2.3 MiB
2.3 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2010-05-07,98.23290252685548,98.23290252685548,98.23290252685548,98.23290252685548,0.0,0.0,1.0,0.0,0.0,29.522224271345316,5.864859203313131,10.012642466260644,3.0600455355794907,-1.7993564374887256,42.97436546647524,0.0,-1.418280180275886,-8.765226364135728,-19.92605597830098,2.3956032500295237,-14.345641171218361,-3.184811557053095,9.748189979324067,0.0,-45.47810775059489,5.580414807082627,5,5.108547210693359,5.317096710205064,3.6795978546142436,-0.732902526855483,-1.9328994750976847,4,-0.0354555595657301,1.0,98.23290252685548,1.0,98.23290252685548,1.0,98.23290252685548,-0.0354555595657301 24,2010-05-10,100.9000015258789,100.9000015258789,94.25,94.5,402394.0,0.027150770570932403,1.078124981373553,100.0,16.428891335804323,25.488421656514983,2.2508699374320145,7.186305746058878,0.39294653655606737,-4.466455436512149,43.14700751218658,6.650001525878906,-2.509247719024657,-5.763127517700198,-17.245470680127283,5.719215644726887,-11.504299098913734,-0.02195593648666261,6.496199581541205,100.0,56.05183461878997,5.741171581213541,5,-0.22597122192382812,2.6499977111816406,1.0124988555908203,-3.4000015258789062,-5.3600006103515625,0,-0.06813676804788449,1.0,98.23290252685548,1.0,98.23290252685548,1.0,98.23290252685548,-0.06813676804788449 25,2010-05-11,100.9000015258789,100.9000015258789,100.9000015258789,100.9000015258789,0.0,0.0,1.0,0.0,16.428891335804323,21.923282198927552,1.1927020082124642,6.761116353185926,0.39294653655606737,-4.466455436512149,43.328979348571764,0.0,-3.7040420273575876,-5.273127746582034,-16.86600498051915,6.319749487355082,-11.069566363550592,0.5233108703865241,5.4445034929475895,100.0,57.704109649213635,5.79643861696856,5,-0.625,2.6499977111816406,1.0124988555908203,-3.4000015258789062,-4.230003356933594,1,-0.1316154467638022,1.078124981373553,100.9000015258789,1.0,98.23290252685548,1.0,98.23290252685548,-0.1316154467638022 26,2010-05-12,94.375,94.86358642578124,92.7520980834961,92.875,2087.0,-0.06466800225176772,-1.4189296670832696,100.0,11.718772522756538,18.07784644246435,6.395720513992941,12.491168573051539,6.917948062434974,2.0585460893667573,43.80411982665663,8.147903442382812,-4.846566560836067,-10.886879348754888,-23.195703656977358,1.4219449594675808,-17.04129150286613,-4.732467194643647,11.001944617320376,19.918030791357744,-17.2853667290497,6.154412154111237,5,5.151050567626953,8.426048278808594,7.537500381469727,3.125,3.0149993896484375,2,-0.016900675186258263,1.0,100.9000015258789,1.078124981373553,100.9000015258789,1.0,98.23290252685548,-0.016900675186258263 27,2010-05-13,94.375,94.375,94.375,94.375,0.0,0.0,1.0,0.0,11.718772522756538,14.232410686001142,5.058191445673273,11.653259218743813,6.917948062434974,2.0585460893667573,44.304937486582865,0.0,-5.789232061470031,-9.975629425048822,-22.688884931578556,2.7376260814809115,-16.332257178313682,-3.6190016717839626,9.739459963937946,19.918030791357744,-11.465085989896526,6.356627753264865,5,2.4510498046875,8.426048278808594,7.537500381469727,3.125,4.2949981689453125,3,-0.017430428006001697,-1.4189296670832696,94.375,1.0,100.9000015258789,1.078124981373553,100.9000015258789,-0.017430428006001697 28,2010-05-14,92.7520980834961,95.125,92.7520980834961,94.875,3444.0,-0.01719631169805469,-1.235526660988381,-100.0,12.681089367469028,13.14146820504659,5.092783919101393,12.632349986038093,8.54084997893888,3.6814480058706636,44.881327046886426,2.3729019165039062,-6.686558343819598,-10.778636169433597,-24.279318462768458,2.722046123901265,-17.52897731610102,-4.028295022766173,10.226125692397673,0.0,-30.405695485004713,6.75034114666743,5,4.073951721191406,10.0489501953125,9.160402297973633,4.747901916503906,5.917900085449219,4,0.009896273016087642,1.0,94.375,-1.4189296670832696,94.375,1.0,100.9000015258789,0.009896273016087642 29,2010-05-17,94.9749984741211,94.9749984741211,92.61683654785156,92.61683654785156,54000.0,0.023966038898914466,1.0,-1.110820009128383,21.027735829681532,13.765774286551018,2.6363954714048248,9.52960415510401,6.31794958831388,1.4585476152456636,45.49293400961154,2.3581619262695312,-7.516928153713096,-7.686985778808591,-21.033396046387423,5.659424488770242,-14.360190912598,-1.0137806450191817,6.980612732532904,28.469334276511454,-2.0568251156103656,6.673205133789416,5,1.7834205627441406,7.758419036865234,6.937501907348633,2.5250015258789062,2.8950042724609517,0,0.013951088169774861,-1.235526660988381,92.7520980834961,1.0,94.375,-1.4189296670832696,94.375,0.013951088169774861 30,2010-05-18,92.61683654785156,92.61683654785156,91.69428253173828,92.10922241210938,15906.0,-0.024829291541521692,2.6348633781224637,0.215258388360634,20.15561796710466,14.293178383324687,4.597631282278712,10.937705820389041,8.676111514583411,3.816709541515195,46.16597749478327,3.2807159423828125,-8.504755562998383,-9.085989379882818,-22.424525395095174,4.252546635329537,-15.755257387488996,-2.4167213722766405,8.218121699746149,26.89099363757058,-5.154133578135735,6.669268007606175,5,3.6803054809570312,9.655303955078125,9.295663833618164,4.8831634521484375,1.5631637573242188,1,0.031561911166826606,1.0,94.9749984741211,-1.235526660988381,92.7520980834961,1.0,94.375,0.031561911166826606 31,2010-05-19,92.10922241210938,92.10922241210938,87.55000305175781,87.92500305175781,1833.0,-0.005480797602927412,1.1792449045828668,8.242913397661345,20.399834749568555,14.506622847882833,4.632398041439828,10.42920978662977,9.183725650325599,4.324323677257382,46.99253413829908,5.06683349609375,-8.26904629250835,-8.609064483642584,-21.714318390453982,4.496189423168815,-15.161691437048276,-2.0564375302368916,7.446041235268012,60.18773857604721,30.304706693362334,6.5526269534056985,5,2.1157798767089844,8.090778350830078,9.803277969360352,5.390777587890625,2.4907760620117188,2,0.04951486547601491,2.6348633781224637,92.61683654785156,1.0,94.9749984741211,-1.235526660988381,92.7520980834961,0.04951486547601491 32,2010-05-20,88.1500015258789,88.1500015258789,82.1500015258789,84.1500015258789,18789.0,-0.04298397904735718,2.0,0.9559728244419565,17.50805347732937,16.45196212314165,7.834868720498008,13.202695277027374,13.142946536556067,8.283544563487851,47.98944609261335,9.959220886230469,-8.026447043297651,-11.385785293579104,-24.548673437600243,1.7771028504420343,-17.967229365589674,-4.804341221568535,9.48442042619935,46.2427800046923,21.635031472619946,6.581444072010571,5,3.375,9.349998474121094,13.76249885559082,9.349998474121094,2.5800018310546875,3,0.10482130123454247,1.1792449045828668,92.10922241210938,2.6348633781224637,92.61683654785156,1.0,94.9749984741211,0.10482130123454247 33,2010-05-21,88.1500015258789,88.1500015258789,88.1500015258789,88.1500015258789,0.0,0.0,1.0,0.0,24.618758810356894,17.361947398091935,6.989185933708626,11.952881267018597,13.142946536556067,8.283544563487851,49.04023240769339,0.0,-7.806649027390051,-10.203285217285156,-22.97044451668529,2.563874082114978,-16.586864866985223,-3.819705567585089,6.697224749483468,46.78363686333952,18.27569359996121,6.383579649700066,5,3.375,9.349998474121094,13.76249885559082,9.349998474121094,-1.0,4,0.11934199048173544,2.0,88.1500015258789,1.1792449045828668,92.10922241210938,2.6348633781224637,92.61683654785156,0.11934199048173544 34,2010-05-24,88.1500015258789,88.1500015258789,88.1500015258789,88.1500015258789,0.0,0.0,1.0,0.0,24.618758810356894,18.271932673042222,5.576868675957897,10.913626397084215,13.142946536556067,8.283544563487851,50.14780452093881,0.0,-7.831463258070684,-9.188285446166987,-21.802485258406776,3.425914366072803,-15.495385352286874,-2.881185540047099,4.4117242945764445,57.32391871472525,24.168516880996435,6.307099906119892,5,0.4874992370605469,9.27499771118164,13.76249885559082,9.349998474121094,-1.1300048828125,0,0.11934199048173544,1.0,88.1500015258789,2.0,88.1500015258789,1.1792449045828668,92.10922241210938,0.11934199048173544 35,2010-05-25,82.1500015258789,85.74201965332031,82.1500015258789,85.74201965332031,65769.0,-0.06806579575881833,1.0,-100.0,18.90739024313973,19.07066797530702,9.652548148844659,15.644366563233078,19.142946536556067,14.283544563487851,51.43763128950912,6.0,-7.849494581992062,-13.873285675048834,-27.07966454467173,-0.6669068054259384,-20.476475109860274,-7.270096240237393,8.53761392155269,0.0,-35.806474589993236,6.603189434811445,5,6.487499237060547,14.825000762939453,19.76249885559082,15.349998474121094,0.15999603271484375,1,0.19135728458569812,1.0,88.1500015258789,1.0,88.1500015258789,2.0,88.1500015258789,0.19135728458569812 36,2010-05-26,85.74201965332031,90.5749969482422,85.74201965332031,88.30000305175781,227155.0,0.04372511333806672,-2.778740157480326,0.7121298689713326,28.796608918296187,20.9682053525892,5.260341041731664,10.930801311491535,15.550928409114661,10.691526436046445,52.260886754282446,8.424995422363295,-8.25107566314729,-9.213465499877927,-22.099115908353554,3.6721849085977,-15.656290704115747,-2.7706402956401064,-3.5920181274414062,42.63525316472883,2.2045103644108863,6.442825204237813,5,2.8954811096191406,11.232982635498047,16.170480728149414,11.757980346679688,-1.3920211791992188,2,0.09841126539790701,1.0,82.1500015258789,1.0,88.1500015258789,1.0,88.1500015258789,0.09841126539790701 37,2010-05-27,90.45475006103516,94.75,90.45475006103516,93.125,8100.0,0.05496407043792262,-2.2171145302075743,1.0438886900501074,38.6176648828538,23.850047076520845,-0.07482553016325255,5.2387100464889045,10.838198001399817,5.978796028331601,52.73123837948626,9.007980346679688,-8.622939253877945,-3.708472442626956,-15.564582246942763,8.14763736168885,-9.636527344784852,2.2195824595309404,-8.30474853515625,65.9107106418562,19.524462632781237,5.9280549021579025,5,-1.8922500610351562,6.520252227783203,11.45775032043457,7.045249938964844,-7.124748229980469,3,0.04582676321905588,-2.778740157480326,85.74201965332031,1.0,82.1500015258789,1.0,88.1500015258789,0.04582676321905588 38,2010-05-28,90.45475006103516,90.45475006103516,90.45475006103516,90.45475006103516,0.0,0.0,1.0,-0.0,33.42052489319033,25.22702363913293,-0.48609268659008364,4.206423311527502,10.838198001399817,5.978796028331601,53.22700839097115,0.0,-8.145371979304443,-2.9162097930908146,-13.395187115682006,7.562767529500377,-8.15569845438641,2.323278868204781,-7.800748596191411,65.9107106418562,25.2195579771193,5.239488661295599,5,-2.004749298095703,6.520252227783203,11.45775032043457,7.045249938964844,-4.6047515869140625,4,0.0030429943779923807,-2.2171145302075743,90.45475006103516,-2.778740157480326,85.74201965332031,1.0,82.1500015258789,0.0030429943779923807 39,2010-06-01,90.45475006103516,90.45475006103516,90.45475006103516,90.45475006103516,0.0,0.0,1.0,0.0,33.42052489319033,26.700902186475787,-1.335122782335148,3.788040593048052,10.838198001399817,5.978796028331601,53.74957042991646,0.0,-7.674671957757809,-2.5273021697998104,-12.822251339382575,7.767646999782954,-7.674776754591193,2.620172414991572,-7.316908654785166,65.9107106418562,31.370027446838762,5.147474584791384,6,-2.004749298095703,4.845249176025391,11.45775032043457,7.045249938964844,-3.3847503662109375,1,-0.036534825787770564,1.0,90.45475006103516,-2.2171145302075743,90.45475006103516,-2.778740157480326,85.74201965332031,-0.036534825787770564 40,2010-06-02,90.45475006103516,90.45475006103516,90.45475006103516,90.45475006103516,0.0,0.0,1.0,0.0,42.151823912243266,29.117789871217422,-1.8708023514536194,3.3470479525830257,10.838198001399817,5.978796028331601,54.30037237077766,0.0,-7.192509301593745,-2.138394546508792,-12.182761829587562,7.905972736569979,-7.160578188048177,2.8837890950305933,-6.85242231103517,52.31728119224795,15.269005728507722,5.022183641539384,6,-2.004749298095703,4.845249176025391,11.45775032043457,7.045249938964844,-2.8747482299804688,2,-0.03797206244725815,1.0,90.45475006103516,1.0,90.45475006103516,-2.2171145302075743,90.45475006103516,-0.03797206244725815 41,2010-06-03,94.75,94.75,94.0250015258789,94.6999969482422,440.0,0.047485067794301505,27.998169057064388,100.0,50.64057017418107,32.79918061531205,-6.428041659246915,-1.2885770341790845,6.542948062434974,1.6835460893667573,54.46909114789642,4.295249938964844,-6.917260357317872,2.331000518798831,-7.418092473858394,12.080093511456056,-2.5435459775297744,7.205547015127436,-10.70176536000001,100.0,58.27390377055363,4.874546496328609,6,-6.299999237060547,-0.12596893310546875,7.162500381469727,2.75,-6.0800018310546875,3,-0.1312929017562665,1.0,90.45475006103516,1.0,90.45475006103516,1.0,90.45475006103516,-0.1312929017562665 42,2010-06-04,94.75,94.75,94.75,94.75,0.0,0.0,1.0,0.0,53.613117486440586,36.0207760237658,-6.027201575988883,-1.6473463725065898,6.542948062434974,1.6835460893667573,54.64692769737924,0.0,-6.40502258488614,2.505145645141596,-6.925916489006994,11.936207779290186,-2.210385421932699,7.220676712215891,-10.273694745600011,100.0,50.80663001814488,4.715531067074294,6,-6.299999237060547,-0.5249977111816406,7.162500381469727,2.75,-7.839996337890625,4,-0.10976254908579319,27.998169057064388,94.75,1.0,90.45475006103516,1.0,90.45475006103516,-0.10976254908579319 43,2010-06-07,94.75,94.75,94.75,94.75,0.0,0.0,1.0,0.0,49.55752504497368,38.79175004983433,-5.57925513943195,-2.025504051681139,6.542948062434974,1.6835460893667573,54.83437475497437,0.0,-5.860546861616584,2.679290771484375,-6.408595149535046,11.767176692503796,-1.8646521890253354,7.223233731994085,-9.862746955776004,100.0,46.19469884340816,4.54394296050971,6,-6.299999237060547,-0.5249977111816406,7.162500381469727,2.75,-6.019996643066406,0,-0.12052768516037271,1.0,94.75,27.998169057064388,94.75,1.0,90.45475006103516,-0.12052768516037271 44,2010-06-08,94.0250015258789,94.0250015258789,86.9749984741211,87.25,3652.0,-0.007651698935314921,1.0811812439682753,100.0,52.95934541692761,42.57530062469965,-4.395479737489808,-1.9415144049891495,7.267946536556067,2.408544563487851,54.90315933301289,7.775001525878906,-4.753320960121485,2.2980422973632812,-5.855749324365178,10.45183391909174,-1.7788535135009482,6.374938108227511,-8.743238603423876,90.67526261303031,32.083058000378486,4.07689581086423,6,-3.77899169921875,-2.5,7.88749885559082,3.4749984741210938,-4.224998474121094,1,-0.0869449924923189,1.0,94.75,1.0,94.75,27.998169057064388,94.75,-0.0869449924923189 45,2010-06-09,87.62000274658203,88.55000305175781,87.62000274658203,89.37999725341797,41944.0,-0.06812016671474341,17.59887091852304,-0.25977772847920017,42.43964614504969,44.09119364989449,3.2039685282156256,3.602257971416577,13.672945315852942,8.813543342784726,54.97566111511979,6.404998779296875,-4.2555069377312265,-3.4429565429687443,-10.546772830549713,3.6608597446122246,-6.994864686759229,0.10895160082174016,-1.959510341025208,8.295873258854757,-48.02515462584768,3.5519081437904823,6,3.2424964904785156,3.904998779296875,14.292497634887695,9.879997253417969,-0.17000579833984375,2,-0.006277140316333418,1.0811812439682753,94.0250015258789,1.0,94.75,1.0,94.75,-0.006277140316333418 46,2010-06-10,92.77999877929688,92.77999877929688,90.4499969482422,89.18000030517578,4256.0,0.058890617107588916,-3.396208353426464,-2.0454600625959096,57.494332289488305,46.18860113952054,-0.9529103984646667,-1.774329133584672,8.512949283138099,3.6535473100698823,53.85319624683424,5.159996032714844,-3.598918807052627,1.7967895507812557,-5.185238314403833,8.778817415966344,-1.6942243818112956,5.287803483373807,-6.755926069962328,74.66236869348484,16.36151029898801,3.491013932592545,6,-1.9174995422363281,-1.2549972534179688,9.132501602172852,4.720001220703125,-5.5800018310546875,3,-0.05604652960399181,17.59887091852304,87.62000274658203,1.0811812439682753,94.0250015258789,1.0,94.75,-0.05604652960399181 47,2010-06-11,92.7300033569336,93.38690185546876,91.1999969482422,92.8499984741211,15562.0,-0.0005388599161572083,2.663765226171673,-0.03333199112446727,57.401428132503945,48.85314594388872,-0.6104217613773102,-1.9540781877187499,8.56294470550138,3.7035427324331636,52.61792889395907,2.1869049072265625,-2.037796724497923,1.8290439605712834,-5.022281407411242,8.680369328553809,-1.5966187234199793,5.254706644562546,-6.356893555972434,74.01934087931821,13.672498136309287,3.42566268399126,6,-1.8675041198730469,-1.2050018310546875,9.182497024536133,4.769996643066406,-9.550003051757812,4,-0.0437830803516811,-3.396208353426464,92.77999877929688,17.59887091852304,87.62000274658203,1.0811812439682753,94.0250015258789,-0.0437830803516811 48,2010-06-14,93.66999816894531,93.66999816894531,93.66999816894531,93.66999816894531,0.0,0.010136900441958474,1.0,-0.0,58.65746512026953,51.657250413564185,-1.169338908183775,-2.9742728565665146,7.622949893489661,2.763547920421445,51.1518591851439,0.9399948120117188,-0.8358368109638548,2.7231437683105497,-4.192389714509659,9.638677251130758,-0.7346229730995617,6.180910509720661,-6.961812760022596,94.96449357074988,32.821047526848815,3.4577667414101043,6,-2.8074989318847656,-2.1449966430664062,8.242502212524414,3.8300018310546875,-9.019996643066406,0,-0.07216819300715116,2.663765226171673,92.7300033569336,-3.396208353426464,92.77999877929688,17.59887091852304,87.62000274658203,-0.07216819300715116 49,2010-06-15,96.3000030517578,96.3000030517578,96.3000030517578,96.3000030517578,0.0,0.028077345299707845,1.0,0.0,74.8158681845538,55.28658866604313,-3.221805880355376,-5.797144662519273,4.992945010677175,0.13354303760895903,49.36689604713467,2.630004882812486,-0.14374138309437967,5.286898422241194,-1.8140183439199404,12.387815188402328,1.7364400391606267,8.837356805321761,-9.27014505919199,100.0,28.756729341551107,3.5504583830805685,6,-4.662502288818345,-4.775001525878892,5.612497329711928,1.1999969482422017,-10.550003051757798,1,-0.07860850939698938,1.0,93.66999816894531,2.663765226171673,92.7300033569336,-3.396208353426464,92.77999877929688,-0.07860850939698938 50,2010-06-16,95.54000091552734,97.5,95.54000091552734,97.4800033569336,96772.0,-0.007892026086665616,-1.020615070001573,-100.0,69.0785738203736,57.3352557378423,-1.8602245869207508,-5.066689577449367,5.75294714690763,0.8935451738394136,47.304597418341146,1.9599990844726562,0.7486353988726222,4.38073806762695,-2.974931844147065,11.736407979400965,0.7029031117399427,8.058573023513958,-7.953934219410016,72.19860658097214,-2.5533641662913737,3.6778349558870103,6,-3.302501678466797,-4.0149993896484375,6.372499465942383,1.9599990844726562,-8.919998168945312,2,-0.06007952489810642,1.0,96.3000030517578,1.0,93.66999816894531,2.663765226171673,92.7300033569336,-0.06007952489810642 51,2010-06-17,96.66999816894531,96.66999816894531,96.66999816894531,96.66999816894531,0.0,0.01182747794211414,1.0,-0.0,64.06467806166089,58.49654024620012,-3.005264335797719,-6.152950843588144,4.365904618284503,-0.23645207957855519,44.795219273996764,1.1299972534179688,1.7301620727602227,5.282696533203122,-2.469093428129298,13.034486494535543,1.406801552536919,9.158591513869325,-8.290816808517377,86.82537414290452,10.502501908623387,3.8758949806662084,6,-4.432498931884766,-6.844997406005859,5.242502212524414,0.8300018310546875,-8.449996948242188,3,-0.09537603595057265,-1.020615070001573,95.54000091552734,1.0,96.3000030517578,1.0,93.66999816894531,-0.09537603595057265 52,2010-06-18,97.38999938964844,97.38999938964844,97.38999938964844,97.38999938964844,0.0,0.0074480318024297,1.0,0.0,65.19872165926142,60.23445098112098,-3.700552274362309,-6.477316827271423,3.3919248827214403,-0.9564533002816802,41.727122996127505,0.720001220703125,2.3872186387743426,5.540697860717771,-2.4949079877180225,13.576303709153564,1.522894936499867,9.558500784935674,-8.28115253805474,97.12792277383139,18.68295368478644,4.017802924217898,6,-5.152500152587891,-7.564998626708984,3.773550033569336,0.1100006103515625,-9.839996337890625,4,-0.1046308913160271,1.0,96.66999816894531,-1.020615070001573,95.54000091552734,1.0,96.3000030517578,-0.1046308913160271 53,2010-06-21,98.66999816894531,98.66999816894531,98.66999816894531,98.66999816894531,0.0,0.013143020713818121,1.0,0.0,67.04745186436247,61.79979614194708,-4.8791140271190585,-7.303213419361583,1.8675847994221044,-2.236452079578555,38.38163143771516,1.279998779296875,2.5219682734638837,6.294696807861328,-2.090950480254449,14.680344095977105,2.1018731638034467,10.48752045191921,-8.889859065479115,100.0,19.1446107673908,4.192823644057886,6,-5.524997711181641,-8.259998321533203,1.1435508728027344,-1.1699981689453125,-12.849998474121094,0,-0.1569879208596635,1.0,97.38999938964844,1.0,96.66999816894531,-1.020615070001573,95.54000091552734,-0.1569879208596635 54,2010-06-22,98.66999816894531,98.66999816894531,98.66999816894531,98.66999816894531,0.0,0.0,1.0,0.0,67.04745186436247,64.53399677742627,-4.638743313359726,-6.824570985694578,1.6182057070403886,-2.236452079578555,34.855345358405806,0.0,2.5662045181954483,5.768696975708011,-2.8183454638634373,14.355739415279459,1.4751757559222938,10.062218195493728,-8.0008731589312,100.0,14.893008274707597,4.293521219785724,6,-4.1100006103515625,-8.259998321533203,1.1435508728027344,-1.1699981689453125,-12.0,1,-0.1420897628786919,1.0,98.66999816894531,1.0,97.38999938964844,1.0,96.66999816894531,-0.1420897628786919 55,2010-06-23,97.87000274658205,98.13580322265624,97.0250015258789,97.87000274658205,4912.0,-0.008107787951850298,3.1790809150668418,0.0,57.572828370704485,64.54271856422807,-2.494170535385109,-5.045155748817322,2.054446857440823,-1.4364566572152881,30.914963234776938,1.6449966430664062,2.7389345861780185,4.18270149230959,-3.028310459452726,11.393713444071906,0.5771955164284321,7.788207468190748,-6.400790420674809,60.00022888183665,-22.2635835190638,3.605505975881159,6,-2.9350051879882955,-7.460002899169936,1.8759155273437358,-0.37000274658204546,-11.22000122070314,2,-0.12383776853429507,1.0,98.66999816894531,1.0,98.66999816894531,1.0,97.38999938964844,-0.12383776853429507 56,2010-06-24,94.18000030517578,94.18000030517578,94.18000030517578,94.18000030517578,0.0,-0.037703099395643314,1.0,0.0,48.826677580465976,63.58996850289053,1.5816320356549625,-0.7279088006328891,5.269064951745548,2.253545784190976,28.501310224184905,3.690002441406264,2.784070613742088,0.07080001831054972,-6.094451848529133,6.236051885150232,-3.0118259151092985,3.153425951730398,-1.990709394964739,0.0,-76.71474773894784,3.0826259334198425,6,1.9899978637695312,-3.770000457763672,5.104640960693359,3.3199996948242188,-8.269996643066406,3,-0.08027179373642745,3.1790809150668418,97.87000274658205,1.0,98.66999816894531,1.0,98.66999816894531,-0.08027179373642745 57,2010-06-25,94.5999984741211,94.5999984741211,94.5999984741211,94.5999984741211,0.0,0.004459526094546362,1.0,0.0,49.696475871985406,62.59430303085896,1.6257535239134029,-0.8658236332616127,4.3687614556903895,1.8335476152456636,27.054201648739625,0.4199981689453125,3.729885938807527,0.28353576660155966,-5.6383379135900356,6.205409446793155,-2.677401073494238,3.2444726066973573,-1.7626368380366273,9.354083936973355,-61.754309040388264,2.960936840095798,6,1.8250007629394531,-4.189998626708984,2.6125030517578125,2.9000015258789062,-6.220001220703125,4,-0.06744183251930269,1.0,94.18000030517578,3.1790809150668418,97.87000274658205,1.0,98.66999816894531,-0.06744183251930269 58,2010-06-28,90.7300033569336,90.9499969482422,90.7300033569336,92.58000183105469,10.0,-0.0409090399535913,-1.3120451483391584,-100.0,44.08544160955001,59.17981118919186,5.626544510600866,3.18937078682724,7.81479943842362,5.703542732433164,25.782486400338673,3.8699951171875,3.6783036896466967,-3.600222015380865,-9.485473346422168,2.285029315660438,-6.542847680901517,-0.6575963498602135,7.939994812011719,0.0,-65.79814409428315,2.9426256655206497,6,3.9699974060058594,-0.3200035095214844,3.7824974060058594,6.769996643066406,-1.8800048828125,0,-0.03504904868861958,1.0,94.5999984741211,1.0,94.18000030517578,3.1790809150668418,97.87000274658205,-0.03504904868861958 59,2010-06-29,87.1500015258789,87.1500015258789,87.1500015258789,87.1500015258789,0.0,-0.0394577504529664,1.0,-0.0,49.06112359139581,56.955650052638774,8.6854970305411,6.860854339025806,10.817341874124097,9.283544563487851,24.64242187769899,3.5800018310546875,3.547408089954402,-7.01498641967774,-13.512145439187591,-0.5178274001678886,-10.263565929432659,-3.7664069099228215,11.361196746826167,0.0,-70.05327416818028,3.2485795097549253,6,5.759998321533203,3.259998321533203,7.362499237060547,10.349998474121094,3.6699981689453125,1,-0.01526106491988699,-1.3120451483391584,90.7300033569336,1.0,94.5999984741211,1.0,94.18000030517578,-0.01526106491988699 60,2010-06-30,87.0199966430664,87.0199966430664,86.66429901123047,85.1500015258789,629.0,-0.001491737011317107,1.6140129066245226,100.0,35.59998916625561,53.79290684203818,8.35886700866915,7.0835180033741665,10.37420144071747,9.413549446300351,23.466360392073724,0.4857025146484375,3.2729876892800007,-6.973253631591803,-14.039962339084113,0.09345507590050772,-10.506607985337965,-3.4398992778456403,11.036753759765617,4.482246757192246,-62.303420379585546,3.533354353746158,6,5.647151947021484,3.390003204345703,6.011253356933594,10.480003356933594,3.1300048828125,2,-0.004022046513707633,1.0,87.1500015258789,-1.3120451483391584,90.7300033569336,1.0,94.5999984741211,-0.004022046513707633 61,2010-07-01,82.30999755859375,85.80000305175781,82.30999755859375,84.06999969482422,5465.0,-0.05412547996056427,-2.96591051944843,-0.9411800705006854,28.87265313320347,49.75667700580952,12.088970247149405,11.398147028313744,14.444507593267986,14.123548530773007,23.619040994520535,4.709999084472656,2.102297684793001,-11.06125259399414,-19.83196111289972,-2.2905440750885617,-15.446606853446937,-6.675898334541344,15.063205760742179,0.0,-63.14960720294529,4.385354259452792,7,8.180000305175781,8.180000305175781,10.496253967285156,15.19000244140625,9.959999084472656,3,0.05272754338494123,1.6140129066245226,87.0199966430664,1.0,87.1500015258789,-1.3120451483391584,90.7300033569336,0.05272754338494123 62,2010-07-02,84.3499984741211,84.92500305175781,84.3499984741211,84.3499984741211,1087.0,0.024784363698652,0.0,-0.0,31.909939980719187,45.85250901873804,8.945429541096644,9.000516185866601,11.775329652181483,12.083547615245664,23.779972646443237,2.6150054931640625,1.2308240481252426,-8.501251602172857,-18.119976069034905,1.1174728646891907,-13.310613835603888,-3.691889368741826,11.818148384355467,23.61112337544214,-34.04706322637363,4.809362233431027,7,6.1399993896484375,6.1399993896484375,8.456253051757812,13.150001525878906,9.200004577636705,4,0.018494430541891482,-2.96591051944843,82.30999755859375,1.6140129066245226,87.0199966430664,1.0,87.1500015258789,0.018494430541891482 63,2010-07-05,83.33000183105469,83.33000183105469,83.33000183105469,83.33000183105469,0.0,-0.012092432264588004,1.0,0.0,23.14698861561365,40.97467976887706,8.449130951423285,9.614003035943412,12.141324552280409,13.10354425831207,23.997269842644588,1.0199966430664062,0.39895573596696465,-8.950248336791987,-19.41318981432127,1.5126931407372979,-14.181719075556629,-3.7187775980273443,11.729493083431251,21.074451164821582,-29.93779339471338,5.231470738764642,7,6.8928985595703125,7.159996032714844,9.438749313354492,14.169998168945312,7.489997863769531,0,0.060602367831477544,0.0,84.3499984741211,-2.96591051944843,82.30999755859375,1.6140129066245226,87.0199966430664,0.060602367831477544 64,2010-07-06,85.8499984741211,85.8499984741211,85.8499984741211,85.8499984741211,0.0,0.030241168699066012,1.0,0.0,31.300643036635833,38.05554806509166,4.37997748372311,6.798727714373058,9.091121880659799,10.583547615245664,22.8999573282595,2.5199966430664062,-0.5536862045486544,-6.021501541137695,-16.83046352955955,4.787460447284161,-11.425982535348624,-0.6170205469267671,8.189536651893476,75.15926971615731,25.718763525252726,5.404480994210929,7,2.604999542236328,4.6399993896484375,6.8625030517578125,11.650001525878906,37.150001525878906,1,0.03494467155878089,1.0,83.33000183105469,0.0,84.3499984741211,-2.96591051944843,82.30999755859375,0.03494467155878089 65,2010-07-07,87.06999969482422,87.06999969482422,87.06999969482422,87.06999969482422,0.0,0.0142108473195941,1.0,0.0,31.538459055521756,36.13463489565341,1.6392749448106798,5.834549320924481,7.344159452438163,9.363546394542539,21.615560457807153,1.220001220703125,-1.7495117626336736,-4.77400016784668,-15.631196982113295,6.083196646419935,-10.202598574979987,0.6545982392866279,6.031172425796683,100.0,53.00452024004438,5.428598407133311,7,1.3849983215332031,3.4199981689453125,4.805000305175781,10.430000305175781,48.68000030517578,2,0.04306879537318875,1.0,85.8499984741211,1.0,83.33000183105469,0.0,84.3499984741211,0.04306879537318875 66,2010-07-08,87.58000183105469,87.58000183105469,87.58000183105469,87.58000183105469,0.0,0.00585738070538655,1.0,0.0,30.9810001698051,34.05513759541115,0.105726344513414,5.180614761865314,6.3458411965824695,8.85354425831207,21.317226493723346,0.5100021362304688,-3.0451130624849867,-4.003998184204107,-15.014782557825143,7.006786189416928,-9.509390371014618,1.5013940026064034,4.657876324604047,100.0,56.89441767472063,5.505392186810517,7,-0.9500045776367188,2.9099960327148438,4.2949981689453125,9.919998168945312,-1.5600051879882812,3,0.02934459512551557,1.0,87.06999969482422,1.0,85.8499984741211,1.0,83.33000183105469,0.02934459512551557 67,2010-07-09,88.66999816894531,88.66999816894531,88.375,88.66999816894531,1438.0,0.012445721798376663,1.0,0.0,30.468743015078203,32.54217108491429,-2.1388206722508016,3.974639334660793,4.795854287710625,7.763547920421445,21.03709319131651,1.089996337890625,-4.048584252196775,-2.7110015869140653,-13.782362654538815,8.360359480710684,-8.246682120726433,2.8246789468983025,2.77364953894822,100.0,61.44363838504062,5.535680533812373,7,-3.1800003051757812,1.8199996948242188,2.8670177459716797,8.830001831054688,-2.2900009155273438,4,0.04059996107434127,1.0,87.58000183105469,1.0,87.06999969482422,1.0,85.8499984741211,0.04059996107434127 68,2010-07-12,86.91000366210938,86.91000366210938,86.91000366210938,86.91000366210938,0.0,-0.019848816320967688,1.0,0.0,28.508770462180948,30.258576292779303,-1.0925734212146523,5.483359867164268,6.065922924516883,9.523542427257382,20.908959135316017,1.7599945068359375,-4.676047963748573,-4.1329963684082,-15.322247192534476,7.056254455718076,-9.727621780471338,1.4616290436549377,3.802952033840171,37.588840521287906,6.5235913724414445,5.594625412063141,7,-1.4200057983398438,3.5799942016601562,4.427497863769531,10.589996337890625,1.6199951171875,0,0.07640086422575187,1.0,88.66999816894531,1.0,87.58000183105469,1.0,87.06999969482422,0.07640086422575187 69,2010-07-13,88.7300033569336,88.7300033569336,88.7300033569336,88.7300033569336,0.0,0.02094119915010073,1.0,0.0,33.89710582925741,30.069367033112837,-2.9780545609605724,3.2329094421829154,4.027111255220277,7.703542732433164,21.235104988834113,1.8199996948242188,-5.390869414476498,-1.9344966888427706,-12.884579261013542,9.015585883328,-7.409537974928156,3.540544597242615,1.3107156880274857,100.0,69.59601359480766,5.475041286085384,7,-3.210002899169922,1.7599945068359375,2.6074981689453125,8.769996643066406,-0.40000152587890625,1,0.02355456169074177,1.0,86.91000366210938,1.0,88.66999816894531,1.0,87.58000183105469,0.02355456169074177 70,2010-07-14,89.80000305175781,89.80000305175781,89.80000305175781,89.80000305175781,0.0,0.012059051666209575,1.0,0.0,41.498448205240294,31.472233152228036,-4.036746890281634,1.8032903512457779,2.7462216469547087,6.633543037608945,21.755040736918208,1.0699996948242188,-5.650087905698314,-0.5774971008300724,-11.287796444529903,10.132802242869758,-5.932646772679988,4.777652571019843,-7.4900054931640625,100.0,63.0340444153623,5.355149671849916,7,-3.2350006103515625,0.6899948120117188,1.0855026245117188,7.6999969482421875,-3.6500015258789062,2,0.3697104211578566,1.0,88.7300033569336,1.0,86.91000366210938,1.0,88.66999816894531,0.3697104211578566 71,2010-07-15,87.44999694824219,87.44999694824219,87.44999694824219,87.44999694824219,0.0,-0.026169332111950605,1.0,0.0,37.08919670368214,32.04770612144615,-0.9844855250331932,3.6123476698214745,4.853682467617446,8.98354914112457,22.469561406444168,2.350006103515625,-5.895503163555219,-2.466503143310547,-12.824304726256557,7.891298439635463,-7.645403934783559,2.712397648162465,-4.990199279785159,18.684892739665994,-20.874326560968544,5.178900791473007,7,-0.8849945068359375,3.0400009155273438,3.743753433227539,10.050003051757812,-2.2699966430664062,3,0.5523156630908113,1.0,89.80000305175781,1.0,88.7300033569336,1.0,86.91000366210938,0.5523156630908113 72,2010-07-16,87.19999694824219,87.19999694824219,87.19999694824219,87.19999694824219,0.0,-0.0028587765434453516,1.0,0.0,42.66720720098209,34.21661929759819,-0.3215086976245516,3.225151032829743,4.853231404608465,9.23354914112457,23.420422795181285,0.25,-5.817241936942082,-2.20700302124024,-12.004249087909997,7.590243045429517,-7.1056260545751115,2.6916200120946314,-4.593395172119145,10.034371881583324,-33.10247256424883,4.898623033334877,7,0.6250038146972656,3.2900009155273438,3.993753433227539,10.300003051757812,-1.0499954223632812,4,-0.013532114065051837,1.0,87.44999694824219,1.0,89.80000305175781,1.0,88.7300033569336,-0.013532114065051837 73,2010-07-19,83.18000030517578,83.75,83.18000030517578,86.58000183105469,322.0,-0.0461008805476506,-1.50442403189489,-100.0,41.901260484583396,35.394465680703476,4.10685195040071,6.350782815832645,8.570900514075191,13.253545784190976,24.999225697306642,4.019996643066406,-5.172017684599965,-5.45249977111817,-14.593604533519752,3.6886049912834125,-10.023052152318954,-0.8819473899173857,-0.4295305035400361,0.0,-46.58602336621023,4.570552381200788,7,3.3100013732910156,7.30999755859375,8.013750076293945,14.319999694824219,-0.470001220703125,0,0.03847074941694939,1.0,87.19999694824219,1.0,87.44999694824219,1.0,89.80000305175781,0.03847074941694939 74,2010-07-20,84.6500015258789,84.6500015258789,84.6500015258789,84.6500015258789,0.0,0.01767253204267738,1.0,-0.0,45.415868555963186,36.936400069641415,2.736502811919209,3.9806755552131676,6.723438236476113,11.783544563487851,26.56476943853731,1.470001220703125,-4.673966723229938,-3.281498718261716,-11.257646631254389,4.694649194730957,-7.269572674758052,0.7065752382346204,-1.758541059240713,22.205447293237153,-28.479279055061074,3.988073956496334,7,1.8400001525878906,5.839996337890625,6.54374885559082,12.849998474121094,-4.180000305175781,1,0.045835761175170076,-1.50442403189489,83.18000030517578,1.0,87.19999694824219,1.0,87.44999694824219,0.045835761175170076 75,2010-07-21,85.75,86.1697006225586,85.75,85.75,806.0,0.012994665732933397,0.0,0.0,57.73382183434876,39.90893581014627,1.5975732929908446,2.030210836300654,5.250978354523667,10.683546089366757,27.687450123948963,1.5196990966796875,-3.803448211435267,-1.5755001068115178,-8.077812760378393,4.926812546755357,-4.826656433594962,1.675656219971927,-2.7203686816594086,60.18739380035271,2.963688293646463,3.25115632678344,7,0.7400016784667969,4.739997863769531,5.83125114440918,11.75,-3.4199981689453125,2,0.03008748491025881,1.0,84.6500015258789,-1.50442403189489,83.18000030517578,1.0,87.19999694824219,0.03008748491025881 76,2010-07-22,86.62000274658203,86.62000274658203,86.62000274658203,86.62000274658203,0.0,0.010145804624863253,1.0,0.0,55.38681805245057,42.67761081429875,0.6448911641921597,0.5953142376176572,4.221296845021939,9.813543342784726,28.24078597743689,0.8700027465820312,-3.2605705304932826,-0.3274974822998047,-5.9747829441108,5.31978797951119,-3.1511402132053092,2.4961452486057,-3.4549639935731022,85.57227149280047,23.101386436204024,2.8236427309055,7,-0.13000106811523438,3.8699951171875,5.261247634887695,10.879997253417969,-2.8199996948242188,3,-0.005426012535212799,0.0,85.75,1.0,84.6500015258789,-1.50442403189489,83.18000030517578,-0.005426012535212799 77,2010-07-23,88.22000122070312,88.22000122070312,88.22000122070312,88.22000122070312,0.0,0.01847146644409725,1.0,0.0,61.29330431460883,46.32033679790185,-1.1461858573697157,-1.5886138749877858,2.476919499856848,8.213544868663632,28.77490072803241,1.5999984741210938,-2.7493717459825575,1.5915008544921818,-2.8216259352765576,6.004627644260921,-0.6150625403921879,3.7980642493765515,-4.922263181719217,100.0,30.958764500535153,2.2065633948843724,7,-1.7299995422363281,2.2699966430664062,2.811248779296875,9.279998779296875,-4.470001220703125,4,-0.03445931618071585,1.0,86.62000274658203,0.0,85.75,1.0,84.6500015258789,-0.03445931618071585 78,2010-07-26,87.55000305175781,87.55000305175781,86.3499984741211,87.55000305175781,4725.0,-0.007594628878650256,1.0,0.0,54.29294184511941,48.58654079966429,-0.42002695859797257,-1.2322464569066653,3.044095564876301,8.883543037608945,28.75103780362306,1.8700027465820312,-2.258427992442307,1.080502700805667,-2.920306128385775,5.081311529997109,-0.919901713790054,3.080907115401388,-4.1222197125184294,81.23254268293985,12.429618436362517,2.0004044145957183,7,-1.0600013732910156,2.9399948120117188,3.4812469482421875,9.949996948242188,0.31999969482421875,0,-0.015990879235620925,1.0,88.22000122070312,1.0,86.62000274658203,0.0,85.75,-0.015990879235620925 79,2010-07-27,85.81999969482422,85.81999969482422,85.81999969482422,85.81999969482422,0.0,-0.01976017471879299,1.0,0.0,46.92269780832374,49.1892352000069,0.9541183788111312,0.4142462448659927,4.577392371281064,10.613546394542539,28.19047438775526,1.7300033569335938,-1.8690761148043578,-0.583000564575201,-4.580396101578344,3.4143949724279423,-2.5816983330767727,1.4156972039263707,-2.2647719613344606,2.833994341277784,-59.460615478024856,1.998697768501574,7,-0.11999893188476562,4.6699981689453125,5.957500457763672,11.680000305175781,3.2900009155273438,1,-0.03623864625274664,1.0,87.55000305175781,1.0,88.22000122070312,1.0,86.62000274658203,-0.03623864625274664 80,2010-07-28,86.66999816894531,87.3499984741211,86.66999816894531,86.66999816894531,418.0,0.009904433432110116,0.0,0.0,47.79660065114039,50.378946749724484,-0.43199138819993266,-0.48835593255279264,3.6125309783295165,9.763547920421445,27.359752027540228,1.529998779296875,-1.204357190789196,0.28449783325194744,-3.7045804411341123,4.273576107638007,-1.7100413039410824,2.2790369704449773,-2.989874929090192,35.4165805711234,-21.195269538854944,1.9945391371930306,7,-0.9699974060058594,3.5529022216796875,5.815000534057617,10.830001831054688,2.4800033569335938,2,-0.07153567646507353,1.0,85.81999969482422,1.0,87.55000305175781,1.0,88.22000122070312,-0.07153567646507353 81,2010-07-29,86.6500015258789,86.6500015258789,86.6500015258789,86.6500015258789,0.0,-0.00023072162788584372,1.0,0.0,44.841682223544446,50.620555085564746,-0.6005636450046268,-0.13338472646195498,3.5314285397205794,9.783544563487851,25.877552535096516,0.01999664306640625,-0.8245074107840225,0.04750099182129475,-3.449986747076281,3.5449887307188703,-1.701242877627493,1.7962448612700825,-2.8474806897857263,34.583387639752935,-15.856896640014163,1.748743869448791,7,-0.9500007629394531,1.8049964904785156,6.022497177124023,10.849998474121094,3.4000015258789062,3,-0.049855737088867924,0.0,86.66999816894531,1.0,85.81999969482422,1.0,87.55000305175781,-0.049855737088867924 82,2010-07-30,85.91000366210938,85.91000366210938,85.0999984741211,85.91000366210938,3876.0,-0.008540079062185901,1.0,0.0,47.30603412839089,51.221085490432245,-0.0701742721654881,0.7688990423818041,4.287281088472568,10.523542427257382,24.44090953713015,1.5500030517578125,-0.8489343755832977,-0.7704971313476534,-4.123048488969019,2.582054226273712,-2.446772810158336,0.9057785474630293,-1.9875331817029007,33.06137447178219,-18.21947343979364,1.6762756788106827,7,0.5249977111816406,2.544994354248047,7.379995346069336,11.589996337890625,6.239997863769531,4,-0.024560592718053664,1.0,86.6500015258789,0.0,86.66999816894531,1.0,85.81999969482422,-0.024560592718053664 83,2010-08-02,88.37999725341797,88.37999725341797,87.79472351074219,86.70999908447266,107896.0,0.028750942684431458,3.343669803250642,100.0,49.08899984590284,51.629211189314425,-1.927695550017333,-1.3737986147326353,1.8621706127374438,8.053548835948789,22.519150327746004,2.4699935913085938,-0.47332767075991455,1.4469966888427734,-1.5887699309971453,4.482763308682692,-0.07088662107719301,2.96487999876274,-4.3399761215844705,100.0,52.61468674240422,1.5178833099199607,8,-1.6399993896484375,-1.75,5.037502288818359,9.120002746582031,5.1700057983398295,0,-0.052387388518943534,1.0,85.91000366210938,1.0,86.6500015258789,0.0,86.66999816894531,-0.052387388518943534 84,2010-08-03,88.8499984741211,88.8499984741211,88.8499984741211,88.8499984741211,0.0,0.005317959213728685,1.0,0.0,47.44759555092571,50.486297157822975,-1.9436719659397568,-1.6943961721699168,1.4434393554701614,7.583547615245664,21.241126465830344,0.470001220703125,-0.2824653893575402,1.7669979095458928,-1.3391051681964825,4.873100987288268,0.21394637067470512,3.3200494484170804,-4.694777703889116,100.0,56.82170444955433,1.5530515388711887,8,-1.875,-2.7949981689453125,3.7050018310546875,8.650001525878906,7.599998474121108,1,-0.01102977765187585,3.343669803250642,88.37999725341797,1.0,85.91000366210938,1.0,86.6500015258789,-0.01102977765187585 85,2010-08-04,90.81999969482422,90.81999969482422,90.0999984741211,89.05000305175781,3406.0,0.02217221445734663,5.363720435576723,100.0,59.24301960165578,50.91476399662355,-3.4853882337480826,-3.5511198595048654,-0.2579157133195338,5.613546394542539,20.060027489462268,1.970001220703125,0.3162512614604793,3.5494991302490178,0.022482169631999227,7.076516090866036,1.7859906499405014,5.313007610557534,-6.551883278961725,100.0,51.50419326556337,1.7635084803085104,8,-2.8600006103515625,-4.255001068115234,0.8400001525878906,6.680000305175781,3.4300003051757812,2,-0.0188284418654332,1.0,88.8499984741211,3.343669803250642,88.37999725341797,1.0,85.91000366210938,-0.0188284418654332 86,2010-08-05,90.1500015258789,91.3874969482422,90.1500015258789,90.1500015258789,12677.0,-0.0073772095485208355,0.0,0.0,57.90886528115669,50.53871521512887,-2.527829553987658,-2.8234726499494798,0.5626828749924471,6.283544563487851,18.96314204828793,1.2374954223632955,0.7386680869182243,2.7510009765624943,-1.003428572170776,6.505430525295765,0.8737862021958591,4.6282157509291295,-5.619809778857942,80.31815948016946,25.843664131861097,1.8772147743666356,8,-1.9062538146972656,-3.3012542724609375,1.3885726928710938,7.274997711181641,5.860000610351577,3,-0.011092623217681674,5.363720435576723,90.81999969482422,1.0,88.8499984741211,3.343669803250642,88.37999725341797,-0.011092623217681674 87,2010-08-06,92.2699966430664,92.2699966430664,92.1500015258789,90.5500030517578,92000.0,0.02351630705828578,1.16215519596674,100.0,77.13434214517817,53.076648581802075,-4.484511655948481,-4.91176515770033,-1.5309008709833165,4.163549446300351,18.223469274860975,2.1199951171875,0.8037484922737406,4.690996170043945,0.37656653966834597,9.005425800419545,2.5337813548561456,6.848210985231745,-7.328366583972169,100.0,37.038881661427496,2.157214815187796,8,-3.5849990844726562,-4.5449981689453125,-1.779998779296875,4.705005645751953,5.350006103515639,4,-0.024059755847790187,0.0,90.1500015258789,5.363720435576723,90.81999969482422,1.0,88.8499984741211,-0.024059755847790187 88,2010-08-09,93.5500030517578,93.5500030517578,93.5500030517578,93.5500030517578,0.0,0.013872401162459358,1.0,0.0,76.87200162539372,56.404349005920956,-5.390815386427235,-5.975163273300197,-2.7690775769007274,2.883543037608959,17.293529103328236,1.280006408691392,0.9336584533905636,5.639002609252913,0.5831300491090587,10.694875169396767,3.1110663291809857,8.16693888932484,-8.022103665945792,100.0,30.56648625804928,2.527936280071928,8,-4.225002288818345,-5.185001373291001,-3.060005187988267,3.424999237060561,5.5,0,-0.014965275042314263,1.16215519596674,92.2699966430664,0.0,90.1500015258789,5.363720435576723,90.81999969482422,-0.014965275042314263 89,2010-08-10,90.81999969482422,91.4499969482422,90.81999969482422,92.70999908447266,200.0,-0.029182290410222356,-2.999975779887754,-100.0,63.93623183299719,58.1976413594606,-2.09755528720126,-3.2470314160999294,-0.02810495686199488,5.613546394542539,16.676360283082392,2.7300033569335795,0.7286602209909603,2.804499435424802,-2.4066602804866193,8.015659151336223,0.19891957746908417,5.4100792933805195,-4.4898899424176335,20.86957290927233,-47.67907270796548,2.6055798579557132,8,-1.4949989318847656,-2.454998016357422,-0.4635505676269531,6.155002593994141,7.519996643066406,1,0.030059495332602992,1.0,93.5500030517578,1.16215519596674,92.2699966430664,0.0,90.1500015258789,0.030059495332602992 90,2010-08-11,123.0,123.0,123.0,123.0,5322.0,0.3543272452467283,1.0,-0.0,86.74747763700817,62.85384084984546,-31.941147955058142,-34.58545592491308,-31.822975421404664,-26.566453910633243,17.783154498666757,32.18000030517578,1.6081843888200638,33.324499893188474,16.81542319648686,49.833576589890086,25.069961544837668,41.57903824153928,-35.94790091765829,100.0,32.21655189229054,8.254538348350804,8,-18.950000762939453,-19.90999984741211,-33.52750205993652,-26.02499771118164,-21.25,2,-0.21585368334762434,-2.999975779887754,90.81999969482422,1.0,93.5500030517578,1.16215519596674,92.2699966430664,-0.21585368334762434 91,2010-08-12,135.75,135.75,135.75,135.75,11280.0,0.10365853658536595,1.0,0.0,89.1838446516744,67.50693090798808,-41.34135289104178,-45.88389967924327,-44.170218852429386,-39.31645391063324,18.72840085573418,12.75,3.274557136461823,43.65949974060058,17.318126140552934,70.00087334064823,30.48881294057675,56.83018654062441,-44.93000030517578,100.0,34.79255514662435,13.170686800023825,8,-23.977638244628906,-26.28499984741211,-46.27750205993652,-40.45000076293945,-33.75,3,-0.30570902394106814,1.0,123.0,-2.999975779887754,90.81999969482422,1.0,93.5500030517578,-0.30570902394106814 92,2010-08-13,86.0199966430664,86.0199966430664,86.0199966430664,86.0199966430664,0.0,-0.3663351996827521,1.0,0.0,49.302704210436936,67.53067583738076,9.393746590644312,3.9559942145665303,5.39297805757694,10.413549446300351,18.165795471376473,49.730003356933594,3.787630877499808,-6.011503601074224,-32.40423464336402,20.38122744121557,-19.207869122219122,7.184861920070674,49.730003356933594,0.0,-60.57046152006043,13.196365521144902,8,24.865001678466797,23.445003509521484,2.5400009155273438,9.28000259399414,15.480003356933594,4,0.11613585076754718,1.0,135.75,1.0,123.0,-2.999975779887754,90.81999969482422,0.11613585076754718 93,2010-08-16,86.37999725341797,86.37999725341797,86.37999725341797,86.37999725341797,0.0,0.0041850804975656075,1.0,0.0,50.258444516117216,67.8429923890687,9.745002237509041,4.055973204224927,4.866915051255518,10.053548835948789,16.826749729260964,0.3600006103515625,4.43315043665649,-5.811502838134771,-32.01642657092647,20.393420894656927,-18.913964704530628,7.290959028261085,49.37000274658203,0.7239102876540818,-64.37593598288186,13.102461866395851,8,24.505001068115234,23.085002899169922,1.6100006103515625,8.244033813476562,12.700004577636719,0,0.13012278132156707,1.0,86.0199966430664,1.0,135.75,1.0,123.0,0.13012278132156707 94,2010-08-17,88.52999877929688,88.6500015258789,88.52999877929688,86.81999969482422,6000.0,0.024890039294297672,1.1403541647147006,100.0,50.84823085584911,66.91023808397907,8.431497190596517,2.331070595567155,2.5957829317180057,7.903547310069882,15.63183417288981,2.2700042724609375,5.190045119677933,-3.855501174926758,-29.88218911576348,22.171186765909965,-16.86884514534512,9.157842795491604,46.22540115356446,5.04725913291239,-61.17150602070265,13.013343970418363,8,22.354999542236328,20.935001373291016,-0.5400009155273438,5.695003509521484,11.30999755859375,1,0.11882982511597051,1.0,86.37999725341797,1.0,86.0199966430664,1.0,135.75,0.11882982511597051 95,2010-08-18,88.33000183105469,88.33000183105469,87.5999984741211,88.33000183105469,8492.0,-0.002259086761548179,1.0,0.0,50.764888139612225,66.11646284602968,9.209635124873714,2.882028342784011,2.876311699136238,8.10354425831207,14.864348642360675,0.9300003051757812,5.782797656452033,-4.184498214721685,-30.09803740897776,21.72904097953439,-17.14126781184973,8.772271382406359,45.45069003601074,4.645093569385833,-62.86648467071532,12.956769597128039,8,22.554996490478516,21.134998321533203,-0.32500267028808594,5.895000457763672,13.669998168945312,2,0.11332496659494762,1.1403541647147006,88.52999877929688,1.0,86.37999725341797,1.0,86.0199966430664,0.11332496659494762 96,2010-08-19,86.1500015258789,87.2139663696289,86.1500015258789,87.93000030517578,11722.0,-0.024680179553775883,5.115954740812209,-100.0,50.10785451157716,63.11351977562957,12.02737246382172,5.296569830858289,4.946824876160861,10.283544563487851,14.232342251157245,2.1800003051757812,6.377763495407592,-6.340998458862302,-32.27788699282556,19.595890075100954,-19.309442725843923,6.627445808119319,46.67547643670653,4.94314226038524,-64.16150463503386,12.968444266981624,8,24.734996795654297,23.314998626708984,2.3774986267089844,5.375,17.599998474121094,3,0.18107949155909142,1.0,88.33000183105469,1.1403541647147006,88.52999877929688,1.0,86.37999725341797,0.18107949155909142 97,2010-08-20,85.18000030517578,85.18000030517578,85.18000030517578,85.18000030517578,0.0,-0.011259445194690354,1.0,-0.0,48.54227557237136,59.96577243640487,13.282712373759622,6.352858765878921,5.7954218308577765,11.253545784190976,14.075780008836938,0.970001220703125,6.569331179006966,-7.158999633789065,-33.23652612693813,18.91852685936,-20.197762880363598,5.879763612785467,46.70936803101927,0.0,-62.503388526338306,13.038763246574531,8,25.28499984741211,24.28499984741211,3.3474998474121094,6.345001220703125,17.06999969482422,4,0.19746418918247155,5.115954740812209,86.1500015258789,1.0,88.33000183105469,1.1403541647147006,88.52999877929688,0.19746418918247155 98,2010-08-23,86.1500015258789,86.1500015258789,86.1500015258789,86.1500015258789,0.0,0.011387663973090989,1.0,0.0,48.775622751176314,58.281260316202534,12.463278950870091,5.557532776791419,4.682481271527394,10.283544563487851,13.476961129310865,0.970001220703125,6.8868161581482354,-6.118998336791989,-32.258095099514506,20.020098425930527,-19.188546718153248,6.950550044569269,43.87099208907537,27.953915834835758,-28.57513173633721,13.06954838136126,8,24.314998626708984,23.314998626708984,3.007497787475586,5.375,15.849998474121094,0,0.1781775763464155,1.0,85.18000030517578,5.115954740812209,86.1500015258789,1.0,88.33000183105469,0.1781775763464155 99,2010-08-24,82.70999908447266,82.70999908447266,82.70999908447266,82.70999908447266,0.0,-0.039930381665436165,1.0,0.0,46.37071520052748,53.7949533788158,16.351424510285497,9.225596607280579,7.851838255967721,13.723547004894101,12.836679934577752,3.44000244140625,6.592634867669489,-9.403500747680667,-35.74038738974302,16.933385894381686,-22.571944068711844,3.7649425733505097,45.51735479809048,0.0,-48.92225686291566,13.168443321031177,8,26.520000457763672,26.520000457763672,5.780000686645508,8.81500244140625,20.790000915527344,1,0.19792048032624399,1.0,86.1500015258789,1.0,85.18000030517578,5.115954740812209,86.1500015258789,0.19792048032624399 100,2010-08-25,80.47000122070312,81.51460266113281,80.47000122070312,82.0199966430664,2540.0,-0.027082552152875694,2.874580827732579,-100.0,45.72815560785023,48.96654348505756,13.325413914718766,11.570516908569985,9.814082457759042,15.963544868663632,12.70419758883638,2.2399978637695312,6.136288761615106,-11.333498764038083,-38.08289105200795,15.415893523931786,-24.708194908023017,2.0411973799468512,45.02631137397458,0.0,-43.09401158527138,13.374696143984936,8,4.090000152587891,27.639999389648438,8.019998550415039,11.055000305175781,22.279998779296875,2,0.24071075957936028,1.0,82.70999908447266,1.0,86.1500015258789,1.0,85.18000030517578,0.24071075957936028 101,2010-08-26,82.33000183105469,82.33000183105469,82.33000183105469,82.33000183105469,0.0,0.023114211285397923,1.0,-0.0,45.6033291800474,48.555501815014274,3.4541375989026335,9.876660038169035,7.655786113909855,13.843236430550263,12.528243601304817,1.8600006103515625,6.152377720822017,-9.257498168945318,-36.25076416337565,17.735767825485013,-22.754131166160477,4.23913482826984,39.56420585370505,32.746487859457964,-3.0192046176122957,13.496632997215166,8,2.229999542236328,25.779998779296875,6.159997940063477,9.194999694824219,20.669998168945312,3,0.23891652777208905,2.874580827732579,80.47000122070312,1.0,82.70999908447266,1.0,86.1500015258789,0.23891652777208905 102,2010-08-27,83.80000305175781,83.80000305175781,83.80000305175781,83.80000305175781,0.0,0.01785498831543375,1.0,0.0,45.69460432129727,48.04840846003428,1.82838827538626,8.685803477456219,5.875209147946578,12.118832670991054,11.924319164571104,1.470001220703125,1.657154319900613,-7.681996917724604,-34.78496425145187,19.42097041600266,-21.233480584588236,5.869486749139028,34.78026811587739,58.62678965035077,29.706292773967732,13.55148366686363,8,0.7599983215332031,24.30999755859375,4.689996719360352,7.724998474121094,19.949996948242188,4,0.23806678068878306,1.0,82.33000183105469,2.874580827732579,80.47000122070312,1.0,82.70999908447266,0.23806678068878306 103,2010-08-31,83.75,83.75,83.31697082519531,82.22000122070312,2168.0,-0.0005966951066449511,2.304421768707483,100.0,46.802352323956136,47.598866400935066,1.6383873855238278,8.823541305349963,5.566387515883932,11.911559673765538,12.079986785944893,0.4830322265625,-4.98838213390016,-7.500500106811529,-34.793456749183704,19.792456535560646,-21.146978427997624,6.145978214374566,31.781449571880643,98.49840767979472,65.7273998899647,13.64647832118609,8,0.6500015258789062,24.360000610351562,4.739999771118164,6.659999847412109,24.75,1,0.22089552238805976,1.0,83.80000305175781,1.0,82.33000183105469,2.874580827732579,80.47000122070312,0.22089552238805976 104,2010-09-01,87.87000274658203,87.87000274658203,84.3499984741211,84.44999694824219,334.0,0.049194062645755654,1.0584785406911505,2.2352996908347462,28.706514932162776,45.14793604455179,-2.8888775742549058,4.876369315235706,1.1280366896886278,7.555626575917785,12.216455047246109,4.120002746582031,-5.0759038894263995,-3.3314975738525447,-30.646110495661134,23.983115347956044,-16.98880403475684,10.32580888705175,24.856530957204413,100.0,72.60455515986052,13.657306460904294,9,-3.700000762939453,20.23999786376953,0.6199970245361328,2.539997100830078,20.62999725341797,2,0.16080569946229573,2.304421768707483,83.75,1.0,83.80000305175781,1.0,82.33000183105469,0.16080569946229573 105,2010-09-02,89.11000061035156,89.80000305175781,88.25,89.11000061035156,43157.0,0.014111731250830761,1.246373286156568,0.0,17.14568035314052,41.48547224916994,-4.477448596828978,3.6909299676771354,-0.39667382864757883,6.035015539768793,12.856916150942205,1.9300003051757812,-5.293613857520484,-2.005999755859378,-29.33634147976376,25.324341968045005,-15.671170617811569,11.659171106092813,21.036010494788215,90.7630210354731,69.55453385272762,13.665170861952191,9,-3.9749984741210938,19.0,-1.0150012969970703,1.2999992370605469,19.389999389648438,3,0.16148579610689406,1.0584785406911505,87.87000274658203,2.304421768707483,83.75,1.0,83.80000305175781,0.16148579610689406 106,2010-09-03,89.1500015258789,89.1500015258789,89.1500015258789,89.1500015258789,0.0,0.0004488936735873583,1.0,0.0,57.35087746960786,42.46420579330732,-4.522764235679432,3.7652148289213585,-0.6078347352196403,5.6814476079489395,13.547674165104867,0.04000091552734375,-5.7708431209139235,-1.915998840332037,-29.257438361674232,25.42544068101016,-15.586718601003128,11.754720920339054,18.62192878850594,89.97380387504943,63.35278224961373,13.670719760671096,9,-4.0149993896484375,18.959999084472656,-1.1885509490966797,1.2599983215332031,20.599998474121094,4,0.15255185912894476,1.246373286156568,89.11000061035156,1.0584785406911505,87.87000274658203,2.304421768707483,83.75,0.15255185912894476 107,2010-09-06,90.05000305175781,90.05000305175781,90.05000305175781,90.05000305175781,0.0,0.010095361867354047,1.0,0.0,58.405873128431345,43.53423361300233,-5.2068655438374805,2.83576029812383,-1.6856069718489692,4.46992913646379,13.988951636316719,0.9000015258789062,-6.230489718355415,-0.9049976348876925,-28.243881536382787,26.433886266607402,-14.574439585635247,12.764444315859862,15.537772935132494,100.0,67.20727840331097,13.669441950747549,9,-4.790000915527344,18.05999755859375,-2.972503662109375,0.3599967956542969,18.699996948242188,0,0.1438089562395568,1.0,89.1500015258789,1.246373286156568,89.11000061035156,1.0584785406911505,87.87000274658203,0.1438089562395568 108,2010-09-07,92.1500015258789,93.8000030517578,92.1500015258789,92.1500015258789,22851.0,0.023320359832903925,0.0,0.0,58.31038035217807,44.860863074296844,-7.114416399857731,0.6593022284031065,-3.817878640690836,2.1225491382228228,14.19914754160144,3.749999999999986,-6.399918652486448,1.265000915527338,-26.053067950371613,28.58306978142629,-12.394033517422145,14.92403534847682,11.428352479716423,82.53967485070223,44.327322078522116,13.659034432949477,9,-5.0149993896484375,15.959999084472656,-4.7050018310546875,-1.7400016784667969,17.599998474121094,1,0.12588169595269516,1.0,90.05000305175781,1.0,89.1500015258789,1.246373286156568,89.11000061035156,0.12588169595269516 109,2010-09-08,93.5500030517578,93.5500030517578,93.5500030517578,93.5500030517578,17769.0,0.015192637034148415,1.0,0.0,61.357699575967864,46.59747907075436,-7.615957821817901,-0.5540964725308584,-5.119138808041569,0.429700735523042,14.957398223624164,1.400001525878892,-6.234715802754877,2.5285022735595533,-24.815468785780894,29.8724733329,-11.14348325611067,16.200487803229777,8.179682731046157,95.49549797236922,50.846204249038,13.671985529670224,9,-5.485000610351548,14.559997558593764,-6.865005493164048,-3.140003204345689,15.699996948242202,2,0.15980755168945238,0.0,92.1500015258789,1.0,90.05000305175781,1.0,89.1500015258789,0.15980755168945238 110,2010-09-09,96.4499969482422,96.4499969482422,96.4499969482422,96.4499969482422,0.0,0.030999399271851802,1.0,0.0,71.72994395132385,49.500436267562854,-8.952231870136785,-5.844801300473492,-7.880466243483681,-2.7404678953750334,11.738222298292742,2.8999938964844034,-6.074526712246993,6.7559963226318445,-16.291504298722074,29.803496943985763,-4.767753988045115,18.279746633308804,3.5789140695936936,100.0,48.249141394508996,11.52375031067696,9,-6.566513061523452,11.66000366210936,-9.934997558593764,-6.039997100830092,13.050003051757798,3,0.12493523517915883,1.0,93.5500030517578,0.0,92.1500015258789,1.0,90.05000305175781,0.12493523517915883 111,2010-09-10,94.25,95.6500015258789,94.25,94.25,6937.0,-0.022809715063265235,0.0,0.0,68.19093378218123,52.000028429883294,-5.457479903101444,-7.286895190006305,-5.412667410050133,-0.8261814237406213,7.50628031248251,2.1999969482422017,-5.322417128608095,6.630999374389646,-1.78739096005242,15.049389708831711,2.42180420716862,10.840194541610671,4.214198234065279,65.62501490117526,7.025307750080643,4.209195167221031,9,-4.36651611328125,13.860000610351562,-6.98750114440918,-3.8400001525878906,15.25,4,0.1511936339522546,1.0,96.4499969482422,1.0,93.5500030517578,0.0,92.1500015258789,0.1511936339522546 112,2010-09-13,96.01000213623048,96.01000213623048,96.01000213623048,96.01000213623048,0.0,0.018673762718625753,1.0,0.0,69.16796295175683,54.4850962774167,-5.926597000265517,-8.706482934779288,-6.9446601763117,-2.8645602992051096,7.3866512766863375,1.760002136230483,-4.167152704364554,7.891501235961925,-1.2792903534352007,17.06229282535905,3.3061054412633695,12.476897030660481,1.0146603367658287,89.76755161823182,26.1639801246814,4.58539579469856,9,-5.610004425048842,12.09999847412108,-8.463754653930678,-5.600002288818374,8.239997863769517,0,0.14311006726438324,0.0,94.25,1.0,96.4499969482422,1.0,93.5500030517578,0.14311006726438324 113,2010-09-14,97.62000274658205,97.62000274658205,97.62000274658205,97.62000274658205,0.0,0.01676909253753678,1.0,0.0,81.20553378617892,60.31832059452961,-5.992397733902351,-9.940910463243398,-8.270359438358355,-4.746401709421917,7.36239855459335,1.6100006103515625,-2.980959994527396,8.939501571655285,-1.1174990643804819,18.99650220769105,3.9110012536374086,13.968001889673161,-17.15000152587892,100.0,27.17985372190816,5.028500318017881,9,-4.68500137329103,10.489997863769517,-9.415004730224624,-7.130004882812514,8.879997253417955,1,0.11401349047603504,1.0,96.01000213623048,0.0,94.25,1.0,96.4499969482422,0.11401349047603504 114,2010-09-15,99.0500030517578,99.0500030517578,98.6500015258789,99.0500030517578,58936.0,0.014648640288281722,1.0,0.0,90.251300600104,68.44116728863666,-6.336040619800201,-11.112091120628648,-9.47481944176566,-6.389197168264431,7.590340189983055,1.4300003051757528,-1.7675019978891697,9.843501663207988,-1.2294705258723297,20.916473852288306,4.307015568667836,15.37998775774814,-18.2370018005371,100.0,17.226330839439754,5.536486094540159,9,-4.950000762939439,9.059997558593764,-10.205001831054673,-8.560005187988267,15.199996948242202,2,0.10802621523041256,1.0,97.62000274658205,1.0,96.01000213623048,0.0,94.25,0.10802621523041256 115,2010-09-16,98.33999633789062,99.04353332519531,98.33999633789062,98.33999633789062,27996.0,-0.007168164482500461,0.0,0.0,86.50248224853101,71.6802344862948,-4.670191877262795,-10.13324662179312,-8.582202916830354,-5.898274600896542,7.742398476327556,0.7100067138671733,-0.6171038539455083,8.632995223999018,-3.1549858650477915,20.420976313045827,2.739004679475613,14.526985768522422,-16.79751501464844,85.20820286547186,-3.7327289876526777,5.893990544523404,9,-3.7899932861328125,9.770004272460938,-9.4949951171875,-7.849998474121094,15.910003662109375,3,0.11094167244651132,1.0,99.0500030517578,1.0,97.62000274658205,1.0,96.01000213623048,0.11094167244651132 116,2010-09-17,101.75,101.75,101.4875030517578,99.81999969482422,100.0,0.03467565374308945,1.3736594318978106,100.0,87.59947454046262,74.92396797652049,-6.822371568609938,-12.980111017837686,-11.782648617294882,-9.488171021480667,7.915276026743859,3.410003662109375,2.1853222100413348,11.26299896240235,-1.553577021120745,24.079574945925444,4.854710970640795,17.671286954163904,-19.507217807617195,100.0,6.926095025626594,6.408287991761549,9,-4.799999237060547,6.3600006103515625,1.8199996948242188,0.904998779296875,14.75,4,0.07616707616707608,0.0,98.33999633789062,1.0,99.0500030517578,1.0,97.62000274658205,0.07616707616707608 117,2010-09-20,102.0,102.1999969482422,100.9499969482422,102.0,199166.0,0.002457002457002533,5.25009536888641,0.0,87.910250200957,78.21284240416257,-5.809983206900014,-12.548770957092074,-11.851004218536957,-9.905693645277324,7.986881978372423,1.25,5.795940315521079,10.671998977661133,-2.865443940093087,24.209441895415353,3.903277518784023,17.440720436538243,-18.586784739160166,95.63324887682812,3.111438465853567,6.768721458877109,9,-4.125,-10.665000915527344,8.618680953979492,7.029998779296875,14.0,0,0.07352941176470584,1.3736594318978106,101.75,0.0,98.33999633789062,1.0,99.0500030517578,0.07352941176470584 118,2010-09-21,101.5,101.5,100.5999984741211,101.5,111.0,-0.004901960784313708,1.0,0.0,83.3251691990406,80.65367236228178,-4.2959758437705915,-11.425621912633972,-11.114686185405901,-9.577824467445538,8.135821813069697,1.4000015258789062,6.453243805067785,9.404499053955078,-4.628341940825905,23.43734004873606,2.3880785565645795,16.420919551345577,-16.58384220416798,81.86536690266367,-9.30937196424965,7.016420497390493,9,-3.2750015258789062,-10.165000915527344,8.674999237060547,7.529998779296875,14.75,1,0.027093596059113212,5.25009536888641,102.0,1.3736594318978106,101.75,0.0,98.33999633789062,0.027093596059113212 119,2010-09-22,99.08000183105469,99.08000183105469,99.08000183105469,99.08000183105469,0.0,-0.023842346492072064,1.0,0.0,73.04669202507999,80.79997770381024,-1.127637137137171,-8.1333436226127,-8.540291214133404,-7.216968204227271,7.903749845875052,2.4199981689453125,7.02942062382192,6.16600074768067,-7.465771220782116,19.797772716143456,-0.6498852365507162,12.981886731912056,-12.781136903029847,19.171123734528667,-69.07914824930691,6.815885984231392,9,-0.8550033569335938,-7.745002746582031,11.09499740600586,9.949996948242188,16.669998168945312,2,0.07488895873859036,1.0,101.5,5.25009536888641,102.0,1.3736594318978106,101.75,0.07488895873859036 120,2010-09-23,99.83999633789062,99.83999633789062,99.5,99.83999633789062,0.0,0.00767051365352045,1.0,0.0,73.91497884080303,81.43598271032378,-1.515568401631512,-7.765945690144534,-9.168368954211587,-8.032285706116554,7.5128806221971765,0.7599945068359375,7.5367547588609085,5.957495498657224,-6.666843361715749,18.581834359030196,-0.35467393152926263,12.26966492884371,-12.269040848248395,24.35883641770011,-61.04313705821274,6.312169430186488,9,-0.7349967956542827,-8.504997253417969,10.335002899169922,9.19000244140625,14.910003662109375,3,0.14433097146098928,1.0,99.08000183105469,1.0,101.5,5.25009536888641,102.0,0.14433097146098928 121,2010-09-24,102.0,102.04106903076172,102.0,99.77999877929688,2415.0,0.021634652857951187,1.0369991064677986,100.0,75.30706615696324,82.11810528868006,-2.749794883917062,-8.82945576345655,-11.092877268981212,-10.23561369733045,7.309533112355628,2.2010726928710938,7.9512743662548075,7.133999252319342,-4.74357176717605,19.011570271814733,1.1952137425716387,13.072784762067045,-13.258721193669771,93.58983137055398,9.619898942989423,5.938785509747696,9,-2.0900001525878764,-10.665000915527344,8.174999237060547,7.029998779296875,12.75,4,0.12009803921568629,1.0,99.83999633789062,1.0,99.08000183105469,1.0,101.5,0.12009803921568629 122,2010-09-27,103.75,103.75,103.75,103.75,0.0,0.017156862745097978,1.0,0.0,74.93550603775009,81.42143553885462,-3.6726318823917836,-9.495034384068987,-12.5741318845551,-12.019201698953125,7.351355648944763,1.75,7.917588845403358,7.886499404907227,-3.414951941872971,19.187950751687424,2.2357737315171278,13.537225078297325,-13.932023742316815,100.0,15.194437586446838,5.650725673390102,9,-2.7050018310546875,-11.639999389648438,6.424999237060547,5.279998779296875,10.75,0,0.12289156626506026,1.0369991064677986,102.0,1.0,99.83999633789062,1.0,99.08000183105469,0.12289156626506026 123,2010-09-28,102.25,102.25,102.25,102.25,0.0,-0.014457831325301207,1.0,0.0,68.6215683239044,79.01813195261022,-1.6168256591721075,-6.8913191090575765,-10.687679348933315,-10.561853119425905,7.2410728030730205,1.5,8.126780849908926,5.461499404907229,-4.6288429299442555,15.551841739758714,0.41632823748149406,10.506670572332965,-11.038821368085138,67.88007305924137,-14.92996808581806,5.045171167425741,9,-1.2050018310546875,-10.139999389648438,7.715000152587891,6.779998779296875,12.25,1,0.13447432762836176,1.0,103.75,1.0369991064677986,102.0,1.0,99.83999633789062,0.13447432762836176 124,2010-09-29,102.0,102.0,102.0,102.0,0.0,-0.0024449877750610804,1.0,0.0,63.39932702204675,76.45111470522308,-1.0106420648932612,-5.827223007114725,-10.093553804398397,-10.398977249721995,7.589728878409484,0.25,8.191970251338986,4.504999542236334,-4.912325713496287,13.922324797968955,-0.2036630856299837,9.213662170102651,-9.534939231276624,58.82352941176471,-20.911062297453398,4.708662627866311,9,-0.5849990844726562,-9.889999389648438,7.965000152587891,7.029998779296875,16.25,2,0.13970588235294112,1.0,102.25,1.0,103.75,1.0369991064677986,102.0,0.13970588235294112 125,2010-09-30,103.5,104.0500030517578,102.0999984741211,101.75,3545.0,0.014705882352941124,-2.7142836382659983,100.0,73.1134319981455,74.84155442274339,-1.901706354029912,-6.528609935668868,-11.26036466956812,-11.978263454572641,8.29306300870882,2.0500030517577983,7.885520650427679,5.285499572753906,-3.6193396090757943,14.190338754583607,0.8330799818390631,9.73791916366875,-9.90644530814896,73.1706227809665,-8.003857850235875,4.45241959091485,9,-1.93499755859375,-11.239997863769531,5.729999542236328,5.529998779296875,16.0,3,0.1183574879227054,1.0,102.0,1.0,102.25,1.0,103.75,0.1183574879227054 126,2010-10-01,102.75,102.75,102.75,102.75,0.0,-0.007246376811594235,1.0,0.0,67.73682936143199,72.60006321835172,-1.111863233400456,-4.961889788549314,-10.20706804198241,-11.208530132268791,9.03440618936676,0.75,7.230390002667704,3.8554996490478572,-4.168338285171629,11.879337583267343,-0.1564193180618787,7.867418616157593,-7.901671504960149,36.58531139048325,-41.70517239739254,4.01191896710974,10,-1.18499755859375,-9.55999755859375,-6.414999008178711,5.3600006103515625,20.25,4,0.11678832116788329,-2.7142836382659983,103.5,1.0,102.0,1.0,102.25,0.11678832116788329 127,2010-10-04,103.0,103.0,103.0,103.0,0.0,0.0024330900243310083,1.0,0.0,65.24941925366039,70.59164655775393,-1.3467175535243285,-4.418503234932118,-10.196193697683327,-11.437142735575492,9.940052234999717,0.25,6.79336150390597,3.4579998016357365,-3.591587808838838,10.507587412110311,-0.06679400360155796,6.982793606873031,-7.047470558153989,48.780415187311,-25.65836919166002,3.5247938052372874,10,-1.43499755859375,-9.316513061523438,-6.664999008178711,5.1100006103515625,23.0,0,0.11407766990291268,1.0,102.75,-2.7142836382659983,103.5,1.0,102.0,0.11407766990291268 128,2010-10-05,103.75,103.75,103.75,103.75,0.0,0.00728155339805836,1.0,0.0,63.85611759339487,69.57047162090002,-1.9489430454861605,-4.484842095233418,-10.649626275895272,-12.135263880132229,10.662487511010621,0.75,5.989216354757616,3.627999877929682,-2.7363229784463385,9.992322734305702,0.44583844974167164,6.810161306117692,-6.825773724964577,85.36572657779425,13.57531816355366,3.1821614281880124,10,-1.9749984741210938,-10.066513061523438,-7.414999008178711,4.3600006103515625,19.25,1,0.10361445783132539,1.0,103.0,1.0,102.75,-2.7142836382659983,103.5,0.10361445783132539 129,2010-10-06,108.5,108.5,108.5,108.5,0.0,0.04578313253012056,1.0,0.0,74.19048490978423,69.60108340634237,-5.835901662053857,-8.492830951514762,-14.985977149589743,-16.840730703158926,11.688956557635102,4.75,5.241186424897293,7.630500030517581,1.009616137058316,14.251383923976846,4.320058083787956,10.940941977247206,-10.720680511757891,100.0,28.671431123041174,3.310441946729629,10,-3.25,-12.075000762939453,-12.244998931884766,-0.3899993896484375,17.5,2,0.055299539170506895,1.0,103.75,1.0,103.0,1.0,102.75,0.055299539170506895 130,2010-10-07,108.5,108.8927993774414,108.5,108.5,5142.0,0.0,0.0,0.0,69.18704208442563,68.92108073161597,-5.004580336506791,-7.951463497770689,-14.591201658118564,-16.758092294389144,12.443455137369138,0.39279937744140625,4.810554745304771,7.0279998779296875,-0.07505931259233023,14.131059068451705,3.4764702826686857,10.57952947319069,-9.21978524011179,93.60553139853617,24.833650368245017,3.5515295952610075,10,-3.053600311279297,-9.928600311279297,-12.35999870300293,-0.3899993896484375,14.75,3,0.08986175115207384,1.0,108.5,1.0,103.75,1.0,103.0,0.08986175115207384 131,2010-10-08,108.5,108.5,108.5,108.5,0.0,0.0,1.0,0.0,68.74279519251246,68.23300174881179,-4.453975194772568,-7.198207202662644,-14.187642101002169,-16.66650977377293,13.543297295933476,0.0,4.809074455475752,6.315499877929682,-0.5934761049231412,13.224475860782505,2.8610118865032774,9.769987869356086,-7.681771701303276,93.33424825312896,26.805144663415987,3.4544879914264106,10,-3.053600311279297,-9.478599548339844,-11.877498626708984,-0.3899993896484375,15.75,4,0.10138248847926268,0.0,108.5,1.0,108.5,1.0,103.75,0.10138248847926268 132,2010-10-11,109.75,109.75,109.75,109.75,0.0,0.011520737327188835,1.0,0.0,72.80265801580032,68.69756727013356,-5.323157574874145,-7.764133364524469,-14.987380918079936,-17.753511331584193,14.72530009729729,1.25,4.775992667679645,6.878499984741211,-0.17631165191417608,13.933311621396598,3.3510941664135174,10.405905803068904,-7.639840328704125,100.0,33.948045692769284,3.527405818327694,10,-3.875,-9.849998474121094,-13.127498626708984,-1.6399993896484375,10.25,0,0.12072892938496582,1.0,108.5,0.0,108.5,1.0,108.5,0.12072892938496582 133,2010-10-12,108.75,109.63610076904295,108.75,108.75,6663.0,-0.009111617312072884,0.0,0.0,79.00419685396139,70.43144169590187,-3.6924722647733716,-6.205719195018389,-13.619083870834075,-16.59467304823292,15.659802026579738,1.0,4.506958669430617,5.322000122070307,-1.744510084916726,12.38851032905734,1.7887450185767904,8.855255225563823,-5.264669069537376,20.0,-49.8347386357093,3.533255103493517,10,-2.825000762939453,-7.799999237060547,-12.064998626708984,-0.6399993896484375,10.5,1,0.1586206896551725,1.0,109.75,1.0,108.5,0.0,108.5,0.1586206896551725 134,2010-10-13,109.75,109.75,108.75,109.75,85886.0,0.009195402298850519,1.0,0.0,79.30219253682051,71.11908175575465,-3.8862002495782804,-6.706865333140385,-14.246725111205237,-17.428407256041652,16.466717757841813,1.0,4.163242609847231,5.787000274658197,-1.5006283700456322,13.074628919362027,2.1431859523062826,9.430814597010112,-5.137028637020649,100.0,23.404395282740296,3.643814322351916,10,-3.5,-8.099998474121094,-12.127498626708984,-1.6399993896484375,11.75,2,0.12072892938496582,0.0,108.75,1.0,109.75,1.0,108.5,0.12072892938496582 135,2010-10-14,109.25,109.5500030517578,108.6500015258789,109.25,50555.0,-0.004555808656036442,1.9999745689436887,0.0,73.77049180327869,71.7894886937376,-2.776797521272215,-5.636598467224985,-13.436007908185104,-16.667558083963,17.356392958594824,1.0999984741210938,4.116337250840871,4.741500091552737,-2.405867024913775,11.88886720801925,1.1678165333194812,8.315183649785993,-3.7123634823569347,60.0,-13.84920207271945,3.5736835582332582,10,-2.875,-7.25,-11.162498474121094,-1.1399993896484375,13.0,3,0.15331807780320372,1.0,109.75,0.0,108.75,1.0,109.75,0.15331807780320372 136,2010-10-15,109.5,109.5,109.5,109.5,0.0,0.0022883295194509046,1.0,0.0,70.9090909090909,72.41834109989655,-2.19996754021318,-5.561351577919169,-13.34438001958685,-16.709961269420404,17.933520133699492,0.25,4.325593060919346,4.604000091552734,-2.750993854309229,11.958994037414698,0.9265031186217527,8.281497064483716,-3.204138055532681,77.27269574625986,6.453326805075321,3.6774969729309834,10,-2.75,-7.5,-10.503257751464844,-1.3899993896484375,11.75,4,0.12557077625570767,1.9999745689436887,109.25,1.0,109.75,0.0,108.75,0.12557077625570767 137,2010-10-18,109.5,109.5,109.5,109.5,0.0,0.0,1.0,0.0,79.59183673469389,74.16675433781867,-1.3197669144770146,-5.2392816840213925,-13.064052739302241,-16.57550575832343,18.63586770058217,0.0,4.228017193292985,4.229000091552734,-3.2677107255246653,11.725710908630134,0.4806446830140345,7.977355500091434,-2.5823932055368033,77.27269574625986,5.830304092822502,3.7483554085386968,10,-0.375,-6.619998931884766,-10.503257751464844,-1.3899993896484375,8.25,0,0.13470319634703198,1.0,109.5,1.9999745689436887,109.25,1.0,109.75,0.13470319634703198 138,2010-10-19,104.25,108.48303985595705,104.25,108.75,920.0,-0.047945205479452024,1.134621673508481,-100.0,56.52173913043478,72.2035603623354,4.4797057070816635,0.23958870310065095,-7.630215922060401,-11.22021372220523,18.868113436106043,5.25,4.239867758014,-1.1584999084472685,-8.462386006153196,6.145386189258659,-4.810442957300239,2.4934431404057023,5.5,0.0,-70.02144392993421,3.6519430488529667,10,2.75,-0.5649986267089844,-4.995000839233398,3.8600006103515625,16.25,1,0.15107913669064743,1.0,109.5,1.0,109.5,1.9999745689436887,109.25,0.15107913669064743 139,2010-10-20,106.5,106.5,106.5,106.5,0.0,0.021582733812949728,1.0,-0.0,58.33333333333333,70.99759272332514,2.1413574877080777,-1.5030855271166388,-9.578433958485732,-13.350769100304802,19.392043224641686,2.25,4.401547016164585,0.7205001831054716,-5.956809998668149,7.397810364879092,-2.6181549077813457,4.059155273992289,3.1400000000000006,42.45280574421113,-26.04791166007203,3.3386550908868107,10,0.5,-2.4550018310546875,-5.977499008178711,1.6100006103515625,14.75,2,0.11971830985915499,1.134621673508481,104.25,1.0,109.5,1.0,109.5,0.11971830985915499 140,2010-10-21,114.25,115.21151733398438,107.4000015258789,107.25,253038.0,0.07276995305164324,-1.3317968257149428,100.0,73.0,71.47061547971265,-5.260419129032499,-8.556887805318013,-17.967790538258043,-20.93504598108879,20.418794783797537,8.711517333984375,4.784569933467878,7.75,0.6733519680278448,14.826648031972155,4.211675984013922,11.288324015986078,-10.0,91.2282460111307,17.91836141181834,3.5383240159860745,10,-4.5192413330078125,-7.4742431640625,-13.144998550415039,-6.1399993896484375,6.25,3,0.06345733041575485,1.0,106.5,1.134621673508481,104.25,1.0,109.5,0.06345733041575485 141,2010-10-22,114.25,114.25,113.5124969482422,114.25,32226.0,0.0,1.0,0.0,72.72727272727272,71.46223933654291,-4.871272858058305,-8.002379323727354,-19.03136275969905,-20.83622330261045,21.16313582522894,0.7375030517577983,4.506950512248366,7.137500000000003,-0.40444411624918075,14.679444116249186,3.366527941875418,10.908472058124588,-9.780769653320306,91.2282460111307,14.20353347564513,3.7709720581245887,10,-4.5192413330078125,-7.104240417480469,-12.919998168945312,-6.1399993896484375,4.5,4,0.07002188183807445,-1.3317968257149428,114.25,1.0,106.5,1.134621673508481,104.25,0.07002188183807445 142,2010-10-25,116.5,116.5,116.46949768066406,114.5,250000.0,0.01969365426695835,1.0314619827816862,100.0,74.28571428571428,70.93796349562658,-6.775621805564896,-9.747989827684819,-20.737526415304814,-22.973313716546357,21.817569318900983,2.25,4.508300736362429,8.75,0.30357440906796285,17.196425590932037,4.526787204533974,12.973212795466026,-11.81592391357421,100.0,23.03769986204908,4.2232127954660195,10,-6.125,-8.709999084472656,-13.969999313354492,-8.389999389648438,3.75,0,0.04077253218884125,1.0,114.25,-1.3317968257149428,114.25,1.0,106.5,0.04077253218884125 143,2010-10-26,116.0,116.9000015258789,115.8874969482422,116.0,12711.0,-0.0042918454935622075,-7.9997965549989765,0.0,67.04545454545455,69.57610371880813,-5.742995339492353,-8.606306909408858,-19.699893058542287,-22.362165325672123,22.756570599589182,1.0125045776367045,4.5370143115801795,7.5625,-1.2302526975341124,16.355252697534112,3.1661236512329367,11.958876348767063,-10.84328695703124,91.346140443928,16.583393747693236,4.396376348767059,10,-5.424999237060547,-8.009998321533203,-21.395000457763672,-7.8899993896484375,8.25,1,0.015086206896551824,1.0314619827816862,116.5,1.0,114.25,-1.3317968257149428,114.25,0.015086206896551824 144,2010-10-27,116.25,116.25,116.25,116.25,0.0,0.0021551724137931494,1.0,0.0,67.41573033707866,68.87001911145256,-5.558547808439471,-8.151949476616736,-19.4675814243342,-22.48685863811741,23.798757519339226,0.25,4.388120653108643,7.099999999999994,-1.8050547443568945,16.005054744356883,2.647472627821543,11.552527372178446,-10.388689648056626,93.15787867495888,19.92027426220848,4.452527372178447,10,-5.674999237060547,-8.259998321533203,-21.470001220703125,-8.139999389648438,11.5,2,0.03655913978494629,-7.9997965549989765,116.0,1.0314619827816862,116.5,1.0,114.25,0.03655913978494629 145,2010-10-28,115.75,115.75,115.75,115.75,0.0,-0.004301075268817178,1.0,0.0,65.93406593406593,68.31723855867202,-4.514284873749119,-7.048537003274092,-18.474688126893085,-21.760917719853865,24.508971737031583,0.5,4.229590695639843,5.987499999999997,-2.9662921986628135,14.941292198662808,1.510603900668599,10.464396099331395,-9.2263681776205,66.05166134768132,-4.45202000923652,4.476896099331404,10,-5.174999237060547,-7.549999237060547,-20.970001220703125,-7.6399993896484375,12.0,3,0.04751619870410373,1.0,116.25,-7.9997965549989765,116.0,1.0314619827816862,116.5,0.04751619870410373 146,2010-10-29,114.75,114.75,114.75,114.75,0.0,-0.008639308855291628,1.0,0.0,61.11111111111111,66.26382460049615,-3.0075298206053134,-5.379227868940092,-16.912973846933767,-20.620888380040512,25.143875162096514,1.0,3.9704965466216606,4.387500000000003,-4.187977583753934,12.96297758375394,0.09976120812304146,8.675238791876964,-7.603785995410533,0.0,-64.01428838354403,4.287738791876967,10,-4.174999237060547,-5.299999237060547,-19.530000686645508,-6.6399993896484375,17.25,4,0.050108932461873534,1.0,115.75,1.0,116.25,-7.9997965549989765,116.0,0.050108932461873534 147,2010-11-01,114.75,114.75,114.75,114.75,0.0,0.0,1.0,0.0,63.95348837209303,67.08957451623594,-2.441221385535812,-4.694502178763912,-16.3084074125275,-20.478639150368366,25.770581492747425,0.0,3.9280646288423355,3.799999999999997,-4.245266669879001,11.845266669878995,-0.222633334939502,7.822633334939496,-7.018558744133173,0.0,-66.70744747366427,4.022633334939501,11,-3.049999237060547,-5.299999237060547,-19.127500534057617,-6.6399993896484375,-27.839996337890625,0,0.034858387799564294,1.0,114.75,1.0,115.75,1.0,116.25,0.034858387799564294 148,2010-11-02,114.5,114.5,114.5,114.5,0.0,-0.002178649237472796,1.0,0.0,61.44578313253012,67.43540227170226,-0.6530282492751667,-3.792277716629286,-15.47555197255926,-20.101408553187042,26.27001641094262,0.25,3.9770449235865897,3.012500000000003,-4.420490118737888,10.445490118737894,-0.7039950593689497,6.728995059368955,-6.218445127932455,0.0,-59.914511437390125,3.716495059368946,11,-2.3499984741210938,-5.049999237060547,-17.922500610351562,-6.3899993896484375,21.25,1,0.05021834061135366,1.0,114.75,1.0,114.75,1.0,115.75,0.05021834061135366 149,2010-11-03,114.5,116.3499984741211,114.5,116.75,21285.0,0.0,1.5517274037905016,-100.0,62.96296296296296,66.3201759342537,0.6717531095609104,-3.4991273217624155,-14.769780788754616,-20.014879964958794,26.173446279783768,1.8499984741210938,3.9580822598930894,2.7125000000000057,-4.697086606835924,10.122086606835936,-0.9922933034179664,6.417293303417978,-5.70133832870377,0.0,-57.429137748746484,3.704793303417965,11,0.7062492370605469,-5.049999237060547,-17.922500610351562,-6.3899993896484375,16.5,2,0.08515283842794763,1.0,114.5,1.0,114.75,1.0,114.75,0.08515283842794763 150,2010-11-04,118.25,118.25,118.25,118.25,0.0,0.03275109170305668,1.0,-0.0,68.42105263157895,65.84170703473217,-2.7392372830845204,-6.8314832531807355,-17.683669930002424,-23.64353178721484,26.143248876756125,3.75,4.798884424273908,5.974999999999994,-1.7979287307052658,13.747928730705254,2.0885356346473714,9.861464365352617,-8.965257937428802,100.0,43.21869179880902,3.8864643653526287,11,-1.875,-8.075000762939453,-21.487499237060547,-10.139999389648438,14.5,3,0.08033826638477803,1.5517274037905016,114.5,1.0,114.5,1.0,114.75,0.08033826638477803 151,2010-11-05,119.5,119.5,119.5,119.5,0.0,0.010570824524312794,1.0,0.0,70.0,65.36551655854169,-3.5382981947824987,-7.605052026135155,-18.12575772029396,-24.7817258039848,26.19214163502821,1.25,5.558907827685545,6.674999999999997,-1.5185468831457456,14.86854688314574,2.578226558427133,10.771773441572861,-9.498037302434497,100.0,43.918321148787086,4.09677344157287,11,-2.5,-8.375,-22.58749771118164,-11.389999389648438,15.25,4,0.06903765690376562,1.0,118.25,1.5517274037905016,114.5,1.0,114.5,0.06903765690376562 152,2010-11-08,123.0,123.0,123.0,123.0,0.0,0.029288702928870203,1.0,0.0,90.3225806451613,67.95186390295356,-6.726693681836522,-10.605234539544284,-20.80790758855389,-28.15992878164633,26.25097334327814,3.5,5.356144613213758,9.512500000000003,0.28799744601845134,18.737002553981554,4.900248723009227,14.124751276990779,-12.048233572191052,100.0,35.30318937373322,4.612251276990778,11,-4.25,-10.0,-25.62249755859375,-14.889999389648438,11.75,0,0.07317073170731714,1.0,119.5,1.0,118.25,1.5517274037905016,114.5,0.07317073170731714 153,2010-11-09,126.0,126.8499984741211,123.5,123.5,4129.0,0.024390243902439046,-1.679998779296875,100.0,90.625,70.53067164327815,-9.117859877072021,-12.908470159399883,-22.936722902236937,-31.039888329107313,26.795070249480624,3.8499984741210938,5.267955987171334,11.650000000000006,1.1526319088022774,22.147368091197734,6.4013159544011415,16.89868404559887,-13.60244554352812,93.11742041181438,24.549098441619307,5.248684045598862,11,-5.325000762939453,-10.700000762939453,-28.375755310058594,-17.889999389648438,7.25,1,-0.31023806617373517,1.0,123.0,1.0,119.5,1.0,118.25,-0.31023806617373517 154,2010-11-10,123.0,123.0,123.0,123.0,0.0,-0.023809523809523836,1.0,0.0,72.72727272727272,71.28547239807891,-5.654288665489631,-9.34398790186782,-19.215256860489035,-27.936074055832947,27.284225727252974,3.0,4.863830886851687,7.987499999999997,-2.9506935870306847,18.92569358703068,2.5184032064846633,13.456596793515331,-8.579103381057223,55.232567939326785,-10.036944846603106,5.469096793515339,11,-2.325000762939453,-7.450000762939453,-25.270755767822266,-14.889999389648438,10.699996948242216,2,0.10365853658536595,-1.679998779296875,126.0,1.0,123.0,1.0,119.5,0.10365853658536595 155,2010-11-11,126.0,126.0,126.0,126.0,0.0,0.024390243902439046,1.0,0.0,76.40449438202246,72.98473720595794,-7.875629177185161,-11.620571669119187,-21.484030443038392,-30.800987340018565,27.965795022716495,3.0,4.910881067300338,10.150000000000006,-1.473931756237846,21.773931756237857,4.33803412188108,15.961965878118932,-9.83902912133226,88.43539250907483,25.356883955536937,5.811965878118924,11,-5.325000762939453,-10.450000762939453,-25.162500381469727,-17.889999389648438,8.5,3,0.039682539682539764,1.0,123.0,-1.679998779296875,126.0,1.0,123.0,0.039682539682539764 156,2010-11-12,123.25,123.25,123.25,123.25,0.0,-0.02182539682539686,1.0,0.0,64.83516483516483,73.08270125741036,-4.238868424841499,-8.208492604577629,-18.020972507517612,-27.87160149526045,28.345878764323185,2.75,4.8852245281621975,6.712500000000006,-4.956481599905686,18.381481599905698,0.8780092000471598,12.546990799952852,-5.592565257968786,6.49350906709312,-49.77013728649924,5.834490799952846,11,-2.575000762939453,-7.700000762939453,-21.241100311279297,-15.139999389648438,10.5,4,0.07707910750507097,1.0,126.0,1.0,123.0,-1.679998779296875,126.0,0.07707910750507097 157,2010-11-15,124.25,124.4499969482422,120.8000030517578,121.75,17989.0,0.008113590263691739,1.5172424679301622,100.0,67.74193548387098,73.78227374089269,-4.190224864608297,-8.481660241464937,-18.310606952853647,-28.691285711987263,28.4735000250986,3.6499938964844034,4.982154893329039,6.974999999999994,-4.6856626154592504,18.63566261545924,1.144668692270372,12.805331307729617,-5.305606335476199,57.02478609305356,4.984080609392144,5.830331307729623,11,-3.575000762939453,-8.700000762939453,-22.01609992980957,-16.139999389648438,9.75,0,0.08450704225352124,1.0,123.25,1.0,126.0,1.0,123.0,0.08450704225352124 158,2010-11-16,120.0,120.0,120.0,120.0,0.0,-0.03420523138832998,1.0,0.0,56.88073394495412,73.10647051666949,1.030348037142062,-3.1528587074573977,-13.452680155731855,-24.22206008234508,30.159772293469654,4.25,5.230632796160194,1.9375,-8.02278296998108,11.897782969981066,-3.04264148499054,6.91764148499054,6.849998474121094,0.0,-44.90476158225456,4.9801414849905346,11,2.549999237060547,-4.450000762939453,-17.112499237060547,-11.889999389648438,14.5,1,0.12291666666666656,1.5172424679301622,124.25,1.0,123.25,1.0,126.0,0.12291666666666656 159,2010-11-17,119.25,119.25,119.25,119.25,0.0,-0.006249999999999978,1.0,0.0,56.36363636363636,71.76675759800919,2.821728129894254,-1.4742713635616695,-12.136067429243738,-23.19780762256127,31.856504037640697,0.75,5.441925125376301,0.5499999999999972,-7.795499890422519,8.895499890422514,-3.622749945211254,4.722749945211248,7.462998504638676,0.0,-40.485350639433676,4.1727499452112555,11,3.799999237060547,-3.700000762939453,-15.8125,-11.139999389648438,15.5,2,0.11740041928721179,1.0,120.0,1.5172424679301622,124.25,1.0,123.25,0.11740041928721179 160,2010-11-18,121.5,121.5,121.5,121.5,0.0,0.018867924528301883,1.0,0.0,61.7391304347826,70.84888320187393,1.2082864684551708,-3.323677113594499,-13.875116953613642,-25.155611450104885,32.08920896291605,2.25,5.855453050164215,2.4375,-5.7218907796309395,10.59689077963094,-1.6421953898154698,6.51719538981547,4.914478564453134,43.269256162940366,-2.240670944048219,4.079695389815467,11,1.5499992370605469,-5.950000762939453,-17.549999237060547,-13.389999389648438,13.25,3,0.10041149751639677,1.0,119.25,1.0,120.0,1.5172424679301622,124.25,0.10041149751639677 161,2010-11-19,122.25,122.25,122.25,122.25,0.0,0.006172839506172867,1.0,0.0,62.71186440677966,67.78102584205375,0.9939179591976028,-3.629703960161976,-14.023993392470373,-25.530882375119035,32.379964786253204,0.75,6.321532232086824,2.7874999999999943,-5.16014943734541,10.735149437345399,-1.186324718672708,6.761324718672697,3.8778994218750142,57.69234155058716,6.160275089505383,3.9738247186727023,11,0.7999992370605469,-6.700000762939453,-18.0625,-14.139999389648438,12.5,4,0.10020449897750505,1.0,121.5,1.0,119.25,1.0,120.0,0.10020449897750505 162,2010-11-22,121.25,123.4000015258789,121.25,123.75,44368.0,-0.008179959100204526,1.3888865341414827,-100.0,61.15702479338843,64.50680637465246,1.921657827976702,-2.377495342167407,-12.478834863063412,-24.190736925780385,32.40010949106513,2.1500015258789062,6.313560591146498,1.5499999999999972,-6.308284264324925,9.40828426432492,-2.379142132162457,5.479142132162451,4.602783445000014,48.19275336474559,-9.450558498671356,3.9291421321624598,11,1.375,-5.700000762939453,-16.875,-13.139999389648438,14.5,0,0.10309278350515472,1.0,122.25,1.0,121.5,1.0,119.25,0.10309278350515472 163,2010-11-23,117.75,117.75,117.75,117.75,0.0,-0.028865979381443307,1.0,-0.0,54.81481481481482,62.51653327326825,4.613483731699745,1.328442394543913,-8.515009724178611,-20.35120414381845,32.21203144050559,3.5,6.063457389830859,-2.0374999999999943,-9.760117159322533,5.6851171593225445,-5.898808579661264,1.823808579661275,7.838672107200011,0.0,-62.25241340374268,3.86130857966127,11,4.125,-2.200000762939453,-11.747499465942383,-9.639999389648438,18.0,1,0.13800424628450103,1.3888865341414827,121.25,1.0,122.25,1.0,121.5,0.13800424628450103 164,2010-11-24,120.5,120.5,117.4000015258789,118.25,5524.0,0.023354564755838636,1.75555419921875,100.0,53.43511450381679,59.96437995346763,1.6445021574168663,-1.1455667401310023,-10.805766512445302,-22.78247040333025,32.19052751051849,3.0999984741210938,5.052680239197429,0.5,-7.044604206422505,8.044604206422505,-3.2723021032112456,4.272302103211246,4.618351780768009,51.66664123535156,-5.570911719652798,3.7723021032112514,11,0.4249992370605469,-3.825000762939453,-15.157499313354492,-12.389999389648438,22.25,2,0.11618257261410792,1.0,117.75,1.3888865341414827,121.25,1.0,122.25,0.11618257261410792 165,2010-11-25,121.25,121.3000030517578,121.25,121.25,46621.0,0.006224066390041472,0.0,0.0,52.713178294573645,58.617492560068605,0.16746796855323964,-1.541423210167224,-11.055450494582544,-23.225619542477205,32.37875487452827,0.8000030517577983,3.7246152469003704,0.9749999999999943,-6.313960650765665,8.263960650765654,-2.6694803253828354,4.619480325382824,3.2508837603768796,64.16664123535156,11.828569846856382,3.644480325382829,11,-0.3250007629394531,-4.125,-15.727500915527344,-13.139999389648438,15.5,3,0.11134020618556706,1.75555419921875,120.5,1.0,117.75,1.3888865341414827,121.25,0.11134020618556706 166,2010-11-26,120.5,120.5,120.44039916992188,120.5,250000.0,-0.006185567010309256,1.0,0.0,45.76271186440678,56.175356602350355,0.5435138580655234,-0.35685665038921854,-9.913465538784493,-22.178157964449554,32.81515178946305,0.809600830078125,3.2124658682433846,-0.0625,-6.871694635119212,6.746694635119212,-3.467097317559606,3.342097317559606,3.4328131816170355,51.66664123535156,5.136171163122725,3.4045973175596083,11,-0.09999847412109375,-0.3187522888183594,-12.246742248535156,-12.389999389648438,16.25,4,0.1182572614107884,0.0,121.25,1.75555419921875,120.5,1.0,117.75,0.1182572614107884 167,2010-11-29,118.75,118.75,118.75,118.75,0.0,-0.014522821576763434,1.0,0.0,37.16814159292036,53.98506856323549,1.59949728730669,1.8004904106167317,-7.791793335513944,-20.155256795992884,33.09617237319031,1.75,2.1932502442248847,-2.012500000000003,-8.319294581617967,4.294294581617962,-5.165897290808985,1.1408972908089794,4.660188249157983,34.61533194700129,-5.773431261339617,3.1533972908089827,11,1.6500015258789062,1.9249992370605469,-10.31174087524414,-10.639999389648438,19.5,0,0.13473684210526327,1.0,120.5,0.0,121.25,1.75555419921875,120.5,0.13473684210526327 168,2010-11-30,120.25,120.96044921875,120.25,120.25,7751.0,0.012631578947368327,0.0,0.0,44.859813084112155,52.70686597662169,0.1549877605581429,0.7940653392648187,-8.87890896495108,-21.34276056010924,33.62980568723469,2.21044921875,1.6672617596829014,-0.7999999999999972,-6.388051162029782,4.788051162029788,-3.59402558101489,1.9940255810148955,2.679373311295663,73.07685536043033,33.13785881948535,2.7940255810148935,11,0.15000152587890625,0.4249992370605469,-11.167499542236328,-12.139999389648438,15.0,1,0.1288981288981288,1.0,118.75,1.0,120.5,0.0,121.25,0.1288981288981288 169,2010-12-01,124.25,125.4499969482422,122.9000015258789,121.75,251352.0,0.033264033264033266,-24.50034332799282,100.0,46.84684684684685,51.05216780018438,-3.420921603026528,-2.5697914367135297,-12.333015753579417,-25.032892201657376,34.06725701108494,5.199996948242202,1.0297477347005497,2.7125000000000057,-2.119615696592092,7.544615696592103,0.2964421517039568,5.1285578482960545,-6.849998474121094,82.08958962948437,46.290454957148484,2.4160578482960493,12,-2.825000762939453,-3.575000762939453,-14.967498779296875,-25.564998626708984,12.5,2,0.09255533199195165,0.0,120.25,1.0,118.75,1.0,120.5,0.09255533199195165 170,2010-12-02,127.75,128.10000610351562,127.0759506225586,126.25,6843.0,0.028169014084507005,14.483174284279256,0.6,57.89473684210526,50.51693140410945,-6.6393207470300695,-5.609168332925975,-15.259697743896524,-28.216610513434148,34.29187532321972,3.850006103515625,1.0638678927275294,5.737499999999997,0.4224889835249144,11.05251101647508,3.0799944917624487,8.395005508237546,-10.188998565673828,96.2566216573482,54.406216895469996,2.6575055082375445,12,-4.999996185302734,-6.4499969482421875,-18.467498779296875,-29.064998626708984,11.25,3,0.11741682974559686,-24.50034332799282,124.25,0.0,120.25,1.0,118.75,0.11741682974559686 171,2010-12-03,127.75,127.75,127.75,127.75,0.0,0.0,1.0,0.0,56.36363636363636,49.98433268969256,-6.4560193547943925,-5.227421291519676,-14.744193186448342,-27.85959497409098,34.29734894427761,0.0,1.1983057555246859,5.325000000000003,-0.43123232039013715,11.081232320390143,2.4468838398049257,8.20311616019508,-9.767438378906249,96.2566216573482,53.998918584970255,2.8781161601950727,12,-4.999996185302734,-6.4499969482421875,-18.362499237060547,-29.064998626708984,13.75,4,0.07045009784735812,14.483174284279256,127.75,-24.50034332799282,124.25,0.0,120.25,0.07045009784735812 172,2010-12-06,132.0,132.0,131.41314697265622,132.0,687.0,0.03326810176125239,1.0,0.0,71.81818181818181,51.873595690066665,-10.080882056996558,-9.24245822228933,-18.475091032352168,-31.720249612631505,33.919303183387015,4.25,1.0934721108444734,9.125,1.947733257379582,16.302266742620418,5.536366628689791,12.713633371310209,-13.612740599609367,100.0,50.232516423963304,3.588633371310208,12,-7.299999237060547,-8.75,-21.987499237060547,-33.314998626708984,7.0,0,0.0359848484848484,1.0,127.75,14.483174284279256,127.75,-24.50034332799282,124.25,0.0359848484848484 173,2010-12-07,86.91000366210938,86.91000366210938,86.91000366210938,86.91000366210938,21813.0,-0.34159088134765625,1.0,0.0,27.491649508316087,48.99098846834436,33.72047597944734,34.53972890928776,26.669117406264604,13.565036552961516,32.7049240151553,45.089996337890625,-0.26013517882532255,-34.0104965209961,-51.4943323394381,-16.52666070255411,-42.7524144302171,-25.268578611775098,45.089996337890625,0.0,-53.7468417668353,8.741917909220996,12,22.544998168945312,22.544998168945312,23.664997100830078,11.77499771118164,50.839996337890625,1,0.5907259714024566,1.0,132.0,1.0,127.75,14.483174284279256,127.75,0.5907259714024566 174,2010-12-08,135.75,135.75,135.75,135.75,0.0,0.5619605831311645,1.0,0.0,56.01621248048684,49.35799226677916,-14.22469598379945,-14.01463083562038,-21.539964589991314,-34.817156868350196,31.11326132108867,48.839996337890625,-0.37362535980612677,14.191999816894537,-4.49919183912877,32.883191472917844,4.846403988882884,23.53759564490619,-48.839996337890625,100.0,43.07189246292259,9.34559582801165,12,-24.419998168945312,-24.419998168945312,-24.94999885559082,-37.064998626708984,4.0,2,-0.0036832412523020164,1.0,86.91000366210938,1.0,132.0,1.0,127.75,-0.0036832412523020164 175,2010-12-09,131.0,132.39999389648438,130.75,136.25,11419.0,-0.03499079189686927,-2.346927082035824,-100.0,53.573470768380965,50.22585436722074,-8.880045288941318,-9.350228169026039,-16.24959445801497,-29.64989110364914,28.914461807290337,5.0,-0.079793321058645,9.191999816894537,-9.879240942009375,28.26324057579845,-0.3436205625574189,18.727620196346493,-44.089996337890625,90.27436454511997,32.06143463424227,9.53562037945196,12,-19.669998168945312,-19.669998168945312,-18.671875,-32.314998626708984,8.25,3,0.043893129770992356,1.0,135.75,1.0,86.91000366210938,1.0,132.0,0.043893129770992356 176,2010-12-10,132.75,133.30000305175778,132.19999694824222,132.75,99323.0,0.013358778625954137,1.0,-0.0,54.66796585638255,52.1702792853832,-9.733193721447222,-10.911456117032117,-17.40356947078466,-30.982104473107924,27.58522385227439,2.300003051757784,0.1648780469428175,10.466999816894528,-9.218787527066496,30.152787160855553,0.6241061449140091,20.309893488875048,-44.86319641113282,93.85749339691787,32.95699688874612,9.842893671980512,12,-21.419998168945312,-21.419998168945312,-19.475000381469727,-33.38999938964844,3.75,4,0.04708097928436916,-2.346927082035824,131.0,1.0,135.75,1.0,86.91000366210938,0.04708097928436916 177,2010-12-13,134.75,135.17393493652344,134.75,135.17393493652344,11857.0,0.015065913370998052,1.0,-100.0,56.9855362521663,53.51758185961145,-10.309018459853519,-12.737550108144319,-18.78007504500522,-32.57399390133807,27.007105256821273,2.4239349365234375,0.4816670915493262,11.941999816894537,-8.509807757705147,32.39380739149422,1.716096029594695,22.16790360419438,-45.90593248291016,97.95249779897263,28.136141881351747,10.22590378729984,12,-23.419998168945312,-23.419998168945312,-20.6875,-34.76499938964844,1.75,0,0.05009276437847876,1.0,132.75,-2.346927082035824,131.0,1.0,135.75,0.05009276437847876 178,2010-12-14,134.75,134.75,134.10000610351562,134.75,20335.0,0.0,1.0,-0.0,55.99091939694613,54.53358992073359,-8.98026131602083,-12.201432397702277,-18.167903955647844,-32.1510421500318,26.623127821545513,0.649993896484375,1.1819535466282787,11.204499816894526,-9.875105825444564,32.28410545923363,0.6646969957249667,21.74430263806407,-44.96781383325195,80.0,7.561989232376646,10.53980282116955,12,-23.419998168945312,-23.419998168945312,-18.875,-32.084999084472656,4.25,1,0.03153988868274582,1.0,134.75,1.0,132.75,-2.346927082035824,131.0,0.03153988868274582 179,2010-12-15,133.25,134.30000305175778,133.25,133.25,713.0,-0.011131725417439675,0.0,0.0,55.013369290767166,54.213437970584906,-6.7826194504532396,-10.11754158049061,-16.213671480830016,-30.204895714943945,26.422883353231207,1.5,2.364248589547117,9.004499816894537,-12.401782692030565,30.410782325819625,-1.698641437568,19.707641071357088,-42.54845755658691,56.5107768507245,-16.272348488059265,10.703141254462546,12,-21.919998168945312,-21.919998168945312,-15.262500762939453,-28.166515350341797,1.25,2,0.03377110694183871,1.0,134.75,1.0,134.75,1.0,132.75,0.03377110694183871 180,2010-12-16,133.69999694824222,133.69999694824222,133.0,133.54670715332028,52925.0,0.0033770877916863284,8.13298825402844,100.0,55.528563450966296,54.12065209139935,-7.040203333102667,-10.125839112286215,-16.19484166075948,-30.215172203121227,25.797629017500114,0.6999969482422159,3.2687669088508358,8.84449691772464,-12.924603168098486,30.613597003547767,-2.0400531251869154,19.729046960636197,-42.097485353697394,50.43817342226831,-23.982658118699504,10.884550042911561,12,-22.36999511718753,-22.36999511718753,-15.587497711181669,-28.616512298584013,1.800003051757784,3,0.045250584815644146,0.0,133.25,1.0,134.75,1.0,134.75,0.045250584815644146 181,2010-12-17,134.5,134.5,134.5,134.5,0.0,0.005983568212551971,1.0,0.0,56.64949800474861,52.43524277879566,-7.579043730924113,-10.499354919642144,-16.507055646490272,-30.566019397763526,25.029239141871674,0.8000030517577841,3.909507410138005,9.031999969482428,-13.114496901407449,31.17849684037232,-2.041248465962525,20.105248404927366,-42.01453863734608,68.99930512174407,-10.024700802540167,11.073248435444944,12,-23.169998168945312,-23.169998168945312,-16.387500762939453,-28.900001525878906,3.75,4,0.03531598513011147,8.13298825402844,133.69999694824222,0.0,133.25,1.0,134.75,0.03531598513011147 182,2010-12-20,133.75,133.75,133.75,133.75,0.0,-0.005576208178438624,1.0,0.0,55.73589430668715,55.57349220083689,-7.325003077646286,-9.238535101204121,-15.308221893505362,-29.354849179142235,23.994005695885566,0.75,3.921260591147501,7.656999969482428,-14.692884224663118,30.006884163627973,-3.517942127590345,18.8319420665552,-40.39924786459916,42.857142857142854,-35.39404612444586,11.174942097072769,12,-0.5,-22.419998168945312,-15.637500762939453,-26.200000762939453,3.5,0,0.020560747663551426,1.0,134.5,8.13298825402844,133.69999694824222,0.0,133.25,0.020560747663551426 183,2010-12-21,134.0,134.74484252929688,134.0,134.0,13590.0,0.0018691588785046953,0.0,0.0,54.27894348582391,55.380462312541006,-0.21548667002232946,-8.652314133855924,-15.064991217887709,-29.176982086589177,24.034082948884233,0.994842529296875,4.016990711791365,7.094499969482428,-15.159626368623634,29.348626307588475,-4.032563199570603,18.22156313853546,-39.801262907307176,57.31176213379974,-19.608965677591804,11.127063169053026,12,-1.0380325317382812,-22.669998168945312,-15.887500762939453,-26.0,0.0,1,0.018656716417910557,1.0,133.75,1.0,134.5,8.13298825402844,133.69999694824222,0.018656716417910557 184,2010-12-22,134.5,134.5,134.5,134.5,0.0,0.003731343283582156,1.0,0.0,53.04245940939005,55.321461050430905,-1.018558220704449,-8.484707040744382,-15.088019071624132,-29.249368306588735,23.56993937528693,0.5,3.268113994840064,6.894499969482425,-15.391984770161628,29.180984709126463,-4.248742400339609,18.037742339304444,-39.470237649161035,85.96764320069961,11.018021201022862,11.14324236982202,12,-0.8130340576171875,-23.169998168945312,-15.450000762939453,-26.049999237060547,2.25,2,0.03345724907063197,0.0,134.0,1.0,133.75,1.0,134.5,0.03345724907063197 185,2010-12-23,134.75,134.75,134.25,134.75,212.0,0.0018587360594795044,1.0,0.0,53.14804841749411,55.15258133499886,-0.760673330874738,-8.086039424316454,-14.83218881056331,-29.097414871707514,22.940727439151214,0.5,8.895171370637371,6.469499969482428,-15.824252560697829,28.763252499662684,-4.677376295607701,17.616376234572556,-38.90583289617781,100.0,26.59942927580738,11.146876265090125,12,-0.6630325317382812,-23.419998168945312,-15.450000762939453,-25.25,0.75,3,-0.0018552875695733162,1.0,134.5,0.0,134.0,1.0,133.75,-0.0018552875695733162 186,2010-12-24,134.75,134.75,134.75,134.75,0.0,0.0,1.0,0.0,51.28588805216614,54.51928709055439,-0.49968579469768315,-7.340055779501881,-14.323988905559133,-28.680682765759656,22.52893080073619,0.0,8.230870861677147,5.756999969482422,-16.400186261937222,27.914186200902066,-5.3215931462274,16.835593085192244,-38.107716238254255,100.0,28.72629302606174,11.078593115709825,12,-0.875,-23.419998168945312,-15.450000762939453,-24.549999237060547,0.75,4,0.005565862708719838,1.0,134.75,1.0,134.5,0.0,134.0,0.005565862708719838 187,2010-12-29,134.75,134.75,134.75,134.75,0.0,0.0,1.0,0.0,88.68046504764918,58.1514588295214,-0.5584084039540471,-6.408482061381392,-13.805311019412045,-28.293570190491806,22.607632300243463,0.0,8.255189673494527,4.9569999694824105,-16.79467646715139,26.708676406116197,-5.918838248834476,15.832838187799311,-37.32556191348917,100.0,18.896421883029888,10.875838218316895,12,-0.875,-23.419998168945312,-15.450000762939453,-24.200000762939453,0.25,2,0.025974025974025983,1.0,134.75,1.0,134.75,1.0,134.5,0.025974025974025983 188,2010-12-30,135.75,135.75,135.75,135.75,0.0,0.007421150278293043,1.0,0.0,50.0,57.594417797213936,-1.566360529487099,-6.522113667470194,-14.095069945709866,-28.917150673379894,22.29477158357816,1.0,8.015922997217586,5.181999969482433,-16.24006333044025,26.604063269405117,-5.529031680478909,15.893031619443775,-37.55905067521938,100.0,20.407360869569843,10.711031649961344,12,-1.375,-24.419998168945312,-16.662500381469727,-25.200000762939453,2.0,3,0.011049723756906049,1.0,134.75,1.0,134.75,1.0,134.75,0.011049723756906049 189,2010-12-31,135.75,135.75,135.75,135.75,0.0,0.0,1.0,0.0,75.67567567567568,59.83298582218164,-1.3124613131786589,-5.919904687442369,-13.442720562114786,-28.49331930137214,21.20464518613419,0.0,7.27407620519736,4.606999969482416,-16.718158290785965,25.93215822975081,-6.055579160651774,15.269579099616607,-36.80786966171499,100.0,20.85970497745528,10.662579130134196,12,-1.0,-24.419998168945312,-17.037500381469727,-24.31999969482422,1.5,4,-0.012891344383057057,1.0,135.75,1.0,134.75,1.0,134.75,-0.012891344383057057 190,2011-01-04,142.75,142.75,141.39999389648438,142.75,127304.0,0.05156537753222845,1.0,0.0,84.48275862068965,62.92557033506398,-7.703858752703837,-12.372887903602646,-19.945424424328564,-35.538303301814835,19.915830248405566,7.0,6.856882634295275,10.856999969482416,-11.013823081983645,32.72782302094849,-0.07841155625061447,21.792411495215447,-43.071712268480695,100.0,21.782736822210097,10.935411525733036,1,-4.5,-27.919998168945312,-23.950000762939453,-30.514999389648438,-4.5,1,-0.042031523642731994,1.0,135.75,1.0,135.75,1.0,134.75,-0.042031523642731994 191,2011-01-05,136.75,136.75,136.75,136.75,0.0,-0.042031523642731994,1.0,0.0,55.4054054054054,62.88884934603267,-1.509915844246251,-5.970151992421506,-13.507595641673774,-29.822214842220404,18.322753533704454,6.0,6.548912896432,4.406999969482428,-17.475255658290735,26.289255597255575,-6.534127844404139,15.348127783368994,-35.348843777741465,25.0,-48.62566113198818,10.941127813886574,1,1.625,-21.919998168945312,-17.725000381469727,-24.15500259399414,-0.25,2,-0.009140767824497242,1.0,142.75,1.0,135.75,1.0,135.75,-0.009140767824497242 192,2011-01-06,136.75,136.75,136.75,136.75,0.0,0.0,1.0,0.0,55.4054054054054,63.01401178154174,-1.1617880116832282,-5.898465336903598,-13.133275100448913,-29.314962349093037,16.074136543432093,0.0,6.133246463728426,4.169499969482416,-17.800015530368142,26.13901546933299,-6.815257780442863,15.154257719407696,-33.69489002663181,14.285714285714285,-56.11567173120766,10.984757749925285,1,1.75,-21.919998168945312,-16.459375381469727,-24.15500259399414,-1.0,3,-0.009140767824497242,1.0,136.75,1.0,142.75,1.0,135.75,-0.009140767824497242 193,2011-01-07,138.25,138.35499572753906,137.68605041503906,138.25,22581.0,0.010968921389396646,5.3711669815433805,0.0,63.51351351351351,64.17746223755545,-2.230038900023203,-3.536299555735866,-14.21768778894014,-30.299585884931602,14.571151886938589,1.6049957275390625,5.529034480766114,3.1025001525878793,-1.6479543150840357,7.852954620259794,0.7272729187519076,5.477727386423851,-33.607094425566544,35.714285714285715,-34.938697916193156,2.3752272338359632,1,0.25,-23.419998168945312,-17.712499618530273,-25.28499984741211,-0.850006103515625,4,-0.023508137432188048,1.0,136.75,1.0,136.75,1.0,142.75,-0.023508137432188048 194,2011-01-10,135.25,136.39999389648438,135.25,138.25,1181.0,-0.02169981916817365,-4.285639550091551,-100.0,53.68171692884469,64.23675873881663,0.9918391455278766,-0.606789333039842,-10.8364517097246,-26.83075146488045,14.284083747378185,3.0,5.038727484967637,0.12750015258788494,-4.6148595461314414,4.869859851307211,-2.2436796967717783,2.498680001947548,-29.082810648543884,0.0,-70.18579071234045,2.3711798493596628,1,3.5,-20.419998168945312,-14.712499618530273,-22.28499984741211,-0.05000305175778408,0,0.01848428835489835,5.3711669815433805,138.25,1.0,136.75,1.0,136.75,0.01848428835489835 195,2011-01-11,136.75,136.75,136.75,136.75,0.0,0.01109057301293892,1.0,-0.0,55.17241379310345,64.66859493225411,-0.2174982872224973,-1.743306793005047,-11.91380627681275,-27.84524153735869,14.386754987580353,1.5,4.797010040679083,1.3400001525878906,-3.032834901216006,5.712835206391787,-0.8464173743140577,3.526417679489839,-29.119498222602132,48.30924521718619,-21.116730663396993,2.186417526901952,1,2.0,-21.919998168945312,-15.700000762939453,-23.78499984741211,-2.050003051757784,1,0.003656307129798808,-4.285639550091551,135.25,5.3711669815433805,138.25,1.0,136.75,0.003656307129798808 196,2011-01-12,139.0,139.0,139.0,139.0,0.0,0.01645338208409508,1.0,0.0,61.29032258064516,61.62524576925367,-2.0129164280777445,-3.690266517767327,-13.674063692958768,-29.55691058783802,14.532705641956767,2.25,4.7692445524363904,3.2775001525878906,-1.1872716007409565,7.742271905916738,1.0451142759234813,5.5098860292523,-29.96471829369804,100.0,26.08909433039767,2.2323858766644236,1,0.0,-24.169998168945312,-16.97499656677246,-25.409996032714844,-5.984405517578125,2,-0.0053956834532373765,1.0,136.75,-4.285639550091551,135.25,5.3711669815433805,138.25,-0.0053956834532373765 197,2011-01-13,141.5,141.7683563232422,139.60000610351562,141.5,14822.0,0.017985611510791477,7.080115994768863,0.0,64.70588235294117,63.25923269735824,-3.86073375698615,-5.964445193069366,-15.645173459517608,-31.48308886440242,14.679668834026902,2.7683563232421875,4.789078761441232,5.440000152587885,0.3133306806428777,10.566669624532892,2.8766654166153955,8.003334888560374,-31.116129561950117,95.88306760271263,19.051570182829693,2.5633347359724996,1,-2.5,-26.669998168945312,-19.47499656677246,-27.699996948242188,-10.011093139648438,3,-0.035335689045936425,1.0,139.0,1.0,136.75,-4.285639550091551,135.25,-0.035335689045936425 198,2011-01-14,139.0,139.25285339355472,138.66619873046878,139.0,154169.0,-0.017667844522968212,1.3201375897649918,0.0,58.18181818181818,61.31547075359629,-0.9512765397506371,-3.298854511454266,-12.626369393330066,-28.433467121288487,14.835217235009457,2.8338012695312216,5.039903031263378,2.7275001525878793,-2.5214073167155107,7.976407621891269,0.1030464179361843,5.351953887239574,-27.32148437947211,57.52984056162758,-17.39640349017371,2.624453734651695,1,0.0,-24.169998168945312,-15.024999618530273,-22.0,-7.5110931396484375,4,-0.023381294964028743,7.080115994768863,141.5,1.0,139.0,1.0,136.75,-0.023381294964028743 199,2011-01-17,137.75,138.14999389648438,137.05000305175778,140.25,476.0,-0.008992805755395739,-2.2940975837432567,-100.0,55.26315789473684,58.06884845071264,0.6842103207474963,-1.7860098089480516,-10.861393820378893,-26.580607168117055,14.978642031968276,1.949996948242216,2.44500417225521,1.252500152587885,-3.834167499732189,6.339167804907959,-1.2908336735721662,3.795833978747936,-24.82862500429323,19.92684328469395,-49.68678882284988,2.5433338261600427,1,0.7591781616210938,-1.0,-28.294998168945312,-28.294998168945312,-9.676101684570284,0,-0.002540879154378395,1.3201375897649918,139.0,7.080115994768863,141.5,1.0,139.0,-0.002540879154378395 200,2011-01-18,139.75,141.5,139.75,139.75,28686.0,0.014519056261343088,0.0,-0.0,58.196721311475414,58.3789946624982,-1.9959917934758096,-3.4883696869289906,-12.433452596072783,-27.924230580171866,15.295401631521683,3.75,2.7567289984522176,2.9499999999999886,-2.1557243416202425,8.05572434162022,0.39713782918988727,5.50286217081009,-25.635480004121504,57.22328941666531,-8.193617328836623,2.552862170810113,1,-1.2408218383789062,-3.0,-28.419998168945312,-28.419998168945312,-12.156700134277344,1,-0.03255816137214873,-2.2940975837432567,137.75,1.3201375897649918,139.0,7.080115994768863,141.5,-0.03255816137214873 201,2011-01-19,139.25,143.1999969482422,139.25,142.0,106112.0,-0.003577817531305927,-1.8727250532670454,-100.0,57.25806451612904,58.584845674800825,-1.2338229088427397,-2.7555438104839993,-11.542795595816159,-26.793796709444337,15.638665357915293,3.9499969482421875,2.789240498634115,2.2125000000000057,-2.884648325545669,7.30964832554568,-0.33607416277283164,4.761074162772843,-23.990060803956638,35.77234360345995,-24.22615537474291,2.5485741627728413,1,-0.02500152587890625,-1.5500030517578125,-27.919998168945312,-27.919998168945312,-11.149993896484375,2,-0.03267506679897869,0.0,139.75,-2.2940975837432567,137.75,1.3201375897649918,139.0,-0.03267506679897869 202,2011-01-20,136.5,138.19999694824222,134.89999389648438,139.5,236693.0,-0.019748653500897717,15.50026703288099,1.0909090909090908,51.14503816793893,57.21057063640365,1.6505591662530321,0.22244775111681747,-8.53887205859462,-23.446425393503105,15.811551339482573,4.350006103515625,1.8808323030512213,-0.6750000000000114,-5.541912995446381,4.1919129954463585,-3.108456497723182,1.7584564977231594,-19.56365733882471,19.27717488220403,-34.18826746037739,2.4334564977231783,1,2.5499954223632812,1.5999984741210938,-25.169998168945312,-25.169998168945312,-5.944793701171875,3,-0.02552678034855771,-1.8727250532670454,139.25,0.0,139.75,-2.2940975837432567,137.75,-0.02552678034855771 203,2011-01-21,136.5,138.19999694824222,134.89999389648438,139.5,0.0,0.0,15.50026703288099,1.0,51.14503816793893,56.92871744074745,1.5379478294409807,0.4420065185517217,-8.376426931399664,-22.842191039813684,15.912482038876458,3.300003051757841,1.8832377722684157,-0.8000000000000114,-5.447013755314998,3.8470137553149755,-3.1235068776574906,1.5235068776574678,-17.9878380816007,19.27717488220403,-27.132834152963987,2.3235068776574916,1,2.5499954223632812,1.5999984741210938,-25.169998168945312,-25.169998168945312,-1.115203857421875,4,-0.036711305052369525,15.50026703288099,136.5,-1.8727250532670454,139.25,0.0,139.75,-0.036711305052369525 204,2011-01-24,139.0,139.0,139.0,139.0,0.0,0.01831501831501825,1.0,-0.0,43.36283185840708,55.61654167022564,-0.41814697515246735,-1.795642660236524,-10.58486855586196,-24.783069698177087,16.056531669481586,2.5,1.955210816934823,1.4749999999999943,-3.034930563123112,5.9849305631231005,-0.7799652815615445,3.729965281561533,-19.00656797981013,49.39764573517002,9.362969814183337,2.2549652815615473,1,0.04999542236328125,-0.9000015258789062,-27.669998168945312,-27.669998168945312,-3.292694091796875,0,-0.054036641292434795,15.50026703288099,136.5,15.50026703288099,136.5,-1.8727250532670454,139.25,-0.054036641292434795 205,2011-01-25,134.5,135.98750305175778,134.5,139.0,25762.0,-0.03237410071942448,-2.9508314822596007,-100.0,45.794392523364486,53.89477166386111,4.167369788725722,2.829750429361269,-5.936303034673159,-19.764238557027724,15.93699378741852,4.5,1.6161562164478767,-3.0124999999999886,-7.556075568574784,1.5310755685748063,-5.284287784287386,-0.7407122157125912,-13.114174084126986,0.0,-40.20410935239134,2.2717877842873935,1,4.349998474121094,3.5999984741210938,-23.169998168945312,-23.169998168945312,-0.2075042724609375,1,-0.047777707691972426,1.0,139.0,15.50026703288099,136.5,15.50026703288099,136.5,-0.047777707691972426 206,2011-01-26,135.5,136.89999389648438,135.5,135.5,247.0,0.0074349442379182396,0.0,-0.0,47.747747747747745,52.010534485506284,2.926429110790963,1.9908936405626605,-6.684400043878952,-20.23496388901225,15.857965434790133,2.399993896484375,1.7370014169507897,-2.0500000000000114,-6.509171506714807,2.4091715067147845,-4.279585753357395,0.17958575335737237,-12.805323822184832,22.22222222222222,-20.382145022664268,2.2295857533573944,1,3.3499984741210938,2.9749984741210938,-24.169998168945312,-24.169998168945312,0.4889068603515625,2,-0.05835203051127191,-2.9508314822596007,134.5,1.0,139.0,15.50026703288099,136.5,-0.05835203051127191 207,2011-01-27,138.25,138.5,138.25,138.25,1000.0,0.02029520295202958,0.0,0.0,50.0,51.10144357641538,-0.372206485572093,-0.5095770299867581,-9.177586039938433,-22.448695262402353,15.857263463463386,3.0,1.7839156713139346,0.5250000000000057,-3.7420709786483712,4.792070978648383,-1.608535489324197,2.6585354893242084,-14.325004575959213,83.33333333333334,38.21094832620615,2.133535489324191,1,0.5999984741210938,0.22499847412109375,-26.919998168945312,-26.919998168945312,-2.550003051757784,3,-0.07341767737059224,0.0,135.5,-2.9508314822596007,134.5,1.0,139.0,-0.07341767737059224 208,2011-01-28,137.25,137.35000610351562,135.30000305175778,137.25,72797.0,-0.007233273056057921,19.498779371376543,0.0,53.70370370370371,50.92817088852281,0.39498771067215444,0.6414484854400087,-7.790086010263337,-20.946328269947543,15.57496860263411,2.949996948242216,1.448604366852095,-0.5500000000000114,-4.722592277681912,3.622592277681889,-2.6362961388409474,1.5362961388409246,-12.168504484507125,61.111111111111114,9.856348384420727,2.0862961388409467,1,1.5999984741210938,1.3499984741210938,-14.959999084472656,-25.919998168945312,-1.601394653320284,4,-0.048778096183401676,0.0,138.25,0.0,135.5,-2.9508314822596007,134.5,-0.048778096183401676 209,2011-01-31,134.0,134.0,134.0,134.0,0.0,-0.023679417122040025,1.0,0.0,45.21739130434783,49.48602310995308,3.416378601434161,3.9564710068882505,-4.158183412531457,-17.230113772591395,15.201192551345372,3.25,0.6655966124907309,-3.7125000000000057,-8.132177887760605,0.7071778877605936,-5.922338943880305,-1.502661056119706,-7.831394398542159,0.0,-49.4946782716478,2.2098389438803054,1,4.599998474121094,4.599998474121094,-11.854015350341797,-22.669998168945312,-2.699996948242216,0,0.010334299571478578,19.498779371376543,137.25,0.0,138.25,0.0,135.5,0.010334299571478578 210,2011-02-01,136.75,136.89999389648438,136.60000610351562,136.25,6729.0,0.020522388059701413,3.9996948428440646,100.0,46.15384615384615,48.25222106969942,0.21911905764679318,0.773580404324747,-6.558986892746276,-19.539479691573263,14.26060834905812,2.899993896484375,0.2752120307670225,-0.6624999999999943,-4.405124325535041,3.0801243255350528,-2.5338121627675037,1.208812162767515,-9.559510917735096,61.111111111111114,17.261247715939106,1.8713121627675178,2,-0.25,1.8499984741210938,-14.24151611328125,-25.419998168945312,-3.3683929443359375,1,-0.007624819684072248,1.0,134.0,19.498779371376543,137.25,0.0,138.25,-0.007624819684072248 211,2011-02-02,135.5,135.5,135.5,135.5,0.0,-0.009140767824497242,1.0,0.0,39.285714285714285,46.934518416118905,0.9848038906006593,2.0291684965824857,-4.991294247212807,-17.81651321689496,13.873567455245256,1.25,0.018463412124845036,-1.8499999999999943,-5.679937473721054,1.9799374737210655,-3.7649687368605385,0.06496873686054982,-7.3489404457764635,33.33333333333333,-3.7721421150838736,1.9149687368605341,2,1.0,3.0999984741210938,-12.791515350341797,-24.169998168945312,-7.685302734375,2,-0.008911470645468156,3.9996948428440646,136.75,1.0,134.0,19.498779371376543,137.25,-0.008911470645468156 212,2011-02-03,135.5,135.58749389648438,135.5,135.5,539.0,0.0,0.0,0.0,43.13725490196079,46.04476471989912,0.9253465478982719,2.0350585762895435,-4.634813546437471,-17.366847309012684,13.470702319600115,0.087493896484375,-0.5432187741600387,-1.7874999999999943,-5.698600935324606,2.1236009353246175,-3.7430504676623,0.16805046766231158,-6.446004202135356,44.77603782350851,9.830520608790557,1.9555504676623123,2,1.0,3.0999984741210938,-12.897499084472656,-24.169998168945312,-10.322120666503906,3,0.003608168711081605,1.0,135.5,3.9996948428440646,136.75,1.0,134.0,0.003608168711081605 213,2011-02-04,135.0,135.0,135.0,135.0,0.0,-0.0036900369003689537,1.0,0.0,44.44444444444445,46.16494389612549,1.3300660786130152,2.4022576528765853,-3.6639603056835313,-16.44123089881819,12.841321703357442,0.5,-1.0932487302965797,-2.125,-6.136496636311591,1.8864966363115911,-4.13074831815581,-0.11925168184419022,-5.097244133112696,34.48283119534448,-2.2648570053320327,2.0057483181558022,2,1.25,3.5999984741210938,-12.397499084472656,-23.669998168945312,-9.868499755859375,4,0.005185162579572022,0.0,135.5,1.0,135.5,3.9996948428440646,136.75,0.005185162579572022 214,2011-02-07,137.75,137.85000610351562,137.64999389648438,137.75,563.0,0.020370370370370372,1.0,0.0,46.07843137254902,46.19650376825711,-1.8057914570272828,-0.15899736111094853,-5.990098133857771,-18.76813545846757,12.717048596006258,2.850006103515625,-1.1613572038164648,0.5,-3.420257778847315,4.420257778847315,-1.4601288894236575,2.4601288894236575,-7.049409668231391,96.49102142650634,59.758432307931,1.9601288894236624,2,-1.5,0.8499984741210938,-14.897499084472656,-26.419998168945312,-19.015998840332045,0,-0.015255133599421322,1.0,135.0,0.0,135.5,1.0,135.5,-0.015255133599421322 215,2011-02-08,137.25,137.25,137.25,137.25,0.0,-0.003629764065335772,1.0,0.0,46.07843137254902,46.0110241710128,-0.9774727612755783,0.4009383281322414,-5.087485326757786,-17.832315362456114,12.516758088959223,0.5,-1.2426913378999132,-0.025000000000005684,-3.938203022425256,3.8882030224252446,-1.9816015112126308,1.9316015112126195,-5.799445271242973,78.94719934895973,40.35432120473227,1.9566015112126314,2,-1.0,1.3499984741210938,-14.209999084472656,-25.919998168945312,-13.475601196289062,1,-0.04335152603455161,1.0,137.75,1.0,135.0,0.0,135.5,-0.04335152603455161 216,2011-02-09,138.25,138.25,137.33970642089844,138.25,32050.0,0.007285974499089187,1.0,0.0,53.684210526315795,46.420380896159,-1.7280894268905058,-0.6936969333704326,-5.640772987550065,-18.440703819153583,12.10272610446331,1.0,-1.2165435434496885,1.0124999999999886,-2.8450796884332874,4.870079688433265,-0.9162898442166352,2.9412898442166124,-6.09447873807386,100.0,56.528080911396444,1.928789844216638,2,-2.125,0.34999847412109375,-11.709999084472656,-23.419998168945312,-17.349998474121094,2,-0.035214415510567365,1.0,137.25,1.0,137.75,1.0,135.0,-0.035214415510567365 217,2011-02-10,136.5,135.75486755371094,134.48750305175778,136.5,7388.0,-0.012658227848101222,-2.700858026334689,0.0,50.0,46.008858262414144,-0.28209802967654696,0.6983121677981785,-3.398769198580112,-16.309284509925988,11.143691933319028,3.762496948242216,-0.9836998270455695,-0.48750000000001137,-3.7901106101214737,2.815110610121451,-2.1388053050607425,1.1638053050607198,-3.681810196894901,53.48833436748501,6.668600031923688,1.6513053050607267,2,-0.375,2.0999984741210938,-9.897499084472656,-21.669998168945312,-9.035102844238281,3,-0.06362859146062272,1.0,138.25,1.0,137.25,1.0,137.75,-0.06362859146062272 218,2011-02-11,135.75,136.10000610351562,134.16700744628906,136.0,10259.0,-0.005494505494505475,7.590872100908721,-100.0,43.15789473684211,45.780025310469064,0.2601035059096546,1.2567821180881822,-2.2036933044701073,-15.170370595588992,10.315163318057374,2.3329925537109375,-0.8903473218350939,-1.0749999999999886,-4.279027071306643,2.129027071306666,-2.677013535653316,0.5270135356533387,-2.308901768186672,38.77040021227059,-7.404206356843929,1.6020135356533227,2,0.45850372314453125,2.8499984741210938,-9.084999084472656,-20.919998168945312,-8.25,4,-0.07787934192636392,-2.700858026334689,136.5,1.0,138.25,1.0,137.25,-0.07787934192636392 219,2011-02-14,137.39999389648438,137.39999389648438,133.70109558105472,133.70109558105472,3900.0,0.012154651171155662,-1.0000000000000153,-14.795593261718636,56.93778646742138,46.97824090086632,-0.9575821162217153,-0.443517176222997,-3.509213417223009,-16.379267142178975,9.807101007925295,3.698898315429659,-1.044748673642033,0.5924942016601449,-2.594035597593745,3.779024000914035,-1.0007706979668,2.18575910128709,5.8000030517578125,81.31404784027735,28.08836649180651,1.5932648996269487,2,-1.4244461059570312,1.0505523681640625,-10.734992980957031,-22.569992065429688,-9.384628295898438,0,-0.08929035078114123,7.590872100908721,135.75,-2.700858026334689,136.5,1.0,138.25,-0.08929035078114123 220,2011-02-15,135.19999694824222,135.19999694824222,135.19999694824222,135.19999694824222,1055.0,-0.016011623333110236,1.0,0.0,49.32125978271758,48.09330151164446,1.1168763342616899,1.4736837736587916,-1.0960372626491903,-13.758622556874613,8.864166605690722,2.199996948242159,-1.319700190205424,-1.3800025939941065,-4.322325285983936,1.5623200979957232,-2.8511639399890214,0.09115875200080836,7.810021972656216,32.950821321830226,-23.197052959213167,1.4711613459949138,2,0.7755508422851278,3.2505493164062216,-8.409996032714872,-20.36999511718753,-5.430801391601591,1,-0.12178991242786663,-1.0000000000000153,137.39999389648438,7.590872100908721,135.75,-2.700858026334689,136.5,-0.12178991242786663 221,2011-02-16,134.69999694824222,134.69999694824222,134.69999694824222,134.69999694824222,1000.0,-0.0036982249355479446,1.0,0.0,41.057922697478475,47.86226460003532,1.6667371376403821,1.7026257494429444,-0.38427280657128904,-12.871100997242053,7.6303077783693025,0.5,-1.0687732077016108,-1.6525024414062273,-4.424253904915361,1.119249022102906,-3.038378173160794,-0.2666267096516606,8.123843505859355,27.005375168618794,-24.641927159318588,1.3858757317545662,2,1.2755508422851278,3.7505493164062216,-7.909996032714872,-19.86999511718753,-2.644699096679716,2,-0.08111060424692795,1.0,135.19999694824222,-1.0000000000000153,137.39999389648438,7.590872100908721,135.75,-0.08111060424692795 222,2011-02-17,133.01559448242188,133.01559448242188,133.01559448242188,133.01559448242188,25727.0,-0.012504844127558257,1.0,0.0,39.68947985572272,47.333935201288455,3.3097179682374644,3.2808096237609163,1.3596761711837075,-10.832980004808547,6.953685614970652,1.684402465820341,-1.0905883088960877,-3.162684631347645,-6.308224604162348,-0.017144658532942003,-4.735454617754982,-1.5899146449403077,9.625791074218768,0.0,-48.366148684275245,1.5727699864073483,2,2.6172027587890625,5.092201232910156,-6.100593566894531,-18.185592651367188,0.3843994140625,3,-0.09108400412512574,1.0,134.69999694824222,1.0,135.19999694824222,-1.0000000000000153,137.39999389648438,-0.09108400412512574 223,2011-02-18,131.48890686035156,132.14999389648438,131.48890686035156,132.14999389648438,3734.0,-0.011477508543346504,1.0,-100.0,43.32549482764075,47.028053362965316,4.789665031915803,4.651304645038266,4.383005526014273,-8.933909726741774,6.310295344160844,1.5266876220703125,-0.8278208648705743,-4.438817596435541,-8.212121558482892,-0.6655136343881907,-6.3254695774592165,-2.552165615411866,10.767447053320325,0.0,-52.233457539264805,1.8866519810236722,2,3.3805465698242188,5.8555450439453125,-4.573905944824219,-16.658905029296875,2.3110961914062216,4,-0.03060341591297555,1.0,133.01559448242188,1.0,134.69999694824222,1.0,135.19999694824222,-0.03060341591297555 224,2011-02-21,131.48890686035156,131.48890686035156,131.48890686035156,131.48890686035156,0.0,0.0,1.0,-0.0,33.6216093993895,45.64396203261426,4.255657474876529,4.279133787462001,4.336004820755193,-8.553754781293037,5.524219817042994,0.0,-0.719569547764138,-4.063262939453125,-8.038794863767151,-0.08773101513909864,-6.051028901610152,-2.0754969772960976,10.121400230121111,0.0,-48.99917227981001,1.9877659621570165,2,3.3805465698242188,5.8555450439453125,-4.573905944824219,-16.658905029296875,1.5110931396484375,0,-0.030336451610994075,1.0,131.48890686035156,1.0,133.01559448242188,1.0,134.69999694824222,-0.030336451610994075 225,2011-02-22,128.07389831542972,128.25,128.05000305175778,128.05000305175778,2094.0,-0.025971837674099607,-15.739463601495125,100.0,29.627825009523136,42.97103030852618,6.964548981651859,7.57648073299643,7.8164910352538755,-4.798540714007231,5.7337532087942025,3.4389038085937784,-0.7104961532809284,-7.156966400146445,-12.344518319465863,-1.9694144808270266,-9.750742359806168,-4.563190440486721,12.929124761235698,0.35932760306087275,-48.530347320788195,2.5937759596597143,2,4.651100158691378,7.551101684570284,9.555690765380831,-13.243896484375028,5.026107788085909,1,-0.00045702298136984787,1.0,131.48890686035156,1.0,131.48890686035156,1.0,133.01559448242188,-0.00045702298136984787 226,2011-02-23,127.59329986572266,128.05000305175778,127.25,127.8000030517578,3689.0,-0.0037525089501329045,1.2640425784582519,-8.65038314174128,28.866648748757612,40.62288016949925,6.453140759312134,7.836119311992434,8.301916204343712,-3.965102203278036,5.876618281189175,0.8238983154297159,-0.9952813621883649,-7.242229843139654,-13.448507963898436,-1.0359517223808723,-10.345368903519045,-4.139090782760263,12.373481608950158,5.954283929771817,-41.66062669275159,3.1031390603793882,2,4.731697082519531,7.6316986083984375,10.03628921508789,-12.763298034667969,7.435203552246122,2,0.01705336952024794,-15.739463601495125,128.07389831542972,1.0,131.48890686035156,1.0,131.48890686035156,0.01705336952024794 227,2011-02-24,128.10000610351562,128.10000610351562,128.10000610351562,128.10000610351562,0.0,0.003971260546801636,1.0,-0.0,31.564023512700984,39.33467225570579,5.173654176020307,6.882902267796624,7.741548330986774,-4.116431593188224,5.785708199266234,0.5067062377929688,-1.2764776276104328,-6.228023910522467,-12.901104483709702,0.4450566626647685,-9.564564197116084,-2.891483623928849,10.595097223689919,17.34708494485031,-30.6099936073632,3.336540286593616,2,4.2249908447265625,5.024993896484375,10.362491607666016,-13.045005798339844,8.455490112304659,3,0.030876592971046835,1.2640425784582519,127.59329986572266,-15.739463601495125,128.07389831542972,1.0,131.48890686035156,0.030876592971046835 228,2011-02-25,130.55520629882812,130.55520629882812,130.55520629882812,130.55520629882812,50381.0,0.019166276958086037,1.0,0.0,30.468667802740654,36.39365907074127,2.1278452455839556,4.111212524025234,5.260109754208855,-6.210345576849846,5.969463931159843,2.4552001953125,-1.8589900716629018,-3.438084030151373,-10.165448379141623,3.289280318838877,-6.801766204646498,-0.07440185565624802,6.995386695656862,77.97308145039075,34.66168540747206,3.363682174495127,2,0.6697921752929688,2.569793701171875,8.019790649414062,-15.500205993652344,8.694290161132812,4,0.0217899207416119,1.0,128.10000610351562,1.2640425784582519,127.59329986572266,-15.739463601495125,128.07389831542972,0.0217899207416119 229,2011-02-28,135.38479614257812,135.38479614257812,135.38479614257812,135.38479614257812,6310.0,0.03699270201983018,1.0,0.0,45.90032364630322,36.01355505558411,-3.3722947682627193,-0.6422405182871103,0.5082176879970746,-10.722741487069257,6.42186218809444,4.82958984375,-2.130933875370687,1.3222660064697322,-5.433833117808206,8.078365130747656,-2.0557835556692226,4.700315568608687,1.1357375524583517,100.0,58.66833765477237,3.3780495621389623,2,-4.0673980712890625,-2.259796142578125,3.1902008056640625,-20.329795837402344,3.27880859375,0,-0.011705842428209934,1.0,130.55520629882812,1.0,128.10000610351562,1.2640425784582519,127.59329986572266,-0.011705842428209934 230,2011-03-01,135.70730590820312,135.8800048828125,135.70730590820312,135.8800048828125,82373.0,0.002382171224643015,1.0,-100.0,44.23965985101198,36.36708140597673,-4.040138771557707,-1.1034458024379035,0.2542482853104957,-10.722961725148863,6.4728884062990595,0.495208740234375,-2.1591991356793585,1.6969104766845646,-4.987582033498086,8.38140298686723,-1.6453357784067748,5.039156731775904,-8.457305908203125,97.99885426538609,61.44091876322127,3.3422462550913306,3,-4.142303466796875,-2.832305908203125,2.8676910400390625,-20.652305603027344,3.8836975097656534,1,-0.019949595860626945,1.0,135.38479614257812,1.0,130.55520629882812,1.0,128.10000610351562,-0.019949595860626945 231,2011-03-02,134.29249572753906,134.29249572753906,134.29249572753906,134.29249572753906,2045.0,-0.010425453303310683,1.0,-0.0,44.92189309898923,36.94846065522856,-3.0052451367614026,0.22794997021711083,1.6967813295482017,-8.990817122181738,6.597950883168427,1.4148101806640625,-2.759607426068129,0.342475509643549,-6.3070887189268205,6.9920397382139186,-2.9823066046416216,3.6672576239287196,-6.869895629882819,79.59499480259674,43.31235784062801,3.3247821142851817,3,-2.7274932861328125,-1.4174957275390625,4.182502746582031,-19.23749542236328,6.6074981689453125,2,-0.008879793450579987,1.0,135.70730590820312,1.0,135.38479614257812,1.0,130.55520629882812,-0.008879793450579987 232,2011-03-03,135.98890686035156,135.98890686035156,135.98890686035156,135.98890686035156,4432.0,0.012632210933470889,1.0,0.0,50.52664613496833,37.74858857826496,-4.733294219418951,-1.5072320422180496,0.07255553210256949,-10.376766578883974,6.845354115708924,1.6964111328125,-2.9941309859968612,2.014441299438488,-4.662652552512839,8.691535151389829,-1.3241056265371753,5.352988225414151,-8.397158666992198,100.0,61.38695049075224,3.338546925975669,3,-4.369453430175781,-3.1139068603515625,2.6735916137695312,-20.93390655517578,3.2110900878906534,3,-0.007062366074969906,1.0,134.29249572753906,1.0,135.70730590820312,1.0,135.38479614257812,-0.007062366074969906 233,2011-03-04,135.69999694824222,135.69999694824222,135.69999694824222,135.69999694824222,0.0,-0.002124510879450092,1.0,0.0,46.01329581287106,39.12544262420736,-4.228940902278509,-1.2260515491636568,0.42372244612585064,-9.759955970732591,7.174428352828829,0.2889099121093466,-3.013728328136409,1.690531539917032,-5.016468006643379,8.397531086477443,-1.6629682333631592,5.044031313197223,-7.772362408203165,82.96934590199491,47.7022468384268,3.3534997732802045,3,-4.080543518066435,-2.949996948242216,2.962501525878878,-20.644996643066435,3.5,4,0.006304342570504051,1.0,135.98890686035156,1.0,134.29249572753906,1.0,135.70730590820312,0.006304342570504051 234,2011-03-07,135.64860534667972,135.64860534667972,135.0,135.0,5607.0,-0.0003787148321168221,-1.0000000000000877,100.0,51.169943436816304,41.519011338351035,-3.9397510186265094,-1.4125872361143763,0.5219385186665306,-9.393600748877674,6.9622547581748,0.6999969482422159,-2.868588310515179,1.744209671020542,-4.779393492068493,8.267812834109591,-1.5175919105239757,5.0060112525650595,-7.398519913828153,79.93991508958935,42.54653778210471,3.261801581544523,3,-4.029151916503935,-2.898605346679716,3.076393127441378,-20.593605041503935,0.20619201660150566,0,0.026545728974347815,1.0,135.69999694824222,1.0,135.98890686035156,1.0,134.29249572753906,0.026545728974347815 235,2011-03-08,131.30000305175778,132.05000305175778,131.05000305175778,131.85000610351562,9273.0,-0.032057847434613373,1.1052699208147874,-0.8479779800974024,42.61539624032182,43.046649948524845,1.0220822536280139,2.600742167559673,4.85974008484834,-4.7441405966237085,6.82429383395915,4.598602294921932,-2.8157003939977017,-2.306892776489292,-8.729997633998323,4.116212081019739,-5.5184452052438075,0.9046596522652237,-2.7403647618062337,5.061851975432194,-32.2556752812377,3.211552428754514,3,0.7444534301758097,1.449996948242216,7.29999542236331,-16.245002746582003,5.7554931640625,1,0.05608226590571852,-1.0000000000000877,135.64860534667972,1.0,135.69999694824222,1.0,135.98890686035156,0.05608226590571852 236,2011-03-09,133.38160705566406,133.38160705566406,133.38160705566406,133.38160705566406,1302.0,0.01585380011823556,1.0,-0.0,50.78147601783774,45.181922449095595,-0.16997887269394596,0.14304356121618866,2.791301084965994,-6.513719736256064,6.387029259786475,2.0816040039062784,-2.532246165464869,0.018130874633783378,-6.021642338927023,6.05790408819459,-3.00175573214662,3.0380174814141867,-4.524798022896505,47.20893733239443,4.957385430975997,3.019886606780407,3,-0.10955047607421875,-0.6316070556640625,4.168392181396484,-18.32660675048828,0.6183929443359375,2,0.046553617844125705,1.1052699208147874,131.30000305175778,-1.0000000000000877,135.64860534667972,1.0,135.69999694824222,0.046553617844125705 237,2011-03-10,127.814697265625,127.814697265625,127.5999984741211,127.5999984741211,5698.0,-0.04173671252675659,1.0,100.0,43.309461940623656,46.60867735330481,5.981189792363409,5.297516215858138,8.306959334756584,-0.6639886527462266,6.938855134896105,5.781608581542969,-1.963902445926749,-5.114513778686529,-11.446621249332821,1.217593691959749,-8.280567514009675,-1.948460043363383,8.174209594726562,2.650602863566611,-43.08883452231765,3.1660537353231395,3,3.979755401611328,4.935302734375,9.735301971435547,-12.759696960449219,5.577102661132784,3,0.10237708894827224,1.0,133.38160705566406,1.1052699208147874,131.30000305175778,-1.0000000000000877,135.64860534667972,0.10237708894827224 238,2011-03-11,125.1778793334961,125.6999969482422,124.94349670410156,125.6999969482422,7697.0,-0.020630005692139353,1.8978154453129674,-2.431860985750395,39.5148481945414,45.89918008088683,8.688730943128604,7.485471188696238,10.828591055054915,2.3270163936359722,7.61534127437537,2.8712005615234375,-1.3523222852628578,-7.222725677490246,-14.28622466182884,-0.15922669315165194,-10.754475169659543,-3.690976185320949,10.643249359130863,2.189446527074983,-47.297714284165245,3.5317494921692973,3,5.288322448730469,6.4188690185546875,12.372119903564453,-10.122879028320312,6.147727966308622,4,0.11201753608070564,1.0,127.814697265625,1.0,133.38160705566406,1.1052699208147874,131.30000305175778,0.11201753608070564 239,2011-03-14,125.13150024414062,125.9000015258789,124.6500015258789,125.5500030517578,4509.0,-0.0003705054727114465,1.2351368311915092,0.8015489150288104,44.49534239505256,45.9275892524469,7.965371185608262,6.920412244867123,10.756870113345855,2.6949825980154998,8.094529429572917,1.25,-0.803205961898982,-6.655680084228521,-14.01577209010918,0.7044119216521381,-10.335726087168837,-2.975634081288206,10.254523168945326,5.514435078625983,-48.11389029222693,3.680046002940328,3,5.187953948974609,6.318500518798828,12.293498992919922,-10.076499938964844,6.623794555664091,0,0.11242969737158859,1.8978154453129674,125.1778793334961,1.0,127.814697265625,1.0,133.38160705566406,0.11242969737158859 240,2011-03-15,118.73400115966795,119.9000015258789,115.4499969482422,117.75,21420.0,-0.051126207805314294,1.6839578036743388,-2.351241477376354,36.430159387542,44.984063284508316,13.077218325311705,12.67070372870559,16.73382925395113,9.256387065741151,9.052549139783137,9.681503295898423,-0.5595926582405752,-12.229879379272475,-21.435069578345278,-3.0246891801996725,-16.83247447880889,-7.627284279736074,16.00786094018558,18.31405095109953,-39.63681229836674,4.602595099536405,3,6.9854507446289205,8.11599731445314,18.690998077392592,-3.6790008544921733,14.465995788574261,1,0.14419455283571225,1.2351368311915092,125.13150024414062,1.8978154453129674,125.1778793334961,1.0,127.814697265625,0.14419455283571225 241,2011-03-16,123.77439880371094,125.3499984741211,120.8499984741211,124.1999969482422,12565.0,0.04245117316702651,2.3020237928621414,-0.4325179298313834,44.18241988085868,44.27914925627391,7.13862887521563,7.135669150290028,11.516218430994599,4.410868471182994,9.733227512628813,6.615997314453139,-0.9183256788967356,-6.64320182800293,-16.20469695896068,2.9182933029548224,-11.42394939348182,-1.8624542625240537,9.424114084013695,67.32392732370516,4.061934781510807,4.780747565478877,3,1.8005981445312784,3.0755996704101562,13.65060043334961,-8.719398498535156,12.184906005859347,2,0.10730084363545433,1.6839578036743388,118.73400115966795,1.2351368311915092,125.13150024414062,1.8978154453129674,125.1778793334961,0.10730084363545433 242,2011-03-17,120.9000015258789,120.9000015258789,120.9000015258789,120.9000015258789,0.0,-0.02322287408069279,1.0,-0.0,37.159344317651694,43.295376867916204,8.546313602548395,9.54524732113424,14.17634803055347,7.42948268452912,10.844248782608547,2.8743972778320312,-1.394050911988927,-8.911819458007812,-19.281320684082772,1.4576817680671326,-14.096570071045278,-3.727068844970333,10.878630086687139,52.153131007232886,-8.865982066388085,5.184750613037474,3,4.64929962158206,5.524993896484375,16.46249771118164,-5.845001220703125,15.059303283691378,3,0.10835399759128217,2.3020237928621414,123.77439880371094,1.6839578036743388,118.73400115966795,1.2351368311915092,125.13150024414062,0.10835399759128217 243,2011-03-18,127.46489715576172,127.5,127.3542022705078,126.75,22467.0,0.05430021130709073,1.5908634150112997,100.0,39.93187156503948,42.04670221549656,0.7715604683237132,2.8073605719168597,7.420694766173085,1.056426231159719,11.35208769461146,6.599998474121094,-1.6866712018567114,-2.145723342895508,-12.534350132057114,8.242903446266098,-7.340036737476311,3.048590051685295,3.0074436836584084,99.7086901630854,41.818483513791584,5.194313394580802,3,-3.0490951538085938,-1.0399017333984375,9.897602081298828,-12.409896850585938,8.935096740722656,4,0.046498313678890124,1.0,120.9000015258789,2.3020237928621414,123.77439880371094,1.6839578036743388,118.73400115966795,0.046498313678890124 244,2011-03-21,127.5,127.5,127.5,127.5,0.0,0.0002753922454068469,1.0,0.0,39.48970531453077,41.69940322374199,-0.6045534490177005,2.5909350133913733,7.28802293966055,1.2113224867904933,11.887370852455485,0.03510284423828125,-2.317556173687649,-1.9111751556396541,-12.301131150856804,8.478780839577496,-7.106153153248243,3.283802841968921,1.7705533281258852,100.0,45.23417541643444,5.194977997608577,3,-3.084197998046875,-1.0750045776367188,9.904251098632812,-12.444999694824219,6.899993896484375,0,0.0300047631357232,1.5908634150112997,127.46489715576172,1.0,120.9000015258789,2.3020237928621414,123.77439880371094,0.0300047631357232 245,2011-03-22,128.01536560058594,128.33059692382812,128.01536560058594,128.33059692382812,25914.0,0.004042083141850394,1.0,-100.0,41.77194631677903,40.69834436806881,-1.8269684296611075,2.182876671636791,6.630708407403972,0.8988652946484876,11.649857835508385,0.830596923828125,-2.868726152222621,-1.3928829193115178,-11.784457797976586,8.99869195935355,-6.588670358644066,3.8029045200210163,-12.565368652343736,95.78601464359402,42.3366713391265,5.195787439332536,3,-6.125068664550781,-2.2959136962890625,9.197681427001953,-12.960365295410156,6.3846282958984375,1,0.029214689827840923,1.0,127.5,1.5908634150112997,127.46489715576172,1.0,120.9000015258789,0.029214689827840923 246,2011-03-23,129.76919555664062,129.85000610351562,129.76919555664062,129.85000610351562,2984.0,0.0137001519140032,1.0,0.25635316327024543,41.85946470161325,40.53723356373431,-4.63447093880427,0.6328648396339815,4.6798471750544195,-0.6238307023662628,11.136505652565752,1.8346405029296875,-3.5834782290177287,0.252152252197277,-10.104919608160742,10.609224112555282,-4.9263836779817325,5.4306881823762865,-14.0615866088867,99.09708932354158,49.40718825984665,5.178535930179005,3,-7.119194030761719,-4.04974365234375,7.443851470947266,-14.714195251464844,-1.32122802734375,2,0.02643771795675609,1.0,128.01536560058594,1.0,127.5,1.5908634150112997,127.46489715576172,0.02643771795675609 247,2011-03-24,132.0552978515625,132.5,132.0552978515625,132.19999694824222,2430.0,0.017616679252080658,-5.146578087103237,1.7905966767375119,45.4667126715837,41.19855183896124,-6.990959284122397,-1.4142320523943113,2.138621151397615,-2.6631589473260817,10.70265571865578,2.730804443359375,-3.731842534019677,2.340489959716791,-8.053637717405252,12.73461763683882,-2.856573878844216,7.537553798277813,-15.781993017578102,91.35795513514317,43.982520387853,5.197063838561015,3,-8.080299377441406,-6.335845947265625,5.157749176025391,-17.00029754638672,-11.867599487304702,3,0.02956342548555768,1.0,129.76919555664062,1.0,128.01536560058594,1.0,127.5,0.02956342548555768 248,2011-03-25,133.39999389648438,133.39999389648438,132.69999694824222,132.89999389648438,975.0,0.01018282542843063,1.7999877929686363,-3.455446588631611,47.29034637745059,41.50910783700546,-7.8748167712595745,-2.6718640547288146,0.6297615673957182,-3.746764514309234,10.966461561271993,1.344696044921875,-4.276669562726056,3.5429466247558707,-6.976705799780746,14.062599049292473,-1.7168795875124374,8.802772837024179,-16.153087352539046,100.0,54.39972710253713,5.259826212268301,3,-8.974998474121094,-7.6805419921875,3.4703025817871094,-18.344993591308594,-13.899993896484375,4,0.01918524010632172,-5.146578087103237,132.0552978515625,1.0,129.76919555664062,1.0,128.01536560058594,0.01918524010632172 249,2011-03-28,133.80000305175778,133.80000305175778,133.80000305175778,133.80000305175778,0.0,0.0029985695170555715,1.0,0.0,53.32942624296683,43.386804154274884,-7.7286357390584755,-3.369442599623227,0.1071497191955757,-3.8807065158210037,11.154325786700129,0.4000091552734091,-4.16713719964298,4.022195434570278,-6.3449081870233215,14.389299056163878,-1.1613563762265358,9.205747245367078,-15.260849519609337,100.0,47.23651856305126,5.183551810796801,3,-6.475002288818345,-8.080551147460909,2.306949615478544,-18.745002746582003,-15.195205688476548,0,0.01943191917358056,1.7999877929686363,133.39999389648438,-5.146578087103237,132.0552978515625,1.0,129.76919555664062,0.01943191917358056 250,2011-03-29,133.0,133.0,133.0,133.0,0.0,-0.005979095915628063,1.0,0.0,49.4738255067446,43.97473811270665,-5.243610554095909,-2.9330421612333737,0.7082503285339499,-2.8764639304340562,11.188477014431983,0.8000030517577841,-3.690007146859358,3.357557678222662,-6.751032484643247,13.46614784108857,-1.6967374032102782,8.411852759655616,-12.934761515890614,80.15278445505294,25.58429088687125,5.0542950814329535,3,-5.649997711181655,-7.280548095703125,3.106952667236328,-17.94499969482422,-14.898521423339844,1,0.010526269898378793,1.0,133.80000305175778,1.7999877929686363,133.39999389648438,-5.146578087103237,132.0552978515625,0.010526269898378793 251,2011-03-30,133.10000610351562,133.10000610351562,133.10000610351562,133.10000610351562,0.0,0.0007519255903429833,1.0,0.0,58.58130009998941,46.354955421855294,-4.337834970234894,-3.295952447197294,0.4225218853224817,-2.7895344255262557,11.584058961202654,0.100006103515625,-3.374812562183706,3.5171882629394418,-6.489469790965217,13.5238463168441,-1.4861407640129016,8.520517289891771,-11.661291162641405,59.87878363841589,-1.2050496386434943,5.003329026952333,3,-2.522903442382841,-7.38055419921875,1.0749931335449219,2.524993896484375,-14.39520263671875,2,0.009767000250606506,1.0,133.0,1.0,133.80000305175778,1.7999877929686363,133.39999389648438,0.009767000250606506 252,2011-03-31,135.02850341796878,136.0,134.78091430664062,134.78091430664062,26532.0,0.014489085094055554,-8.847651916676938,100.0,66.37013460080891,49.292540203607444,-4.527565394889308,-5.586513377572373,-1.5844633708388471,-4.573869227063227,11.824337517938414,2.899993896484375,-2.082548777683087,5.493705749511747,-4.392000271936439,15.379411770959933,0.5508527387876541,10.43655876023584,-12.353659666006195,70.56073686011463,1.943419869382467,4.9428530107240904,3,-3.2785034179687784,-9.303504943847685,-1.2535057067871378,0.19649505615231533,-17.337303161621122,3,-0.04873442067488842,1.0,133.10000610351562,1.0,133.0,1.0,133.80000305175778,-0.04873442067488842 253,2011-04-01,136.55549621582028,137.55000305175778,136.05000305175778,136.5,22467.0,0.011308670089638984,-2.1397499161594453,0.2241464316527622,68.09438391900336,52.47083782632663,-5.173496922050788,-7.426909645870268,-3.1738185720074057,-5.994258003235046,12.251716727492305,2.5214996337890057,-1.3029959926505796,6.977923583984335,-3.0267916602392972,16.982638828207968,1.975565961872519,11.980281206096151,-12.281633714093203,78.14272156249882,1.479561676024062,5.002357622111815,4,-3.772811889648409,-10.055496215820284,-3.8304977416991903,-1.3304977416991903,-21.355499267578082,4,-0.11986187524589897,-8.847651916676938,135.02850341796878,1.0,133.10000610351562,1.0,133.0,-0.11986187524589897 254,2011-04-04,139.24949645996094,139.94999694824222,139.24949645996094,139.94999694824222,5585.0,0.01972824469754708,-1.000000000000081,-12.622491064070765,86.813231043289,57.47542501816106,-6.733677020837689,-10.36892858393216,-5.980757281665888,-8.517005034450563,13.034545846985399,3.394500732421932,0.20317421156485693,9.491879272460949,-1.086036205028904,20.069794749950788,4.202921533716022,14.780837011205875,-13.11697428122956,89.92085185795013,5.634152521963458,5.288957738744921,4,-4.389900207519531,-11.549499511718722,-7.074497222900391,-4.024497985839844,-22.549499511718736,0,-0.14182813555551776,-2.1397499161594453,136.55549621582028,-8.847651916676938,135.02850341796878,1.0,133.10000610351562,-0.14182813555551776 255,2011-04-05,138.66360473632812,139.5,137.94999694824222,139.5,1146.0,-0.004207496174331027,2.7063888787535353,1.1939966890301859,81.80123766119326,61.91339979144773,-5.004796122562084,-9.700435186386386,-5.371870038126417,-7.809429879409294,13.733572603454686,1.550003051757784,1.213039207355962,8.53780746459961,-2.7546206819113195,19.830235611110552,2.891593391344145,14.184021537855074,-10.320286594475022,81.22052655144189,-4.996553241633293,5.646214073255469,4,-2.6609573364257812,-10.963607788085909,-6.442405700683594,-3.4386062622070312,-21.963607788085923,1,-0.1446580550908737,-1.000000000000081,139.24949645996094,-2.1397499161594453,136.55549621582028,-8.847651916676938,135.02850341796878,-0.1446580550908737 256,2011-04-06,139.59100341796878,139.59100341796878,139.59100341796878,139.59100341796878,1848.0,0.006688118943713572,1.0,-0.0,93.54280276598911,67.255187579715,-4.908652608911638,-10.686702389527937,-6.297260549446804,-8.564607338334525,14.80731308726283,0.9273986816406534,2.352917225003978,9.15473632812504,-2.834530220197763,21.14400287644783,3.1601030539636383,15.149369602286441,-9.390616667093411,93.0549856683621,2.4245731888859297,5.994633274161397,4,-3.2660064697265625,-11.891006469726562,-7.371002197265653,-4.366004943847685,-22.882904052734403,2,-0.15394634550311137,2.7063888787535353,138.66360473632812,-1.000000000000081,139.24949645996094,-2.1397499161594453,136.55549621582028,-0.15394634550311137 257,2011-04-07,140.89999389648438,140.89999389648438,140.89999389648438,140.89999389648438,0.0,0.00937732695133775,1.0,0.0,91.44872895099458,72.16167453233099,-5.398827293241851,-11.557679563812258,-7.6776451528170355,-9.707983603214672,14.827967634496181,1.3089904785155966,3.4663486723586914,9.809461975097662,-2.9789590597937377,22.59788300998906,3.415251457651948,16.20367249254336,-9.139669514030317,100.0,10.083443811765846,6.394210517445702,4,-3.9499969482421875,-12.724998474121094,-8.67999267578125,-5.674995422363281,-23.49999237060547,3,-0.15752442435159886,1.0,139.59100341796878,2.7063888787535353,138.66360473632812,-1.000000000000081,139.24949645996094,-0.15752442435159886 258,2011-04-08,139.19999694824222,139.19999694824222,139.19999694824222,139.19999694824222,0.0,-0.012065273398741971,1.0,0.0,82.73316001349015,75.42875606238914,-3.117407550788016,-9.226358418663239,-6.038030513591849,-7.78271611038133,14.229628944084476,1.699996948242159,4.498216151973963,7.408359146118187,-5.551543452309346,20.36826174454572,0.9284078469044061,13.888310445331953,-5.794532053262714,42.37292519047685,-44.35685390295882,6.47995129921377,4,-2.2500000000000284,-11.025001525878935,-6.952770233154325,-3.974998474121122,-21.29999542236331,4,-0.1545172210017507,1.0,140.89999389648438,1.0,139.59100341796878,2.7063888787535353,138.66360473632812,-0.1545172210017507 259,2011-04-11,139.19999694824222,139.19999694824222,139.19999694824222,139.19999694824222,0.0,0.0,1.0,0.0,82.22045416582439,79.06727035784246,-2.5377343267006154,-8.557066519159633,-5.994884531444455,-7.5431832131872625,13.549312780988446,0.0,5.275213883622769,6.704934310913103,-6.260086085558612,19.669954707384818,0.2224241126772597,13.18744450914896,-4.445516832991842,42.37292519047685,-41.42628674121978,6.482510198235856,4,-2.199996948242216,-11.025001525878935,-7.015270233154325,-3.974998474121122,-20.17749786376956,0,-0.17241379688337044,1.0,139.19999694824222,1.0,140.89999389648438,1.0,139.59100341796878,-0.17241379688337044 260,2011-04-12,135.85479736328122,135.94999694824222,135.85479736328122,135.94999694824222,4248.0,-0.024031606740658296,1.0,-100.0,66.0588744058845,79.89811194738635,1.4024914259371144,-4.072240387872569,-2.7331751821168666,-4.011397202769814,11.233058771452972,3.3451995849609943,5.837285702374174,2.5036949157714616,-8.78860103499835,13.795990866541274,-3.1424530596134446,8.149842891156368,5.045196533203153,0.0,-78.48241042288444,5.646147975384907,4,1.9856567382812784,-7.67980194091794,-3.670070648193331,-0.6297988891601278,-17.15480041503902,1,-0.14099465596211747,1.0,139.19999694824222,1.0,139.19999694824222,1.0,140.89999389648438,-0.14099465596211747 261,2011-04-13,137.05549621582028,137.64999389648438,137.05549621582028,137.10000610351562,491.0,0.008838104180659556,-25.713061364382657,0.4675428754608304,63.99644977187472,79.63436918861588,0.9184716509908242,-4.45536558134134,-3.964836031141374,-5.028608723898486,10.20117229354171,1.7951965332031534,6.14137924515893,3.0403388977050554,-7.4114618066305695,13.492139602040695,-2.1855614544627713,8.266239249872882,3.7435937500000307,23.798851930486617,-50.86324595539044,5.22590035216782,4,1.3218994140625284,-8.880500793457003,-4.658267974853487,-1.8304977416991903,-20.159797668457003,2,-0.14852012381557045,1.0,135.85479736328122,1.0,139.19999694824222,1.0,139.19999694824222,-0.14852012381557045 262,2011-04-14,134.0,136.25,133.64999389648438,136.5,134294.0,-0.02229386124733601,1.600006103515625,56.16729516623084,51.53272505589564,77.79418487049281,4.260800760617428,-0.3880241199141494,-0.9764453140859359,-1.7895627897522388,8.906614418945766,3.405502319335909,6.646808808153708,-0.6701572418213004,-9.1094522437254,7.769137760082813,-4.88980474277335,3.5494902591307493,6.70020411376953,6.306412811877073,-62.45930633354613,4.219647500952056,4,3.274993896484375,-5.825004577636719,-0.9889717102050781,1.2249984741210938,-16.736701965332045,3,-0.12904403458780322,-25.713061364382657,137.05549621582028,1.0,135.85479736328122,1.0,139.19999694824222,-0.12904403458780322 263,2011-04-15,133.39179992675778,133.57249450683594,133.39179992675778,133.57249450683594,5203.0,-0.004538806516732996,1.0000000000003146,0.07227783203126137,48.968213318193875,73.5891829010378,4.8869514934693825,0.724096166394105,-0.4276826870639354,-0.9436011984183494,8.88957537479042,0.6082000732422159,6.813549352048852,-1.5747024536132983,-9.337841961067028,6.188437053840431,-5.456272207340163,2.3068673001135664,7.026395778320335,0.0,-62.137360452574285,3.881569753726868,4,3.7540969848633097,-5.216804504394503,-1.11957359313962,1.8331985473633097,-15.087097167968722,4,-0.11988591809736127,1.600006103515625,134.0,-25.713061364382657,137.05549621582028,1.0,135.85479736328122,-0.11988591809736127 264,2011-04-18,131.32560729980472,131.32560729980472,131.32560729980472,131.32560729980472,1080.0,-0.015489652498036355,1.0,-0.0,46.02235943432275,69.61375198694108,6.382080413816084,3.258662126167934,1.4651834004164073,1.3068422802025736,9.031150156726266,2.066192626953068,6.512768637714942,-3.832175445556601,-10.985250410969599,3.320899519856397,-7.4087129282631,-0.255637962850102,8.67100465857419,0.0,-57.38583632853736,3.5765374827064997,4,4.787193298339815,-3.1506118774414347,-0.29413223266604405,2.746139526367159,-13.625610351562514,0,-0.10223143871154039,1.0000000000003146,133.39179992675778,1.600006103515625,134.0,-25.713061364382657,137.05549621582028,-0.10223143871154039 265,2011-04-19,131.75529479980472,131.99847412109378,131.75529479980472,131.99847412109378,24923.0,0.00327192471319826,1.0,-100.0,46.85480653171823,64.42619684979987,5.441641769391907,3.2923260248732618,0.8797077100127524,1.0537994332161418,9.27964920320941,0.6728668212890625,5.992551410776571,-3.5894844055175383,-10.125284360064285,2.946315549029208,-6.857384382790912,-0.3215844282441651,7.547636785888244,6.794137161469359,-48.199493606530176,3.2678999772733794,4,4.357505798339815,-3.5802993774414347,-0.8705673217773722,2.169704437255831,-11.000274658203153,1,-0.09663972696261569,1.0,131.32560729980472,1.0000000000003146,133.39179992675778,1.600006103515625,134.0,-0.09663972696261569 266,2011-04-20,133.19999694824222,133.19999694824222,133.19999694824222,133.19999694824222,907.0,0.0109650405369488,1.0,-0.0,45.6242108038353,59.334583722337726,3.3470121203582437,2.232279626823498,-0.7394449997470076,-0.19208849674552653,9.725875296186985,1.4447021484375,4.691587727544714,-2.316322326660128,-8.400446152612233,3.767801499291977,-5.3583842396361945,0.7257395863159388,5.464748694579697,38.06336664342729,-14.343101055536422,3.0420619129760587,4,2.06280517578125,-2.3250007629394815,-6.9152717590332315,-3.8750000000000284,-11.995193481445341,2,-0.10885886135293465,1.0,131.75529479980472,1.0,131.32560729980472,1.0000000000003146,133.39179992675778,-0.10885886135293465 267,2011-04-21,135.95930480957028,136.40031433105472,135.95930480957028,136.40031433105472,445740.0,0.02071552495906026,1.0,-100.0,48.65272124653628,55.547868303787304,-0.20879146465480858,-0.23141849099371825,-3.5883204547144487,-2.7065759875173683,10.08194133696383,3.2003173828125,3.786112791624987,0.24778518676754402,-5.6152870515355175,6.110857425070606,-2.6837509323839868,3.179321305919075,2.1183097658102668,91.30965553737981,40.41712048584627,2.9315361191515263,4,-0.6965026855468182,-5.0593070983886435,-9.74680709838863,-6.634307861328097,-13.85930633544919,3,-0.14021553205871573,1.0,133.19999694824222,1.0,131.75529479980472,1.0,131.32560729980472,-0.14021553205871573 268,2011-04-26,135.95930480957028,135.95930480957028,135.95930480957028,135.95930480957028,0.0,0.0,1.0,-0.0,41.533985614222345,51.027149575831515,-0.801067174690786,-0.031463525830304206,-3.6555562972828,-2.4832208752891916,10.297615680473172,0.0,2.5139633288655716,0.11981964111325283,-5.641666260754818,5.881305542981323,-2.7609233098207824,3.000562592047288,1.5781491837641966,91.30965553737981,43.480415599637126,2.8807429509340405,4,-1.4715042114257528,-1.8322067260741903,-9.97215652465816,-6.634307861328097,-17.554603576660128,1,-0.1375117856117951,1.0,135.95930480957028,1.0,133.19999694824222,1.0,131.75529479980472,-0.1375117856117951 269,2011-04-27,136.39999389648438,136.39999389648438,136.39999389648438,136.39999389648438,0.0,0.0032413308344827474,1.0,0.0,44.13163666053779,48.590789826348555,-1.8782204564058702,-0.2818301755198718,-4.212939011544165,-2.7595933141094804,10.487985692771142,0.4406890869140909,1.404004044308408,0.43050918579100994,-5.254033181532236,6.115051553114256,-2.4117619978706273,3.272780369452647,0.640512361367712,99.99310154525325,54.05831976608063,2.842271183661629,4,-1.9121932983398438,-2.1999969482421875,-10.979595184326172,-7.0749969482421875,-18.099990844726577,2,-0.13266343069947684,1.0,135.95930480957028,1.0,135.95930480957028,1.0,133.19999694824222,-0.13266343069947684 270,2011-04-28,134.39999389648438,134.39999389648438,134.39999389648438,134.39999389648438,894.0,-0.014662757254357506,1.0,0.0,37.25141614290478,45.619119423129675,-0.1187768992671181,1.9272423022451903,-2.284355455400174,-0.6611234139107864,10.67409841524482,2.0,0.40752432830927887,-1.6394905090332088,-7.203265580564704,3.9242845624982863,-4.421378044798956,1.1423970267325387,2.1833204447239325,37.496185681045766,-2.3758350249113462,2.7818875357657418,4,-0.5370330810546591,0.05768585205078125,-8.979595184326172,-5.0749969482421875,-16.633392333984375,3,-0.12425593531726353,1.0,136.39999389648438,1.0,135.95930480957028,1.0,135.95930480957028,-0.12425593531726353 271,2011-04-29,134.39999389648438,134.39999389648438,134.39999389648438,134.39999389648438,0.0,0.0,1.0,0.0,32.939785593909946,43.55323726068682,-0.5979544382369966,2.1393113132352255,-2.341125391071671,-0.5616538278367784,10.850371663021118,0.0,-0.6278567527109828,-1.7044898986816293,-7.152849671165598,3.743869873802339,-4.428669784923613,1.019689987560355,2.0,0.0,-30.933350796108723,2.72417988624199,4,-0.5370330810546591,0.934600830078125,-10.59511947631836,-5.0749969482421875,-18.795394897460938,4,-0.10152510695344408,1.0,134.39999389648438,1.0,136.39999389648438,1.0,135.95930480957028,-0.10152510695344408 272,2011-05-03,128.44796752929688,136.44999694824222,125.8249969482422,136.25,445693.0,-0.04428591248130398,1.5908231757229245,-100.0,26.92915417321207,41.10445291124439,5.010613693852605,7.982320661019884,3.5380991347318513,5.388380835277502,11.012516984841184,10.625000000000014,-1.3028172070504809,-7.327489471435541,-13.756065476935163,-0.8989134659359195,-10.541777474185352,-4.11320146868573,2.877639770507841,24.68678193933807,-4.601275600243735,3.214288002749805,5,2.689529418945341,4.914527893066406,-4.263240814208984,0.8770294189453125,-13.447967529296875,1,-0.05638986900160914,1.0,134.39999389648438,1.0,134.39999389648438,1.0,136.39999389648438,-0.05638986900160914 273,2011-05-04,120.1876983642578,120.1876983642578,118.6999969482422,119.5,63072.0,-0.06430829014990092,3.3266103086379624,-0.08814348912800954,19.881478072283016,38.19991053768442,12.517230458330047,15.761587383953682,11.677297627838797,14.31856369126514,11.27263601778236,9.747970581054673,-2.2728553382112295,-14.769368743896493,-24.231490657185603,-5.307246830607383,-19.500429700541062,-10.038307787251924,16.262298583984418,8.381416428256875,-18.456234022311193,4.731060956644556,5,7.387298583984418,9.612297058105483,4.659526824951186,9.13729858398439,-5.987701416015597,2,0.01591094709266838,1.5908231757229245,128.44796752929688,1.0,134.39999389648438,1.0,134.39999389648438,0.01591094709266838 274,2011-05-05,119.5,119.5,119.5,119.875,72.0,-0.005721869822097436,-1.0,-0.5452972109432317,21.709366335922795,35.40597273815159,12.685024772880467,15.698721816184502,12.233437990104761,14.89914242500646,11.130758201827074,0.6876983642577983,-2.837384281235529,-14.469592285156239,-25.952024276396116,-2.987160293916361,-20.210808280776178,-8.7283762895363,16.949996948242216,4.5070594465228035,-24.66268465768361,5.741215995619938,5,8.074996948242216,10.299995422363281,5.572223663330078,9.824996948242188,-9.130699157714844,3,-0.009165680059329273,3.3266103086379624,120.1876983642578,1.5908231757229245,128.44796752929688,1.0,134.39999389648438,-0.009165680059329273 275,2011-05-06,118.60479736328124,118.60479736328124,117.4000015258789,117.4000015258789,8626.0,-0.007491235453713552,1.0000000000000235,-3.2127888997395453,17.742938011358873,32.30805353898754,12.872319830414042,15.825499541326806,13.094060626992771,15.756776328333487,11.406101816776959,2.0999984741210938,-3.379259475118374,-14.36185455322267,-27.502350766692004,-1.2213583397533512,-20.932102659957323,-7.791606446488004,17.49019958496099,6.324389117637199,-22.552954117300413,6.5702481067346605,5,8.320201873779325,10.545200347900405,7.917428970336928,10.720199584960952,-7.504798889160142,4,-0.0025698312235201692,-1.0,119.5,3.3266103086379624,120.1876983642578,1.5908231757229245,128.44796752929688,-0.0025698312235201692 276,2011-05-09,118.10147857666016,119.37789916992188,117.80470275878906,119.37789916992188,2013787.0,-0.004243662969883433,1.4650125819620687,-1.0594497039546718,19.481434334552446,29.066799437656005,12.30241303830806,15.42729579023262,13.571731335723115,16.191275691906924,11.604342295818649,1.5731964111328125,-3.7559921929645554,-13.79069709777832,-28.11179971050626,0.5304055149496207,-20.95124840414229,-6.63014579141435,17.245718554687528,3.6822951146632135,-26.891397537827245,7.16055130636397,5,8.823520660400405,11.048519134521484,8.433248519897461,11.223518371582031,-6.20147705078125,0,-0.0028355023001916946,1.0000000000000235,118.60479736328124,-1.0,119.5,3.3266103086379624,120.1876983642578,-0.0028355023001916946 277,2011-05-10,118.70480346679688,119.11945343017578,118.70480346679688,118.9875030517578,116340.0,0.0051085295239983175,-1.9335024558752092,0.2214783954860232,21.801781901616863,26.87433235847762,10.051128014997516,13.78254373276809,12.932905092111241,15.490006717706194,11.570579257036348,1.017974853515625,-4.222667734517358,-12.077612686157238,-26.891056636422235,2.735831264107759,-19.484334661289722,-4.6708907110247395,15.924505840332046,46.80573306804553,11.853901990312309,7.406721975132496,5,8.220195770263686,10.445194244384766,9.443473815917969,10.620193481445312,-10.61990356445311,1,-0.026116925155776016,1.4650125819620687,118.10147857666016,1.0000000000000235,118.60479736328124,-1.0,119.5,-0.026116925155776016 278,2011-05-11,117.69120025634766,118.87528228759766,117.65589904785156,118.87528228759766,162460.0,-0.008538855891646713,1.0596262886597938,4.188481675392881,22.720088463721268,24.495271447720228,9.164648324332802,13.810197087368664,13.819346280040236,16.398777443184343,12.044827526416974,1.2193832397460938,-4.859851078281395,-12.015776062011724,-27.369321364034448,3.3377692400109993,-19.692548713023086,-4.339003411000363,16.248936739531274,13.866616288405856,-24.45274384564822,7.676772651011364,5,9.233798980712905,11.458797454833984,11.04629898071289,11.633796691894531,-7.402503967285156,2,-0.022866622572340622,-1.9335024558752092,118.70480346679688,1.4650125819620687,118.10147857666016,1.0000000000000235,118.60479736328124,-0.022866622572340622 279,2011-05-12,115.1999969482422,115.1999969482422,114.6999969482422,114.6999969482422,420000.0,-0.02116728610702645,1.0,-0.4222680412371134,19.400232508685164,22.511806599473605,9.311596725349432,15.189989149125196,15.996121823770338,18.793548483604397,12.686222394783671,2.9912033081054545,-5.9441129987151555,-13.306979370117162,-29.275757711398498,2.661798971164174,-21.29136854075783,-5.322590199476494,18.07853462883672,10.688551754732217,-30.31240791463584,7.984389170640667,5,10.375000000000014,12.59999847412108,14.441345214843736,12.025001525878892,-5.899993896484403,3,-0.008680555785511745,1.0596262886597938,117.69120025634766,-1.9335024558752092,118.70480346679688,1.4650125819620687,118.10147857666016,-0.008680555785511745 280,2011-05-13,116.6999969482422,117.0106201171875,116.6999969482422,117.0106201171875,4447.0,0.013020833678267563,-1.0000000000000915,-0.6212463378905966,19.564656921823698,21.025681191464024,5.628735587440119,12.839678072047391,14.182244326704833,17.197674475118006,14.034923253406612,1.8106231689452983,-6.95502239033199,-10.84923934936522,-27.25416740822554,5.555688709495101,-19.05170337879538,-2.6467753199350597,15.463822551106531,42.75420701892887,1.3245865732697126,8.202464029430162,5,8.875000000000014,11.09999847412108,14.579799652099595,11.000000000000014,-7.3235931396484375,4,-0.05424761158104219,1.0,115.1999969482422,1.0596262886597938,117.69120025634766,-1.9335024558752092,118.70480346679688,-0.05424761158104219 281,2011-05-16,116.6999969482422,116.6999969482422,116.6999969482422,116.6999969482422,115.0,0.0,1.0,-0.0,10.448839233730794,19.19453508707721,3.189346641410907,11.843739153569729,13.907505894567677,17.088053367055963,15.086426673403919,0.0,-8.203266803156566,-9.831464385986308,-26.278813276394786,6.615884504422169,-18.055138831190547,-1.6077899407820695,14.415993198040141,45.254433620420436,9.715664582579784,8.22367444520424,5,0.7438507080077983,11.09999847412108,15.151325225830064,11.000000000000014,-5.699996948242202,0,-0.0479862778111706,-1.0000000000000915,116.6999969482422,1.0,115.1999969482422,1.0596262886597938,117.69120025634766,-0.0479862778111706 282,2011-05-17,116.70809936523438,116.70809936523438,116.40560150146484,116.40560150146484,406793.0,6.942945333388018e-05,1.0,100.0,10.478630561636194,18.149774252560896,1.4983867841904583,11.039762712510168,13.564405916667539,16.981239423563125,16.803532923005857,0.30249786376953125,-9.26559482299561,-8.95876693725586,-25.570218189975492,7.652684315463773,-17.264492563615676,-0.6530413108960431,13.422931189165553,48.09497444555891,18.80074358847829,8.305725626359813,5,0.39189910888671875,11.091896057128906,15.304397583007841,10.991897583007841,-10.608100891113281,1,-0.041197636372336754,1.0,116.6999969482422,-1.0000000000000915,116.6999969482422,1.0,115.1999969482422,-0.041197636372336754 283,2011-05-18,117.4000015258789,117.4000015258789,117.4000015258789,117.4000015258789,92.0,0.005928484521706023,1.0,0.0,11.39256793984201,17.003463319663034,0.4128837227718236,9.579513196587968,12.547953089613202,16.1896551876344,18.47637352487614,0.6919021606445312,-10.374012797987604,-7.467274856567386,-24.052595305419345,9.118045592284574,-15.759935080993358,0.825385367858587,11.805167012151571,100.0,76.35849513579873,8.292660224425976,5,-0.361053466796875,9.54999542236331,15.162494659423828,10.774993896484375,-11.300003051757812,2,-0.07934498724415928,1.0,116.70809936523438,1.0,116.6999969482422,-1.0000000000000915,116.6999969482422,-0.07934498724415928 284,2011-05-19,117.9000015258789,117.9000015258789,117.9000015258789,117.9000015258789,0.0,0.004258943726587416,1.0,0.0,14.296011239386686,16.620471456110568,-0.37765875979128793,8.455655167409986,11.724177693607345,15.583885021480853,19.724423290264887,0.5,-10.880328769736423,-6.295994567871091,-22.86747669532039,10.275487559578224,-14.581735631595734,1.9897464958535664,10.434856716764273,100.0,74.88433345581782,8.285741063724656,5,-0.861053466796875,9.04999542236331,14.662494659423828,10.274993896484375,-10.392501831054688,3,-0.06455729549032907,1.0,117.4000015258789,1.0,116.70809936523438,1.0,116.6999969482422,-0.06455729549032907 285,2011-05-20,119.02249908447266,119.02249908447266,118.22059631347656,118.22059631347656,7035.0,0.009520759491655761,1.0,100.0,18.26653941115879,16.48548313128905,-1.6032758855795919,6.672437957002614,10.424462609104353,14.357078978478995,21.077902598852834,1.12249755859375,-10.268708395243891,-4.5368572235107365,-20.86205547050878,11.788341023487305,-12.699456347009772,3.6257418999882844,8.494267480506466,100.0,68.74521304111504,8.162599123499025,5,-2.112773895263672,7.152496337890625,13.564998626708984,9.152496337890625,-10.522499084472656,4,-0.08168620309185914,1.0,117.9000015258789,1.0,117.4000015258789,1.0,116.70809936523438,-0.08168620309185914 286,2011-05-23,118.6999969482422,118.6999969482422,118.6999969482422,118.6999969482422,0.0,-0.002709589688598024,1.0,0.0,23.795249170389127,16.706979494485967,-1.3264343076903344,6.169238343320387,10.495239289305246,14.572338335776848,22.804622590456713,0.32250213623045454,-9.766987294493532,-4.134359359741197,-19.93636713357533,11.667648414092938,-12.035363246658264,3.7666445271758704,8.047763439732705,87.6761651535565,53.29418063938792,7.901003886917065,5,-1.8387489318847798,7.4749984741210795,14.307727813720689,9.47499847412108,-9.199996948242202,0,-0.07854754321277602,1.0,119.02249908447266,1.0,117.9000015258789,1.0,117.4000015258789,-0.07854754321277602 287,2011-05-24,116.89569854736328,116.89569854736328,116.89569854736328,116.89569854736328,1130.0,-0.015200492394836895,1.0,0.0,36.44559597862152,18.23203588503044,0.2170840984251754,6.82187195542285,12.20112169407517,16.25781330067028,24.310999008734903,1.8042984008789205,-9.098055180614068,-4.985477447509766,-19.71763857559199,9.746683680572474,-12.351558011550878,2.380603116531347,9.129196034227661,0.0,-36.11473625584181,7.366080564041117,5,-0.034450531005859375,8.679298400878935,16.380496978759766,11.279296875,-0.6146774291992188,1,-0.05043554742071621,1.0,118.6999969482422,1.0,119.02249908447266,1.0,117.9000015258789,-0.05043554742071621 288,2011-05-25,117.26329803466795,117.26329803466795,117.26329803466795,117.26329803466795,4286.0,0.003144679332710787,1.0,0.0,40.54133056124997,20.581046779759866,-0.24316825510599926,5.251021008911422,11.82235415262521,15.756354482752855,25.852465631548494,0.3675994873046733,-8.522578403551222,-3.6830776214599723,-16.954160289456027,9.588005046536068,-10.318618955457993,2.952463712538048,8.082102688922063,17.284154338436146,-21.88570873946619,6.63554133399802,5,0.45075225830079546,8.311698913574261,15.461696624755874,10.911697387695327,0.8367004394531392,2,-0.09519858086582655,1.0,116.89569854736328,1.0,118.6999969482422,1.0,119.02249908447266,-0.09519858086582655 289,2011-05-26,118.30470275878906,119.5,118.30470275878906,119.5,4589.0,0.008880909385758695,1.0,-100.0,48.74644655491113,23.823467850102915,-0.891619591464007,2.9349292043361004,10.783147492579587,14.585787179323262,27.103833908184445,2.2367019653320455,-8.027104876821866,-1.7369083404541072,-12.866479269136278,9.392662588228049,-7.3016938047951925,3.827877123886978,6.401973738280091,54.10296146781466,10.33312361713994,5.56478546434108,5,-0.3519020080566406,7.270294189453153,14.355743408203125,9.870292663574219,0.8624954223632812,3,-0.10316330627660752,1.0,117.26329803466795,1.0,116.89569854736328,1.0,118.6999969482422,-0.10316330627660752 290,2011-05-27,117.6999969482422,117.6999969482422,117.6999969482422,117.6999969482422,0.0,-0.005111426650382556,1.0,-0.0,48.337019155107306,28.03326561914475,-0.1454410424406376,2.344571613537582,11.589312022886801,14.944732750700993,29.00438702119672,0.6047058105468608,-7.520228621787041,-1.5066143035888473,-10.376971958458412,7.363743351280718,-5.94179313102363,2.9285645238459352,6.406278775897334,30.88346013341161,-17.215389592309386,4.435178827434784,5,0.25280380249022016,7.875000000000014,14.443901062011705,10.47499847412108,1.0,4,-0.0865972601333207,1.0,118.30470275878906,1.0,117.26329803466795,1.0,116.89569854736328,-0.0865972601333207 291,2011-05-31,120.75502014160156,121.0435028076172,120.75502014160156,121.0435028076172,15688.0,0.025956017608928184,-1.0000000000000986,-100.0,57.05859299893149,33.20881700106644,-2.8661779519632375,-1.8815822958883075,8.612908886540396,11.755022014852273,30.6374303446639,3.343505859375,-6.532115404482482,2.2306575775146484,-3.120089381844636,7.581404536873933,-0.4447159021649867,4.906031057194284,2.7868788559841278,93.04493057254398,42.93259098054317,2.6753734796796413,5,-1.7854194641113281,4.819976806640653,11.388877868652344,7.419975280761719,-2.455017089843764,1,-0.10148663076061681,1.0,117.6999969482422,1.0,118.30470275878906,1.0,117.26329803466795,-0.10148663076061681 292,2011-06-01,121.20480346679688,121.81990814208984,121.20480346679688,121.70379638671876,113684.0,0.0037247588105893126,-1.4653843801602349,1.72971543425364,62.585419949421706,38.89691166879752,-2.9178697641031874,-3.0586465332679893,8.341257707807358,11.171799240728319,30.736297174350767,1.0648880004882812,-5.591153733100526,3.0425991058349666,0.06625381936953545,6.018944392300398,1.554426462602251,4.530771749067682,1.8065814078282045,86.50082713262925,30.48987144549153,1.4881726432327163,6,-1.8470001220703125,4.370193481445341,11.864095687866211,6.970191955566406,-3.3621902465820312,2,-0.09657045869476055,-1.0000000000000986,120.75502014160156,1.0,117.6999969482422,1.0,118.30470275878906,-0.09657045869476055 293,2011-06-02,122.0999984741211,122.0999984741211,122.0999984741211,122.0999984741211,0.0,0.007385804701786736,1.0,-0.0,77.9058221661334,45.96466843843605,-3.4377774066072675,-4.008762522196861,7.426631202781039,10.123064873047468,29.747030591542977,0.8951950073242188,-4.397981314831412,3.842179107666013,0.4924186939241366,7.191939521407889,2.1672989007950747,5.517059314536951,0.41270312492100913,100.0,36.675746442406925,1.674880206870935,6,-2.6021499633789062,3.474998474121122,10.981401443481445,6.0749969482421875,-3.962730407714858,3,-0.04765747279833388,-1.4653843801602349,121.20480346679688,-1.0000000000000986,120.75502014160156,1.0,117.6999969482422,-0.04765747279833388 294,2011-06-03,118.40470123291016,121.9000015258789,118.40470123291016,121.9000015258789,4015.0,-0.030264515048246676,1.0,-100.0,55.85474589230507,50.14113582523007,0.376201959553498,-0.4213315239936719,11.058024991380393,13.689677464971822,29.028524932785736,3.6952972412109375,-3.2322876477892493,0.2016468048095703,-3.09804466487833,3.5013382744974706,-1.4481989300343798,1.8514925396535205,3.6952972412109375,16.016000915526753,-47.84848526838992,1.6498457348439497,6,1.0931472778320312,7.17029571533206,15.902748107910156,9.770294189453125,-0.7047042846679545,4,-0.002573400849934959,1.0,122.0999984741211,-1.4653843801602349,121.20480346679688,-1.0000000000000986,120.75502014160156,-0.002573400849934959 295,2011-06-06,118.3000030517578,118.3000030517578,118.3000030517578,118.3000030517578,0.0,-0.0008842400686980278,1.0,-0.0,55.45592665629495,53.65898887921961,0.4108405792336072,-0.35904709148805125,11.079671251579228,13.639825026962583,28.002712571259604,0.10469818115235796,-2.080420760887023,0.11218833923338423,-3.1825022763165975,3.406878954783366,-1.5351569685416138,1.7595336470083822,3.7999954223632955,0.0,-63.48311339425786,1.6473453077749922,6,1.1978454589843892,7.274993896484418,16.04389572143556,9.874992370605483,-3.2000045776367045,0,0.007330474277461585,1.0,118.40470123291016,1.0,122.0999984741211,-1.4653843801602349,121.20480346679688,0.007330474277461585 296,2011-06-07,117.7666015625,117.7666015625,117.7666015625,117.7666015625,937.0,-0.004508888212153561,1.0,0.0,53.48459534590273,55.55221103113975,0.8916864391521386,0.15597692219178327,11.465570465533915,13.978079080384418,27.181955709893913,0.5334014892577983,-1.0850365882435398,-0.4044692993164034,-3.7044069113768927,2.895468312744086,-2.054438105346648,1.2454995067138412,4.133399963378906,0.0,-62.72677980430804,1.649968806030242,6,1.9150466918945312,7.808395385742216,16.393718719482422,10.408393859863281,-3.4268646240234375,1,0.0079258072607864,1.0,118.3000030517578,1.0,118.40470123291016,1.0,122.0999984741211,0.0079258072607864 297,2011-06-08,115.60459899902344,115.75,113.9000015258789,115.75,77025.0,-0.018358367608401815,24.446846468674572,-100.0,44.61112248454395,56.00441013372796,3.1863672132580945,2.1858826094454997,13.378207732232397,15.890463221472316,26.610551772928844,3.8666000366210938,-0.2620638777128903,-2.411461639404294,-5.892141793698826,1.0692185148902382,-4.15180171655156,-0.6711215622570279,5.863402252197261,20.7877817992352,-35.68649358798504,1.740340077147265,6,2.3954010009765625,9.570400238037124,18.994178771972656,12.570396423339844,-2.1946258544922017,2,0.02331571646865993,1.0,117.7666015625,1.0,118.3000030517578,1.0,118.40470123291016,0.02331571646865993 298,2011-06-09,115.0,115.0,115.0,115.0,0.0,-0.005229887082853435,1.0,-0.0,41.34999665477404,55.182582367046074,3.839968538447053,2.7178728047216794,13.677924364060459,16.279311780703267,25.856074500490283,0.6045989990234375,0.23901455773113867,-2.8815006256103572,-6.614027571660785,0.8510263204400701,-4.747764098635571,-1.0152371525851436,5.86256127319335,13.749980926513672,-35.68112175209834,1.8662634730252134,6,3.0,3.0,17.249996185302734,13.174995422363281,-3.8590087890625,3,0.02471837582795522,24.446846468674572,115.60459899902344,1.0,117.7666015625,1.0,118.3000030517578,0.02471837582795522 299,2011-06-10,114.1999969482422,114.1999969482422,114.1999969482422,114.1999969482422,0.0,-0.0069565482761547726,1.0,0.0,35.33348090460261,53.737744783656666,4.466150943642475,3.6249712732262083,14.144567465725274,16.876681008776174,24.712846194319297,0.8000030517577983,0.4666115237277211,-3.631503677368144,-7.538012551406069,0.27500519666978107,-5.584758114387114,-1.6782492403491744,6.105559545165988,6.818075416539132,-34.7203396446764,1.953254437018963,6,3.8000030517577983,3.8000030517577983,14.487499237060533,13.97499847412108,-4.0448989868164205,4,0.03447698094027518,1.0,115.0,24.446846468674572,115.60459899902344,1.0,117.7666015625,0.03447698094027518 300,2011-06-13,110.36930084228516,110.50440216064452,110.33619689941406,110.33619689941406,120363.0,-0.033543749635065234,-9.162249366212555,100.0,29.119709704721345,50.63342441763331,7.987615894412414,7.333038387845562,17.616307873391804,20.448476504025024,24.304849180027972,3.863800048828139,0.5089964717163866,-7.145664978027341,-12.273280498428207,-2.018049457626475,-9.709472738227774,-4.581857217826908,9.423811253720686,0.4455200540497249,-33.80035870513277,2.5638077602004317,6,5.848796844482422,5.848796844482422,18.318195343017578,17.805694580078125,-1.3582382202148438,0,0.0664197023086377,1.0,114.1999969482422,1.0,115.0,24.446846468674572,115.60459899902344,0.0664197023086377 301,2011-06-14,111.0999984741211,111.0999984741211,111.0999984741211,111.0999984741211,11896.0,0.006620478939882712,1.0,0.0,34.64723900342682,47.529182090300544,6.418275704293137,6.494255772551398,16.524520435809407,19.468482396790307,23.797516335032487,0.7306976318359375,0.3539266704552375,-6.134967422485346,-12.007449674279329,-0.2624851706913631,-9.07120854838233,-3.1987262965883616,7.7474221022255705,14.108410677594922,-23.458538173674423,2.936241125896989,6,5.118099212646484,5.118099212646484,16.9375,17.074996948242188,4.159004211425781,1,0.0360036008545197,-9.162249366212555,110.36930084228516,1.0,114.1999969482422,1.0,115.0,0.0360036008545197 302,2011-06-15,111.9000015258789,111.9000015258789,111.9000015258789,111.9000015258789,0.0,0.007200747639471539,1.0,0.0,36.110854262540364,42.885296767679094,4.648413184772366,5.602833135658344,15.303108049822626,18.46521360028288,23.112755526497107,0.8000030517578125,0.24839936132235607,-5.094559478759763,-11.433031705312061,1.2439127477925354,-8.263795592035919,-1.9253233654836066,6.0962966827744935,33.530674274571645,-6.329193511479808,3.1692361132761495,6,4.218097686767578,4.318096160888672,16.137496948242188,16.274993896484375,3.0999984741210938,2,0.02180281840329923,1.0,111.0999984741211,-9.162249366212555,110.36930084228516,1.0,114.1999969482422,0.02180281840329923 303,2011-06-16,108.08489990234376,108.8468017578125,108.08489990234376,108.8468017578125,5653.0,-0.034093847824057666,-1.0000000000000373,-100.0,26.858595798257767,39.66350231278495,7.002825955865973,9.153598813330817,18.594552904019864,22.052801255256966,22.851898765770773,3.815101623535142,-0.37444943302308786,-8.443906021118153,-15.92322792003003,-0.9645841222062757,-12.183566970574091,-4.704245071662214,9.145388175385705,0.0,-36.486066736623954,3.7396609494559354,6,5.107551574707017,7.007549285888658,19.95259857177733,20.090095520019517,6.454727172851548,3,0.04926750403616742,1.0,111.9000015258789,1.0,111.0999984741211,-9.162249366212555,110.36930084228516,0.04926750403616742 304,2011-06-17,110.2886962890625,110.2886962890625,108.4549331665039,108.4549331665039,5899.0,0.02038949371012877,1.0,-2.406823279660383,34.35133564274257,37.31854775572358,3.9411594511664703,6.693526141425309,15.795062419007522,19.592078229905326,22.56209256319727,2.203796386718736,-1.1441700051912278,-5.859544372558588,-13.805127837201965,2.086039092084789,-9.83233610488027,-1.8867526402369066,5.844145207620684,57.765076901848246,19.720579487301066,3.9727917323216864,6,2.637054443359375,4.803752899169922,17.748802185058594,17.88629913330078,3.853240966796875,4,0.007727853810522545,-1.0000000000000373,108.08489990234376,1.0,111.9000015258789,1.0,111.0999984741211,0.007727853810522545 305,2011-06-20,109.3000030517578,109.3000030517578,109.3000030517578,109.3000030517578,0.0,-0.008964592660641979,1.0,0.0,23.50089269766947,33.987025239253214,3.93248917608274,7.290263383967613,16.18317886550642,20.38733942490545,22.630595968947716,0.9886932373047017,-2.3088014480900654,-6.36211280822755,-14.744915495486183,2.0206898790310817,-10.553514151856874,-2.1707114645982273,5.867085453604659,31.849823918663994,0.7310128393555644,4.191401343629319,6,2.6174468994140767,5.792446136474624,17.38749313354495,18.499992370605483,4.599998474121108,0,0.007823374984381903,1.0,110.2886962890625,-1.0000000000000373,108.08489990234376,1.0,111.9000015258789,0.007823374984381903 306,2011-06-21,109.37640380859376,109.3759994506836,109.37640380859376,109.37640380859376,1714.0,0.0006990005004829936,-0.0,0.0,22.15613535121193,31.492026668882993,2.839368738349151,6.829710961570484,15.464809103393193,20.10001998341879,22.692713842360586,0.07640075683596592,-2.961715501687536,-5.8195323944091655,-14.521910100701362,2.882845311883031,-10.170721247555264,-1.4683435412630672,4.940822064406447,33.85241164436582,9.336742890848551,4.351188853146097,6,2.166046142578111,5.716045379638658,17.311092376708984,18.423591613769517,3.9941864013671733,1,-0.0033402194056662005,1.0,109.3000030517578,1.0,110.2886962890625,-1.0000000000000373,108.08489990234376,-0.0033402194056662005 307,2011-06-22,111.0,111.0,111.0,111.0,0.0,0.014844117514116517,1.0,0.0,24.73711755331358,29.64615121316516,0.5519666405926671,4.998028468018475,13.162675094329686,18.22889529287818,22.184894493230285,1.6235961914062358,-3.628699091024373,-3.90115127563476,-12.759127399515691,4.956824848246171,-8.330139337575233,0.5278367863057127,2.5693467565214405,100.0,81.51998284545729,4.428988061940468,6,0.14244842529298296,4.092449188232422,11.62192153930664,16.79999542236328,-0.7956008911132812,2,0.038369393563485454,-0.0,109.37640380859376,1.0,109.3000030517578,1.0,110.2886962890625,0.038369393563485454 308,2011-06-23,106.0999984741211,107.9000015258789,106.0999984741211,107.9000015258789,12012.0,-0.04414415789080095,1.0,-100.0,23.45113718146507,28.325890799483215,4.533481969395737,9.506210902508826,17.368014744293845,22.86632924030272,22.105235625644713,4.900001525878906,-4.416029479341432,-8.242987823486331,-17.849480806155825,1.3635051591831626,-13.046234314821078,-3.439741332151584,6.811214659899022,0.0,-18.015432950616827,4.803246491334747,6,2.9000015258789062,8.0,16.349998474121094,21.699996948242188,3.099998474121108,3,0.08388314471135172,1.0,111.0,-0.0,109.37640380859376,1.0,109.3000030517578,0.08388314471135172 309,2011-06-24,106.0999984741211,106.0999984741211,106.0999984741211,106.0999984741211,0.0,0.0,1.0,-0.0,23.55756971841444,27.70787524544911,3.647209127481787,9.006765242971554,16.659030445322955,22.65298925728092,22.799394606640245,0.0,-4.938313802173596,-7.6327526092529325,-17.718242664714964,2.452737446209099,-12.675497636983948,-2.590007581521917,5.857644607513166,0.0,-19.455928943613735,5.0427450277310175,6,2.9000015258789062,8.0,15.89447402954103,21.699996948242188,0.9375,4,0.07954409728981027,1.0,106.0999984741211,1.0,111.0,-0.0,109.37640380859376,0.07954409728981027 310,2011-06-27,107.50749969482422,107.50800323486328,107.50749969482422,107.50749969482422,5600.0,0.013265798689398034,0.0,0.0,28.576071713419083,27.033301102114915,2.001555694748177,7.163807881690673,14.652124772692929,20.994257075860332,23.21340957236087,1.4080047607421875,-5.372202555938628,-5.715626525878903,-15.98542523209764,4.554172180339833,-10.850525878988265,-0.5807271727695422,3.630073141758203,28.724505763305114,6.526320505274974,5.134899353109365,6,1.4925003051757812,6.592498779296875,14.486972808837905,20.292495727539062,-2.5216827392578125,0,0.061711392971355306,1.0,106.0999984741211,1.0,106.0999984741211,1.0,111.0,0.061711392971355306 311,2011-06-28,108.5,108.5,108.5,108.5,0.0,0.009231916917360472,1.0,0.0,34.40167103297175,26.843391854385068,0.6721434016537842,5.4874626281737875,13.020686499651632,19.77370554039345,24.587025987213394,0.9925003051757812,-5.65338633093225,-4.110375213623044,-13.941002492341795,5.720252065095707,-9.025688852982427,0.8049384257363386,1.9323124258378357,48.979607724681706,25.504072768788383,4.9153136393593755,6,0.049999237060546875,5.599998474121094,13.042360305786133,19.29999542236328,-9.710700988769517,1,0.04976959931685632,0.0,107.50749969482422,1.0,106.0999984741211,1.0,106.0999984741211,0.04976959931685632 312,2011-06-29,109.5,109.5,109.5,109.5,0.0,0.009216589861751112,1.0,0.0,38.13068730765153,28.095846466539932,-0.7868436569502535,3.7582968249455178,11.478697948294126,18.54915404018672,26.138272001842118,1.0,-5.427372689510506,-2.525135040283203,-11.563136345333461,6.512866264767055,-7.044135692808339,1.9938656122419331,0.32578847259749466,100.0,72.18392015584915,4.519000652525132,6,-0.9500007629394531,4.599998474121094,12.018121719360352,18.29999542236328,-14.154617309570312,2,0.03534785579873012,1.0,108.5,0.0,107.50749969482422,1.0,106.0999984741211,0.03534785579873012 313,2011-06-30,116.28102111816406,116.28099822998048,116.28102111816406,116.28102111816406,1280.0,0.06192713349921508,-0.0,0.0,53.56950860433157,30.2311990178276,-7.021349975978808,-3.6691382763551417,4.242916812755851,11.588716611992481,27.26163852206459,6.7810211181640625,-5.2423129054207465,4.546834945678711,-3.438976673448508,12.53264656480593,0.5539291361151015,8.53974075524232,-10.181022644042969,100.00022481273085,66.65590707238593,3.9929058095636107,6,-5.090522766113281,-2.1810226440429688,4.937101364135756,11.518974304199219,-29.381019592285156,3,-0.05225807230487178,1.0,109.5,1.0,108.5,0.0,107.50749969482422,-0.05225807230487178 314,2011-07-01,118.0999984741211,118.0999984741211,118.0999984741211,118.0999984741211,3798.0,0.01564294274736877,1.0,0.0,64.24315518109006,34.758117071540994,-8.510767816226661,-5.809995109676308,2.047549703681227,9.555169081791007,27.664196790417083,1.8189773559570312,-5.089465483897868,6.381047439575198,-1.5521710906124042,14.3142659697628,2.41443817448139,10.347656704669006,-11.796380004882806,100.0,59.91263444027989,3.966609265093804,7,-6.0,-4.0,3.544525146484389,9.699996948242188,-33.989990234375,4,-0.07535987841548641,-0.0,116.28102111816406,1.0,109.5,1.0,108.5,-0.07535987841548641 315,2011-07-04,119.16719818115234,119.16699981689452,119.16719818115234,119.16719818115234,1600.0,0.009036407458253182,-0.0,0.0,64.68109306515427,39.48311237309015,-8.974921720991063,-7.176856796121399,0.5947486242987452,8.28541013032256,28.147783739760413,1.06719970703125,-4.286673256457092,7.404887390136722,-0.6876605881701323,15.497435368443575,3.3586134009833017,11.451161379290141,-12.39172451171875,100.00185960683635,54.289073034216955,4.046273989153424,7,-6.533699035644531,-5.06719970703125,2.596700668334975,8.632797241210938,-38.217201232910156,0,-0.10178723585153238,1.0,118.0999984741211,-0.0,116.28102111816406,1.0,109.5,-0.10178723585153238 316,2011-07-05,118.6999969482422,118.6999969482422,118.6999969482422,118.6999969482422,0.0,-0.003920552299970348,1.0,0.0,62.52670724697161,43.681955672385484,-7.874134198147189,-6.994767901165204,0.6163951068581355,8.52931179623944,28.484963339870838,0.46720123291014204,-3.7806428989269136,6.891016387939473,-1.3566084811527617,15.138641257031708,2.767203953393363,11.014828822485583,-11.181031709960948,95.16910233269935,45.93602636808383,4.123812434546116,7,-6.066497802734389,-4.599998474121108,3.063901901245117,9.09999847412108,-30.607078552246108,1,-0.11553648142599116,-0.0,119.16719818115234,1.0,118.0999984741211,-0.0,116.28102111816406,-0.11553648142599116 317,2011-07-06,118.3000030517578,118.3000030517578,118.3000030517578,118.375,204.0,-0.0033697885995634946,-1.0,-100.0,71.52643307084074,49.023655215649455,-7.073602549541377,-6.727404911194,0.4680455660857632,8.729355709692825,27.959731099208934,0.3999938964844034,-2.9081459548381474,6.3562522888183395,-2.2335108279800124,14.946015405616691,2.0613707304191706,10.651133847217508,-10.082155738759752,69.95831031191908,13.898701218911228,4.294881558399176,7,-5.666503906249986,-4.2000045776367045,3.972295761108427,9.499992370605483,-33.575004577636705,2,-0.1649256427490634,1.0,118.6999969482422,-0.0,119.16719818115234,1.0,118.0999984741211,-0.1649256427490634 318,2011-07-07,117.84261322021484,117.84300231933594,117.84261322021484,117.84261322021484,1000.0,-0.0038663551964815968,0.0,-0.0,67.18324207530304,53.87095214419262,-5.336548400997458,-6.37287504630595,0.3604713967514215,8.994081288470369,27.36031930563551,0.45738983154295454,-1.9640789740295332,5.756731796264646,-3.1347311797732687,14.64819477230256,1.3110003082456956,10.202463284283596,-8.967816756983012,0.0,-53.537025852554805,4.445731488018955,7,-4.505363464355469,-3.74261474609375,4.6237869262695455,9.957382202148438,-31.692611694335938,3,-0.19090912798873638,-1.0,118.3000030517578,1.0,118.6999969482422,-0.0,119.16719818115234,-0.19090912798873638 319,2011-07-08,118.13726806640624,119.6449966430664,117.5500030517578,119.6449203491211,79892.0,0.0025004099802230506,1.7788656637875826,-100.0,70.75797044933864,58.55782978151702,-4.184160781420317,-6.700999065603028,-0.521578769107407,8.480173929586911,26.72318854851923,2.094993591308608,-1.118613157794357,5.854523086547843,-3.4009246004405185,15.109970773536205,1.2267992430536623,10.482246930042024,-8.644939401954645,28.031828693166112,-27.081566681998176,4.627723843494183,7,-4.064769744873033,-4.137268066406236,4.399154663085966,9.662727355957045,-30.018867492675767,4,-0.2644150068119785,0.0,117.84261322021484,-1.0,118.3000030517578,1.0,118.6999969482422,-0.2644150068119785 320,2011-07-11,117.6999969482422,117.6999969482422,117.6999969482422,117.6999969482422,0.0,-0.003701381666607051,1.0,-0.0,69.22546906345208,62.42714067379261,-2.401591153721995,-5.993670102294558,-0.6244190760444184,8.728551608487422,25.336071847928853,0.4372711181640341,0.24156497829204682,5.050717163085949,-4.462698589780274,14.564132915952172,0.29400928665283743,9.80742503951906,-7.395454845501419,7.159635098965237,-48.55111619725291,4.75670787643311,7,-3.1274986267089986,-4.827499389648452,4.83642578125,10.09999847412108,-32.51699829101564,0,-0.285386487505748,1.7788656637875826,118.13726806640624,0.0,117.84261322021484,-1.0,118.3000030517578,-0.285386487505748 321,2011-07-12,115.0999984741211,115.0999984741211,115.0999984741211,115.0999984741211,0.0,-0.022090047081857134,1.0,0.0,59.06128649882729,64.75276280614547,1.3779815168106353,-3.2450099966240202,1.3941198359883629,11.130603669914777,23.824013202783593,2.599998474121108,1.6452066774171783,2.250718688964838,-7.293691371097182,11.795128749026858,-2.521486341066179,7.022923718995855,-4.04822000815426,0.0,-48.03853043657965,4.772205030031012,7,2.2724990844726562,-2.2275009155273438,7.436424255371108,12.699996948242188,-30.472625732421875,1,-0.2966985402137702,1.0,117.6999969482422,1.7788656637875826,118.13726806640624,0.0,117.84261322021484,-0.2966985402137702 322,2011-07-13,114.33973693847656,114.9499969482422,113.9000015258789,114.9499969482422,3970.0,-0.006605226287778487,2.4411411711755626,-100.0,72.28887565313693,66.83269247823496,3.237403700307482,-2.416492803449515,1.7439800239100123,11.713383422727233,22.578078512278903,1.1999969482421875,2.911906037857449,1.3684703826904325,-8.187212346423777,10.924153111804642,-3.4093709818666724,6.1463117472475375,-2.6005010183417596,7.654234749166012,-44.541597057103985,4.777841364557103,7,2.4327621459960938,-1.4672393798828125,8.288585662841811,13.460258483886719,-31.663047790527344,2,-0.22955115382680336,1.0,115.0999984741211,1.0,117.6999969482422,1.7788656637875826,118.13726806640624,-0.22955115382680336 323,2011-07-14,113.40997314453124,113.40997314453124,113.41000366210938,113.40997314453124,2583.0,-0.00813158940924985,0.0,-0.0,68.82681226143077,67.34198770938393,4.153908581150546,-1.1250129193799268,2.5103708524636943,12.482833920937537,20.641113283914507,0.9297637939453267,3.981201063683656,0.17245292663572798,-9.102591781895867,9.447497635167323,-4.46506942763007,4.809975280901526,-1.0382763665619024,-0.0004894564954991594,-56.36982752937382,4.6375223542657995,7,3.117527008056655,-0.5374755859374858,8.177526473999038,13.990024566650405,-36.73497009277342,3,-0.25293167677461326,2.4411411711755626,114.33973693847656,1.0,115.0999984741211,1.0,117.6999969482422,-0.25293167677461326 324,2011-07-15,111.1409912109375,111.1409912109375,111.14099884033205,111.1409912109375,3300.0,-0.020006899487597263,0.0,0.0,58.96042653413173,66.70635809482586,5.958550116224302,1.2765437550374088,4.608415621328902,14.576681007301517,19.32749248217972,2.268981933593736,4.902614439742791,-2.139143753051755,-11.36484251845188,7.08655501234837,-6.7519931357518175,2.4737056296483075,8.504005432128906,-0.00011631951130249298,-57.39332301504491,4.612849382700061,7,4.252006530761719,1.73150634765625,6.8590087890625,16.25900650024414,-35.415992736816406,4,-0.2248584380323504,0.0,113.40997314453124,2.4411411711755626,114.33973693847656,1.0,115.0999984741211,-0.2248584380323504 325,2011-07-18,110.15509796142578,110.15509796142578,110.15499877929688,109.625,5000.0,-0.008870653741431589,1.0003743430998489,100.0,54.08290977310874,65.76815837550777,6.181712829138064,2.4556875862605523,5.437250658345647,15.434456434199177,18.0281427107398,0.985992431640625,4.853342295195276,-3.1677917480468807,-12.323486622195759,5.9879031261019975,-7.74563918512132,1.4100556890275584,9.319818725585932,0.002005705460610259,-56.04072972740391,4.577847437074436,7,4.744899749755859,2.7173995971679688,7.844902038574219,17.24489974975586,-33.524696350097656,0,-0.20005154364632438,0.0,111.1409912109375,0.0,113.40997314453124,2.4411411711755626,114.33973693847656,-0.20005154364632438 326,2011-07-19,109.01106262207031,109.7249984741211,108.93949127197266,108.375,47154.0,-0.010385677653848457,4.187159484893511,1.1998963745484377,48.80236633843214,63.24326207190681,6.48925325834972,3.7639276393902037,6.423921745829091,16.45009455073597,16.78999790768318,1.215606689453125,4.257836218729139,-4.293560028076172,-13.483800665692428,4.896680609540084,-8.8886803468843,0.3015602907319561,10.091057348632802,1.1907708594342001,-47.25547834908167,4.595120318808129,7,5.281181335449219,3.8614349365234375,7.207035064697266,16.607032775878906,-30.78606414794922,1,-0.2185839069145954,1.0003743430998489,110.15509796142578,0.0,111.1409912109375,0.0,113.40997314453124,-0.2185839069145954 327,2011-07-20,115.25900268554688,115.25900268554688,115.25900268554688,115.25900268554688,1195.0,0.057314734057198446,1.0,0.0,47.42947451964075,61.04839901016657,-0.2630825175359064,-2.2646905797247143,0.06852458970982411,10.100694563286709,15.612960780888535,6.2479400634765625,3.6620583435376375,1.7414299011230412,-7.421296017241403,10.904155819487485,-2.8399330580591737,6.322792860305256,3.233359563232412,100.0,55.67596438412431,4.58136295918222,7,-0.9667587280273438,-2.386505126953125,0.9590950012207031,10.359092712402344,-36.63080596923828,2,-0.2657634478012776,4.187159484893511,109.01106262207031,1.0003743430998489,110.15509796142578,0.0,111.1409912109375,-0.2657634478012776 328,2011-07-21,115.0,115.0,115.0,115.0,0.0,-0.002247136271458894,1.0,0.0,41.53911506193815,57.801859522677624,-0.5025583454533376,-1.3752444377518174,0.2475214766340912,10.216498649030683,13.423356914195178,0.259002685546875,3.1273319174296574,1.0374271392822294,-7.447922776328099,9.522777054892558,-3.2052478185229347,5.2801020970873935,2.919189990170892,95.90153939764171,56.19860136595348,4.242674957805162,7,-1.6802558898925781,-2.12750244140625,1.1680984497070312,10.618095397949219,-36.849998474121094,3,-0.28107226827870246,1.0,115.25900268554688,4.187159484893511,109.01106262207031,1.0003743430998489,110.15509796142578,-0.28107226827870246 329,2011-07-22,114.53962707519531,114.65989685058594,114.53500366210938,114.65989685058594,11989.0,-0.004003242824388575,1.076884039583862,-100.0,36.937182956754384,54.214272177488986,-0.6774158196314488,-0.2636968264575046,0.7012006986424808,10.452427368162432,11.12421581597538,0.464996337890625,2.3505495866570243,0.15507278442382244,-7.480813048992914,7.790958617840559,-3.6628701322845387,3.9730157011321836,2.8407809918836904,88.61659449168248,54.205411453503956,3.817942916708365,7,-2.440380096435547,-1.6671295166015625,-0.39717674255371094,9.95281982421875,-32.011329650878906,4,-0.33058099620474024,1.0,115.0,1.0,115.25900268554688,4.187159484893511,109.01106262207031,-0.33058099620474024 330,2011-07-25,114.14193725585938,114.14193725585938,114.14199829101562,114.14193725585938,1400.0,-0.003472071888926731,0.0,-0.0,37.08270919890539,51.77220803305322,-0.9359376763346745,0.6919917480838507,1.0390807334357817,10.61593227162956,9.255634493652712,0.3976898193359375,1.7111440092498356,-0.5743389129638672,-7.4952647593343045,6.34658693340657,-4.034801836149086,2.8861240102213515,2.7320158035132494,82.32354755641299,53.301143569706355,3.4604629231852218,7,-2.0426902770996094,-1.269439697265625,-0.13283729553222656,10.350509643554688,-26.691940307617188,0,-0.33657163795654943,1.076884039583862,114.53962707519531,1.0,115.0,1.0,115.25900268554688,-0.33657163795654943 331,2011-07-26,113.9000015258789,113.9000015258789,113.9000015258789,113.9000015258789,0.0,-0.002119604203301262,1.0,0.0,37.41792000153591,47.89765740509755,-0.9857885687385419,1.4326790215743586,1.217162216360407,10.642489234323733,7.6640508954946505,0.24193572998046875,0.9095704192449574,-1.0862747192382756,-7.378918432315359,5.206368993838808,-4.23259657577681,2.060047137300259,2.497883826249719,0.0,-22.859304240766896,3.1463218565385414,7,-1.8007545471191406,-1.0275039672851562,-0.3950519561767578,10.592445373535156,-26.0,1,-0.32721333990573176,0.0,114.14193725585938,1.076884039583862,114.53962707519531,1.0,115.0,-0.32721333990573176 332,2011-07-27,113.37059020996094,113.9499969482422,112.9499969482422,113.3499984741211,35859.0,-0.004648036073973905,-1.4372565244475868,100.0,37.264427863182696,44.390725805292206,-0.6797956588963245,2.3894410513952664,1.6749897381488807,10.924169865344027,6.432887304293419,1.0,0.09858091812174052,-1.8092155456542969,-7.61029755310409,3.991866461795496,-4.709756549379193,1.0913254580705996,2.579791497358329,20.51671393162529,-5.017921692943382,2.9005410037248964,7,-1.2713432312011719,-0.4980926513671875,-0.05314064025878906,11.121856689453125,-29.4921875,2,-0.3100062518043757,1.0,113.9000015258789,0.0,114.14193725585938,1.076884039583862,114.53962707519531,-0.3100062518043757 333,2011-07-28,110.20439910888672,110.20439910888672,108.5500030517578,109.4499969482422,2413.0,-0.027927799398507758,3.3859791061983975,36.636161541310905,30.58405601655491,41.237795747783665,2.217007948314503,5.351414848963884,4.709024237843494,13.826317091420265,7.223954935308441,4.820587158203139,-0.3835978558786337,-4.671575546264648,-10.85381417069965,1.510663078170353,-7.762694858482149,-1.5804562340471477,5.325329172311754,27.07732919099558,1.7817960154189443,3.0911193122175002,7,1.700103759765625,2.6680984497070312,2.9130496978759766,14.288047790527344,-32.23619842529297,3,-0.28652397406912467,-1.4372565244475868,113.37059020996094,1.0,113.9000015258789,0.0,114.14193725585938,-0.28652397406912467 334,2011-07-29,109.1999969482422,110.10494995117188,109.1999969482422,110.10494995117188,2573.0,-0.009113993350230332,-1.0000000000000313,-1.199563111214494,29.75793358362658,38.53502061561899,3.2599433166333256,5.960459936015013,5.550754812864909,14.558974779277392,7.635334165944836,1.004402160644517,-1.1341582790043248,-5.2309776306152145,-11.710211591686644,1.2482563304562149,-8.47059461115093,-1.9913606500794998,5.771353314601015,11.623775830689233,-15.306294657595554,3.239616980535717,7,2.704505920410142,3.6725006103515483,2.350002288818345,14.299999237060533,-32.48299407958986,4,-0.2843406253672346,3.3859791061983975,110.20439910888672,-1.4372565244475868,113.37059020996094,1.0,113.9000015258789,-0.2843406253672346 335,2011-08-01,107.0374984741211,112.90499877929688,107.0,109.24913787841795,70148.0,-0.019803100133291007,-4.1647904335466475,2.443927361019801,30.39120798863516,36.48933635453044,5.513508041603728,7.554986569541768,7.485912356725194,16.503829933498253,7.5137681885553285,5.904998779296875,-1.8592187906093045,-6.786991119384766,-13.658479728231413,0.08449748946188151,-10.22273542380809,-3.351246814961442,7.420144011835291,0.5395466271474824,-28.56611346652465,3.43574430442332,8,4.092002868652344,6.284999847412109,4.512500762939453,15.612499237060561,-28.356399536132812,0,-0.2289777078051799,-1.0000000000000313,109.1999969482422,3.3859791061983975,110.20439910888672,-1.4372565244475868,113.37059020996094,-0.2289777078051799 336,2011-08-02,104.9858169555664,105.1500015258789,103.0,105.1500015258789,4388.0,-0.019167876191078292,25.190055762081784,0.07423659118819989,28.594952960947964,34.3966117368979,7.749058473919902,8.987342185387547,9.292121747441769,18.290490865530714,7.831578070442907,4.037498474121094,-2.274551178054793,-8.152963638305664,-15.681576636631561,-0.6243506399797667,-11.91727013746862,-4.388657139142708,8.726061281794344,18.13531971700858,-13.118537692076632,3.7643064991629513,8,4.014183044433594,6.336681365966797,6.564182281494141,17.66418075561525,-22.00402069091797,1,-0.16703037149052213,-4.1647904335466475,107.0374984741211,-1.0000000000000313,109.1999969482422,3.3859791061983975,110.20439910888672,-0.16703037149052213 337,2011-08-03,98.78929901123048,99.1608428955078,98.125,99.1608428955078,11794.0,-0.059022429162583934,4.575884515082795,2.2629646840146966,23.041054565824723,32.34127168177419,12.699110652314715,14.384734369403532,15.2242692100115,24.272152908993903,8.589700115255342,6.860816955566406,-2.67440008716585,-13.373946380615223,-22.882569511847848,-3.865323249382598,-18.12825794623153,-8.619634814998918,14.115699768066392,4.494580961407126,-29.44402947303355,4.754311565616311,8,7.603149414062486,10.09569931030272,12.535699844360337,23.08569717407225,-19.361099243164077,2,-0.11022750028941564,25.190055762081784,104.9858169555664,-4.1647904335466475,107.0374984741211,-1.0000000000000313,109.1999969482422,-0.11022750028941564 338,2011-08-04,95.34538269042969,95.6437530517578,95.34500122070312,95.4936294555664,4736.0,-0.034861228445494774,-3.00983052583054,0.39900203289598324,22.084168639310164,30.69093675761372,14.596836686738726,16.92452630373822,18.346495050602456,27.52110832806011,9.669736789394648,3.444297790527358,-2.9735270127407887,-15.693001174926763,-27.433575074952756,-3.9524272749007707,-21.56328812493976,-9.822714224913767,15.490416259765624,0.0021723791548923714,-36.650239232179466,5.870286950012993,8,9.398086547851562,12.149616241455078,15.979616165161133,26.529613494873047,-19.32288360595703,3,-0.12026780591672792,4.575884515082795,98.78929901123048,25.190055762081784,104.9858169555664,-4.1647904335466475,107.0374984741211,-0.12026780591672792 339,2011-08-05,86.9000015258789,91.3249969482422,81.42500305175781,82.94499969482422,12211.0,-0.08857671893741836,-1.830593511683511,-26.678503422366322,17.476278032724196,28.51244440581581,20.907915836591457,24.14776817810734,26.33184438378379,35.721180371641935,10.87630418101351,13.920379638671875,-3.9935323889930885,-22.576519012451172,-38.05638105899452,-7.096656965907826,-30.316450035722838,-14.836587989179506,21.457269787597653,17.391992430708946,-22.909311378972184,7.73993102327167,8,10.787498474121094,13.634998321533203,25.74524688720703,34.37499618530275,-10.658203125,4,-0.10278251651842907,-3.00983052583054,95.34538269042969,4.575884515082795,98.78929901123048,25.190055762081784,104.9858169555664,-0.10278251651842907 340,2011-08-08,84.1100082397461,84.1100082397461,82.68800354003906,82.6875,4252.0,-0.03210579099129185,-1.0007084623683038,0.3596732190049962,16.70709149148732,26.211241238032635,21.22155430656825,25.605039801841684,28.639395471201837,38.34930025464131,12.148075973746202,4.211997985839844,-5.07145665915732,-23.687012863159183,-42.36795799597782,-5.006067730340547,-33.0274854295685,-14.346540296749865,19.399454786621092,11.317198569757753,-32.52965660481462,9.34047256640932,8,13.577491760253906,16.424991607666016,28.989990234375,37.16498947143556,-6.492805480957031,0,-0.08789685705440453,-1.830593511683511,86.9000015258789,-3.00983052583054,95.34538269042969,4.575884515082795,98.78929901123048,-0.08789685705440453 341,2011-08-09,80.94999694824219,80.94999694824219,80.94999694824219,80.94999694824219,0.0,-0.03756997957361563,1.0,0.0,0.0,22.070749253234553,21.474334107577135,27.484588988184697,31.171810446995593,41.24693868194795,14.31647018883747,3.1600112915039062,-6.252250640856374,-25.139524078369135,-46.98473178975114,-3.2943163669871325,-36.06212793406013,-14.21692022267814,18.584263282695318,0.0,-35.22600905172713,10.922603855691001,8,15.977500915527344,19.34749984741211,32.416751861572266,40.32500076293947,-0.18999481201171875,1,-0.028028389077081717,-1.0007084623683038,84.1100082397461,-1.830593511683511,86.9000015258789,-3.00983052583054,95.34538269042969,-0.028028389077081717 342,2011-08-10,88.0929183959961,88.09300231933594,87.38749694824219,87.38749694824219,2022.0,0.08823868705419402,-1.0002379381577098,100.0,17.340165901157548,20.599205907079295,11.587216973072515,19.26207778648788,23.456854298989214,33.926412377438965,15.833076334131619,7.14300537109375,-7.395049987919705,-16.684261703491217,-39.57130282769877,6.20277942071634,-28.127782265595002,-5.240741141387431,7.724489178402351,48.61195052805388,20.190980308539466,11.44352056210378,8,8.834579467773438,12.204578399658203,25.27383041381836,33.18207931518556,-4.936668395996094,2,-0.058019670870388174,1.0,80.94999694824219,-1.0007084623683038,84.1100082397461,-1.830593511683511,86.9000015258789,-0.058019670870388174 343,2011-08-11,84.7249984741211,84.80000305175781,80.6500015258789,82.05000305175781,918.0,-0.038231449056273736,1.9380494167911224,3.792052865532495,16.19692761858002,19.09242746651856,12.248899710579778,21.471668712528697,26.17295065451536,36.99051740806098,17.530238158046256,7.4429168701171875,-8.778043627445626,-18.617932891845697,-42.78643164903207,5.550565865340673,-30.702182270438882,-6.533683513252512,8.118926975046094,38.17328988924325,16.649262436264024,12.084249378593189,8,12.052501678466797,15.422500610351562,28.64175033569336,36.54999923706056,-5.090301513671875,3,-0.06251754265504739,-1.0002379381577098,88.0929183959961,1.0,80.94999694824219,-1.0007084623683038,84.1100082397461,-0.06251754265504739 344,2011-08-12,86.1500015258789,86.1500015258789,86.1500015258789,86.1500015258789,0.0,0.016819157007044172,1.0,0.0,18.985918655131897,17.825173096129312,8.057768874502784,19.055386228360277,24.218372207358897,35.26634090716264,18.618807683246796,1.4250030517578125,-10.267633480652862,-15.943380355834961,-40.982769110376665,9.096008398706743,-28.463074733105813,-3.4236859785641087,4.255139138630625,73.89492696057378,57.58054592329047,12.519694377270849,8,6.75,13.99749755859375,27.568622589111328,35.12499618530275,-3.75,4,-0.11755661360451641,1.9380494167911224,84.7249984741211,-1.0002379381577098,88.0929183959961,1.0,80.94999694824219,-0.11755661360451641 345,2011-08-15,88.11840057373047,88.30400085449219,88.11840057373047,88.30377197265625,3019.0,0.022848508566308823,-1.0024694406716879,-100.0,22.487445613943677,17.146561168684393,3.4905391859988555,16.181013519443752,21.735727287275466,32.99894836747181,19.360306680000782,2.1539993286132812,-11.433688209365911,-12.873146438598638,-38.35436855886364,12.608075681666364,-25.613757498731133,-0.1325353784661445,0.33571226305294033,97.57512023723491,75.92553004974667,12.740611060132501,8,1.7870216369628906,11.056598663330078,25.917848587036133,33.156597137451186,-5.7183990478515625,0,-0.13478004702223534,1.0,86.1500015258789,1.9380494167911224,84.7249984741211,-1.0002379381577098,88.0929183959961,-0.13478004702223534 346,2011-08-16,85.18299865722656,85.18299865722656,85.18299865722656,85.18299865722656,2700.0,-0.03331201993444943,1.0,-0.0,21.38910374098718,16.963011077035777,3.711844516722749,18.17140436438244,24.12936682404903,35.58724846846859,19.954742171700335,2.9354019165039062,-12.729062342918638,-14.617145156860346,-40.73972652519879,11.505436211478099,-27.678435841029568,-1.5558544726911236,3.121002197265625,59.22390291310523,35.884775024191825,13.061290684169219,8,2.963878631591797,12.771503448486328,28.539499282836914,36.09199905395509,-2.7829971313476562,1,-0.08881814467323468,-1.0024694406716879,88.11840057373047,1.0,86.1500015258789,1.9380494167911224,84.7249984741211,-0.08881814467323468 347,2011-08-17,84.62737274169922,84.62737274169922,84.62699890136719,84.62737274169922,3900.0,-0.0065227325204078035,1.0,0.0,22.58606066335146,17.01877685748481,2.2879435229785656,17.196178553456747,24.195302439553956,35.752515249372195,21.989212468832502,0.555999755859375,-14.079609002067357,-13.641189575195312,-39.53843917168004,12.256060021289414,-26.589814373437676,-0.692564776952949,3.6766281127929688,51.96461411946473,27.896320997699394,12.948624798242362,8,1.3601264953613281,13.327129364013672,30.49512481689453,36.647624969482436,-14.293075561523438,2,-0.04569881446364632,1.0,85.18299865722656,-1.0024694406716879,88.11840057373047,1.0,86.1500015258789,-0.04569881446364632 348,2011-08-18,82.67668914794922,82.67668914794922,82.677001953125,82.67668914794922,3400.0,-0.02305026766816809,0.0,0.0,22.137014732875556,17.53663649083496,2.517310873641179,17.49826382376736,25.643023281134646,37.276062613794366,24.271606777692,1.95068359375,-15.420702629646883,-13.975707626342768,-39.5083347610437,11.556919508358163,-26.742021193693233,-1.2093940589923022,4.0965118408203125,-0.005559005453248765,-24.58850745200673,12.766313567350462,8,1.8003120422363281,15.277812957763672,32.145809173583984,38.598308563232436,-13.42388916015625,3,0.005800436096232708,1.0,84.62737274169922,1.0,85.18299865722656,-1.0024694406716879,88.11840057373047,0.005800436096232708 349,2011-08-19,76.67500305175781,77.42500305175781,74.4990005493164,75.19999694824219,6501.0,-0.07259224042524781,-1.0340657767028911,100.0,20.484678435298363,17.956368373480633,7.728818159236084,21.626585945343294,31.08742694122185,42.80498959176076,26.905659882453115,8.177688598632812,-16.27489460590604,-18.084162521362302,-43.647513114634876,7.479188071910272,-30.865837817998596,-5.302487224726008,8.873558044433594,15.762422704370223,-11.371853402540125,12.781675296636287,8,4.726497650146484,18.203998565673828,38.02499580383301,44.59999465942384,-7.0250015258789205,4,0.038600505913165994,0.0,82.67668914794922,1.0,84.62737274169922,1.0,85.18299865722656,0.038600505913165994 350,2011-08-22,75.7249984741211,75.7750015258789,75.69999694824219,75.7750015258789,1429.0,-0.012390016821980931,2.0,-0.03390023379471582,20.933038142224078,20.28226150039442,8.22977518844192,20.607476668410158,31.58111366877121,43.284685044663206,29.57322975918717,0.975006103515625,-16.950902196217925,-17.113320159912107,-42.31510733197652,8.088467012152307,-29.714213745944306,-4.512426573879907,7.613650512695315,11.475085566488357,-16.10361068667262,12.600893586032203,8,5.676502227783203,19.154003143310547,38.40774917602539,38.375,0.4250030517578125,0,0.08814794567528428,-1.0340657767028911,76.67500305175781,0.0,82.67668914794922,1.0,84.62737274169922,0.08814794567528428 351,2011-08-23,76.63040161132812,76.62999725341797,76.44999694824219,76.44999694824219,8775.0,0.011956462931015377,1.0045029736618523,-3.607873054623131,25.40215261685246,21.1780378021383,7.428373026476578,17.6728635033912,30.196949086871996,41.907866174344065,32.2451712121942,0.904998779296875,-16.58217707831298,-14.344437026977545,-38.47792020198544,9.789046148030351,-26.411178614481486,-2.2776954394736038,4.9403176879882835,21.043865899938684,-9.064247004504676,12.066741587503946,8,4.771099090576172,18.248600006103516,37.25584602355957,37.46959686279297,-1.72430419921875,1,0.07529126551906096,2.0,75.7249984741211,-1.0340657767028911,76.67500305175781,0.0,82.67668914794922,0.07529126551906096 352,2011-08-24,78.2249984741211,78.2249984741211,78.2249984741211,78.2249984741211,316.0,0.02080893260720229,1.0,0.0,30.181543530686852,22.731884014594613,4.790589502834067,14.029546051864742,28.106458675126532,39.8155475723442,34.655936879377634,1.5945968627929688,-15.87000274070617,-10.992560577392581,-33.30963878212745,11.324517627342289,-22.15109967976001,0.16597852497484666,1.9313770751953143,45.56297149083934,11.165548090785933,11.158539102367431,8,3.176502227783203,16.654003143310547,35.35737228393555,35.875,-6.8970947265625,2,0.05337172429781534,1.0045029736618523,76.63040161132812,2.0,75.7249984741211,-1.0340657767028911,76.67500305175781,0.05337172429781534 353,2011-08-25,78.6281967163086,78.62799835205078,78.6281967163086,78.6281967163086,1000.0,0.005154340045412598,-0.0,0.0,38.23384756164793,24.87054278198528,3.8348911669072976,11.74143521491969,27.324818777172183,38.88753747855739,36.059240918562764,0.4031982421875,-14.2894549464081,-9.010552215576169,-29.4663130270025,11.445208595850161,-19.238432621289334,1.2173281901369961,0.39670383300781964,100.00480417445804,60.83499349300137,10.227880405713165,8,2.773303985595703,16.12130355834961,34.95417404174805,35.4718017578125,-8.898475646972656,3,-0.10548250986929397,1.0,78.2249984741211,1.0045029736618523,76.63040161132812,2.0,75.7249984741211,-0.10548250986929397 354,2011-08-26,78.1500015258789,78.1500015258789,78.1500015258789,78.1500015258789,0.0,-0.006081726535774656,1.0,0.0,40.92542771381044,26.919207459748257,3.4184316189014083,10.302380107733654,27.34016718077426,38.789796639556215,37.556127541255805,0.4781951904296875,-13.69115511783042,-7.9362476348876925,-26.08490288333678,10.212407613561396,-17.010575259112244,1.138079989336859,-3.6510009765625,83.67497961066135,39.28907663709316,9.074327624224546,8,1.6909980773925781,16.429447174072266,34.94611930847168,35.94999694824219,-8.420280456542969,4,-0.11384774618513194,-0.0,78.6281967163086,1.0,78.2249984741211,1.0045029736618523,76.63040161132812,-0.11384774618513194 355,2011-08-30,82.5282974243164,82.52799987792969,82.5282974243164,82.5282974243164,722.0,0.056024258643010416,-0.0,0.0,52.317122700165754,30.3556540107681,-2.0520000421902296,4.209598593732522,22.572231192859093,33.86453229271041,39.67231302985238,4.3782958984375,-12.552538243934862,-2.332491683959958,-17.606784781684098,12.941801413764182,-9.969638232822035,5.304654864902119,-7.956276855468744,100.00489546303548,47.93884102459799,7.63714654886207,8,-2.9651107788085938,11.792171478271484,29.95757484436035,31.571701049804688,-13.607597351074219,1,-0.156047032355753,1.0,78.1500015258789,-0.0,78.6281967163086,1.0,78.2249984741211,-0.156047032355753 356,2011-08-31,87.44999694824219,87.44999694824219,86.78389739990234,87.431640625,21385.0,0.059636508658612364,71.57439733998338,100.0,48.990263905274674,33.28945437098179,-7.396085502026494,-2.2063192478649967,17.307585621778202,28.404122918614306,40.63509263983427,4.921699523925781,-11.487566231616597,3.465998840332034,-8.625809112815006,15.557806793479074,-2.579905136241493,9.511902816905561,-12.559737207031247,100.0,45.53497155315492,6.045903976573521,8,-6.475498199462891,6.774501800537109,25.03587532043457,26.650001525878906,-16.75,2,-0.1292166474179668,-0.0,82.5282974243164,1.0,78.1500015258789,-0.0,78.6281967163086,-0.1292166474179668 357,2011-09-01,87.9000015258789,87.9000015258789,87.9000015258789,87.9000015258789,74425.0,0.0051458501239634025,1.0,0.0,55.489628178387,36.99530030937195,-8.194821548129426,-3.703849524320475,16.460451919001173,27.391655311028828,40.72789708869101,0.45000457763671875,-10.682709436771177,4.460468292236328,-5.641281956637599,14.562218541110255,-0.5904068322006424,9.511343416673299,-12.256157552246094,100.0,41.67830282004392,5.050875124436966,9,-6.70050048828125,6.324497222900391,24.58587074279785,26.199996948242188,-9.700004577636719,3,-0.14782598280096682,71.57439733998338,87.44999694824219,-0.0,82.5282974243164,1.0,78.1500015258789,-0.14782598280096682 358,2011-09-02,83.87840270996094,85.34030151367188,83.75,85.34030151367188,2668.0,-0.04575197663374275,1.1756656611729832,-100.0,46.39598015545522,39.87433383383382,-4.45312708684969,-0.6170100930019942,20.187968200479276,30.848839564403733,40.59821561701199,4.150001525878906,-9.595322253053055,1.0122184753417969,-7.40561003032542,9.430046981009014,-3.1966957774918114,5.221132728175405,-7.254066132148438,58.75283265725161,2.3018596446945807,4.20891425283361,9,-2.0784034729003906,9.823596954345703,28.60746955871582,30.221595764160156,-5.67840576171875,4,-0.14962730043632455,1.0,87.9000015258789,71.57439733998338,87.44999694824219,-0.0,82.5282974243164,-0.14962730043632455 359,2011-09-05,77.96820068359375,78.0,77.30000305175781,77.84375,6926.0,-0.07046154713751274,6.444823109380072,-0.08512947905685388,35.68644352813109,41.51360109893461,1.8548650711455537,4.837769461077812,25.72934728369296,36.154529443654155,39.22473509911176,6.578399658203125,-8.760995742820953,-4.4513935089111385,-12.915732724317351,4.012945706495074,-8.683563116614238,-0.21922390120803925,9.931800842285156,6.303752151165678,-43.088649129704365,4.232169607703106,9,4.206798553466797,15.73379898071289,34.4202995300293,36.131797790527344,3.9817962646484375,0,-0.10566461123927628,1.1756656611729832,83.87840270996094,1.0,87.9000015258789,71.57439733998338,87.44999694824219,-0.10566461123927628 360,2011-09-06,76.71700286865234,76.75,76.71700286865234,76.75,46953.0,-0.016047539945406086,1.0,-0.2651422265816577,37.466099943184574,42.85403969074928,3.6448743279826203,5.804292545519431,26.544203884137644,36.84121562979004,37.799206716744415,1.2511978149414062,-7.746819658639268,-5.332941055297852,-14.125798849689488,3.459916739093785,-9.72936995249367,-0.9365121581020333,10.970998687744142,0.0,-46.159805908864,4.396428897195819,9,5.591499328613281,16.984996795654297,35.6714973449707,37.38299560546875,5.282997131347656,1,-0.09107865972396467,6.444823109380072,77.96820068359375,1.1756656611729832,83.87840270996094,1.0,87.9000015258789,-0.09107865972396467 361,2011-09-07,78.68109893798828,80.9000015258789,78.42500305175781,78.42500305175781,5763.0,0.025601835263281636,-18.328685911758573,-7.761156069364162,41.54899369495227,44.11708970900099,2.2375646060048524,3.8593729747802854,24.12559701109302,34.29912628377538,35.860401403950995,4.1829986572265625,-5.946664845187712,-3.2554000854492244,-12.165772423288175,5.654972252389726,-7.7105862543686925,1.1997860834702436,8.568062670898442,17.56323263140803,-26.711341037554067,4.4551861689194725,9,3.6274032592773438,11.143402099609375,33.54490089416504,35.41889953613281,6.518898010253906,2,-0.12405010855832932,1.0,76.71700286865234,6.444823109380072,77.96820068359375,1.1756656611729832,83.87840270996094,-0.12405010855832932 362,2011-09-08,82.98179626464844,83.60600280761719,82.98179626464844,83.60624694824219,1742.0,0.054659853315593754,1.0007825491538687,-2.438347186224566,50.406474812100306,45.46960384794015,-1.4722439984295477,-0.889473697282881,19.37875441012983,29.488363686181657,35.44190485850244,4.924903869628906,-3.935993757897009,1.3008533477783146,-7.147254014907787,9.748960710464416,-2.9232003335647363,5.5249070291213656,3.846078994628911,72.64961650857802,21.83313738130751,4.224053681343054,9,-0.6732940673828125,3.848125457763672,27.179452896118164,29.56820297241211,1.5756072998046875,3,-0.14800594671675593,-18.328685911758573,78.68109893798828,1.0,76.71700286865234,6.444823109380072,77.96820068359375,-0.14800594671675593 363,2011-09-09,79.4281997680664,79.4281997680664,79.4280014038086,79.4281997680664,501.0,-0.042823807829475924,1.0,-0.0,53.92385694847153,46.91387376290249,2.466104103153441,2.3683817422459583,22.21710795778057,32.51576385921234,34.490235724983386,3.5537948608398438,-2.4161064948589512,-1.9879032135009709,-10.366016732937922,6.39021030593598,-6.176959973219454,2.201153546217512,6.9952405955859405,39.355449607123276,-15.238520402261663,4.189056759718477,9,2.8803024291992188,5.643177032470703,28.21052360534668,30.68429946899414,5.9217987060546875,4,-0.015463057496086008,1.0007825491538687,82.98179626464844,-18.328685911758573,78.68109893798828,1.0,76.71700286865234,-0.015463057496086008 364,2011-09-12,76.02249908447266,76.1780014038086,76.02200317382812,76.1780014038086,7925.0,-0.042877727224569284,1.0063781768226867,-100.0,50.39626083584472,46.700444666866815,6.189135432970673,5.245386745932947,24.794604344266702,35.403113391883565,33.9219518934157,3.4061965942382812,-1.3407936011090271,-4.887228775024411,-13.284829766693747,3.5103722166449245,-9.086029270859072,-0.6884282791897505,10.012683779379685,0.00653890649363714,-57.56142012693207,4.198800495834667,9,5.938503265380859,6.889499664306641,30.09673500061035,32.70000076293945,7.727500915527344,0,0.02864280824746368,1.0,79.4281997680664,1.0007825491538687,82.98179626464844,-18.328685911758573,78.68109893798828,0.02864280824746368 365,2011-09-13,76.2417984008789,76.24199676513672,76.2417984008789,76.2417984008789,2204.0,0.002884663343710514,0.0,-0.0,49.47275695270391,46.754055005470065,5.5700702948627026,4.311767716143066,23.698168929525096,34.65461485190281,33.78159497556218,0.2194976806640625,-0.7982716845088049,-4.074099349975583,-11.991309194009276,3.8431104940581093,-8.03270427199243,-0.11549442795873688,9.192593681571978,2.8981439565414213,-56.84066396307894,3.958604922016848,9,5.719203948974609,5.159702301025391,22.86945152282715,25.520702362060547,8.658203125,1,0.07486967342178374,1.0063781768226867,76.02249908447266,1.0,79.4281997680664,1.0007825491538687,82.98179626464844,0.07486967342178374 366,2011-09-14,77.61720275878906,77.61720275878906,77.21299743652344,77.21309661865234,10321.0,0.018040030360751524,1.0004908716748164,100.0,49.170430180867356,46.05192189463456,2.9650062660867462,2.4669737948945,21.458587742336363,32.729568870559774,33.23130620892661,1.3754043579101562,-0.2988935038094098,-2.3204051971435575,-9.977156269748932,5.3363458754618165,-6.1487807334462445,1.5079703391591295,7.252445989144462,21.033750817363313,-38.825265995555256,3.8283755363026892,9,3.0639495849609375,3.7842979431152344,21.494047164916992,24.14529800415039,4.536094665527344,2,0.05646682804108982,0.0,76.2417984008789,1.0063781768226867,76.02249908447266,1.0,79.4281997680664,0.05646682804108982 367,2011-09-15,80.76000213623047,80.76000213623047,80.76000213623047,80.76000213623047,100000.0,0.04049101572506131,1.0,0.0,52.70720662239593,46.753169279850184,-1.4495478180705135,-1.0333976754336618,17.4832086564616,29.00576474543496,32.38108228743353,3.1427993774414062,-0.5101337154324455,1.0157627105712947,-6.331379037493264,8.362904458635853,-2.6578081634609845,4.689333584603574,3.5787878772567296,100.0,43.351198631258114,3.67357087403228,9,-0.9459991455078125,0.6414985656738281,17.852495193481445,20.764995574951172,3.7378997802734375,3,0.05497764604466071,1.0004908716748164,77.61720275878906,0.0,76.2417984008789,1.0063781768226867,76.02249908447266,0.05497764604466071 368,2011-09-16,83.15625,83.15625,83.15625,83.15625,0.0,0.02967122090620311,1.0,0.0,56.06217802309762,49.017139779290915,-4.424264360195224,-3.5751771180490266,14.279805001099234,26.036547723460217,31.131464351391557,2.3962478637695312,-0.9322957155065978,3.3880325317382756,-4.002407840004281,10.778472903480832,-0.30718765413300275,7.083252717609554,0.6835328031076529,100.0,44.83781504917446,3.6952201858712805,9,-3.3422470092773438,-1.7547492980957031,15.456247329711914,18.36874771118164,7.091453552246094,4,0.016849648276024087,1.0,80.76000213623047,1.0004908716748164,77.61720275878906,0.0,76.2417984008789,0.016849648276024087 369,2011-09-19,79.63469696044922,79.63469696044922,79.63500213623047,79.63469696044922,1973.0,-0.04234862730763811,0.0,0.0,46.42183125406385,50.01222103605528,-0.7168426670470609,0.18917689833786255,16.9271406314744,28.95180050142639,29.262146479250234,3.5215530395507812,-1.7824581954162113,-0.28150520324706463,-7.528286777337243,6.965276370843114,-3.904895990292161,3.3418855837980317,3.7360190649016687,49.06966967563399,-0.40285537448629327,3.623390787045092,9,0.1793060302734375,1.7668037414550781,18.827802658081055,21.74030303955078,14.114601135253906,0,0.07176898678361754,1.0,83.15625,1.0,80.76000213623047,1.0004908716748164,77.61720275878906,0.07176898678361754 370,2011-09-20,82.4000015258789,82.4000015258789,81.80000305175781,81.80000305175781,30667.0,0.03472487082864251,1.0,100.0,43.403476286765255,50.21827465736783,-2.8957581082716217,-2.1612196570990534,13.315823980141758,25.622054802998008,27.11712726069198,2.7653045654296875,-1.9891442462702713,2.1500492095947266,-4.896047772486398,9.196146191675851,-1.3729992814458427,5.673097700635296,0.7562484741210938,87.27551174976958,42.36874852430927,3.5230484910405653,9,-2.58599853515625,-0.9985008239746094,14.123748779296875,18.974998474121094,10.153701782226577,1,0.01638347632429471,0.0,79.63469696044922,1.0,83.15625,1.0,80.76000213623047,0.01638347632429471 371,2011-09-21,82.4000015258789,82.4000015258789,82.4000015258789,82.4000015258789,0.0,0.0,1.0,0.0,42.730194637034124,49.36535463791603,-2.5845482075128814,-1.799051513174561,12.536187503384525,25.051883352136286,25.05896236586501,0.0,-1.2596645209025183,1.8615692138671847,-5.03133625974111,8.75447468747548,-1.5848835229369627,5.308021950671332,0.32819366455078125,78.52328199039297,38.90889991996724,3.446452736804144,9,-2.8108749389648438,-1.20050048828125,12.140209197998047,18.875,10.400001525878892,2,0.030339805263411845,1.0,82.4000015258789,0.0,79.63469696044922,1.0,83.15625,0.030339805263411845 372,2011-09-22,82.4000015258789,82.4000015258789,82.4000015258789,82.4000015258789,0.0,0.0,1.0,0.0,47.8134105523475,48.686416149457806,-2.990206863017221,-1.549686756788418,11.764985862780492,24.570960298297337,23.268922479335377,0.0,-0.4895147966049791,1.6528190612793026,-5.197837828700486,8.503475951259091,-1.7725093837105845,5.07814750626919,-6.377998352050781,78.52328199039297,39.62249441118553,3.425328444989893,9,-2.8108749389648438,-1.20050048828125,10.650688171386719,17.74749755859375,16.63605499267578,3,-0.0029939817596364993,1.0,82.4000015258789,1.0,82.4000015258789,0.0,79.63469696044922,-0.0029939817596364993 373,2011-09-23,70.33429718017578,70.33429718017578,70.33399963378906,70.33429718017578,2411.0,-0.14642844808581368,1.0,0.0,40.44845143433934,47.581103993734985,8.548875437122945,10.395798460021041,22.933357173844016,36.21259062842343,22.02808703128511,12.066001892089844,-0.2878823589919648,-9.998190307617193,-18.249802782055085,-1.7465778331793018,-14.123996544836132,-5.872384070398255,12.065704345703125,0.0024659898894414532,-41.2444482950587,4.125806237218946,9,6.41082763671875,8.782703399658203,21.636703491210938,29.813201904296875,27.079505920410156,4,0.20137550674666072,1.0,82.4000015258789,1.0,82.4000015258789,1.0,82.4000015258789,0.20137550674666072 374,2011-09-26,69.25279998779297,69.25279998779297,69.25299835205078,69.25279998779297,503.0,-0.015376526612789432,0.0,0.0,40.62095205080754,46.5975701157465,9.576137549383759,11.358942089465444,23.159600436964084,36.87040025071015,20.709475349634694,1.0814971923828125,-0.8613641650385091,-10.6348274230957,-20.23155367846843,-1.0381011677229708,-15.433190550782072,-5.836464295409328,13.147201538085938,-0.0015088172961529801,-44.5464227702828,4.798363127686368,9,6.951824188232422,9.323699951171875,21.96295166015625,30.894699096679688,18.54340362548828,0,0.30316324492517044,1.0,70.33429718017578,1.0,82.4000015258789,1.0,82.4000015258789,0.30316324492517044 375,2011-09-27,69.65000152587889,69.65000152587889,69.65000152587889,69.65000152587889,0.0,0.0057355303779187405,1.0,0.0,38.18692482657473,45.377180631936206,9.102815313397329,10.48503533790199,21.92591015167058,36.061813323839445,20.3386642449706,0.3972015380859233,-1.3713713396356724,-9.593711090087908,-20.126914789037016,0.939492608861201,-14.860312939562462,-4.327109240613353,12.224119873046888,3.0197237239466794,-43.081841119377316,5.266601849474553,9,6.554622650146499,8.926498413085952,18.490249633789077,27.421997070312514,19.7273406982422,1,0.34600568617173666,0.0,69.25279998779297,1.0,70.33429718017578,1.0,82.4000015258789,0.34600568617173666 376,2011-09-28,76.1500015258789,76.1500015258789,76.1500015258789,76.1500015258789,0.0,0.0933237596209513,1.0,0.0,41.54989294129748,44.13747911181415,2.6516559118971657,3.2623228655681373,14.684586707460198,29.192085218160287,20.542901176917216,6.500000000000014,-1.3364131522703815,-2.5287113189697266,-12.399969509093467,7.342546871154013,-7.4643404140315965,2.4069177760921434,5.219274951171869,52.46064888428764,9.315825116092043,4.935629095061868,9,0.054622650146484375,2.4264984130859375,11.990249633789062,20.9219970703125,16.753700256347656,2,0.21541301974435179,1.0,69.65000152587889,0.0,69.25279998779297,1.0,70.33429718017578,0.21541301974435179 377,2011-09-29,74.90609741210938,74.90599822998047,74.90609741210938,74.90609741210938,5181.0,-0.016334919091850586,-0.0,0.0,44.06775827256679,42.80476580619962,3.327813655140261,3.67106057881432,14.956008020227813,30.045641053510565,20.901651312485598,1.2440032958984375,-1.2959727563211487,-3.122920227050784,-12.10953766662476,5.863697212523192,-7.616228946837765,1.370388492736197,5.978527939941401,81.96457095322587,36.75661376806576,4.493308719786988,9,0.9204025268554688,3.6704025268554688,13.234153747558594,22.16590118408203,19.093902587890625,3,0.23888450016561236,1.0,76.1500015258789,1.0,69.65000152587889,0.0,69.25279998779297,0.23888450016561236 378,2011-09-30,71.3279037475586,71.3279037475586,71.3280029296875,71.3279037475586,335.0,-0.04776905736878412,0.0,0.0,43.86922202596541,42.52114255863312,5.645380042187355,6.599133708138623,17.50843918021573,33.22490087842972,20.8564345623153,3.5781936645507812,-1.4362615735022786,-6.07358894348144,-15.093105936575824,2.945928049612945,-10.583347440028632,-1.5638304469342472,9.091456524492187,30.0841589196508,-19.980533900840637,4.509758496547189,9,4.49859619140625,7.24859619140625,16.812347412109375,25.744094848632812,20.62579345703125,4,0.3884616162148813,-0.0,74.90609741210938,1.0,76.1500015258789,1.0,69.65000152587889,0.3884616162148813 379,2011-10-03,69.72972106933594,69.95625305175781,69.73000335693361,69.95625305175781,2003.0,-0.02240613552697257,-1.0024984806537827,-100.0,41.79135969853249,42.342018493273926,6.3595610061322105,7.956392446202813,18.055980796783274,34.450583721299125,20.109204044005683,1.5979003906249858,-2.0614597219089603,-7.259847640991211,-16.901444001448795,2.3817487194663727,-12.080645821220003,-2.439049460762419,10.242984725914837,1.2264545147237735,-52.540572592951754,4.8207981802287945,10,6.096778869628906,8.846778869628906,18.345779418945312,27.34227752685547,23.995277404785156,0,0.39701983037795685,0.0,71.3279037475586,-0.0,74.90609741210938,1.0,76.1500015258789,0.39701983037795685 380,2011-10-04,69.72972106933594,69.72972106933594,69.72972106933594,69.72972106933594,0.0,0.0,1.0,-0.0,39.70049557426202,42.005385264077034,4.887216926197482,7.806316820790855,16.996498485426784,34.05035147096261,19.258063801224328,0.0,-3.1286247502287665,-6.9104835510253935,-17.085290385665715,3.264323283614928,-11.997886968345554,-1.8230801337052327,9.814196428186833,0.0,-55.51546457835452,5.087403417320158,10,6.096778869628906,8.846778869628906,17.48050308227539,27.34227752685547,21.23188018798828,1,0.2590929988947017,-1.0024984806537827,69.72972106933594,0.0,71.3279037475586,-0.0,74.90609741210938,0.2590929988947017 381,2011-10-05,68.92070007324219,69.09500122070311,68.87873077392578,69.09519958496094,16972.0,-0.011602240532258778,1.4843996494305667,-100.0,33.536773612853665,40.41909227079994,4.004207874686017,8.270662199699814,16.722591550344788,34.45037256224106,19.235649073427957,0.8509902954101562,-3.544817974810627,-7.231484603881839,-17.917570280006203,3.454601072242525,-12.574527441944014,-1.888441765819664,10.211580658461699,0.6963238253886679,-47.16006938171922,5.343042838062182,10,3.5936660766601562,9.468666076660156,18.021127700805664,28.15129852294922,20.912399291992188,2,0.2968141955775201,1.0,69.72972106933594,-1.0024984806537827,69.72972106933594,0.0,71.3279037475586,0.2968141955775201 382,2011-10-06,70.69999694824219,70.69999694824219,70.69999694824219,70.69999694824219,0.0,0.02581658156561284,1.0,-0.0,32.37648168225583,39.52220674279066,0.43664989426001455,5.822593622490629,13.87578182151725,32.268140686641445,19.599294708569232,1.779296875,-4.064207362891935,-4.838097763061526,-15.280467482925602,5.604271956802549,-10.059282622993564,0.38308709687051135,7.817070785995014,74.36249680703263,31.734513036928966,5.221184859932037,10,1.8143692016601562,7.689369201660156,16.89950180053711,26.37200164794922,24.22500610351561,3,0.3140552445884712,1.4843996494305667,68.92070007324219,1.0,69.72972106933594,-1.0024984806537827,69.72972106933594,0.3140552445884712 383,2011-10-07,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,1774.0,0.10608204135412591,1.0,0.0,48.175531756976625,40.36160448792056,-6.515431937179244,-1.870014717590493,5.4754812393344565,24.393679439752077,19.04845827655888,7.5,-4.450531618024016,2.7233123779296875,-7.636854635031398,13.083479390890773,-2.456771128550855,7.90339588441023,-9.321266174316406,100.0,55.7832075795603,5.180083506480544,10,-4.660633087158203,-1.0904808044433594,9.512002944946289,18.87200164794922,16.750000000000014,4,0.20204608271551816,1.0,70.69999694824219,1.4843996494305667,68.92070007324219,1.0,69.72972106933594,0.20204608271551816 384,2011-10-10,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0.0,0.0,1.0,0.0,44.25491147602574,41.03582522674844,-5.7136548165777015,-1.7903077258576587,4.58899824704784,24.007433013964516,18.06627836518897,0.0,-5.16115792480835,2.6144374847412166,-7.815413193149411,13.044288162631844,-2.60048785420409,7.829362823686523,-9.134840850830074,100.0,58.7005042097578,5.214925338945313,10,-4.660633087158203,-1.9576301574707031,9.551002502441406,18.87200164794922,15.35000610351561,0,0.17587852676580984,1.0,78.19999694824219,1.0,70.69999694824219,1.4843996494305667,68.92070007324219,0.17587852676580984 385,2011-10-11,81.94999694824219,82.625,79.9749984741211,80.8499984741211,45552.0,0.04795396606577862,1.1632625098481286,100.0,49.44172324397385,41.91269526037915,-8.4209713999999,-5.365846932394447,0.04752767864169982,19.87114831977709,17.03289042696003,4.4250030517578125,-4.507765742582848,6.079027557373053,-4.731880364440229,16.889935479186335,0.6735735964664116,11.484481518279694,-12.702144033813468,95.08955454999054,56.08209982826916,5.405453960906637,10,-6.198131561279297,-5.707630157470703,5.988502502441406,15.122001647949219,11.960205078125014,1,0.14368519785688028,1.0,78.19999694824219,1.0,78.19999694824219,1.0,70.69999694824219,0.14368519785688028 386,2011-10-12,82.0,82.0,82.0,82.0,0.0,0.000610165388894357,1.0,0.0,49.5043720643907,42.5167634594707,-8.441610861892087,-5.344691483806628,-0.743541363358105,19.436379140201794,16.221299421470466,0.0500030517578125,-3.712192925152493,5.909890747070307,-5.222943172142578,17.042724666283192,0.34347378746386426,11.47630770667675,-12.217061202148429,94.75891119451016,58.24042538774602,5.56641695960644,10,-6.248134613037109,-5.757633209228516,6.005250930786133,15.071998596191406,9.648696899414062,2,0.10928782021127104,1.1632625098481286,81.94999694824219,1.0,78.19999694824219,1.0,78.19999694824219,0.10928782021127104 387,2011-10-13,85.19999694824219,85.19999694824219,85.19999694824219,85.19999694824219,0.0,0.03902435302734375,1.0,0.0,73.60586832943108,45.82083527096689,-11.2063245005982,-8.637867994911431,-4.4629363765140795,15.895127169470044,16.14860418925717,3.1999969482421875,-2.6840417085133055,8.887887954711914,-2.8002655996925654,20.576041509116394,3.0438111775096672,14.731964731914161,-14.903375702304686,100.0,56.430934805219344,5.844076777202242,10,-8.160633087158203,-8.160633087158203,0.8665046691894531,11.872001647949219,5.8000030517578125,3,0.054379138297466545,1.0,82.0,1.1632625098481286,81.94999694824219,1.0,78.19999694824219,0.054379138297466545 388,2011-10-14,84.55740356445312,84.55699920654297,84.55740356445312,84.55740356445312,4900.0,-0.007542176136220213,-0.0,0.0,74.64636970691042,49.47139193856444,-9.487487229686678,-8.311032470706891,-4.246892209221613,16.183394877518708,16.470485422702524,0.6429977416992188,-2.2300835803644645,8.175236892700198,-3.7009302105731763,20.051403995973573,2.237153341063504,14.113320444336892,-13.366579776377336,90.82009451729911,40.01542307067816,5.938083551636691,10,-7.518039703369141,-7.518039703369141,0.011808395385742188,12.514595031738281,6.442596435546875,4,0.12261019201473067,1.0,85.19999694824219,1.0,82.0,1.1632625098481286,81.94999694824219,0.12261019201473067 389,2011-10-17,85.3499984741211,85.3499984741211,85.3499984741211,85.3499984741211,0.0,0.0093734537279615,1.0,0.0,74.96518173436212,53.38969040079778,-8.751662379101802,-9.121143156288213,-5.1933593024766935,15.020857744491991,16.35436939566351,0.7925949096679688,-1.7692518082822914,8.682066726684567,-3.7840195577763325,21.148153011145467,2.4490235844541246,14.91510986891501,-13.318624296435317,100.0,41.368336770014345,6.233043142230448,10,-8.235633850097656,-8.235633850097656,-1.6600589752197266,11.722000122070312,-1.0749969482421875,0,0.1124780157674159,-0.0,84.55740356445312,1.0,85.19999694824219,1.0,82.0,0.1124780157674159 390,2011-10-18,83.75,83.75,83.75,83.75,0.0,-0.01874632106298435,1.0,0.0,64.31596595372372,56.80960066089445,-5.535900005980167,-7.815526609316436,-3.6790540616741225,16.247509783274623,16.624567102030824,1.5999984741210938,-1.006115129853157,7.014568328857422,-5.595984073085816,19.62512073080066,0.7092921278858029,13.31984452982904,-10.6531358785994,52.23882976421744,-6.877098479268277,6.305276200971617,10,-5.725002288818359,-6.6356353759765625,-1.3134994506835938,13.321998596191406,-2.1999969482421875,1,0.1170149618120333,1.0,85.3499984741211,-0.0,84.55740356445312,1.0,85.19999694824219,0.1170149618120333 391,2011-10-19,84.9000015258789,84.9000015258789,84.9000015258789,84.9000015258789,25.0,0.01373136150303167,1.0,0.0,68.89215218820372,60.866897383777555,-4.672199382970177,-9.242499001560262,-4.8012803168149105,14.678278728399732,16.977022543191282,1.1500015258789062,0.11401241022286968,8.039569854736328,-4.8537903353927305,20.932930044865387,1.592889759671806,14.48624994980085,-10.822886656260664,71.87516391292945,15.002973276201843,6.446680095064529,10,-3.1250038146972656,-7.785636901855469,-3.21875,12.1719970703125,-3.3499984741210938,2,0.10612721246821,1.0,83.75,1.0,85.3499984741211,-0.0,84.55740356445312,0.10612721246821 392,2011-10-20,82.1532974243164,82.1532974243164,82.15299987792969,82.1532974243164,551.0,-0.03235222676321459,1.0,0.0,71.12816697807588,63.417190186121914,-0.14526735395270407,-6.86731586057428,-2.2884181582871577,16.978343492386074,17.162563743572164,2.7470016479492188,1.3695254249397522,5.305200958251959,-7.566297962957876,18.176699879461793,-1.1305485023529656,11.740950418856883,-7.174351866337929,0.009307054031028286,-57.76246668772972,6.435749460604919,10,-0.3782997131347656,-5.038932800292969,-1.1119709014892578,14.918701171875,-0.6032943725585938,3,0.11558147722366563,1.0,84.9000015258789,1.0,83.75,1.0,85.3499984741211,0.11558147722366563 393,2011-10-21,84.4979019165039,86.25,84.3478012084961,86.25,23291.0,0.028539383879843117,1.1713382480372392,-100.0,78.0073669823876,67.16746302016212,-1.6791456500475448,-8.533952812191615,-4.735866662055344,14.181905340778243,16.02510853674043,4.096702575683594,3.1247844043089685,6.941625213623041,-5.979333758529478,19.86258418577556,0.48114572754678875,13.402104699699294,-8.689272125234027,57.234609926964886,-7.3721100890048135,6.460479486076259,10,-1.3854026794433594,-6.933536529541016,-3.8901500701904297,12.5740966796875,3.9056015014648438,4,0.07694981693061576,1.0,82.1532974243164,1.0,84.9000015258789,1.0,83.75,0.07694981693061576 394,2011-10-24,90.2477035522461,90.2480010986328,88.63849639892578,88.63849639892578,22129.0,0.06804667932966924,-1.000369804951576,-0.9184458156071604,81.94492848856837,70.77893026956151,-6.1913455591496245,-13.312775085355568,-10.569758668695016,8.068121117701779,14.918779704895455,5.750099182128892,5.089529443902862,11.641681671142578,-1.8381543402054774,25.121517682490634,4.90176366546855,18.381599676816606,-13.394936740103205,99.99632431943378,26.092970605364798,6.73991800567403,10,-4.1237030029296875,-10.684337615966797,-9.639951705932617,6.8242950439453125,-1.8442001342773438,0,0.008335906822475314,1.1713382480372392,84.4979019165039,1.0,82.1532974243164,1.0,84.9000015258789,0.008335906822475314 395,2011-10-25,93.74929809570312,93.7490005493164,91.4384994506836,91.4384994506836,5573.0,0.03879981878353167,1.0002575932206748,1.435985814661344,85.6659041770636,74.79687828208073,-8.764918999150765,-15.722436775894536,-14.179945603004796,4.22088209667227,13.996861006771855,3.5012969970703125,6.030922542468559,13.938311386108396,-0.4486206147801539,28.325243386996945,6.744845385664121,21.13177738655267,-15.289103169181445,100.00256593971622,16.14341293941203,7.193466000444272,10,-5.798297882080078,-12.435432434082031,-13.141546249389648,3.3227005004882812,-1.8955993652343608,1,-0.10105992004497433,-1.000369804951576,90.2477035522461,1.1713382480372392,84.4979019165039,1.0,82.1532974243164,-0.10105992004497433 396,2011-10-26,92.55370330810548,93.21600341796876,92.55370330810548,93.21627807617188,31895.0,-0.01275310654995121,1.0008297511898003,-0.2867297717585393,81.927935652103,75.72155242904427,-6.609954752667747,-13.950137837487873,-13.014443806630538,5.068887931237995,14.24212307702543,1.195594787597642,7.218077533040514,11.922531509399434,-3.4239445207101937,27.26900753950906,4.249293494344627,19.59576952445424,-11.953075594392544,89.69215960671394,4.440410921902966,7.673238015054814,10,-4.602703094482436,-11.23983764648439,-11.945951461792006,4.518295288085923,6.118896484375,2,-0.11888989703326125,1.0002575932206748,93.74929809570312,-1.000369804951576,90.2477035522461,1.1713382480372392,84.4979019165039,-0.11888989703326125 397,2011-10-27,92.8000030517578,92.8000030517578,92.8000030517578,92.8000030517578,0.0,0.002661154927884324,1.0,-0.0,77.06733608978148,75.99054869380771,-6.330545671481005,-13.478168743320225,-13.27068274483014,4.507423680314545,14.34146740116517,0.24629974365231533,7.989241466574313,11.274135971069327,-4.738933924021865,27.28720586616052,3.2676010235237385,19.280670918614916,-10.358603141060371,89.90556988364207,6.250067112794909,8.006534947545594,10,-4.849002838134751,-11.486137390136705,-12.405689239501939,3.2994956970214986,5.872596740722685,3,-0.12122844428922563,1.0008297511898003,92.55370330810548,1.0002575932206748,93.74929809570312,-1.000369804951576,90.2477035522461,-0.12122844428922563 398,2011-10-28,99.03605651855469,99.03605651855469,99.03600311279295,99.03605651855469,1612.0,0.0671988498030418,1.0,0.0,81.37408796523081,76.70264938612645,-11.506890574710255,-18.479411919832174,-19.38153086092757,-2.0010778372545843,14.282337327684463,6.236053466796889,8.990153275600449,16.12478179931641,-0.9336850100897607,33.18324860872258,7.595548394613331,24.654015204019487,-15.011592518450598,100.0,17.651386873752656,8.529233404703085,10,-8.4415283203125,-15.078662872314453,-18.641742706298828,-4.157054901123047,2.763946533203111,4,-0.17656249735186913,1.0,92.8000030517578,1.0008297511898003,92.55370330810548,1.0002575932206748,93.74929809570312,-0.17656249735186913 399,2011-10-31,97.41380310058594,98.9000015258789,93.1999969482422,98.4250030517578,10582.0,-0.01638043228896957,4.81278155124523,-100.0,74.87894835555358,77.87631409744088,-8.932805594981716,-15.469947170257825,-17.456859472777964,-0.6506979732592697,13.6087767574767,5.836059570312486,8.83435138241127,13.118324279785156,-3.929337575002023,30.165986134572336,4.5944933523915665,21.642155207178746,-10.987484297529747,78.64769683890877,-2.0029671774065463,8.52383092739359,10,-6.81927490234375,-13.456409454345703,-19.48274040222168,-4.617301940917969,4.786193847656264,0,-0.09249510229380409,1.0,99.03605651855469,1.0,92.8000030517578,1.0008297511898003,92.55370330810548,-0.09249510229380409 400,2011-11-01,87.79620361328125,87.79620361328125,86.22799682617188,86.22776794433594,1923.0,-0.09872932973753124,-1.0002919452310746,-1.5510638297872559,57.130157566984366,76.56942580619429,1.4741269858596695,-4.668827392925721,-7.611737985572631,8.697507268657006,12.482986967438455,11.185806274414062,8.489103276706388,2.597400665283203,-13.058316740120432,18.25311807068684,-5.2304580374186145,10.42525936798502,11.239852905273438,12.243905983995502,-63.87006695501482,7.827858702701816,11,2.7983245849609375,-3.8388099670410156,-10.405641555786133,4.459796905517578,15.202194213867188,1,0.006917153358503958,4.81278155124523,97.41380310058594,1.0,99.03605651855469,1.0,92.8000030517578,0.006917153358503958 401,2011-11-02,89.3773422241211,91.5999984741211,89.05359649658203,91.5999984741211,51238.0,0.01800919112407562,1.2913142574692442,-1.4171166175368959,55.351888687424555,74.81650599612192,0.6648003770030897,-4.8895144837954945,-8.971478931847372,6.841766554971343,11.370966811767527,3.8037948608398438,8.107372859531097,3.1557071685790987,-10.577019109578728,16.888433446736926,-3.7106559704998148,10.022070307658012,9.522659301757812,24.588778266095936,-46.500132067266016,6.866363139078914,11,2.314586639404297,-5.419948577880859,-11.986780166625977,2.8786582946777344,9.069961547851562,2,0.02770675928288413,-1.0002919452310746,87.79620361328125,4.81278155124523,97.41380310058594,1.0,99.03605651855469,0.02770675928288413 402,2011-11-03,92.90370178222656,92.90399932861328,92.90370178222656,92.90370178222656,993.0,0.03945473730090154,0.0,-0.0,59.95726435046583,72.8109390370195,-1.3144773892132946,-7.027438534725974,-12.282305966838877,3.0457489203304675,10.593882539544493,3.5266571044921875,8.466377184661837,5.571881484985354,-6.347765747382695,17.491528717353404,-0.3879421311986704,11.53170510116938,5.7428596496582,52.1211262001289,-15.791483925984622,5.959823616184025,11,-0.27167510986328125,-8.946308135986328,-15.513139724731445,-0.6477012634277344,8.300399780273438,3,0.06209545905691316,1.2913142574692442,89.3773422241211,-1.0002919452310746,87.79620361328125,4.81278155124523,97.41380310058594,0.06209545905691316 403,2011-11-04,94.0,94.0,94.0,94.0,0.0,0.011800371747761496,1.0,0.0,60.24534470920801,70.39987417264612,-1.0294096480215984,-7.251116867777938,-13.158887039819149,1.7443462196378192,11.203022177194045,1.0962982177734375,8.674811941803625,5.878179550170898,-5.578492798829359,17.334851899171156,0.14984337567076977,11.606515724671027,4.398190139770506,61.332073006631774,-2.417529353602589,5.728336174500129,11,-1.3679733276367188,-10.042606353759766,-16.798500061035156,-1.7439994812011719,4.3538970947265625,4,0.04970850843064345,0.0,92.90370178222656,1.2913142574692442,89.3773422241211,-1.0002919452310746,87.79620361328125,0.04970850843064345 404,2011-11-07,91.95369720458984,93.0999984741211,91.93399810791016,93.0999984741211,12911.0,-0.021769178674576173,1.0343698418614558,-100.0,59.61507336615512,67.50533741587853,1.4352714984954957,-4.344325735603206,-10.896699206504252,3.536374775319885,11.71952779744146,2.0660018920898438,9.05509916573557,3.1441917419433594,-7.421346633893677,13.709730117780396,-2.1385774459751588,8.426960929861878,6.201089068908686,73.67084457323705,8.115517929401534,5.282769187918516,11,0.6783294677734375,-7.996303558349609,-14.752197265625,0.3023033142089844,9.186805725097656,0,0.10707895545799184,1.0,94.0,0.0,92.90370178222656,1.2913142574692442,89.3773422241211,0.10707895545799184 405,2011-11-08,93.7249984741211,93.875,93.2249984741211,93.4800033569336,9865.0,0.01926296955292872,1.3853347145616932,-0.21372663862414143,60.19478777362286,65.09054320715852,-0.37977674156744,-5.468621738505448,-12.568228838527531,1.534304466189809,12.33338348109749,1.9213027954101562,9.128860450329114,4.326742935180661,-5.937369680638625,14.590855550999947,-0.805313372728989,9.458799243090311,4.191252010430901,94.44037418926943,28.458229850001786,5.132056307909643,11,-1.0929718017578125,-9.76760482788086,-16.52349853515625,-1.5984992980957031,3.390899658203125,1,0.09042409828858178,1.0343698418614558,91.95369720458984,1.0,94.0,0.0,92.90370178222656,0.09042409828858178 406,2011-11-09,90.96160125732422,94.4000015258789,90.89099884033205,94.4000015258789,182145.0,-0.029484099885687343,1.041067014586903,-14.034566517189836,60.17158059033337,63.21323704055316,2.384820053896945,-2.10747119427225,-9.89377918720993,4.047300908266806,12.836388942865545,3.509002685546861,8.372294441968421,1.1152656555175753,-8.55418038494254,10.784711695977691,-3.7194573647124827,5.949988675747633,6.7208841540601725,2.012036561926149,-69.32796052622035,4.834723020230061,11,1.6704254150390625,-7.004207611083984,-13.760101318359375,0.9948463439941406,4.069396972656264,2,0.13232832759587132,1.3853347145616932,93.7249984741211,1.0343698418614558,91.95369720458984,1.0,94.0,0.13232832759587132 407,2011-11-10,89.83309936523438,91.9250030517578,89.83300018310547,91.9250030517578,3992.0,-0.012406354730908786,1.0000948247565693,0.608394463452838,56.338974483836274,60.43155776484266,3.4064306951268435,-0.6472571809392207,-8.883679269365516,4.890373522213224,12.810181664446379,2.0920028686523295,7.018742627835877,-0.24489135742187784,-9.664409921256734,9.174627206412978,-4.954650639339306,4.46486792449555,7.620296274445764,0.0021717122781930017,-70.1014650336608,4.709759281917427,11,2.7308998107910156,-4.9650726318359375,-14.381233215332031,1.6772346496582031,5.235603332519531,3,0.09589120789115291,1.041067014586903,90.96160125732422,1.3853347145616932,93.7249984741211,1.0343698418614558,91.95369720458984,0.09589120789115291 408,2011-11-11,94.9250030517578,94.9749984741211,91.5500030517578,91.5500030517578,4061.0,0.056681821316453496,-1.029626916956027,-1.6133629964623182,55.64555801020515,58.29451439313728,-2.6037660441396184,-5.188646335088933,-13.907609771320395,-0.3820089522227903,13.066435476803576,5.141899108886719,6.012311722610093,4.328632354736314,-4.951761323043385,13.609026032516013,-0.31156448415353566,8.968829193626163,2.3038846116521796,99.02770441501994,31.354269746776126,4.640196838889848,11,-4.323505401611314,-6.306976318359361,-19.473136901855455,-3.510639190673814,-0.551734924316392,4,0.06614799377271052,1.0000948247565693,89.83309936523438,1.041067014586903,90.96160125732422,1.3853347145616932,93.7249984741211,0.06614799377271052 409,2011-11-14,94.9499969482422,94.9499969482422,94.9499969482422,94.9499969482422,0.0,0.0002633015083579604,1.0,0.0,51.582031878277114,57.67805598328091,-3.3693249867192634,-4.69844828290222,-13.672405965552429,-0.5891685546316694,13.211518519162668,0.02499389648440342,5.41218048758401,3.873626327514657,-5.256067837745846,13.00332049277516,-0.6912207551155944,8.438473410144908,2.0588728984230187,99.51377802045216,34.445539665807374,4.564847082630253,11,-2.935699462890639,-6.331970214843764,-19.625556945800795,-3.5356330871582173,3.9039993286132812,0,0.03584939711309154,-1.029626916956027,94.9250030517578,1.0000948247565693,89.83309936523438,1.041067014586903,90.96160125732422,0.03584939711309154 410,2011-11-15,93.5500030517578,93.5500030517578,93.5500030517578,93.5500030517578,23570.0,-0.014744538614862135,1.0,0.0,51.305684331688,57.22847772153241,-1.1927535919677723,-2.6631600417036907,-11.982781688809766,0.5961955761742956,13.58007361350309,1.3999938964844034,3.8653010239585086,1.9836322784423714,-6.520978196365661,10.488242753250404,-2.268672958961645,6.235937515846388,3.2432493344975484,72.28712765515453,9.906777322079307,4.252305237404017,11,-1.146003723144517,-4.044475555419908,-18.659137725830064,-2.65813827514647,6.953994750976577,1,0.0811384246960436,1.0,94.9499969482422,-1.029626916956027,94.9250030517578,1.0000948247565693,89.83309936523438,0.0811384246960436 411,2011-11-16,93.9102020263672,93.91000366210938,93.4499969482422,93.9000015258789,30919.0,0.003850336321316039,92.84280155641733,100.0,51.45062245296715,56.283295288477,-0.9413397735401929,-2.438763607766319,-12.106511562696554,0.005435011600127382,13.79613659449246,0.4600067138671733,2.689842584797148,1.8933212280273608,-6.061204490153187,9.847846946207909,-2.0839416310629133,5.870584087117635,2.6717452486864772,79.29216644014913,19.551133869676086,3.977262859090277,11,-1.5062026977539205,-3.392173767089858,-17.913085937500014,-3.0183372497558736,7.893898010253892,2,0.034135759872574445,1.0,93.5500030517578,1.0,94.9499969482422,-1.029626916956027,94.9250030517578,0.034135759872574445 412,2011-11-17,91.64869689941406,92.44170379638672,91.64900207519531,92.44170379638672,3157.0,-0.02408157024641666,-1.0007702602516826,-77.74195961096125,39.22866281263574,53.948108411080085,1.2554449244905754,0.6014225135068472,-9.76858628266858,2.0049201510796877,14.432588407235214,2.261199951171889,2.7548977448305862,-0.8429538726806669,-7.31379419886639,5.627886453505056,-4.078374035773535,2.3924662904122016,4.726171366661987,2.8815760456743633,-49.628527857303155,3.2354201630928623,11,0.7553024291992188,-1.054168701171875,-15.651580810546875,-0.7568321228027344,10.155403137207031,3,0.036905067338584674,92.84280155641733,93.9102020263672,1.0,93.5500030517578,1.0,94.9499969482422,0.036905067338584674 413,2011-11-18,91.0,91.0,90.05000305175781,90.05000305175781,26249.0,-0.007078080991440805,1.0,-1.1979680780442752,40.37492311799964,51.8103139390628,1.6023430613449676,1.8574488695502822,-8.934870963342576,2.276891270849248,14.356486696806536,1.59869384765625,2.8124253477676007,-1.816755676269537,-7.149910490378758,3.5163991378396844,-4.4833330833241405,0.8498217307850666,5.171930837277969,19.38771697090856,-28.58448251304215,2.666577407054608,11,1.4039993286132812,-0.4054718017578125,-13.960636138916016,-3.9856338500976562,10.804100036621094,4,0.0447110186566364,-1.0007702602516826,91.64869689941406,92.84280155641733,93.9102020263672,1.0,93.5500030517578,0.0447110186566364 414,2011-11-21,91.0,91.0,91.0,91.0,0.0,0.0,1.0,0.0,56.758895265515584,51.428548104828664,1.623570160428912,2.020279578409159,-8.636245154487256,1.8672970147187584,13.681560327883085,0.0,2.346509681033041,-1.8543704986572322,-7.12143481956015,3.4126938222456857,-4.487902659108684,0.7791616617942196,4.973052157055847,24.61131601105274,-26.728567023400355,2.6335321604514563,11,1.4039993286132812,-0.4054718017578125,-13.960636138916016,-6.980213165283203,10.804100036621094,0,0.03706888052133417,1.0,91.0,-1.0007702602516826,91.64869689941406,92.84280155641733,93.9102020263672,0.03706888052133417 415,2011-11-22,84.2750015258789,84.375,84.2249984741211,84.2249984741211,1626.0,-0.07390108213319879,-4.999694842844065,100.0,41.15542095379165,49.31564147854625,7.674134210608315,8.4313753393767,-1.691678678122429,8.122397276431144,12.916103579919941,6.775001525878906,1.5753770689706528,-8.105654144287115,-14.595985462648414,-1.6153228259258157,-11.350819803467758,-4.8604884851064725,11.503149524559262,0.5162934948122508,-51.96817159589922,3.245165659180647,11,5.3249969482421875,6.319526672363281,-7.160636901855469,-2.0137596130371094,17.529098510742188,1,0.17299311168211262,1.0,91.0,1.0,91.0,-1.0007702602516826,91.64869689941406,0.17299311168211262 416,2011-11-23,81.55000305175781,81.55000305175781,81.55000305175781,81.55000305175781,812.0,-0.03233460011607725,1.0,0.0,29.756691580079192,46.3620544892399,9.972405736315622,10.845806316511329,1.1814099172854071,10.364341177062045,12.248627411753745,2.7249984741210938,0.8625671330575813,-10.280467605590815,-18.376079446764834,-2.1848557644167954,-14.328273526177824,-6.232661685003805,13.766021895627674,0.0,-50.36044734558659,4.047805920587007,11,6.712497711181641,8.743026733398438,-3.9803218841552734,-1.4481391906738281,27.14923858642578,2,0.2324217540365623,-4.999694842844065,84.2750015258789,1.0,91.0,1.0,91.0,0.2324217540365623 417,2011-11-24,81.55000305175781,81.55000305175781,81.55000305175781,81.55000305175781,0.0,0.0,1.0,0.0,26.89892609506883,43.167984276446994,9.693233133990915,10.498008801278033,1.2312360177098043,9.882769300168576,11.545080002059432,0.0,-0.08691167463634031,-9.717967605590815,-19.005535059704073,-0.4304001514775564,-14.361751332647444,-5.0741838785341855,12.940060581890009,0.0,-46.949602465071884,4.643783727056629,11,6.6999969482421875,8.743026733398438,-2.1053218841552734,-2.958637237548828,28.199996948242188,3,0.24836414747904412,1.0,81.55000305175781,-4.999694842844065,84.2750015258789,1.0,91.0,0.24836414747904412 418,2011-11-25,81.55000305175781,81.55000305175781,81.55000305175781,81.55000305175781,0.0,0.0,1.0,0.0,29.109458823068096,40.6710317147571,8.489198873289439,9.613730110746388,1.2048393748221997,9.403611621931617,10.008646642810524,0.0,-0.8951272922418241,-8.843664932250974,-18.342002204070923,0.6546723395689753,-13.592833568160955,-4.094496296340992,12.163656946976602,0.0,-41.76973208635846,4.749168635909977,11,6.180000305175781,8.743026733398438,-2.1053218841552734,-2.958637237548828,27.954399108886705,4,0.24836414747904412,1.0,81.55000305175781,1.0,81.55000305175781,-4.999694842844065,84.2750015258789,0.24836414747904412 419,2011-11-28,88.40350341796875,88.40299987792969,88.40350341796875,88.40350341796875,1162.0,0.08404046731747128,-0.0,0.0,41.1257207897115,39.53992465453748,0.6810402815685279,2.1614062695784924,-5.482436053795453,2.1012370466340258,9.096372756272926,6.8535003662109375,-1.2747544992764972,-1.539649581909174,-10.473990600700915,7.394691436882567,-6.006820091305045,2.9275209274866967,4.580337163947064,100.00734773489373,62.21914155560687,4.467170509395867,11,-0.6735000610351562,1.8895263671875,-8.065071105957031,-9.812137603759766,21.100898742675767,0,0.1515844519791798,1.0,81.55000305175781,1.0,81.55000305175781,1.0,81.55000305175781,0.1515844519791798 420,2011-11-29,88.40350341796875,88.40350341796875,88.40350341796875,88.40350341796875,0.0,0.0,1.0,0.0,45.30094708420331,38.856627391341505,-0.14054274850178672,2.3286263226615347,-5.40193158847228,1.654787750896844,9.326093453981596,0.0,-2.037481004609404,-1.570014572143549,-10.477720560179478,7.33769141589238,-6.023867566161513,2.8838384218744153,3.89430691213758,100.0,55.30338540179225,4.453852994017963,11,-1.4076499938964844,1.8895263671875,-5.559820175170898,-8.840137481689453,21.80089569091797,1,0.1515844519791798,-0.0,88.40350341796875,1.0,81.55000305175781,1.0,81.55000305175781,0.1515844519791798 421,2011-11-30,91.85369873046876,97.25,91.85369873046876,97.25,2673.0,0.03902781201088379,-1.0000000000000053,-100.0,53.41999320247232,40.433441879101125,-4.372998256778573,-0.976605320966442,-8.729871036996727,-2.1848120190256424,9.409662052783254,8.84649658203125,-2.5653535225203967,1.7563629150390767,-7.185229552916596,10.69795538299475,-2.7144333189387595,6.227159149016913,-10.303695678710952,65.6286476531104,14.647348095743368,4.470796233977834,11,-2.453697204589858,-1.5606689453125142,-7.221265792846694,-10.53983306884767,20.95919799804686,2,0.10832880377904353,1.0,88.40350341796875,-0.0,88.40350341796875,1.0,81.55000305175781,0.10832880377904353 422,2011-12-01,98.67259979248048,98.9749984741211,98.67259979248048,98.9749984741211,2430.0,0.07423654307074545,-1.000000000000094,0.05603813918767354,55.99270634549408,42.16875112660051,-11.276639290781574,-7.737880363399867,-15.344759357854784,-9.345280063392565,9.410709755080426,7.1212997436523295,-2.8490874843244995,8.286819076538094,-1.378831591494972,17.95246974457116,3.453993742521561,13.119644410554628,-16.80859680175783,98.26456952033105,51.156536736813116,4.832825334016534,12,-8.41009902954103,-8.379570007324233,-14.040166854858413,-17.35873413085939,13.727401733398423,3,0.10161525962415352,-1.0000000000000053,91.85369873046876,1.0,88.40350341796875,-0.0,88.40350341796875,0.10161525962415352 423,2011-12-02,98.67259979248048,98.67259979248048,98.67259979248048,98.67259979248048,0.0,0.0,1.0,-0.0,55.95750120693582,42.07970734231386,-11.257692240079948,-7.768149321196162,-14.74756709122407,-9.675469024439707,9.26707598987004,0.0,-3.1907147760362875,8.053189086914074,-2.1889832094620942,18.295361383290242,2.93210293872599,13.174275235102158,-16.124156982421894,97.1394899204477,54.31984748264564,5.121086148188086,12,-8.41009902954103,-8.379570007324233,-14.040166854858413,-17.35873413085939,15.277397155761719,4,0.11226419726262948,-1.000000000000094,98.67259979248048,-1.0000000000000053,91.85369873046876,1.0,88.40350341796875,0.11226419726262948 424,2011-12-05,101.8000030517578,101.8000030517578,100.34960174560548,100.34960174560548,1900.0,0.03169474875349998,1.0,100.0,62.5112229653805,44.4525742324904,-14.1835597403187,-10.666971037279652,-17.194259352744268,-13.081998518944062,9.627617699171903,3.1274032592773153,-2.761810344616592,10.68827705383299,-0.7057452128465513,22.082299320512533,4.99126592049322,16.385288187172762,-18.594498015136708,100.0,58.39175802569819,5.697011133339769,12,-10.124999999999986,-10.124999999999986,-14.524042129516587,-17.842609405517564,9.349998474121108,0,0.07568171785780398,1.0,98.67259979248048,-1.000000000000094,98.67259979248048,-1.0000000000000053,91.85369873046876,0.07568171785780398 425,2011-12-06,102.1999969482422,102.4499969482422,100.8000030517578,102.4499969482422,968.0,0.003929213010740673,12.199951171875227,-0.17236608857117644,62.5564169743676,48.09698816518911,-13.15710895577314,-10.961485761841388,-16.90766445312265,-13.745884546190709,9.927720119497241,1.6499938964844034,-2.3040612968851235,10.66452102661134,-1.725560413081368,23.054602466304047,4.469480306764979,16.8595617464577,-17.87882203071291,97.64068550297435,58.28765402789418,6.195040719846355,12,-10.199996948242202,-10.199996948242202,-14.92403602600099,-18.242603302001967,11.420074462890597,1,0.07147167740231475,1.0,101.8000030517578,1.0,98.67259979248048,-1.000000000000094,98.67259979248048,0.07147167740231475 426,2011-12-07,102.99839782714844,104.25,100.3000030517578,104.25,423093.0,0.007812141905547909,5.311904907040559,5.00640869140625,67.98850769297741,52.66249723162339,-11.837991658826965,-11.396171271712632,-17.20558956145922,-14.787946996322376,10.74164091705835,3.9499969482422017,-2.3965463843405246,10.861082077026367,-2.5397590889446775,24.261923242997412,4.160661494040852,17.561502660011882,-17.226917147162112,77.55939817328982,32.20528181406599,6.70042058298552,12,-10.098396301269531,-10.098396301269531,-15.722436904907227,-19.041004180908203,13.251602172851562,2,0.06996226576098175,12.199951171875227,102.1999969482422,1.0,101.8000030517578,1.0,98.67259979248048,0.06996226576098175 427,2011-12-08,98.44730377197266,102.0999984741211,98.4469985961914,101.3499984741211,6236.0,-0.04418606649409651,-1.5164423375080807,2.319183175861018,60.50410691207345,56.1507914637351,-5.182999130394251,-6.499885810553835,-12.156484237362193,-10.609214390879714,11.63547397127731,4.551399230957031,-1.525504483831412,5.879277801513666,-7.761322537169377,19.51987814019671,-0.9410223678278555,12.699577970855188,-10.827971159984969,0.005258929991809216,-46.62443539482476,6.820300169341523,12,-2.1205520629882812,-5.54730224609375,-10.622642517089844,-14.489910125732422,17.802696228027344,3,0.145921649513298,5.311904907040559,102.99839782714844,12.199951171875227,102.1999969482422,1.0,101.8000030517578,0.145921649513298 428,2011-12-09,101.2041015625,101.8000030517578,100.6500015258789,101.5999984741211,7578.0,0.028002775951210923,1.8897920840483415,0.13638944230961306,63.353957267240894,58.62059551679393,-5.4296615668027215,-9.23566713690606,-14.257615089210162,-13.721987739058122,12.10186661792612,3.352699279785142,0.12919469795843952,8.322120666503906,-5.826477927761076,22.470719260768888,1.2478213693714224,15.39641996363639,-11.921702211711079,47.51167153775057,-1.8245803506664657,7.074299297132491,12,-4.877349853515625,-8.304100036621094,-12.909391403198242,-17.246707916259766,16.700599670410156,4,0.11062693893354436,-1.5164423375080807,98.44730377197266,5.311904907040559,102.99839782714844,12.199951171875227,102.1999969482422,0.11062693893354436 429,2011-12-12,98.35389709472656,99.5250015258789,98.35399627685548,99.5250015258789,2333.0,-0.028162934345237534,-1.0001694109061772,2.958104488254225,70.50434709950028,61.42097329627137,-1.1393772674573626,-6.447966351977215,-10.719822788686514,-11.240595720081728,12.408364068662905,2.850105285644517,1.9453239124853496,5.301721191406244,-9.032296866831771,19.63573924964426,-1.8652878377127564,12.468730220525245,-7.574737679016536,-0.001682192440468203,-53.22013206479845,7.167009029119006,12,-0.3020477294921875,-5.453895568847656,-10.059186935424805,-14.396503448486328,19.24610137939453,0,0.15857124439608872,1.8897920840483415,101.2041015625,-1.5164423375080807,98.44730377197266,5.311904907040559,102.99839782714844,0.15857124439608872 430,2011-12-13,101.1405029296875,101.14099884033205,101.1405029296875,101.1405029296875,1530.0,0.028332439458673475,0.0,-0.0,78.4802789369588,64.20544948899209,-2.1559586636338395,-9.103494854792444,-12.77228361602127,-14.377204311183931,13.09066838571607,2.787101745605483,3.878593890047796,7.7088020324707,-7.07559064744963,22.49319471239103,0.31660569251053516,15.100998372430865,-9.014259455548483,47.26093780934536,-12.16510665615985,7.392196339960164,12,0.16149520874023438,-8.240501403808594,-12.845792770385742,-17.183109283447266,17.164199829101562,1,0.09896627272211589,-1.0001694109061772,98.35389709472656,1.8897920840483415,101.2041015625,-1.5164423375080807,98.44730377197266,0.09896627272211589 431,2011-12-14,97.11589813232422,99.50399780273438,97.11599731445312,98.9250030517578,9398.0,-0.03979221657777565,-1.6402695943010666,-100.0,70.25875362551969,65.79056585343938,3.010135446246167,-5.087238834450872,-8.019082435663037,-10.725695423848023,13.441567290060924,4.024505615234375,5.03350142794622,3.5239124298095703,-11.351551574645796,18.399376434264937,-3.91381957241812,10.96164443203726,-3.777279005599098,-0.00199001014905176,-64.17959932582448,7.437732002227684,12,3.5671005249023438,-4.2158966064453125,-8.821187973022461,-13.158504486083984,18.388702392578125,2,0.16994306386706115,0.0,101.1405029296875,-1.0001694109061772,98.35389709472656,1.8897920840483415,101.2041015625,0.16994306386706115 432,2011-12-15,95.03099822998048,95.03099822998048,95.03099822998048,95.03099822998048,993.0,-0.021468162704966987,1.0,-0.0,66.64213487262651,66.97774737184946,5.055824872400024,-2.8838074293262537,-5.272151622532718,-9.021349576904626,14.021643402074185,2.084899902343736,6.071525949770404,1.2698974609375142,-13.589440747529835,16.129235669404864,-6.159771643296153,8.699566565171182,-0.6012410159278687,0.0,-69.30918674224989,7.429669104233673,12,4.609500885009751,-2.1309967041015767,-6.736288070678725,-11.073604583740249,20.735000610351562,3,0.2232850560894699,-1.6402695943010666,97.11589813232422,0.0,101.1405029296875,-1.0001694109061772,98.35389709472656,0.2232850560894699 433,2011-12-16,95.0687026977539,96.8249969482422,94.4250030517578,96.4499969482422,150063.0,0.000396759672903535,1.252146925216479,-100.0,59.89289298334896,66.6868218182904,4.976476423383147,-2.74163081487535,-4.875521815310009,-9.392697266175617,14.915940722317607,2.3999938964844034,6.65213604057692,1.1041667938232393,-13.707337307166028,15.915670894812507,-6.301585256671402,8.50991884431788,9.181297302246094,9.584574890461036,-53.5347461413552,7.4057520504946375,12,4.268798828125,-2.168701171875,-6.352689743041992,-11.111309051513672,20.69729614257814,4,0.22279989840175363,1.0,95.03099822998048,-1.6402695943010666,97.11589813232422,0.0,101.1405029296875,0.22279989840175363 434,2011-12-19,94.3732681274414,94.3732681274414,94.3730010986328,94.3732681274414,10340.0,-0.0073150737369737096,1.0,-0.0,58.68146557376832,66.25627166266825,5.037374701534233,-1.8767434939006904,-3.7448789486028744,-9.022299608666145,15.854756302675222,0.695701599121108,6.62700537937144,0.24006881713867756,-14.50597612805231,14.986113762329666,-7.1329536554568165,7.613091289734172,9.680231933593745,0.003945462436589373,-56.035699515976944,7.373022472595493,12,4.938232421875,-1.4732666015625,-4.763505935668945,-10.415874481201172,23.826728820800795,0,0.24934426424325973,1.252146925216479,95.0687026977539,1.0,95.03099822998048,-1.6402695943010666,97.11589813232422,0.24934426424325973 435,2011-12-20,98.85399627685548,98.85399627685548,98.85399627685548,98.85399627685548,695.0,0.04747878544762596,1.0,0.0,59.88385958963062,65.35575520674084,0.035875342194287896,-5.490762559703043,-7.850251500877235,-13.770780359470294,15.923959729759273,4.480728149414077,6.711758544115668,3.9918472290039233,-10.130492321410543,18.11418677941839,-3.06932254620331,11.053017004211156,4.812283825683579,87.33186623645072,31.162410745077224,7.061169775207231,12,-0.6174964904785298,-5.953994750976577,-8.537834167480483,-14.896602630615249,16.446006774902315,1,0.18963322580065056,1.0,94.3732681274414,1.252146925216479,95.0687026977539,1.0,95.03099822998048,0.18963322580065056 436,2011-12-21,100.50399780273438,101.5500030517578,100.50399780273438,101.5500030517578,1000.0,0.016691298157110568,1.000000000000027,-100.0,53.02771733989214,64.52504525427624,-2.2408121737066438,-5.953194623395717,-9.09959724287232,-15.648898581714604,15.742434904421398,2.6960067749023153,6.310753460994974,4.694149017333984,-8.153105727653369,17.541403762321337,-1.729478355159685,11.117776389827654,2.790551139648443,85.42559614926712,33.152388602747095,6.423627372493674,12,-2.4174957275390767,-7.603996276855469,-9.549234390258789,-16.54660415649414,16.43903350830078,2,0.17711439689188557,1.0,98.85399627685548,1.0,94.3732681274414,1.252146925216479,95.0687026977539,0.17711439689188557 437,2011-12-22,101.8041000366211,101.8040008544922,101.38600158691406,101.38600158691406,96484.0,0.012935826059760513,1.000474669100799,-0.39970970518300786,54.96370568664119,63.592795078654056,-3.3689602906867293,-5.963880863401144,-10.078836986128238,-17.0729326430789,15.564522292993532,1.3000030517578267,5.877498666574695,4.981546401977539,-6.220645200084363,16.18373800403944,-0.6195493990534118,10.58264220300849,1.133586992011729,100.00133470773989,51.19737035179276,5.601095801030951,12,-3.7155990600585938,-8.904098510742188,-10.343086242675781,-17.84670639038086,18.145896911621108,3,0.13457709938355022,1.000000000000027,100.50399780273438,1.0,98.85399627685548,1.0,94.3732681274414,0.13457709938355022 438,2011-12-23,101.8041000366211,101.8041000366211,101.8041000366211,101.8041000366211,0.0,0.0,1.0,0.0,50.007208794890886,61.3153352670308,-3.6597632867046883,-4.604783226992765,-9.730643131210101,-17.143133126864626,15.377000547434093,0.0,5.153388431456037,3.968841552734375,-4.822623091289572,12.760306196758322,-0.4268907692776054,8.364573874746355,0.7909995548117337,100.0,55.28961942884112,4.395732322011973,12,-3.7155494689941406,-8.904098510742188,-10.30483627319336,-17.84670639038086,20.200698852539062,4,0.13714475938285942,1.000474669100799,101.8041000366211,1.000000000000027,100.50399780273438,1.0,98.85399627685548,0.13714475938285942 439,2011-12-28,101.8041000366211,101.8041000366211,101.8041000366211,101.8041000366211,0.0,0.0,1.0,0.0,49.29345956866597,58.07235533722048,-3.485412209539902,-3.741181364165328,-9.400821885446874,-17.079197642755105,16.62223406033071,0.0,4.987239054253081,3.298811721801755,-4.446362537381262,11.043985980984772,-0.5737754077897534,7.171398851393263,0.46211561509973365,100.0,59.42441280242921,3.87258712959151,12,-3.7155494689941406,-8.904098510742188,-10.30483627319336,-17.84670639038086,20.200698852539062,2,0.13714475938285942,1.0,101.8041000366211,1.000474669100799,101.8041000366211,1.000000000000027,100.50399780273438,0.13714475938285942 440,2011-12-29,101.8041000366211,101.8041000366211,101.8041000366211,101.8041000366211,0.0,0.0,1.0,0.0,47.80606585880863,55.57761225203036,-3.778758645320167,-2.8309093835660804,-9.01261981551059,-16.970064835249033,17.93485697113563,0.0,4.428679607132651,2.628781890869135,-3.6086094605506247,8.866173242288895,-0.489913784840752,5.747477566579022,0.14638703297620737,100.0,61.45460320958895,3.11869567570988,12,-3.7155494689941406,-8.904098510742188,-10.30483627319336,-17.84670639038086,20.300796508789062,3,0.16105340458511153,1.0,101.8041000366211,1.0,101.8041000366211,1.000474669100799,101.8041000366211,0.16105340458511153 441,2011-12-30,101.8041000366211,101.8041000366211,101.8041000366211,101.8041000366211,0.0,0.0,1.0,0.0,57.40456139642278,54.55121519911883,-3.401506037083749,-2.1578630199821305,-8.653487518297823,-16.80936771967083,18.2878358103571,0.0,3.8201577342672124,2.1312618255615234,-3.163280562019139,7.425804213142186,-0.5160093682288078,4.778533019351855,-7.4310989379882955,100.0,54.24229274156073,2.647271193790333,12,-3.7155494689941406,-8.904098510742188,-11.706836700439453,-17.84670639038086,18.495903015136705,4,0.13256738196479256,1.0,101.8041000366211,1.0,101.8041000366211,1.0,101.8041000366211,0.13256738196479256 442,2012-01-03,108.6992416381836,111.0,108.6992416381836,111.0,1140.0,0.06772950793811017,1.0,-100.0,63.980638923494105,55.00540919246829,-9.112152606179222,-8.709878910360601,-15.013422114715212,-23.616137953828172,18.909310984546607,9.195899963378906,2.803551491748152,8.52507133483887,1.8981461083808853,15.151996561296855,5.211608721609878,11.838533948067862,-14.177618560791032,74.98060689025782,28.22843147600819,3.3134626132289906,1,-6.0127410888671875,-12.424240112304688,-19.421476364135742,-24.74184799194336,15.050758361816406,1,0.07584036050860266,1.0,101.8041000366211,1.0,101.8041000366211,1.0,101.8041000366211,0.07584036050860266 443,2012-01-04,109.75,110.75,109.75,110.25,1822.0,0.009666657705984294,-3.0,0.21731964916353025,72.78675390165442,56.57266345112231,-8.785221828464714,-9.368524239239235,-15.581313933002804,-24.51774159777227,19.564371449389263,2.0507583618164062,2.35665200736409,9.021959686279303,1.182679161982719,16.861240210575886,5.102319424131011,12.941599948427594,-14.569241845703147,86.40698566776595,32.34696564296412,3.9196402621482913,1,-4.823001861572266,-13.474998474121094,-20.478485107421875,-25.792606353759766,13.650001525878906,2,0.09293846877669432,1.0,108.6992416381836,1.0,101.8041000366211,1.0,101.8041000366211,0.09293846877669432 444,2012-01-05,109.50440216064452,109.50399780273438,109.4000015258789,109.4000015258789,6534.0,-0.0022377935248790726,1.0078067462070996,-0.20880126953122158,68.6154220250505,57.542837055057845,-6.892360518248367,-8.976360249910528,-15.031109407829504,-24.145656167501485,19.78248987086434,0.34999847412109375,2.226046923524237,8.391141891479478,-0.37260581421872985,17.154889597177686,4.009268038630381,12.773015744328575,-13.690874332519542,83.73625370750611,27.625828197043035,4.381873852849103,1,-3.7524032592773295,-9.802650451660142,-20.492885589599595,-25.547008514404283,6.5901947021484375,3,0.1141542849590409,-3.0,109.75,1.0,108.6992416381836,1.0,101.8041000366211,0.1141542849590409 445,2012-01-06,109.50440216064452,109.50440216064452,109.50440216064452,109.50440216064452,0.0,0.0,1.0,0.0,83.59071681776206,60.93872588593228,-5.836493536346438,-8.855078962716178,-14.833106520623303,-24.049314169923164,19.924345207799256,0.0,2.579007617267564,8.025921630859358,-1.5038444748616655,17.55568773658038,3.261038577998846,12.79080468371987,-13.083415445644548,83.73625370750611,19.679995126331974,4.764883052860509,1,-3.311401367187486,-9.802650451660142,-20.492885589599595,-25.547008514404283,8.995597839355483,4,0.1141542849590409,1.0078067462070996,109.50440216064452,-3.0,109.75,1.0,108.6992416381836,0.1141542849590409 446,2012-01-09,110.20439910888672,112.8000030517578,110.0999984741211,110.0,90755.0,0.006392409203926697,-1225.6724436741704,100.0,94.48251706334253,65.32970492778799,-5.605233839574893,-9.473238136135123,-15.284340674927108,-24.601050590533333,19.986556550330246,3.2956008911132812,3.131389604560397,8.365618515014646,-1.9209417854936675,18.65217881552296,3.222338364760489,13.508898665268802,-13.200251862486752,36.70434143573441,-33.990009972099394,5.143280150254157,1,-2.9023475646972656,-7.8775482177734375,-21.55995750427246,-26.247005462646484,6.5956039428710795,0,0.10798568417187449,1.0,109.50440216064452,1.0078067462070996,109.50440216064452,-3.0,109.75,0.10798568417187449 447,2012-01-10,112.81289672851562,112.81300354003906,112.5500030517578,112.5500030517578,146804.0,0.023669632435013854,-1.000812583434798,1.2861781941697534,95.20523795770023,70.35170816810015,-7.2503640666300555,-11.542088560383803,-17.616575772154306,-27.035742464339194,20.477435869561226,2.6086044311523438,3.4302704323107065,10.255836486816406,-0.994650101298916,21.50632307493173,4.630593192758752,15.88107978087406,-14.860998133794183,99.9968704523761,20.68140379148987,5.62524329405766,1,-5.504344940185547,-9.219894409179688,-22.966381072998047,-28.85550308227539,4.62969970703125,1,0.06636746808531924,-1225.6724436741704,110.20439910888672,1.0,109.50440216064452,1.0078067462070996,109.50440216064452,0.06636746808531924 448,2012-01-11,112.4000015258789,113.25,111.5500030517578,112.25,3119.0,-0.0036600000054103354,-1.193550927589427,0.5705786754889702,96.59583027664048,75.60752713565286,-5.7846997224277885,-10.801201543047597,-17.127557390324185,-26.418531116028888,20.87856786900528,1.6999969482422017,3.9851931625299954,9.283146286010748,-2.769453061202867,21.335745633224363,3.2568466124039332,15.309445959617562,-13.259214535532053,77.92210880511745,-10.95374668735586,6.0262996736068075,1,-4.872951507568359,-8.5885009765625,-22.122236251831055,-28.442607879638672,2.304595947265611,2,0.10097863274056884,-1.000812583434798,112.81289672851562,-1225.6724436741704,110.20439910888672,1.0,109.50440216064452,0.10097863274056884 449,2012-01-12,113.9499969482422,114.5999984741211,113.0500030517578,113.1500015258789,2671.0,0.013789994673678141,-2.1000144959601452,5.333248563145408,95.987975547615,80.96107265663133,-6.068814977488017,-11.723961300635452,-18.529550978521698,-27.65729317260505,21.899836690531426,2.1999969482421875,4.4688592743924005,10.05333671569825,-2.6995266557832167,22.806200087179718,3.67690502995751,16.42976840143899,-13.398288656930035,87.24385752144845,-1.7518182578304362,6.376431685740736,1,-5.747947692871108,-9.463497161865249,-23.67223167419435,-29.992603302001967,3.761505126953111,3,0.082931152529377,-1.193550927589427,112.4000015258789,-1.000812583434798,112.81289672851562,-1225.6724436741704,110.20439910888672,0.082931152529377 450,2012-01-13,111.1500015258789,114.8499984741211,110.8499984741211,114.25,10698.0,-0.024572141266796965,-1.1621594871403622,-3.875020265695116,80.30807792303689,83.50590782625513,-2.0156542936385478,-8.575289899331466,-15.300987022791162,-24.54401765426215,22.462105101358087,4.0,5.148641881035175,6.752866363525385,-6.326034230441323,19.831766957492093,0.21341606654203815,13.292316660508732,-8.912498412629674,22.105327405427634,-64.56011338335148,6.539450296983351,1,0.6246185302734375,-6.538501739501953,-19.474998474121094,-25.81063461303711,8.115097045898438,4,0.04448578739571851,-2.1000144959601452,113.9499969482422,-1.193550927589427,112.4000015258789,-1.000812583434798,112.81289672851562,0.04448578739571851 451,2012-01-16,113.6200714111328,114.8000030517578,113.6200714111328,114.8000030517578,3132.0,0.02222285066436802,1.0,0.38062329722905175,81.53793835132444,85.45671887379183,-2.942835442617735,-10.272171371571758,-17.35592241382338,-26.697720332790155,23.93395902139354,3.650001525878892,5.994058315346237,8.397727584838847,-4.828645965389214,21.62410113506691,1.7845408097248168,15.010914359952878,-9.616818947361509,69.25182342529261,-15.07706203694758,6.613186775114034,1,-1.4950714111327983,-9.008571624755845,-21.6200714111328,-27.955707550048814,5.779930114746108,0,0.04294952932399809,-1.1621594871403622,111.1500015258789,-2.1000144959601452,113.9499969482422,-1.193550927589427,112.4000015258789,0.04294952932399809 452,2012-01-17,116.25,117.9000015258789,116.25,117.9000015258789,3630.0,0.023146690159618455,1.0,1.3983873887854334,83.81075506906056,86.68160789239252,-4.904848342853214,-11.837850767648291,-19.64527983571533,-29.018238151379222,26.074167121920382,4.279930114746108,7.052257250013554,9.966706085205075,-3.2216773275162893,23.15508949792644,3.372514378844386,16.560897791565765,-10.728203094779744,76.59573316826433,-5.5132995347956495,6.594191706360685,1,-2.5999984741210938,-10.11349868774414,-23.349998474121094,-29.68563461303711,0.2404022216796875,1,0.004731209047379004,1.0,113.6200714111328,-1.1621594871403622,111.1500015258789,-2.1000144959601452,113.9499969482422,0.004731209047379004 453,2012-01-18,116.25,116.25,116.25,116.25,0.0,0.0,1.0,-0.0,83.81075506906056,88.36997823061586,-4.342522790101057,-10.719218261155419,-19.333029204491766,-28.712124108148203,28.00614385986827,0.0,7.93891693478696,8.90764122009277,-3.884788508360316,21.700070948545857,2.5114263558662344,15.303856084319307,-8.747690355474361,76.59573316826433,-3.1159495701134574,6.396214864226542,1,-2.5477981567382812,-10.11349868774414,-21.63662338256836,-29.68563461303711,-0.0287017822265625,2,0.010258894069220537,1.0,116.25,1.0,113.6200714111328,-1.1621594871403622,111.1500015258789,0.010258894069220537 454,2012-01-19,117.90470123291016,117.90499877929688,117.5999984741211,117.5999984741211,1346.0,0.014233989100302491,-1.0019530271921477,100.0,84.97457705770039,88.5237404794979,-5.230358948507828,-11.089160364283373,-20.583845553622297,-30.040346146930787,30.141820570272614,1.654998779296875,8.169831813364866,9.385770797729492,-2.6929105152760826,21.464452110735067,3.346430141226705,15.42511145423228,-8.738760887367988,99.99578247521123,21.906507506752888,6.039340656502784,1,-3.902202606201172,-11.765701293945312,-23.291324615478516,-31.340335845947266,-1.118499755859375,3,-0.02714144326988388,1.0,116.25,1.0,116.25,1.0,113.6200714111328,-0.02714144326988388 455,2012-01-20,117.5999984741211,117.5999984741211,116.75,116.75,2247.0,-0.0025843139043891794,1.0,2.789598878261305,83.86439455945202,87.34394909017672,-4.086242514033131,-9.811064363485215,-19.927574422922362,-29.47753044619232,31.512008552933224,1.1547012329101562,8.109437211535294,8.143767929077143,-3.6837939077118023,19.971329765866088,2.2299870106826774,14.057548847471608,-6.861027610503072,92.8820192509713,16.838740375173927,5.91378091839447,1,-3.2224998474121094,-11.46099853515625,-22.124073028564453,-31.035633087158203,-2.2175979614257812,4,0.00094815988538266,-1.0019530271921477,117.90470123291016,1.0,116.25,1.0,116.25,0.00094815988538266 456,2012-01-23,118.30470275878906,118.30500030517578,115.5,115.5,380.0,0.005992383450779126,-1.000212176770452,3.299656227841057,78.03393891351826,85.4360269741565,-3.934877519839162,-9.6063289391886,-20.176186850645053,-29.995989062573756,32.38670085836543,2.8050003051757812,8.308095323144713,7.958436965942383,-3.7106226620957585,19.627496593980524,2.1239071519233192,13.792966779961446,-6.275846870348843,99.98939228683257,22.828056094716416,5.83452981401907,1,-3.727203369140625,-11.965702056884766,-21.203702926635742,-31.740337371826172,-1.99530029296875,0,0.008117985089286073,1.0,117.5999984741211,-1.0019530271921477,117.90470123291016,1.0,116.25,0.008117985089286073 457,2012-01-24,115.50460052490234,115.50460052490234,115.50499725341795,115.50460052490234,838.0,-0.02366856235289172,0.0,0.0,65.23897939021208,81.95193243122003,-0.7965718746902439,-6.03669707405102,-16.90674601138396,-27.031218105497686,33.27020604382474,2.8001022338867188,8.227550665114421,4.473309707641604,-6.681558576583882,15.62817799186709,-1.1041244344711458,10.050743849754355,-2.2205157531150093,0.16401156512727896,-72.69544344714728,5.577434142112746,1,-0.9271011352539062,-9.165599822998047,-18.71310043334961,-28.940235137939453,0.35367584228515625,1,0.03372507227655164,-1.000212176770452,118.30470275878906,1.0,117.5999984741211,-1.0019530271921477,117.90470123291016,0.03372507227655164 458,2012-01-25,115.76599884033205,115.76599884033205,115.76599884033205,115.76599884033205,1043.0,0.002263098735823421,1.0,0.0,66.56771097023419,78.68301414484436,-0.5926108437968054,-5.479405738301978,-16.850243894137307,-27.060542463489327,34.2188830384886,0.2613983154297017,7.953992611461814,4.036613082885751,-6.41203165455218,14.485257820323682,-1.1877092858332077,9.260935451604709,-1.4777309618670245,9.483023579042928,-59.439409149769695,5.224322368718964,1,-1.188499450683608,-9.426998138427749,-19.495748519897475,-29.201633453369155,-1.7613983154297017,2,0.006257479645182862,0.0,115.50460052490234,-1.000212176770452,118.30470275878906,1.0,117.5999984741211,0.006257479645182862 459,2012-01-26,115.76599884033205,115.76599884033205,115.76599884033205,115.76599884033205,0.0,0.0,1.0,0.0,66.56771097023419,77.15630670564407,-0.34410749567427956,-4.616473081076478,-16.526594794460166,-26.73174337066483,35.21882771676235,0.0,7.331874012758064,3.3385181427002095,-6.138474025752018,12.815510311152437,-1.3999779415259042,8.077014226926323,-0.6743844765248781,9.483023579042928,-55.18758650379565,4.738496084226113,1,0.19653701782225141,-9.426998138427749,-19.64724731445314,-28.29100036621095,-1.661399841308608,3,0.003932928338219233,1.0,115.76599884033205,0.0,115.50460052490234,-1.000212176770452,118.30470275878906,0.003932928338219233 460,2012-01-27,118.1999969482422,119.75,118.1999969482422,119.75,556.0,0.021025155333106005,-1.0000000000000184,-100.0,69.37764062208203,75.80516251350603,-1.86949320826821,-6.070382591172361,-18.55685469592497,-28.799472710570868,36.52658346419978,3.9840011596679545,6.779469264310208,4.952721405029308,-3.4281843754657046,13.333627185524321,0.7622685147818089,9.143174295276808,-2.4657053961613116,63.529339958640044,-4.4855380013815065,4.190452890247504,1,-0.5749969482422017,-8.897998809814467,-22.094245910644545,-26.974998474121108,-6.703895568847685,4,-0.011961044904345464,1.0,115.76599884033205,1.0,115.76599884033205,0.0,115.50460052490234,-0.011961044904345464 461,2012-01-30,115.3000030517578,115.3000030517578,115.3000030517578,115.3000030517578,463791.0,-0.024534635967497165,1.0,-0.0,55.94362065847121,72.70881424566278,1.445912365930866,-2.221358511721192,-15.290108634354837,-25.577715950287583,37.53115535755677,2.8999938964844034,6.218483084100811,1.3779323577880689,-5.075112092575694,7.830976808151831,-1.8485898673938124,4.60445458296995,4.449996948242202,0.0,-61.32686227113926,3.2265222251818786,1,2.224998474121108,-5.173004150390611,-19.73175239562987,-24.075004577636705,-9.79579925537108,0,0.0007146353751659174,-1.0000000000000184,118.1999969482422,1.0,115.76599884033205,1.0,115.76599884033205,0.0007146353751659174 462,2012-01-31,116.94303131103516,118.3499984741211,116.1500015258789,117.0,38601.0,0.01425002789063079,-1.6779782220055257,-100.0,60.25393409808825,70.09138969333252,-0.09886821304674243,-3.3888651160303738,-16.466824737616093,-26.954830490273352,37.376198226166224,3.0499954223632955,6.193631364363171,2.6087711334228487,-3.4826157800829662,8.700158046928664,-0.43692232333006586,5.654464590175763,2.8069686889648438,36.922008675227794,-21.384242443906267,3.0456934567529093,1,0.58197021484375,-6.375030517578125,-21.449779510498047,-24.83053207397461,-11.458030700683594,1,-0.005418269375364271,1.0,115.3000030517578,-1.0000000000000184,118.1999969482422,1.0,115.76599884033205,-0.005418269375364271 463,2012-02-01,119.9499969482422,119.9499969482422,119.75,119.8499984741211,2650.0,0.025713081006164318,2.9999999999991473,-1.7553234230617198,62.706701704541736,67.61718132075933,-2.822623945011017,-5.894716996515385,-18.942010029427195,-29.618956637342407,37.30299657681185,3.0069656372070455,6.011867830383665,5.1057369232177905,-1.0768836288474546,11.288357475283036,2.014426647185161,8.19704719925042,-4.649993896484403,100.0,43.48062784708693,3.0913102760326243,2,-2.3249969482422017,-9.072948455810561,-24.4557456970215,-27.049995422363295,-11.945693969726577,2,-0.03411188566199175,-1.6779782220055257,116.94303131103516,1.0,115.3000030517578,-1.0000000000000184,118.1999969482422,-0.03411188566199175 464,2012-02-02,122.00479888916016,122.00499725341795,121.5,121.5,523.0,0.017130487646486392,-1.0007859140028152,5.048065918973876,73.7373376729547,66.49195277781517,-4.732317952287403,-7.3414008116511695,-20.430190488127266,-31.261110611541824,37.438586388484794,2.055000305175753,5.529499583579906,6.535519027709967,0.10346076458858988,12.967577290831343,3.3194898961492783,9.751548159270655,-6.611795959472673,99.99704154467801,37.50833044335832,3.216029131560685,2,-3.35229873657228,-10.100250244140625,-26.510522842407227,-29.10479736328125,-14.000495910644531,3,-0.06557281711128338,2.9999999999991473,119.9499969482422,-1.6779782220055257,116.94303131103516,1.0,115.3000030517578,-0.06557281711128338 465,2012-02-03,122.00479888916016,122.00479888916016,122.00479888916016,122.00479888916016,0.0,0.0,1.0,0.0,70.5565209258826,65.66112855696677,-4.516776016737197,-6.700419226709101,-19.635086528201285,-30.84777494596426,37.58144660977079,0.0,5.045882009582158,5.910499191284174,-0.5104250114728046,12.331423394041153,2.700037089905692,9.120961292662656,-6.347316186523457,99.99704154467801,36.77904889164287,3.2104621013784884,2,-3.35229873657228,-10.100250244140625,-26.510522842407227,-29.10479736328125,-13.758895874023438,4,-0.06475318972751187,-1.0007859140028152,122.00479888916016,2.9999999999991473,119.9499969482422,-1.6779782220055257,116.94303131103516,-0.06475318972751187 466,2012-02-06,122.10489654541016,122.10489654541016,122.1050033569336,122.10489654541016,900.0,0.0008204403200642307,0.0,0.0,66.38696410687857,65.78868241437416,-4.493686218432472,-6.180105877633423,-18.83467547396677,-30.551719894271542,37.290339855436436,0.1002044677734375,4.328171715917605,5.415571975708005,-0.9121369259892163,11.743280877405226,2.2517175248594015,8.579426426556608,-6.193513260742208,100.0,36.88487197235606,3.1638544508486084,2,-3.402446746826172,-10.150398254394531,-26.610620498657227,-29.20489501953125,-13.858993530273438,0,-0.08688263506345373,1.0,122.00479888916016,-1.0007859140028152,122.00479888916016,2.9999999999991473,119.9499969482422,-0.08688263506345373 467,2012-02-07,120.3000030517578,120.3000030517578,120.3000030517578,120.3000030517578,10294.0,-0.014781499716361779,1.0,0.0,60.29519344821346,65.09173602303852,-2.1646677974856487,-3.9901124222914177,-16.131679751053028,-28.407328784822383,36.73953822170526,1.804893493652358,3.5877045897732245,3.2363231658935376,-3.011151995279647,9.483798327066722,0.11258558530694529,6.36006074648013,-4.017008971445321,23.355720353396812,-36.482221964348106,3.1237375805865946,2,-1.597553253173814,-4.897933959960923,-24.80572700500487,-27.400001525878892,-12.05410003662108,1,-0.12299084688306572,0.0,122.10489654541016,1.0,122.00479888916016,-1.0007859140028152,122.00479888916016,-0.12299084688306572 468,2012-02-08,123.75,123.75,123.6500015258789,123.6500015258789,363.0,0.028678278143998703,1.0,100.0,63.61608420217531,64.7637774932542,-4.8757731334887495,-6.899962390537269,-18.624968281636626,-31.53258115248684,36.69397442277971,3.4499969482422017,3.248403965674214,6.1188201904296875,-0.40099334468536085,12.638633725544736,2.8589134228721633,9.378726957987212,-7.117691771781665,100.0,43.37286417884458,3.259906767557525,2,-4.224998474121094,-7.174999237060547,-24.269248962402344,-27.474998474121094,-15.504096984863281,2,-0.1475959546638258,1.0,120.3000030517578,0.0,122.10489654541016,1.0,122.00479888916016,-0.1475959546638258 469,2012-02-09,123.4000015258789,123.4000015258789,123.4000015258789,123.4000015258789,3188.0,-0.0028282704979482043,1.0,0.0,63.48212144901171,64.10871980735749,-3.720234133484311,-6.119440298368858,-17.52354575168019,-30.80034728960311,36.41812284253653,0.34999847412109375,3.366160121650651,5.296321487426752,-1.4654272421678343,12.058070217021339,1.915447122629459,8.677195852224045,-6.198277955918044,89.85510771830043,36.25191469366919,3.380874364797291,2,-3.875,-6.825000762939453,-22.799001693725586,-27.125,-15.154098510742188,3,-0.12476254746345816,1.0,123.75,1.0,120.3000030517578,0.0,122.10489654541016,-0.12476254746345816 470,2012-02-10,116.09459686279295,116.4499969482422,115.4499969482422,116.4499969482422,6004.0,-0.05920100950366591,4.627460661614302,-100.0,46.06892126877752,63.01153098628042,3.6376501719055057,1.6605307655492112,-9.536113736967039,-23.19546130958075,35.99584033767486,7.9500045776367045,3.28148511032137,-2.2563129425048913,-8.267464634214434,3.7548387492046515,-5.26188878835967,0.7492629033498872,7.6554031372070455,7.766261175220142,-38.318295353043446,3.005575845854772,2,3.505401611328139,0.5326042175293111,-13.367721557617173,-19.81959533691405,-7.848693847656236,4,-0.06968708366194587,1.0,123.4000015258789,1.0,123.75,1.0,120.3000030517578,-0.06968708366194587 471,2012-02-13,118.5,119.4000015258789,118.0500030517578,118.1500015258789,124059.0,0.0207193375248107,-3.9091262189791154,-0.9848013223707432,55.40374076226281,62.47262061563314,1.9376688762581438,-0.3800190951802165,-11.328703725660091,-25.284355434474975,35.748573332350084,3.3054046630859517,3.2720164147497,-0.09490623474121662,-5.678471365624105,5.488658896141672,-2.886688800182654,2.6968763307002206,5.083999938964837,36.747011208771305,-14.520512127072912,2.7917825654414417,2,1.0999984741210938,-1.5750007629394531,-15.552623748779297,-22.224998474121094,-10.254096984863281,0,-0.08653246400728509,4.627460661614302,116.09459686279295,1.0,123.4000015258789,1.0,123.75,-0.08653246400728509 472,2012-02-14,116.8000030517578,116.8000030517578,116.8000030517578,116.8000030517578,764.0,-0.014345965807951111,1.0,0.0,51.77331356021128,61.257799710707545,4.040103721059438,1.4369695809782996,-9.242840056785525,-23.2745216112355,34.88257977848486,1.6999969482422017,2.938028378381887,-1.822403335571309,-7.362589822648431,3.717783151505813,-4.592496579109863,0.947689907967245,6.62131682739259,16.265127796907116,-38.623604060452436,2.7700932435385597,2,2.7999954223632955,0.4999961853027486,-11.985551834106431,-19.624999999999986,-8.55410003662108,1,-0.07323715593423819,-3.9091262189791154,118.5,4.627460661614302,116.09459686279295,1.0,123.4000015258789,-0.07323715593423819 473,2012-02-15,117.44259643554688,117.44300079345705,117.44259643554688,117.44259643554688,161.0,0.005501655539378092,0.0,0.0,52.81335014690534,58.93291220781316,3.357509640996753,0.936308626305987,-9.484143992791871,-23.407741049970838,34.01368089076682,0.6429977416992472,3.1905672899440276,-1.2394397735595675,-6.697170941320181,4.218291394201046,-3.968305357439874,1.4894258103207392,5.819296984985357,25.064130062388124,-34.09883623381566,2.728865583880306,2,2.1574020385742188,-0.14259719848632812,-11.991819381713867,-20.261093139648438,-9.196693420410156,2,-0.07830798789821847,1.0,116.8000030517578,-3.9091262189791154,118.5,4.627460661614302,116.09459686279295,-0.07830798789821847 474,2012-02-16,114.70459747314452,116.3000030517578,114.70500183105469,116.3000030517578,2206.0,-0.023313508433075114,-1.000507160047289,-100.0,44.19391492061301,56.00373376278322,5.532920586410597,3.6072152322256414,-6.469218630172051,-20.15384978150169,32.602837772636875,2.7375946044921875,3.1490761293368053,-3.81743354797365,-9.551747183812438,1.9168800878651382,-6.684590365893044,-0.9502767300542558,8.40105801794192,-0.008612522608174526,-56.19776067339258,2.867156817919397,2,4.522903442382827,2.59540176391603,-9.03532218933104,-17.30459594726561,-6.458694458007798,3,-0.056307197795798514,0.0,117.44259643554688,1.0,116.8000030517578,-3.9091262189791154,118.5,-0.056307197795798514 475,2012-02-17,117.71150207519531,118.4499969482422,117.3000030517578,117.25,4796.0,0.02621433376072657,-5.362416107382208,-0.28926943805502286,53.99147959026467,54.626457705381675,2.0707258765879715,0.6420086302026959,-9.171441687018756,-22.6284818093621,31.575089395639992,3.7453994750976847,2.861064706535828,-0.8161041259765653,-6.5468589702420985,4.914650718288968,-3.681481548109332,2.0492732961562012,5.058127269489859,64.0362180950725,0.7089717646524107,2.865377422132767,2,1.5159988403320312,-0.4115028381347656,-11.367227554321289,-19.63650131225586,-9.465599060058594,4,-0.1685179589546275,-1.000507160047289,114.70459747314452,0.0,117.44259643554688,1.0,116.8000030517578,-0.1685179589546275 476,2012-02-20,119.26509857177734,119.26499938964844,119.26509857177734,119.26509857177734,7655.0,0.013198340597077474,-0.0,0.0,53.854865805813574,53.910865745115025,0.08039609243319035,-0.8811239818201102,-10.421760622470003,-23.73915437431208,30.991551213451896,1.5535964965820312,2.1262640281182854,0.6894725799560604,-5.04950694973094,6.428452109643061,-2.180017184887447,3.5589623447995677,3.181945672362602,100.00217504785105,31.957815730548035,2.8694897648435016,2,-0.03759765625,-0.5800628662109375,-11.072038650512695,-21.06509780883789,-11.019195556640625,0,-0.16907796446015833,-5.362416107382208,117.71150207519531,-1.000507160047289,114.70459747314452,0.0,117.44259643554688,-0.16907796446015833 477,2012-02-21,119.4000015258789,119.5500030517578,119.3000030517578,119.4499969482422,28657.0,0.0011311184555837794,-1.0000610370187246,-100.0,48.990707774416045,52.285823919808436,-0.21858424554852718,-0.7475577130900177,-10.098847693933266,-23.405990689469377,30.396649349717414,0.28490447998045454,1.50460345703857,0.6296054840087919,-4.932203174011818,6.1914141420294015,-2.151298845001506,3.4105098130190896,2.7373610217376267,96.9039940539556,31.542668603762337,2.7809043290103035,2,-0.3474998474121094,-0.1725006103515625,-11.03175163269043,-21.200000762939453,-11.154098510742188,1,-0.14066916434552668,-0.0,119.26509857177734,-5.362416107382208,117.71150207519531,-1.000507160047289,114.70459747314452,-0.14066916434552668 478,2012-02-22,116.49040222167969,119.5,116.48999786376952,119.375,4940.0,-0.024368503073834424,-1.0863626267861002,57.697237906286055,40.188390589429915,49.69763160207713,1.7354475055356744,2.3390173271711774,-6.844676563129639,-19.983358468973293,29.463273609700536,3.010002136230483,0.9166162340975035,-2.316213989257818,-7.804591759699221,3.1721637811835848,-5.060402874478513,0.4279748959628762,5.349665897274377,36.85035997505695,-23.133003993256168,2.7441888852207,2,0.6371002197265625,2.7370986938476562,-6.597150802612305,-16.765399932861328,-8.244499206542969,2,-0.16001664851397934,-1.0000610370187246,119.4000015258789,-0.0,119.26509857177734,-5.362416107382208,117.71150207519531,-0.16001664851397934 479,2012-02-23,116.22129821777344,116.22129821777344,116.0999984741211,116.0999984741211,2522.0,-0.002310095928711342,1.0,-0.042050834457404325,39.80718968573198,49.0018836484054,0.9824833483588407,2.7868641108957206,-6.135138753278582,-19.17205954342255,28.445286759961323,0.39040374755859375,0.5288168728568223,-2.6080829620361357,-8.046910822847451,2.8307448987751798,-5.3274968924418005,0.11133096836952916,5.333367249664647,3.515929933502742,-49.282445214037786,2.71941393040566,2,0.9062042236328125,3.0062026977539062,-6.301946640014648,-16.496295928955078,-7.975395202636719,3,-0.16785563629503109,-1.0863626267861002,116.49040222167969,-1.0000610370187246,119.4000015258789,-0.0,119.26509857177734,-0.16785563629503109 480,2012-02-24,116.78620147705078,117.0,116.0500030517578,116.25,12772.0,0.004860582939099745,-1.0294843898980202,4.420466696018617,40.777457335626444,47.376741045445804,0.5878163249612953,2.224672194311154,-6.333797569444826,-19.185978526229434,26.70868654573343,0.9499969482422017,-0.2669693192615341,-1.972489929199213,-7.482051919200259,3.537072060801833,-4.727270924199729,0.7822910658013029,4.494477444931974,21.034240722656655,-24.72794566942168,2.7547809950005218,2,0.34130096435546875,2.4412994384765625,-6.715452194213867,-17.058700561523438,-8.540298461914062,4,-0.1718807784548142,1.0,116.22129821777344,-1.0863626267861002,116.49040222167969,-1.0000610370187246,119.4000015258789,-0.1718807784548142 481,2012-02-27,115.38240051269531,115.38240051269531,114.8499984741211,114.8499984741211,3811.0,-0.012020263923314012,1.0,0.99291415887651,41.35266364147636,46.218891054475264,1.6794962397403594,3.831400579275453,-4.442768392888155,-17.220844859766117,25.838608682352028,1.9362030029296875,-1.1443450855375517,-3.380410766601557,-8.879195778339238,2.118374245136124,-6.129803272470397,-0.6310182607327164,5.635251325650316,11.327691915609273,-35.729227634047646,2.7493925058688404,2,1.7451019287109375,3.8451004028320312,-5.124151229858398,-15.654899597167969,-7.136497497558594,0,-0.14310292089041854,-1.0294843898980202,116.78620147705078,1.0,116.22129821777344,-1.0863626267861002,116.49040222167969,-0.14310292089041854 482,2012-02-28,116.30940246582031,116.78800201416016,116.1999969482422,116.1999969482422,9517.0,0.008034171147470737,-9.749093444911876,0.20549417479899312,35.64212595480764,44.3109772553533,0.7549781137925748,3.0087552599607505,-4.794511861306418,-17.603835177014588,24.499980211824823,1.4056015014648438,-0.9910706508792941,-2.421727371215823,-7.97172149682126,3.128266754389614,-5.196724434018549,0.35326969158690247,4.455743372233684,31.38502178068369,-8.604208057097619,2.7749970628027203,2,0.8180999755859375,2.9180984497070312,-5.851152420043945,-16.381900787353516,-8.063499450683594,1,-0.16601755366677895,1.0,115.38240051269531,-1.0294843898980202,116.78620147705078,1.0,116.22129821777344,-0.16601755366677895 483,2012-02-29,115.8582763671875,117.1937026977539,115.85800170898438,115.9000015258789,7254.0,-0.003878672653016002,-62.19184262768454,-0.38138075313812486,35.503560797527186,43.3453823527882,1.0702865064645977,3.3071836022463685,-3.7627243325152335,-16.72555142060574,22.865036006176947,1.3357009887695312,-1.3588638744356984,-2.6682674407959013,-8.329625031961555,2.9930901503697527,-5.498946236378728,0.1624113547869257,4.664463710586517,43.02069701882198,8.953374077272741,2.8306787955828274,2,1.3417243957519531,3.3692245483398438,-5.400026321411133,-15.930774688720703,-7.612373352050781,2,-0.1403290157842444,-9.749093444911876,116.30940246582031,1.0,115.38240051269531,-1.0294843898980202,116.78620147705078,-0.1403290157842444 484,2012-03-01,114.00460052490234,114.00460052490234,114.00499725341795,114.00460052490234,881.0,-0.01599951164826874,0.0,-0.0,44.9174743591647,42.33715954933265,3.144950810476942,4.7756225079846075,-1.3155355896854815,-14.45116036622926,20.649437730298885,1.8536758422851562,-1.5429995589026362,-4.12193336486817,-9.878241764926813,1.6343750351904731,-7.000087564897498,-1.2437791648388412,6.2854300230029025,-0.012441679626303893,-35.86144101287506,2.8781542000293228,3,2.7728996276855327,4.872898101806641,-3.5463504791259766,-14.077098846435547,-5.758697509765625,3,-0.12836500441583587,-62.19184262768454,115.8582763671875,-9.749093444911876,116.30940246582031,1.0,115.38240051269531,-0.12836500441583587 485,2012-03-02,114.10459899902344,114.75,114.10459899902344,114.5999984741211,32764.0,0.0008771441999768648,-1.6055780573822247,-100.0,37.9612378413756,40.57120088661732,2.7708968616286853,4.272465742685895,-0.9530715825030143,-14.185467765792211,18.38175330015418,0.7453994750976562,-1.830634589604898,-3.62692489624024,-9.346807547382795,2.092957754902315,-6.4868662218115105,-0.7669835706689696,5.808329551212566,3.1235793755238195,-31.264666540942223,2.8599413255712776,3,2.672901153564439,4.772899627685547,-2.9538307189941406,-14.17709732055664,-5.858695983886719,4,-0.14461031412448233,0.0,114.00460052490234,-62.19184262768454,115.8582763671875,-9.749093444911876,116.30940246582031,-0.14461031412448233 486,2012-03-05,111.49610137939452,111.49610137939452,110.57599639892578,111.1999969482422,24664.0,-0.02286058268038127,5.214732936539111,-0.5977084071272892,36.16159565256342,39.14574398418925,4.650520796112403,6.372130404532925,2.0439199037284226,-11.22353319615867,16.052041195060703,3.5286026000976562,-1.6632055263548864,-5.704982757568374,-11.679186993485473,0.2692214783487259,-8.69208487552693,-2.7178806396098167,8.062351293032407,13.903684130431559,-21.836119375410874,2.9871021179585497,3,3.5418968200683736,5.666896820068374,1.9673976898193501,-10.84609985351561,-3.2501983642577983,0,-0.11428384132849967,-1.6055780573822247,114.10459899902344,0.0,114.00460052490234,-62.19184262768454,115.8582763671875,-0.11428384132849967 487,2012-03-06,105.50420379638672,106.25,105.50399780273438,106.25,1167.0,-0.05374087083653989,1.0005524127136762,-2.518693154002973,25.648862469572563,37.53024085976065,9.4586926288124,11.8039226539465,8.3207822886272,-4.960547920743167,14.663623512170423,5.992103576660142,-2.256132307486709,-10.957090377807617,-18.713930885998323,-3.2002498696169113,-14.835510631902963,-7.078670123712271,13.33565237416012,0.001762180090889333,-35.55635692766382,3.878420254095353,3,5.844646453857422,9.122795104980469,8.321796417236328,-4.8542022705078125,2.74169921875,1,-0.045089226733461385,5.214732936539111,111.49610137939452,-1.6055780573822247,114.10459899902344,0.0,114.00460052490234,-0.045089226733461385 488,2012-03-07,105.48500061035156,106.9000015258789,105.4000015258789,105.6999969482422,64801.0,-0.0001820134681288499,-6.792318972692323,0.28827759761850646,28.848520152026353,36.31261091157114,8.663686626215323,10.945793951639104,8.630602490758108,-4.657356187968347,12.558337519861713,1.5,-3.0301056006842373,-10.063043594360352,-18.479493744037484,-1.6465934446832193,-14.271268669198918,-5.8548185195217854,12.021269723414036,0.9090812657126794,-37.53082709991142,4.20822507483857,3,5.811851501464844,9.09000015258789,8.561500549316406,-4.834999084472656,2.7609024047851562,2,-0.05863390551079739,1.0005524127136762,105.50420379638672,5.214732936539111,111.49610137939452,-1.6055780573822247,114.10459899902344,-0.05863390551079739 489,2012-03-08,108.00430297851562,108.9000015258789,108.00430297851562,108.9000015258789,2220.0,0.023883038854690453,1.0,4.166110716820165,27.220216994306583,34.80625087364671,5.4269264219300055,7.603796270633779,6.437183545634085,-6.887792762007081,10.242303167596384,3.4150009155273438,-3.653258819545016,-6.773956298828125,-14.980211019348886,1.4322984216926358,-10.877083659088512,-2.6708289385677375,8.049215098303577,27.8534960176186,-7.045086107218086,4.103127360260382,3,3.2925491333007812,6.570697784423828,6.246721267700195,-7.254302978515625,0.24160003662109375,3,-0.08059215870768865,-6.792318972692323,105.48500061035156,1.0005524127136762,105.50420379638672,5.214732936539111,111.49610137939452,-0.08059215870768865 490,2012-03-09,108.00430297851562,108.00430297851562,108.00430297851562,108.00430297851562,0.0,0.0,1.0,-0.0,21.496006090224782,32.59995559017431,4.5261878800766056,7.343099399227654,6.769785978905716,-6.570446931694988,10.252706548265275,0.0,-3.807820852816988,-6.369441604614252,-15.084323312283828,2.3454401030553242,-10.72688245844904,-2.012000750779464,6.770793112190745,42.72078074860966,15.39405208459365,4.35744085383479,3,3.2925491333007812,6.570697784423828,7.274221420288086,-6.226802825927734,0.24160003662109375,4,-0.08059215870768865,1.0,108.00430297851562,-6.792318972692323,105.48500061035156,1.0005524127136762,105.50420379638672,-0.08059215870768865 491,2012-03-12,108.24590301513672,108.24590301513672,108.24600219726562,108.24590301513672,4209.0,0.002236948250748494,0.0,0.0,21.91777190774522,31.075027362722935,3.5378614894225677,6.634029701701849,6.870453330757513,-6.508436733424773,9.67293535753114,0.24169921875,-3.958879186092389,-5.615136718749994,-14.512512539650402,3.282239102150413,-10.063824629200198,-1.1664488082997906,5.404181727790359,81.31147112165179,60.192182019476824,4.448687910450205,3,3.0509490966796875,6.329097747802734,7.032621383666992,-6.468402862548828,0.0,0,-0.10703687980982812,1.0,108.00430297851562,1.0,108.00430297851562,-6.792318972692323,105.48500061035156,-0.10703687980982812 492,2012-03-13,108.24590301513672,108.24590301513672,108.24590301513672,108.24590301513672,0.0,0.0,1.0,0.0,25.68010316494012,29.983532070213258,2.5409785409242147,6.2824225880022055,6.997492500419199,-6.157887154577779,9.38152158350708,0.0,-4.226334548202175,-5.187431716918951,-14.309519220183475,3.934655786345573,-9.748475468551206,-0.6263879652866962,4.414171741744582,81.31147112165179,59.61338006752903,4.56104375163226,3,1.8290977478027344,6.329097747802734,7.082571029663086,-6.418453216552734,0.0,1,-0.07985977170718905,0.0,108.24590301513672,1.0,108.00430297851562,1.0,108.00430297851562,-0.07985977170718905 493,2012-03-14,108.24590301513672,108.24590301513672,108.24590301513672,108.24590301513672,0.0,0.0,1.0,0.0,26.094383814951698,27.892077565300703,1.5059758790136044,5.858469321182014,7.09327667739575,-5.841215375792473,8.948595088300134,0.0,-4.460839317369405,-4.727597045898435,-13.925601313403405,4.470407221606536,-9.326599179650913,-0.12859491214595664,3.54296295402429,26.97336479246344,2.8524438905166747,4.599002133752483,3,1.8290977478027344,6.329097747802734,8.806356430053711,-6.418453216552734,0.0,2,-0.060472552628427545,1.0,108.24590301513672,0.0,108.24590301513672,1.0,108.00430297851562,-0.060472552628427545 494,2012-03-15,108.24590301513672,108.24590301513672,108.24590301513672,108.24590301513672,0.0,0.0,1.0,0.0,23.50383692250884,26.285699685426618,0.6740872118828634,5.638899983304071,7.198953280374411,-5.613136620406365,9.185006781973943,0.0,-4.656569698804034,-4.40466232299805,-13.798202441185893,4.988877795189794,-9.101432382091971,0.29210773609587193,2.7762992208304382,100.0,72.37027717848747,4.6967700590939225,3,0.2021484375,6.1540985107421875,9.804098129272461,-5.5959014892578125,0.0,3,-0.060472552628427545,1.0,108.24590301513672,1.0,108.24590301513672,0.0,108.24590301513672,-0.060472552628427545 566,2012-07-03,97.875,97.875,97.8000030517578,97.8000030517578,985.0,0.013166205995563729,1.000000000000379,0.10666579858287338,36.804696875007885,29.690742776260286,-2.522184814881882,2.463166526452966,7.858446958870331,11.736492095398276,33.033980569686875,1.2718963623046875,-7.317204903466248,-0.9603359222412138,-14.402452103941187,12.481780259458759,-7.681394013091193,5.7607221686087655,6.497546714757846,100.0,62.14411166870854,6.721058090849984,7,-2.075000762939453,1.3749504089355469,10.370903015136719,10.577152252197266,6.375,1,0.05826822916666674,1.0,108.24590301513672,1.0,108.24590301513672,1.0,108.24590301513672,0.05826822916666674 567,2012-07-04,99.0999984741211,99.875,99.0999984741211,99.875,3416.0,0.012515948650023923,1.0,-10.333774160730494,69.63213295836076,34.063224681885764,-4.064915908997492,0.5458332395417358,6.47537087369102,10.27970475460242,34.17945601805511,2.0,-6.510295687806774,0.7219577789306584,-11.97374153527008,13.417657093131396,-5.6258918781697105,7.069807436031027,4.990177262396287,89.96761580633087,45.368071715576306,6.347849657100366,7,-3.3125,0.14995193481445312,9.145904541015625,9.025104522705078,5.150001525878906,2,0.034860790493050686,1.000000000000379,97.875,1.0,108.24590301513672,1.0,108.24590301513672,0.034860790493050686 568,2012-07-05,102.6041030883789,102.6999969482422,98.5999984741211,99.29499816894531,10009.0,0.035359280203953514,1.3422589017780564,-4.269804392553725,69.09987020357053,38.37656628142343,-7.555573928450556,-3.5864938638188875,2.850647432242056,6.5067476903383294,35.30481525729239,4.099998474121108,-6.046188607163799,4.508152389526373,-7.496251288237403,16.51255606729015,-1.494049449355515,10.51035422840826,1.209349089462819,98.67274906414481,49.054128379054674,6.0022018388818905,7,-5.4041061401367045,-3.3541526794433594,5.6417999267578125,5.6417999267578125,1.6458969116210938,3,-0.008132267293253337,1.0,99.0999984741211,1.000000000000379,97.875,1.0,108.24590301513672,-0.008132267293253337 569,2012-07-06,97.8499984741211,100.75,97.8249969482422,99.15499877929688,48915.0,-0.046334449316932536,-3.31733698192042,-0.3943665543850912,57.18797007489831,41.90996390915014,-3.060618880258346,0.36769422610416314,7.426403209405265,10.967214002699194,36.403879381081744,4.7791061401367045,-5.82411308252631,0.2738430023193388,-10.73942488396537,11.287110888604047,-5.232790940823008,5.780476945461686,5.6922646162184805,28.676445013906765,-23.56680633278929,5.506633943142352,7,-0.650001525878892,1.3999519348144531,10.395904541015625,10.395904541015625,7.225700378417969,4,0.05978537113281912,1.3422589017780564,102.6041030883789,1.0,99.0999984741211,1.000000000000379,97.875,0.05978537113281912 570,2012-07-09,96.71289825439452,96.71289825439452,96.71299743652344,96.71289825439452,475.0,-0.011620850663858873,0.0,-0.0,48.59748026100632,44.52931550542913,-1.3545722950545667,0.6287034115008652,8.368264221467413,11.917729146919996,37.62193081180191,1.1371002197265767,-5.500816281308602,-0.28660697937013424,-10.088739086169255,9.515525127428987,-5.187673032769695,4.614459074029426,6.56359953019296,-0.0016566249709278392,-51.60565077519713,4.901066053399559,7,0.7121009826660298,2.53705215454103,11.533004760742202,11.533004760742202,8.237098693847685,0,0.07224577920794761,-3.31733698192042,97.8499984741211,1.3422589017780564,102.6041030883789,1.0,99.0999984741211,0.07224577920794761 571,2012-07-10,96.71289825439452,96.71289825439452,96.71289825439452,96.71289825439452,0.0,0.0,1.0,0.0,46.409702887863176,46.7939164451447,-0.6355472883249291,-0.29473267094773803,8.168999604281808,11.690842393246825,38.90581826917213,0.0,-5.175907348659095,0.29004325866698366,-7.960490265378439,8.540576782712407,-3.835223503355735,4.415310020689702,6.303149530555899,0.0,-44.77965016298168,4.125266762022712,7,0.7121009826660298,2.53705215454103,11.533004760742202,11.533004760742202,8.237098693847685,1,0.07793274611396517,0.0,96.71289825439452,-3.31733698192042,97.8499984741211,1.3422589017780564,102.6041030883789,0.07793274611396517 572,2012-07-11,98.87084197998048,98.87100219726562,98.87084197998048,98.87084197998048,25919.0,0.022312884470794048,0.0,0.0,52.875825572399435,49.77697546091985,-1.9443515470993873,-3.3634924480823543,5.8327583513938634,9.34340095644383,40.32351672809216,2.158103942871108,-4.038736527495772,2.9167400360107507,-3.3266105933314805,9.160090665352982,-0.20493527866037198,6.038415350681873,3.8899648053256186,36.04322954962241,-6.718194815618162,3.121675314671118,7,0.21665573120115766,0.3791084289550639,9.375061035156236,9.375061035156236,4.763259887695298,2,0.0544059088837201,1.0,96.71289825439452,0.0,96.71289825439452,-3.31733698192042,97.8499984741211,0.0544059088837201 573,2012-07-12,97.0,97.0,97.0,97.0,2511.0,-0.018922079983492934,1.0,0.0,49.15331656675622,51.60576896853938,0.7675256969628208,-1.013263077913976,7.4998873480387545,11.00168216804282,34.78053042573435,1.870841979980483,-2.802557230755653,0.7085781097412109,-4.938494281070973,6.355650500553395,-2.114958085664881,3.532114305147303,5.510670605654667,7.111580626324382,-32.27510605236168,2.8235361954060902,7,2.299999237060547,2.249950408935547,11.245903015136719,11.245903015136719,6.634101867675781,3,0.07474226804123707,0.0,98.87084197998048,1.0,96.71289825439452,0.0,96.71289825439452,0.07474226804123707 574,2012-07-13,99.5999984741211,99.5999984741211,99.5999984741211,99.5999984741211,677.0,0.02680410798062982,1.0,0.0,65.53404737361785,55.03278253038671,-1.3251621337958142,-3.3557464077193515,4.722187979591951,8.24580186756026,31.019243829805603,2.5999984741210938,-1.4784853973688712,3.0358665466308565,-2.7010010558977626,8.772734149159476,0.16743274536655406,5.904300347895159,2.6655386754751618,100.0,53.33309641583672,2.8684338012643065,7,0.10644912719726562,-0.3500480651855469,8.645904541015625,8.645904541015625,6.1042022705078125,4,0.04668676302326569,1.0,97.0,0.0,98.87084197998048,1.0,96.71289825439452,0.04668676302326569 575,2012-07-16,99.37039947509766,99.37039947509766,99.37000274658205,99.37039947509766,19365.0,-0.0023052108688846884,1.0,0.0,66.21396319174329,58.300478787801765,-0.7395085346004606,-2.8495801805712517,4.767754316368297,8.268589697179792,27.010637927488546,0.2299957275390483,-0.06492047931658362,2.537937545776373,-3.1967244186434556,8.272599510196201,-0.32939343643354846,5.405268527986294,2.654906887561367,92.04741846318096,37.84669205418612,2.8673309822099147,7,0.3360481262207031,-0.12044906616210938,8.875503540039062,8.875503540039062,6.4795989990234375,0,0.05741447561425139,1.0,99.5999984741211,1.0,97.0,0.0,98.87084197998048,0.05741447561425139 576,2012-07-17,97.60389709472656,98.38469696044922,97.60399627685548,98.38469696044922,40176.0,-0.017776947558853062,-1.0002541171871546,-100.0,60.920812259979144,57.33255426575937,1.1001905312348157,-1.1246822866675927,6.325902767663521,9.791102688828545,24.758698959875673,1.7664031982421733,0.9289326396345814,0.7612403869628963,-4.978392548666903,6.500873322592696,-2.1085760808520035,3.631056854777796,4.185983096733963,23.22682496691482,-35.6017121303605,2.8698164678148967,7,2.102550506591797,1.6460533142089844,10.642005920410156,10.642005920410156,6.096099853515639,1,0.075264411280485,1.0,99.37039947509766,1.0,99.5999984741211,1.0,97.0,0.075264411280485 577,2012-07-18,98.75389862060548,98.75399780273438,98.75389862060548,98.75389862060548,1494.0,0.011782332059577794,0.0,-0.0,62.64136327975076,56.61494238533494,-0.1162981700143888,-2.368231797057078,4.976614624247432,8.399167933003397,23.379920673067762,1.1501007080078125,1.8498383122564803,1.893547058105483,-3.868439902348527,7.655534018559493,-0.987446422121522,4.774540538332488,2.805263923080517,67.45767884338366,2.087726969158865,2.880993480227005,7,-0.022449493408217336,0.4960517883300639,9.492004394531236,9.492004394531236,4.946098327636719,2,0.0627428224524178,-1.0002541171871546,97.60389709472656,1.0,99.37039947509766,1.0,99.5999984741211,0.0627428224524178 578,2012-07-19,100.74710083007812,101.3499984741211,98.1500015258789,100.24500274658205,32616.0,0.020183529332144845,2.747302965732588,100.0,60.63421322749773,56.997858291179334,-2.682736200095121,-4.32342235366545,2.803178122711074,6.219624718074897,21.966660599836285,3.1999969482421875,2.6919692888313023,3.7218940734863253,-2.294188560268836,9.737976707241486,0.7138527566087447,6.729935390363906,-10.49310302734375,83.90557153215092,21.656503075105874,3.0080413168775784,7,-1.7156524658203125,-4.270103454589844,7.498802185058594,7.498802185058594,2.085296630859375,3,0.028655921746740143,0.0,98.75389862060548,-1.0002541171871546,97.60389709472656,1.0,99.37039947509766,0.028655921746740143 579,2012-07-20,99.3000030517578,101.87899780273438,99.2750015258789,101.87860107421876,12501.0,-0.014363666709983347,1.0190779860745491,-5.1356460166235625,55.3707280371548,57.75044137741805,-1.126822357156854,-2.878186536041895,4.049510165685703,7.4743717409150605,20.528492601410846,2.6039962768554688,2.2309585038262725,2.182295989990223,-3.917592948864751,8.282184928845197,-0.8676484794372641,5.23224045941771,-8.824085235595689,39.67265893673887,-17.065558394816136,3.0499444694274853,7,-0.004055023193345164,-2.1000061035155966,-0.050052642822251414,-0.050052642822251414,1.894798278808608,4,0.043646512414092564,2.747302965732588,100.74710083007812,0.0,98.75389862060548,-1.0002541171871546,97.60389709472656,0.043646512414092564 580,2012-07-23,99.3000030517578,99.3000030517578,99.3000030517578,99.3000030517578,0.0,0.0,1.0,-0.0,52.98924576991104,58.481501697645584,-0.806009084291631,-2.442245681385117,3.844605075790014,7.271048308220102,17.93071189499427,0.0,1.4934912527814816,1.8260459899902202,-3.877782376671533,7.529874356651973,-1.0258681933406564,4.677960173321097,-8.367962036132795,39.67265893673887,-11.114329308788811,2.8519141833308734,7,0.1394958496093892,-2.1000061035155966,-0.050052642822251414,-0.050052642822251414,-0.05000305175779829,0,0.06449342896327082,1.0190779860745491,99.3000030517578,2.747302965732588,100.74710083007812,0.0,98.75389862060548,0.06449342896327082 581,2012-07-24,99.3000030517578,99.3000030517578,99.3000030517578,99.3000030517578,0.0,0.0,1.0,0.0,50.44228258643277,58.21110803253818,-0.44749413435924623,-1.9433134257979958,3.635475286820437,7.088075394653188,15.112376638965614,0.0,1.369704004743383,1.446045684814436,-3.614486835507961,6.506578205136833,-1.0842205753467624,3.9763119449756346,-7.9300837646484155,30.839438832817713,-14.372181637184944,2.5302662601611967,7,0.1394958496093892,-2.1000061035155966,-0.050052642822251414,-0.050052642822251414,-2.390205383300753,1,0.06596168399863256,1.0,99.3000030517578,1.0190779860745491,99.3000030517578,2.747302965732588,100.74710083007812,0.06596168399863256 582,2012-07-25,96.65959930419922,97.2750015258789,95.6500015258789,95.25499725341795,15873.0,-0.026590167838991263,-4.288048065941705,100.0,36.33246047215899,56.78656846647181,2.0632294244979335,1.1091260543815054,6.031755719956038,9.513493254454247,12.11455310524502,3.650001525878892,1.5557499388490044,-1.4198379516601562,-5.761005753264442,2.9213298499441294,-3.590421852462299,0.7507459491419866,-4.869316876464836,16.20803309951534,-21.322356667420173,2.1705839008021424,7,2.104900360107422,0.540397644042983,2.590351104736328,2.590351104736328,0.6793212890625,2,0.07283702492792266,1.0,99.3000030517578,1.0,99.3000030517578,1.0190779860745491,99.3000030517578,0.07283702492792266 583,2012-07-26,99.60140991210938,99.8249969482422,95.75,96.9000015258789,39610.0,0.030434748634245112,1.5884644928045295,1.9232553339416656,54.392915029728,55.54866487270628,-0.5260887176526978,-1.3131466915780265,2.874972600003943,6.378823862273691,9.039903974686696,4.074996948242202,1.8967418176368227,1.1494022369384709,-2.2191605764408138,4.5179650503177555,-0.5348791697511786,2.8336836436281203,-7.407578869374987,63.4357159742151,23.761504015397165,1.6842814066896439,7,-0.8369102478027344,-2.4014129638671733,-0.3514595031738281,-0.3514595031738281,-1.0475082397460938,3,0.041149889743021806,-4.288048065941705,96.65959930419922,1.0,99.3000030517578,1.0,99.3000030517578,0.041149889743021806 584,2012-07-27,101.6999969482422,101.9499969482422,99.2750015258789,100.29000091552734,16115.0,0.02106985270574646,1.801048145174471,0.5219484917207794,61.933148561875164,55.07301880272093,-2.565225255919188,-3.0793400221830183,0.5813665490309887,4.127221200495896,7.6494692091791245,2.6749954223632955,1.953369280290758,2.9367393493652543,-0.4239809216855548,6.297459620416063,1.2563792138398497,4.617099484890659,-9.118759235107817,96.03174314837489,49.218047752024965,1.6803601355254034,7,-2.899997711181655,-4.5,-2.450046539306655,-2.450046539306655,-2.625,4,0.011134715306546195,1.5884644928045295,99.60140991210938,-4.288048065941705,96.65959930419922,1.0,99.3000030517578,0.011134715306546195 585,2012-07-30,101.6999969482422,101.6999969482422,101.6999969482422,101.6999969482422,0.0,0.0,1.0,0.0,61.933148561875164,55.18550061404271,-2.4585646093721465,-2.8226329593755395,0.3823266645687369,3.9710554394895183,6.61581863403983,0.0,2.287421535871246,2.6818946838379105,-0.7611104391489505,6.1248998068247715,0.9603921223444871,4.403397245331334,-8.556633681001344,96.03174314837489,41.50789925793761,1.7215025614934276,7,-2.899997711181655,-4.5,-2.450046539306655,-2.450046539306655,-1.849998474121108,0,-0.0049675086807809965,1.801048145174471,101.6999969482422,1.5884644928045295,99.60140991210938,-4.288048065941705,96.65959930419922,-0.0049675086807809965 586,2012-07-31,103.5780029296875,103.5780029296875,103.5780029296875,103.5780029296875,5320.0,0.01846613606489167,1.0,0.0,61.41625283520344,55.049377231315226,-3.7995932690301117,-4.481232716872455,-1.677000378998116,1.9878690539881632,6.209742575282791,1.8780059814452983,2.000294206338012,4.274750518798825,0.32326446962427724,8.226236567973373,2.2990074942115513,6.250493543386099,-9.906241641586561,100.0,41.356476463526555,1.9757430245872756,7,-3.964000701904297,-5.939002990722656,-4.328052520751953,-4.328052520751953,-3.7280044555664062,1,-0.04178496212777438,1.0,101.6999969482422,1.801048145174471,101.6999969482422,1.5884644928045295,99.60140991210938,-0.04178496212777438 587,2012-08-01,102.55470275878906,103.0500030517578,102.1999969482422,102.9000015258789,6777.0,-0.009879512463597973,1.6344450881403905,-100.0,64.04937211946441,55.42883933042264,-2.436695400632061,-3.358011359443296,-0.8506505551224848,2.9946440878590437,6.352195682833378,1.3780059814452983,1.686964226406971,3.0787151336669893,-1.1290850817781006,7.286515349112079,0.9748150259444515,5.182615241389527,-8.090442139361201,86.92769816146085,20.86661054795988,2.103900107722542,8,-2.9407005310058594,-4.690700531005859,-5.391227722167969,-3.3047523498535156,2.7952957153320312,2,-0.05504286920521784,1.0,103.5780029296875,1.0,101.6999969482422,1.801048145174471,101.6999969482422,-0.05504286920521784 588,2012-08-02,101.76969909667969,103.0999984741211,99.6500015258789,102.22000122070312,45088.0,-0.007654487224790896,2.1217501760393223,1.3040942133056408,56.04255136509685,55.50348636686065,-1.6666474312571324,-2.781324249348046,-0.27577974068267963,3.7586967086138827,6.446653850439196,3.4499969482421875,1.6311256011894386,2.3354316711425724,-1.7567357397572323,6.427599082042377,0.2893479656926701,4.381515376592475,-6.576339092431056,57.975755448109325,-3.635632495756127,2.0460837054498993,8,-2.1556968688964844,-3.9056968688964844,-4.244724273681641,-2.5197486877441406,3.5802993774414062,3,-0.04353730572799275,1.6344450881403905,102.55470275878906,1.0,103.5780029296875,1.0,101.6999969482422,-0.04353730572799275 589,2012-08-03,103.6999969482422,103.6999969482422,100.6500015258789,100.2699966430664,7271.0,0.01896731412882291,-1.2846488608730793,-7.617108874656939,61.01442597521777,56.39517305633917,-3.2488174652463044,-4.480606590483987,-2.398112694345599,1.7782336288367873,6.856109237420688,3.0499954223632955,1.4796174018136128,3.9732295989990405,-0.463889623093209,8.41034882109129,1.7546699879529086,6.191789210045172,-7.835865509958467,100.0,40.49373366299697,2.218559611046125,8,-4.024997711181655,-4.112499237060561,-6.175022125244155,-4.450046539306655,3.3500061035155966,4,-0.049624835364724174,2.1217501760393223,101.76969909667969,1.6344450881403905,102.55470275878906,1.0,103.5780029296875,-0.049624835364724174 590,2012-08-06,103.6999969482422,103.6999969482422,103.6999969482422,103.6999969482422,0.0,0.0,1.0,0.0,67.0399108069768,58.23935396973295,-2.8597779907486114,-4.142710378940222,-2.594107144251396,1.7275591133174117,7.116948748427389,0.0,1.2658636317827074,3.623874664306655,-0.913230773377137,8.160980101990447,1.355321945464766,5.892427383148544,-7.052278958962617,100.0,34.421445163788945,2.2685527188418946,8,-4.024997711181655,-4.024997711181655,-6.175022125244155,-4.450046539306655,4.850006103515597,0,-0.04459980844848421,-1.2846488608730793,103.6999969482422,2.1217501760393223,101.76969909667969,1.6344450881403905,102.55470275878906,-0.04459980844848421 591,2012-08-07,104.25,104.75,102.9499969482422,103.9000015258789,7244.0,0.005303790433401012,1.6666742018796379,100.0,65.89597671601345,61.524189107939,-2.9433025047199664,-4.320621251818437,-3.337754543380427,1.1257076655486173,7.501697328847626,1.8000030517577983,1.342230275613531,3.797022628784177,-0.8153150934726341,8.409360351040988,1.4908537676557785,6.103191489912575,-6.897054114824158,90.19607549811734,23.828473826657444,2.306168861128404,8,-4.0,-4.049999237060547,-6.725025177001953,-5.000049591064453,4.75,1,-0.04220624964871855,1.0,103.6999969482422,-1.2846488608730793,103.6999969482422,2.1217501760393223,101.76969909667969,-0.04220624964871855 592,2012-08-08,104.25,104.25,104.25,104.25,0.0,0.0,1.0,0.0,61.45149205709434,62.308475444313046,-1.9594299827337949,-4.10756237385695,-3.535391417708496,1.0733328943809113,7.722639942349707,0.0,1.521334884952168,3.528064727783203,-1.317276885328198,8.373406340894604,1.1053939212275026,5.950735534338904,-6.009407621045256,90.19607549811734,24.970938118675505,2.4226708065556974,8,-2.237499237060547,-4.049999237060547,-6.725025177001953,-5.000049591064453,11.900001525878906,2,-0.04220624964871855,1.6666742018796379,104.25,1.0,103.6999969482422,-1.2846488608730793,103.6999969482422,-0.04220624964871855 593,2012-08-09,104.25,104.25,104.25,104.25,0.0,0.0,1.0,0.0,67.8733647454998,62.96849946471578,-1.375311181379118,-3.727681646360395,-3.73710313625034,1.02042640419198,8.234082347438902,0.0,1.806250373391265,3.165564727783206,-1.591339538752024,7.922468994318436,0.787112594515591,5.544016861050821,-5.228278706519831,87.80487351017408,18.548293386925124,2.378452133267618,8,-2.049999237060547,-4.049999237060547,-6.73127555847168,-5.000049591064453,11.0,3,0.010551544116269573,1.0,104.25,1.6666742018796379,104.25,1.0,103.6999969482422,0.010551544116269573 594,2012-08-10,104.25,104.25,104.25,104.25,0.0,0.0,1.0,0.0,67.8733647454998,63.62852348511852,-1.0901999600170882,-3.543110476777372,-3.942973713466472,0.9669827968652527,8.320271218543066,0.0,2.7255622407465694,2.9330646514892607,-1.9706348796031108,7.836764182581632,0.48121488594307493,5.384914417035446,-4.540885261737458,72.22226931717013,-0.7444023725097821,2.451849765546186,8,-2.049999237060547,-4.049999237060547,-6.025026321411133,-5.000049591064453,9.300003051757798,4,0.010551544116269573,1.0,104.25,1.0,104.25,1.6666742018796379,104.25,0.010551544116269573 595,2012-08-13,105.07569885253906,105.07569885253906,105.0,105.0,105359.0,0.00792037268622603,1.0,100.0,69.681224437588,64.54685366316124,-1.549662286276785,-4.131279981301816,-4.969193055745478,0.09209916548891783,8.585637568298205,0.8256988525390625,3.028017045656341,3.473498535156253,-1.6137726247152244,8.56076969502773,0.9298629552205142,6.0171341150919915,-4.761677882868028,100.0,20.80792548119112,2.5436355799357417,8,-2.712848663330078,-4.712848663330078,-6.850725173950195,-5.825748443603516,7.824302673339844,0,0.01878935111332858,1.0,104.25,1.0,104.25,1.0,104.25,0.01878935111332858 596,2012-08-14,104.9499969482422,105.6500015258789,103.75,105.5,13707.0,-0.0011962985321017916,3.470559724266686,-7.265672243499107,84.09326649209643,66.77395303789814,-1.3509424537485302,-3.6122082653266574,-5.049606606415864,0.16738600691822114,9.19640524628974,1.9000015258789062,2.996636916246615,2.980491638183608,-1.9496436599530256,7.9106269363202415,0.5154239891152912,5.445559287251925,-3.9693410749696483,63.15768339644384,-23.00997367839139,2.4650676490683203,8,-2.2999954223632955,-4.2999954223632955,-6.612522125244155,-5.700046539306655,7.9500045776367045,1,0.034302107748426014,1.0,105.07569885253906,1.0,104.25,1.0,104.25,0.034302107748426014 597,2012-08-15,104.9499969482422,104.9499969482422,104.9499969482422,104.9499969482422,0.0,0.0,1.0,-0.0,79.01605744190178,69.3265648242098,-1.0900709773445243,-3.2930475975922207,-5.25997171556277,0.11645912037512574,9.783036459388562,0.0,2.979703430688417,2.670686721801772,-2.1868247501334963,7.52819819373704,0.24193098583414496,5.099442457769399,-3.2222457705526324,63.15768339644384,-24.816111704866273,2.4287557359676333,8,-1.7999954223632955,-4.2999954223632955,-6.612522125244155,-5.700046539306655,7.25,2,0.03858983486921996,3.470559724266686,104.9499969482422,1.0,105.07569885253906,1.0,104.25,0.03858983486921996 598,2012-08-16,103.63410186767578,104.0999984741211,103.3499984741211,103.53790283203124,28884.0,-0.012538305086520207,-2.1779139121017668,100.0,61.466245842187135,69.37676703165083,0.5789885421347947,-1.8443360033776912,-4.174069832791048,1.3732584288891871,9.499333531577763,1.599998474121108,2.8123940161781036,1.2104415893554688,-3.6268976114475606,6.047780790158498,-1.208228011046046,3.6291111897569834,-1.2787906342759214,12.352305069228372,-71.52047329887739,2.4186696004015174,8,0.6658973693847656,-2.984100341796875,-4.4653778076171875,-4.384151458740234,7.415901184082017,3,0.12077008853884741,1.0,104.9499969482422,3.470559724266686,104.9499969482422,1.0,105.07569885253906,0.12077008853884741 599,2012-08-17,103.63410186767578,103.63410186767578,103.63410186767578,103.63410186767578,0.0,0.0,1.0,0.0,61.466245842187135,68.75747092445198,0.6354865391129465,-1.5842111476882366,-4.4088049920968615,1.313562704887147,9.052838370468319,0.0,2.6676040961575183,0.993736648559576,-3.638371063739058,5.62584436085821,-1.3223172075897338,3.309790504708886,-0.7516401874792678,12.352305069228372,-67.09154337104775,2.3160538561493156,8,0.6658973693847656,-2.984100341796875,-4.359127044677734,-4.384151458740234,8.115898132324219,4,0.11208567375974243,-2.1779139121017668,103.63410186767578,1.0,104.9499969482422,3.470559724266686,104.9499969482422,0.11208567375974243 600,2012-08-20,105.7042007446289,105.7042007446289,105.7040023803711,105.7042007446289,658.0,0.019975074224084288,1.0,0.0,62.32435630849077,68.36062421250502,-1.2520890206282616,-3.320149226603263,-6.694424029027985,-0.8048004148668895,8.764809799135309,2.070098876953125,2.8558219546564203,2.7436256408691406,-1.8008072782065767,7.288058559944858,0.47140918133128196,5.015842100406999,-2.3789326891232037,100.0,22.19980087053355,2.2722164595378618,8,-1.1771011352539062,-5.027099609375,-6.226001739501953,-6.454250335693359,3.5457992553710938,0,0.0742241297115862,1.0,103.63410186767578,-2.1779139121017668,103.63410186767578,1.0,104.9499969482422,0.0742241297115862 601,2012-08-21,105.8499984741211,105.8499984741211,105.8499984741211,105.8499984741211,6343.0,0.0013792992943053584,1.0,0.0,71.26409619431061,69.4509135610846,-1.281860440410199,-3.109503390244157,-7.058491294967126,-0.998504568601021,8.47992195438509,0.1457977294921875,2.7855766666547055,2.5619235992431584,-1.8126498910537663,6.936497089540083,0.37463685409470315,4.749210344391614,-2.2158966064453125,100.0,22.38962325582287,2.1872867451484614,8,-1.25,-5.099998474121094,-6.371799468994141,-6.600048065185547,4.2000045776367045,1,0.0666037142502316,1.0,105.7042007446289,1.0,103.63410186767578,-2.1779139121017668,103.63410186767578,0.0666037142502316 602,2012-08-22,103.6999969482422,105.25,103.6999969482422,105.13400268554688,7507.0,-0.020311776635542733,-1.161780823375458,-100.0,60.59032719309123,68.64168716637255,0.8738088643797681,-0.42689616759740545,-5.156242756120449,1.0906020235681808,8.725172966939985,2.150001525878892,2.5540028089591544,0.059902191162123586,-3.0062070958201588,3.126011478144406,-1.4731524523290176,1.5929568346532648,2.150001525878892,13.999938964844318,-63.36380683539073,1.5330546434911403,8,0.900001525878892,-2.9499969482422017,-4.221797943115249,-4.450046539306655,5.800003051757798,2,0.088717500948708,1.0,105.8499984741211,1.0,105.7042007446289,1.0,103.63410186767578,0.088717500948708 603,2012-08-23,103.6999969482422,103.6999969482422,103.6999969482422,103.6999969482422,45.0,0.0,1.0,-0.0,50.0,66.6557577502059,0.8801427153903489,-0.10972210423260265,-4.829069462683847,1.029088872464314,8.739620051116722,0.0,2.310510679802391,-0.14502716064451704,-2.55149067068686,2.261436349397826,-1.3482589156656957,1.0582045943766616,2.150001525878892,2.9737434668546086,-68.57197552404284,1.2032317550211722,8,0.900001525878892,-2.9499969482422017,-4.7092971801757955,-4.450046539306655,7.2578048706054545,3,0.08196721552694397,-1.161780823375458,103.6999969482422,1.0,105.8499984741211,1.0,105.7042007446289,0.08196721552694397 604,2012-08-24,102.8323974609375,103.9000015258789,102.83200073242188,102.83219909667969,8214.0,-0.008366436960820067,-3588.358974358974,100.0,44.61171645341213,63.87025686307525,1.7047846294027806,0.8928402084427631,-3.763108987896203,1.8295056663123006,8.293696803421756,1.0680007934570312,2.160322715141888,-1.06924667358399,-3.310849536749032,1.172356189581052,-2.190048105166511,0.05155475799853093,2.9746009826660185,0.013145421222271378,-65.12704390667182,1.1208014315825243,8,1.5086021423339844,-2.0823974609375,-5.078174591064453,-3.582447052001953,9.9176025390625,4,0.07991261308423625,1.0,103.6999969482422,-1.161780823375458,103.6999969482422,1.0,105.8499984741211,0.07991261308423625 605,2012-08-28,101.1948013305664,101.1948013305664,100.8499984741211,100.8499984741211,1269.0,-0.015924904707129484,1.0,1738.2307692307693,33.283714049325965,58.22475103610075,3.0552775508311214,2.6252454659284723,-1.937513376592051,3.3897145096442927,8.073500051857629,1.9823989868164062,1.867916981375501,-2.6815830230712834,-5.036184682692294,-0.3269813634502725,-3.858883852881789,-1.504282193260778,4.493197204589848,6.896057128906249,-52.79965077795137,1.1773008298105034,8,2.1551971435546875,-0.44480133056640625,-2.946828842163086,-1.9448509216308594,11.055198669433594,1,0.10430574032112205,-3588.358974358974,102.8323974609375,1.0,103.6999969482422,-1.161780823375458,103.6999969482422,0.10430574032112205 606,2012-08-29,99.25,100.25,99.0749969482422,100.33999633789062,5772.0,-0.019218391705849158,1.5824138971796193,-3.1612160906314997,27.443319180337795,52.49444678481587,4.589097730545404,4.457728788798434,0.06707832063969477,5.245033977287321,7.547859693503447,2.1198043823242045,1.5063792358988053,-4.409984207153315,-7.545939627051126,-1.274028787255503,-5.9779619171022205,-2.842006497204409,6.147718531494149,2.834056117720967,-50.814038009537754,1.5679777099489045,8,3.2124977111816406,1.5,-0.9302520751953125,-4.9591064453125e-05,11.5,2,0.10075566750629728,1.0,101.1948013305664,-3588.358974358974,102.8323974609375,1.0,103.6999969482422,0.10075566750629728 607,2012-08-30,96.90979766845705,96.90979766845705,96.91000366210938,96.90979766845705,14609.0,-0.023578864801440336,0.0,-0.0,22.6589164337789,48.182521294992725,6.335057786771202,6.696688162000754,2.4088724900335023,7.481237845968039,7.69862768747574,2.3402023315429545,0.9385939450746861,-6.467941284179673,-10.807784876612203,-2.1280976917471435,-8.637863080395931,-4.2980194879634155,7.982103136376949,-0.0029469773288092523,-47.292648712749255,2.1699217962162636,8,4.470203399658189,3.8402023315429545,1.409950256347642,2.3401527404785014,14.49020385742186,3,0.13559212483608074,1.5824138971796193,99.25,1.0,101.1948013305664,-3588.358974358974,102.8323974609375,0.13559212483608074 608,2012-08-31,97.33892059326172,98.0749969482422,96.2249984741211,96.7300033569336,26317.0,0.004428065429181505,-1.2854624969368118,100.0,25.05478672693431,44.136803615520186,5.4971383757590075,6.238451324617159,2.016986841823723,6.949555974239161,8.503893224703285,1.849998474121108,0.18358231218185495,-5.817279434204096,-10.892764301351619,-0.7417945670565729,-8.355021867777864,-3.2795370006303273,6.754790497299808,14.513637475173413,-28.39859704953166,2.5377424335737633,8,3.698577880859375,3.461078643798828,0.6433277130126953,1.9110298156738281,13.128082275390625,4,0.1249354249319683,0.0,96.90979766845705,1.5824138971796193,99.25,1.0,101.1948013305664,0.1249354249319683 609,2012-09-03,98.55390167236328,100.1500015258789,97.9749984741211,99.12999725341795,9604.0,0.012481965812816576,-1.5087958603574665,-0.94609833107801,27.103322921024798,40.22335546135731,3.8953892216329535,4.867741896266892,0.854128977585475,5.638039805231301,8.87614376435612,2.8110809326171875,-0.4120752578992324,-4.344993591308594,-9.811136593134933,1.121149410517745,-7.078065092221763,-1.6119220903954243,4.595563904225401,46.86107810537886,10.70863823719997,2.7330715009131725,9,2.4835968017578125,2.4835968017578125,-0.5716533660888672,0.6960487365722656,12.696098327636719,0,0.125859047039258,-1.2854624969368118,97.33892059326172,0.0,96.90979766845705,1.5824138971796193,99.25,0.125859047039258 610,2012-09-04,99.0749969482422,99.9499969482422,98.8249969482422,99.6750030517578,8388.0,0.005287413963693366,-1.0454431960050465,1.0415044364984534,29.931259727519986,35.63081807615834,2.6094637777213734,4.197600587938524,0.5623415940135743,5.02245953975509,9.268511185727263,1.3960952758789205,-0.7238252507675611,-3.5926483154296704,-9.30200941749979,2.1167127866404485,-6.44732886646473,-0.737967764394611,3.24353257605037,70.80738866300871,36.498259612937446,2.8546805510350572,9,1.6625022888183452,1.962501525878892,-1.0749988555908345,0.17495346069334516,12.175003051757798,1,0.13802678246764688,-1.5087958603574665,98.55390167236328,-1.2854624969368118,97.33892059326172,0.0,96.90979766845705,0.13802678246764688 611,2012-09-05,99.8499984741211,100.1500015258789,99.3249969482422,99.3249969482422,2625.0,0.007822372442602754,-2.142865446936015,-0.8749936422359162,33.454663540099546,32.61574433693704,0.998903074406357,3.2422945919831676,0.04569458716684949,4.156520390068337,9.337964569181581,1.0750045776367045,-1.0454545521153307,-2.597646713256836,-8.38878524632068,3.193491819807008,-5.493215979788758,0.297922553275086,1.7373073241509047,92.35661608916568,59.148010789368215,2.895569266531919,9,0.21250152587890625,1.1875,-1.8500003814697266,-0.6000480651855469,13.950004577636705,2,0.12418629659861957,-1.0454431960050465,99.0749969482422,-1.5087958603574665,98.55390167236328,-1.2854624969368118,97.33892059326172,0.12418629659861957 612,2012-09-06,99.8499984741211,99.8499984741211,99.8499984741211,99.8499984741211,0.0,0.0,1.0,0.0,36.57766977154514,31.12437431155317,0.4418097723399512,3.052246244298914,0.2948686046477178,4.064659549542796,9.411171299779976,0.0,-1.575109820731413,-2.3776466369628935,-8.214613965497861,3.4593206915720742,-5.296130301230377,0.5408370273045904,1.0938304452527916,92.35661608916568,54.175466329084955,2.9184836642674847,9,0.21250152587890625,1.1875,-1.2234973907470703,-0.6000480651855469,13.200004577636705,3,0.10916376256834837,-2.142865446936015,99.8499984741211,-1.0454431960050465,99.0749969482422,-1.5087958603574665,98.55390167236328,0.10916376256834837 613,2012-09-07,105.3499984741211,105.9000015258789,105.3499984741211,105.5500030517578,12894.0,0.05508262477766057,-4.499904634751097,-100.0,54.37811414017223,32.20952961008207,-5.363559310362703,-2.4887170744854927,-4.886909468878855,-1.4961516486916366,9.604746777342942,6.0500030517578125,-2.10431413904503,3.0673534393310575,-2.8697211986069107,9.004428077269026,0.09881612036207343,6.035890758300042,-9.125,93.05990107302459,49.479555195774495,2.9685373189689845,9,-4.287498474121094,-4.287498474121094,-6.610996246337891,-6.100048065185547,8.5,4,0.05742765201125244,1.0,99.8499984741211,-2.142865446936015,99.8499984741211,-1.0454431960050465,99.0749969482422,0.05742765201125244 614,2012-09-10,105.3499984741211,105.3499984741211,105.3499984741211,105.3499984741211,0.0,0.0,1.0,-0.0,48.98950632815513,33.95461764106309,-5.552819826923027,-2.5318941019176577,-4.66931748490822,-1.557580214221133,9.808783314248718,0.0,-2.4210834054549792,3.0123535156249943,-3.0210575680796126,9.045764599329601,-0.004352026227309125,6.029059057477298,-8.931499938964848,92.22611030533731,53.478154884179446,3.0167055418523034,9,-4.287498474121094,-4.287498474121094,-6.610996246337891,-6.100048065185547,8.700004577636705,0,0.04857147098856607,-4.499904634751097,105.3499984741211,1.0,99.8499984741211,-2.142865446936015,99.8499984741211,0.04857147098856607 615,2012-09-11,107.0500030517578,107.0500030517578,104.4000015258789,104.8499984741211,10194.0,0.016136730918456577,1.4090872835597477,100.0,53.14459913943219,36.8103154142958,-7.0793933956935575,-4.296698947101461,-6.163857366762485,-3.3097515486314393,9.909706394339088,2.650001525878892,-2.5951453071016886,4.61364288330077,-1.6678959830917108,10.89518174969325,1.4728734501045295,7.75441231649701,-10.441874456787104,100.0,66.14969677629702,3.1407694331962435,9,-5.412502288818345,-5.412502288818345,-7.4187545776367045,-7.800052642822251,9.449996948242202,1,0.03923397317617572,1.0,105.3499984741211,-4.499904634751097,105.3499984741211,1.0,99.8499984741211,0.03923397317617572 616,2012-09-12,108.5500030517578,109.4499969482422,108.5500030517578,108.6500015258789,1140.0,0.01401214345855517,-17.00015259021442,-0.04545375729560009,63.15762239672803,41.31017163240125,-7.958362800268446,-5.811105377494258,-7.4777295975654425,-4.853725485799302,10.747847428040025,2.3999938964844034,-2.6198645855025546,5.933642578124989,-0.8383504778616526,12.70563563411163,2.547646050131675,9.319639106118302,-11.524199478515627,90.62506208818122,52.02223880428565,3.385996527993318,9,-5.712505340576158,-5.712505340576158,-8.875003814697251,-9.300052642822251,7.949996948242202,2,0.024873301449423346,1.4090872835597477,107.0500030517578,1.0,105.3499984741211,-4.499904634751097,105.3499984741211,0.024873301449423346 617,2012-09-13,109.0,109.0500030517578,108.25,108.375,4881.0,0.0041455268133676615,1.2068863913794303,-6.250095368885966,64.03572646616223,45.641387158982134,-7.278412811298793,-6.263249210496582,-7.77202362551354,-5.345526093003315,11.587265765671754,0.8000030517577983,-2.3611496986548417,6.181139373779303,-1.1071980358676115,13.469476783426217,2.5369706689558456,9.82530807860276,-11.22874482425783,91.08916126439551,45.99751539150682,3.6441687048234583,9,-5.287502288818359,-6.162502288818359,-8.774999618530273,-9.750049591064453,7.5,3,0.0440367252454843,-17.00015259021442,108.5500030517578,1.4090872835597477,107.0500030517578,1.0,105.3499984741211,0.0440367252454843 618,2012-09-14,116.1500015258789,116.1500015258789,114.5999984741211,114.125,1929.0,0.06559634427411831,-1.8837143282967714,3.24000244140625,76.46287800483852,51.125782168294776,-12.828503996705905,-13.099112491018332,-14.79299337983349,-12.496178766779977,13.324628907075883,7.150001525878906,-1.6108154087220612,12.705345916748044,3.284856962769709,22.12583487072638,7.995101439758869,17.41559039373722,-17.678021843786738,100.0,47.173568511205914,4.71024447698917,9,-8.66250228881836,-9.962501525878906,-15.043750762939453,-16.90005111694336,0.6896820068359375,4,-0.026689611996521645,1.2068863913794303,109.0,-17.00015259021442,108.5500030517578,1.4090872835597477,107.0500030517578,-0.026689611996521645 619,2012-09-17,115.25,115.3499984741211,115.25,115.3499984741211,1677.0,-0.0077486139823974565,1.0,-0.04938192531864472,78.77191069952127,56.552521165183805,-10.405329842643823,-11.894072693774348,-13.618495373695765,-11.602068464348065,15.155881311474689,0.9000015258789062,-0.46450924676182126,11.224549484252933,0.42371648072224843,22.025382487783617,5.824132982487583,16.62496598601828,-15.36377857040489,92.34041254571143,32.31181609515329,5.400416501765343,9,-7.512500762939453,-9.0625,-14.049999237060547,-16.000049591064453,-2.5,0,-0.012147518662723678,-1.8837143282967714,116.1500015258789,1.2068863913794303,109.0,-17.00015259021442,108.5500030517578,-0.012147518662723678 620,2012-09-18,113.5500030517578,113.5500030517578,113.5500030517578,113.5500030517578,50000.0,-0.014750515819888954,1.0,-0.0,79.5694039264536,61.67638120811203,-7.192490811554279,-10.09365725553009,-11.621438788305923,-9.917907947738016,16.325960651798766,1.6999969482422017,0.6973396258637905,9.132262420654286,-2.465800370821995,20.730325212130566,3.333231024916145,14.931293816392426,-12.362679214459988,67.08863326666449,-0.1674717037125646,5.7990313957381385,9,-5.550003051757798,-7.362503051757798,-12.350002288818345,-14.300052642822251,2.3999938964844034,1,0.004403346425029042,1.0,115.25,-1.8837143282967714,116.1500015258789,1.2068863913794303,109.0,0.004403346425029042 621,2012-09-19,112.9000015258789,115.5,111.9000015258789,115.5,39000.0,-0.005724363790484577,1.7692312206744976,-100.0,85.54926393462864,67.11766944845465,-5.025118945552734,-9.368746857510303,-10.675805973593583,-9.287683355236226,17.627103050888643,3.5999984741210938,1.8412512905622407,8.1297607421875,-4.064791947246235,20.324313431621235,2.0324843974706397,14.22703708690436,-10.515663473494612,58.86076743968193,-16.204903350306544,6.097276344716865,9,-2.625,-6.712501525878906,-11.537151336669922,-13.65005111694336,2.25,2,0.031886611385881114,1.0,113.5500030517578,1.0,115.25,-1.8837143282967714,116.1500015258789,0.031886611385881114 622,2012-09-20,112.9000015258789,112.9000015258789,112.9000015258789,112.9000015258789,0.0,0.0,1.0,-0.0,85.26817425706965,70.54989835033213,-3.329428656122346,-9.111307513651553,-10.443647027563259,-9.30766106794701,19.547742124630496,0.0,3.0184909868457055,7.669760513305661,-5.038085229835588,20.37760625644691,1.3158376417350297,14.023683384876293,-9.41441039561505,23.52941176470588,-56.7503713584137,6.353922871570625,9,-2.625,-6.712501525878906,-11.25,-13.65005111694336,3.5999984741210938,3,0.031886611385881114,1.7692312206744976,112.9000015258789,1.0,113.5500030517578,1.0,115.25,0.031886611385881114 623,2012-09-21,112.1999969482422,113.3499984741211,112.1500015258789,112.625,15072.0,-0.006200217610061287,-3.5714700924257397,-100.0,81.66719840118472,74.1807530251132,-1.7383763499252751,-8.160232989013664,-9.45451894755962,-8.631907513176131,21.464248773961963,1.1999969482421875,4.186418214847436,6.5447559356689595,-6.511379804449277,19.600891675787196,0.016688065609841374,13.072823805728078,-7.701252986329138,8.333209708832905,-73.02715312855115,6.528067870059119,9,-1.9249954223632955,-6.012496948242202,-10.299995422363295,-12.950046539306655,4.2636032104492045,4,0.0383244489190262,1.0,112.9000015258789,1.7692312206744976,112.9000015258789,1.0,113.5500030517578,0.0383244489190262 624,2012-09-24,111.0500030517578,112.0500030517578,110.4499969482422,110.75,27095.0,-0.010249500247445642,-2.5555329501721324,-0.7058844648691246,77.00113744193226,76.83147950316877,0.34105848979456255,-6.706896876701791,-8.106622023626542,-7.513097999137997,22.90640682360185,1.75,5.3599965242812,4.983881759643538,-8.214653181908147,18.182416701195223,-1.615385711132305,11.58314923041938,-5.619158484727464,11.881301800535491,-67.88869042805514,6.599267470775841,9,1.1499977111816548,-4.862503051757798,-8.575002670288072,-11.800052642822251,5.413597106933608,0,0.05213579758533293,-3.5714700924257397,112.1999969482422,1.0,112.9000015258789,1.7692312206744976,112.9000015258789,0.05213579758533293 625,2012-09-25,111.75,111.75,110.9499969482422,111.0500030517578,315342.0,0.006303439252639542,1.2857329700272073,2.333299425258283,76.92308223417683,78.36097504066308,0.4222746139906519,-6.930932114211359,-8.589099792593842,-8.240525471730905,23.710707741593037,0.8000030517577983,5.885828262929039,5.156118774414068,-8.066369246231744,18.37860679505988,-1.455125235908838,11.767362784736974,-5.461622876261785,25.742619131790324,-50.26920374618537,6.611244010322905,9,0.4500007629394531,-5.5625,-9.274999618530273,-12.500049591064453,4.300003051757798,1,0.008948545861297452,-2.5555329501721324,111.0500030517578,-3.5714700924257397,112.1999969482422,1.0,112.9000015258789,0.008948545861297452 626,2012-09-26,109.25,109.9269027709961,108.5999984741211,109.9000015258789,60882.0,-0.022371364653243853,2.7706641806415244,-0.9285776566757304,69.10569534337083,78.92430491590848,3.3883304757689814,-3.8402355332920592,-5.839197693110762,-5.782771854222204,23.683907829143138,3.1500015258789062,6.539764797158838,2.156118774414068,-10.646716235682689,14.958953784510825,-4.245298730634303,8.55753627946244,-2.1726929240905264,13.684242650082238,-57.77079232233592,6.401417505048376,9,3.125,-3.0625,-6.647899627685547,-10.000049591064453,8.054702758789062,2,0.061327203187571566,1.2857329700272073,111.75,-2.5555329501721324,111.0500030517578,-3.5714700924257397,112.1999969482422,0.061327203187571566 627,2012-09-27,110.0500030517578,111.0500030517578,109.5500030517578,110.5,4298.0,0.007322682395952462,-1.0689698717206284,0.6923013721140634,61.809055822243515,77.2961024511757,3.0764558948793166,-3.8001691433312033,-6.411923758547644,-6.620798203371763,23.149305372265395,1.8000030517577983,7.044495681857072,2.2991115570068246,-9.62145557787369,14.219678691887339,-3.6611720104334324,8.259395124447082,-2.2468804198507684,30.526412160772725,-36.61792541312916,5.960283567440259,9,1.9999961853027486,-3.8625030517577983,-7.375003814697251,-10.800052642822251,8.330200195312514,3,0.0463425564079496,2.7706641806415244,109.25,1.2857329700272073,111.75,-2.5555329501721324,111.0500030517578,0.0463425564079496 628,2012-09-28,109.5,109.5,109.5,109.5,1778.0,-0.004997755897372613,1.0,-0.0,60.146700725967506,75.22663467633637,2.8876194084096767,-2.4162575144934806,-5.700605540432477,-6.112402709945229,23.113668782002623,0.5500030517577983,7.235265815862306,1.141054534912115,-9.738479837617362,12.020588907441592,-4.298712651352616,6.5808217211768465,-1.02912705657522,26.086966136590412,-36.31971816415369,5.439767186264737,9,2.549999237060547,-3.3125,-6.825000762939453,-10.250049591064453,7.925300598144517,4,0.06392694063926951,-1.0689698717206284,110.0500030517578,2.7706641806415244,109.25,1.2857329700272073,111.75,0.06392694063926951 629,2012-10-01,110.95780181884766,110.95800018310548,110.95780181884766,110.95780181884766,2500.0,0.013313258619613189,0.0,0.0,59.6690347671687,73.01548254752696,0.845895737395594,-3.0537089668802935,-6.930175015142694,-7.6037574488151165,24.074464020454393,1.458000183105483,7.427066596955584,1.978661346435544,-7.917139011105974,11.874461703977062,-2.969238832335222,6.92656152520631,-1.8725985888265484,74.85086357438172,16.48898806600743,4.9479001787707615,10,1.0921974182128906,-4.770301818847656,-8.28280258178711,-11.70785140991211,6.823097229003906,0,0.049620650820324075,1.0,109.5,-1.0689698717206284,110.0500030517578,2.7706641806415244,109.25,0.049620650820324075 630,2012-10-02,112.75,112.75,112.4499969482422,112.4499969482422,8635.0,0.016152069992142915,-1.0000000000000948,100.0,60.24389499571269,70.2037748876474,-1.1976640233896916,-3.972556080851433,-8.468609696186576,-9.419427640868122,25.233308099028086,1.7921981811523438,6.615867311255954,3.087109374999997,-5.761674598651524,11.935893348651518,-1.3372826118257706,7.511501361825765,-3.25,100.0,43.830587594224006,4.424391986825762,10,-1.7750015258789062,-6.5625,-10.204500198364258,-14.698001861572266,1.5118026733398438,1,0.032936586773316234,0.0,110.95780181884766,1.0,109.5,-1.0689698717206284,110.0500030517578,0.032936586773316234 631,2012-10-03,112.25,112.3499984741211,112.25,112.3499984741211,438.0,-0.0044345898004434225,1.0,-0.3333248563145471,57.90754140477367,67.16370457072563,-0.8935269932651977,-2.6308316235777056,-7.715424186110738,-8.946045419867232,26.509937648557123,0.5,5.75767320090857,1.967109298706049,-5.636794480828698,9.571013078240796,-1.8348425910613173,5.769061188473415,-2.2179998779296852,84.61538461538461,31.505545424158754,3.8019518897673725,10,-1.2750015258789062,-6.0625,-10.200000762939453,-13.47500228881836,2.75,2,0.03385303386866645,-1.0000000000000948,112.75,0.0,110.95780181884766,1.0,109.5,0.03385303386866645 632,2012-10-04,110.75,110.75,110.75,110.75,585.0,-0.013363028953229383,1.0,-0.0,31.879191366188877,61.63170378905942,0.3010851379226267,-0.28707991555697276,-5.8893275426556215,-7.48165585463974,27.641068182603533,1.5,4.9231653775004816,-0.07789077758789631,-5.883049544715973,5.727267989540181,-2.9804701611519278,2.824688605976135,-0.22855976562499336,38.46153846153847,-8.356920020478427,2.902579383564036,10,-0.07500076293945312,-4.5625,-9.14375114440918,-11.97500228881836,2.0819015502929545,3,0.059184675022926125,1.0,112.25,-1.0000000000000948,112.75,0.0,110.95780181884766,0.059184675022926125 633,2012-10-05,111.4000015258789,111.4000015258789,111.1999969482422,111.625,2252.0,0.005869088269786937,-2.7778305245666908,-100.0,36.86007483575972,57.17158572170692,-0.5300723780341485,-0.48548169038146227,-6.293793802450153,-8.163849612295053,28.558600357802998,0.6500015258789062,4.000499866294376,0.26961059570312784,-4.932904064556766,5.472125255963022,-2.331646734426826,2.870867925833082,-0.6500015258789062,32.50007629394531,-8.206549725150865,2.601257330129948,10,-0.7250022888183594,-5.212501525878906,-10.335000991821289,-12.625003814697266,3.0046005249023295,4,0.06265890148636899,1.0,110.75,1.0,112.25,-1.0000000000000948,112.75,0.06265890148636899 634,2012-10-08,110.46700286865234,110.46700286865234,110.31199645996094,110.5,50390.0,-0.008375212248177721,-10.395144508670521,0.1466549116679665,38.8964940404128,52.946409255733144,0.34814166076481,0.8964892847328372,-5.188693083050822,-7.268795350416269,29.399045483232566,1.0880050659179688,3.032056442433529,-0.9192382812500028,-5.374447280518254,3.5359707180182482,-3.1468427808841284,1.3083662183841227,5.6829986572265625,6.357923856374822,-29.730500299587167,2.227604499634123,10,0.20799636840820312,-3.4045028686523438,-9.548254013061523,-11.692005157470703,2.4524002075195312,0,0.06298982998358116,-2.7778305245666908,111.4000015258789,1.0,110.75,1.0,112.25,0.06298982998358116 635,2012-10-09,111.25,111.6500015258789,109.9000015258789,111.5,664.0,0.007088063503258635,5.363601054237758,7.576416184971098,44.113863932654915,50.16953909898693,-0.573554569932611,0.46828801348567595,-5.786941285447227,-8.085569005986628,29.919416006022008,1.75,2.206709966378426,-0.3462409973144531,-4.309647730174348,3.6171657355454414,-2.3279443637443933,1.635462369115487,4.7832414245605435,55.10204717151523,20.98974565623218,1.9817033664299468,10,-0.125,-3.762500762939453,-10.212501525878906,-12.47500228881836,0.862396240234375,1,0.05870471054248605,-10.395144508670521,110.46700286865234,-2.7778305245666908,111.4000015258789,1.0,110.75,0.05870471054248605 636,2012-10-10,111.25,111.5999984741211,110.6999969482422,111.5999984741211,40553.0,0.0,4.1428882833786655,1.399993896484375,44.113863932654915,48.20340666681041,-0.29057701122546575,0.7177350340007536,-5.6589262424504625,-8.119688436154291,29.866520124911787,0.900001525878892,1.5368765102790007,-0.4812408447265568,-4.183064988211569,3.2205832987584557,-2.33215291646907,1.3696712270159566,4.537911828613275,77.14276994977679,39.96955863568087,1.8509120717425092,10,-0.125,-3.512500762939453,-10.36250114440918,-12.47500228881836,-1.0942993164062358,2,0.027072383580582837,5.363601054237758,111.25,-10.395144508670521,110.46700286865234,-2.7778305245666908,111.4000015258789,0.027072383580582837 637,2012-10-11,113.8000030517578,114.3499984741211,110.8499984741211,111.625,121233.0,0.022921375746137507,1.1374085635745237,-6.214321525885518,55.042248753118315,47.63624533649384,-2.5174377161000336,-1.5328139689149225,-8.015654529916972,-10.689329161927375,30.182086822432662,3.5,0.8538224417502249,1.8287620544433452,-1.7477617945537105,5.405285903440401,0.04050012994481733,3.617023978941873,1.7523923647461004,87.64054383047271,44.88521067916163,1.7882619244985272,10,-1.6750030517577983,-5.800003051757798,-13.250003814697251,-15.025005340576158,-3.900001525878892,3,0.010544788366098956,4.1428882833786655,111.25,5.363601054237758,111.25,-10.395144508670521,110.46700286865234,0.010544788366098956 638,2012-10-12,113.0500030517578,113.25,111.99500274658205,112.5,13374.0,-0.006590509489344143,1.6421079683258346,0.25287461151527846,56.46579451054679,47.28032975242474,-1.353218261108239,-1.0824644758879884,-7.05180303807667,-9.963527414899715,29.120012029808283,1.8050003051757528,0.48262804687723815,1.2337619781494027,-1.809121764537167,4.2766457208359725,-0.2876798931938822,2.7552038494926876,2.276296609121104,70.7865996879658,23.129292787879024,1.5214418713432878,10,-0.9250030517577983,-2.775001525878892,-12.500003814697251,-14.275005340576158,0.1457977294922017,4,-0.0019292480811786694,1.1374085635745237,113.8000030517578,4.1428882833786655,111.25,5.363601054237758,111.25,-0.0019292480811786694 639,2012-10-15,113.8499984741211,113.8499984741211,113.8499984741211,113.8499984741211,1142.0,0.0070764741332827175,1.0,0.0,56.745465176861664,46.89161532810796,-1.8995717442592621,-2.100411449102367,-7.686470587231554,-10.783314821324893,28.05199944102798,0.7999954223632955,0.3678958420175178,2.103757476806635,-0.6579502548084974,4.865465208421767,0.7229036109990687,3.484611342614201,1.2592492613578088,88.76403723832873,36.75110405746944,1.3808538658075689,10,-1.7249984741210938,-3.5749969482421875,-12.787498474121094,-14.824996948242188,0.6185989379882812,0,0.004871353395636602,1.6421079683258346,113.0500030517578,1.1374085635745237,113.8000030517578,4.1428882833786655,111.25,0.004871353395636602 640,2012-10-16,114.0500030517578,114.3499984741211,114.0500030517578,114.25,12075.0,0.001756737640028705,-1.9999999999997158,-100.0,68.09136405410162,48.02315117803328,-2.11856828889357,-2.3832258843915923,-7.715414518392748,-11.002149298292807,27.64823189793767,0.5,0.3485105853967241,2.278762054443348,-0.559682761780067,5.117206870666763,0.8595396463316405,3.6979844625550555,0.850874835337109,91.78095076847787,33.47719938944137,1.4192224081117084,10,-1.9250030517577983,-3.775001525878892,-12.987503051757798,-15.025001525878892,1.094955444335966,1,-0.009913195487358584,1.0,113.8499984741211,1.6421079683258346,113.0500030517578,1.1374085635745237,113.8000030517578,-0.009913195487358584 641,2012-10-17,116.5,116.5,114.5500030517578,113.375,5060.0,0.021481778892459502,-4.032289820830725,-15.625238422216025,71.62106727636358,52.438915168052695,-4.360898809309106,-4.795562449947155,-9.98008569658677,-13.456920697990228,27.047856112856337,2.4499969482422017,0.3123831707854947,4.5487590789794865,1.0331184005557787,8.064399757403194,2.7909387397676397,6.306579418191333,-6.599998474121094,100.0,36.605318120149306,1.7578203392118517,10,-3.299999237060547,-4.125,-14.862499237060547,-15.237499237060547,-1.3550415039062358,2,-0.037661834847773634,-1.9999999999997158,114.0500030517578,1.0,113.8499984741211,1.6421079683258346,113.0500030517578,-0.037661834847773634 642,2012-10-18,116.5,116.5,116.5,116.5,0.0,0.0,1.0,0.0,74.36308404762664,56.605916191593465,-3.8660417480466123,-4.755866853383651,-9.790938910625883,-13.461743620619586,26.41503527432718,0.0,0.13218921287162289,4.3687591552734375,0.32032144291360964,8.417196867633265,2.3445402990935236,6.392978011453351,-6.467998504638672,100.0,30.568959312347218,2.0242188561799144,10,-3.299999237060547,-4.125,-13.66250228881836,-13.950000762939453,-0.5102996826172017,3,-0.054457504861856076,-4.032289820830725,116.5,-1.9999999999997158,114.0500030517578,1.0,113.8499984741211,-0.054457504861856076 643,2012-10-19,116.5,116.5,116.5,116.5,0.0,0.0,1.0,0.0,71.46774962867256,60.22494459028899,-3.4269036893362426,-4.655915201369282,-9.597892327681507,-13.466615506512056,26.05724397263107,0.0,0.052163090619970376,4.153759002685547,-0.34205438123248655,8.64957238660358,1.9058523107265302,6.401665694644564,-6.338638534545893,100.0,29.963438043578677,2.247906691959016,10,-3.299999237060547,-3.950000762939453,-13.22500228881836,-13.950000762939453,-1.6845016479492188,4,-0.05665234741734848,1.0,116.5,-4.032289820830725,116.5,-1.9999999999997158,114.0500030517578,-0.05665234741734848 644,2012-10-22,116.83968353271484,118.1500015258789,116.3499984741211,117.75,3244.0,0.002915738478239005,1.104873424779748,-100.0,67.85002387582175,62.86229569508531,-3.0927994305549618,-4.784936969922214,-9.736601922774682,-13.809245142295595,26.485426138937623,1.8000030517578125,0.6559926544824464,4.203958511352539,-0.6701055752872662,9.078022597992344,1.7669264680326364,6.640990554672442,-6.551549296569817,68.04101266293891,1.7204900324245926,2.4370320433199,10,-2.414684295654297,-3.4646835327148438,-10.00218391418457,-10.939682006835938,-0.31418609619140625,0,-0.031187030307597174,1.0,116.5,1.0,116.5,-4.032289820830725,116.5,-0.031187030307597174 645,2012-10-23,112.75,114.9499969482422,112.25,114.9499969482422,18214.0,-0.0350025214812375,1.454546085074784,2.41673860388714,51.66164137795344,63.700937633451815,1.376822861717983,-0.6498108310491659,-5.51594209963028,-9.746318932300738,26.249080054916586,4.589683532714844,1.0546664979547415,0.06427497863769815,-4.792016185365114,4.92056614264051,-2.363870603363708,2.492420560639104,-2.14739107226562,8.474574079462064,-53.23781134970331,2.428145582001409,10,1.75,0.625,-5.787500381469727,-6.849998474121094,2.9499969482422017,1,0.015242549109617531,1.104873424779748,116.83968353271484,1.0,116.5,1.0,116.5,0.015242549109617531 646,2012-10-24,115.9499969482422,115.9499969482422,112.75,114.25,755.0,0.028381347656250222,2.7647090502732663,-0.7727269574626,65.52667884063045,64.86587430984204,-1.214036621516172,-3.501656157763918,-8.541025697871987,-12.954737022742975,26.982711934077447,3.1999969482422017,1.5911416216181067,2.9292720794677933,-1.8529030524887418,7.711447211424328,0.5381845134895258,5.320359645446061,-5.045492316582042,62.7117964633242,-1.8614565686237015,2.3910875659782667,10,-0.877494812011733,-2.5749969482422017,-8.856246948242202,-10.049995422363295,2.682899475097642,2,-0.006942979502688518,1.454546085074784,112.75,1.104873424779748,116.83968353271484,1.0,116.5,-0.006942979502688518 647,2012-10-25,115.1500015258789,115.1500015258789,115.1500015258789,115.1500015258789,35.0,-0.006899486359800422,1.0,0.0,61.097724641319864,65.38053321326129,-0.22619192121187837,-2.4242856395862304,-7.571806607843513,-12.167900170032539,27.474875151918777,0.7999954223632955,2.0049189558915685,1.8742767333984318,-2.7831864785799922,6.531739945376856,-0.4544548725907873,4.203008339387651,-3.9556770184499896,49.15255552322762,-18.67313336874699,2.3287316059892147,10,0.049999237060546875,-1.7750015258789062,-6.918750762939453,-9.25,3.0499954223632955,3,-4.379530801834619e-05,2.7647090502732663,115.9499969482422,1.454546085074784,112.75,1.104873424779748,116.83968353271484,-4.379530801834619e-05 648,2012-10-26,116.5,116.5,115.5,114.875,2903.0,0.011723825064975824,-4.333333333333333,100.0,67.42396432167777,66.56703311824086,-1.1570158604655632,-3.3971463563587463,-8.690983566856943,-13.523340626936005,28.13808522096992,1.3499984741210938,2.4943570921274727,2.8742752075195312,-1.6383195616780455,7.386869976717108,0.61797782292075,5.1305725921183125,-5.027448411833078,72.03387967542754,-3.419716194610359,2.256297384598788,10,-1.2999992370605469,-3.125,-8.268749237060547,-10.599998474121094,1.6999969482422017,4,-0.004380254786413795,1.0,115.1500015258789,2.7647090502732663,115.9499969482422,1.454546085074784,112.75,-0.004380254786413795 649,2012-10-29,116.4636001586914,116.4636001586914,115.25,115.4499969482422,6846.0,-0.0003124449897733417,1.3946257197696736,0.6237558218148951,65.73607509209887,66.305334344685,-0.7944313782230239,-3.0853017717594184,-8.419426140157128,-13.492649679795264,28.42932327109319,1.25,2.622921558107876,2.5625854492187443,-1.9364603607316866,7.061631259169175,0.31306254424352176,4.812108354193967,-4.723950573015998,99.14353314568015,20.243339449037762,2.2495229049752163,10,-1.2635993957519531,-3.0886001586914062,-8.232349395751953,-10.5635986328125,1.2410964965820312,0,-0.014151218100719398,-4.333333333333333,116.5,1.0,115.1500015258789,2.7647090502732663,115.9499969482422,-0.014151218100719398 650,2012-10-30,116.4636001586914,116.4636001586914,116.4636001586914,116.4636001586914,0.0,0.0,1.0,0.0,65.73607509209887,65.65144632421114,-0.4649527397712063,-2.9437509230289294,-8.246155799032437,-13.498416531784272,28.317621947638905,0.0,2.804206702848404,2.3769054412841797,-2.2274216017516295,6.981232484319989,0.0747419197662822,4.679068962802077,-4.467536495407856,99.02933756510417,19.08451049236521,2.3021635215179024,10,-1.2635993957519531,-3.0886001586914062,-7.26984977722168,-10.5635986328125,3.1411972045898295,1,0.0005314731619809887,1.3946257197696736,116.4636001586914,-4.333333333333333,116.5,1.0,115.1500015258789,0.0005314731619809887 651,2012-10-31,116.0500030517578,117.4000015258789,116.0500030517578,117.4000015258789,14033.0,-0.0035512993447742724,1.000000000000021,-100.0,57.79660801867934,63.81072676543922,-0.13622612481272256,-2.351429348803677,-7.665222142108476,-13.0930498700599,28.375490128477754,1.349998474121108,2.9313681862464875,1.7733081817626868,-2.825508867217465,6.372125230742839,-0.5261003427273891,4.072716706252763,-3.807781873970427,40.000067816839646,-37.36143852211649,2.299408524490079,10,-0.8500022888183452,-2.6750030517577983,-6.856252670288072,-10.150001525878892,5.809799194335966,2,-0.00301599391909968,1.0,116.4636001586914,1.3946257197696736,116.4636001586914,-4.333333333333333,116.5,-0.00301599391909968 652,2012-11-01,117.30470275878906,117.30500030517578,117.30470275878906,117.30470275878906,1206.0,0.010811716277781436,0.0,-0.0,64.24496126565568,63.008194725104005,-1.413409798201684,-3.256870325470203,-8.665243882212906,-14.34876756181879,29.051037317389927,1.254997253417983,2.923835262606218,2.700272750854495,-1.7728366196698886,7.173382121378879,0.4637180655923032,4.936827436116687,-4.826170367078035,95.56750235091641,16.65659952783878,2.2365546852621905,11,-2.1047019958496094,-3.4797019958496094,-8.023452758789062,-11.404701232910156,4.6616973876953125,3,0.011322595201335828,1.000000000000021,116.0500030517578,1.0,116.4636001586914,1.3946257197696736,116.4636001586914,0.011322595201335828 653,2012-11-02,118.38020324707031,119.06729888916016,118.38020324707031,119.06729888916016,11295.0,0.009168434538321835,1.0,-100.0,64.892626057976,62.67959496756559,-2.4520108103805995,-3.9870363085858287,-9.468318085951168,-15.13175662578874,29.7633786620475,1.7625961303710938,2.660414713681547,3.426763153076166,-1.0827192818434668,7.936245587995799,1.1720219356163426,5.68150437053599,-5.674812089992571,82.00047567558924,4.156815372984667,2.254741217459819,11,-2.7215538024902344,-4.096553802490234,-9.261453628540039,-12.480201721191406,3.3697967529296875,4,-0.0015222671856036651,0.0,117.30470275878906,1.000000000000021,116.0500030517578,1.0,116.4636001586914,-0.0015222671856036651 654,2012-11-05,117.42530059814452,117.42530059814452,117.4250030517578,117.42530059814452,1540.0,-0.008066404877957734,1.0,-0.0,60.57128984421926,63.669555908261785,-1.5704523257358431,-2.6183510821455087,-8.218498761036258,-13.949072913970113,30.698133586398203,0.9552001953125142,2.329482688464907,2.1239456176757727,-1.9839256765454394,6.231816911896985,0.07000997056516667,4.177881264786379,-4.338194977141825,45.5804674284354,-29.240286763788973,2.053935647110606,11,-1.516651153564439,-2.941650390624986,-8.306550979614244,-11.52529907226561,4.279602050781264,0,0.006597354625889951,1.0,118.38020324707031,0.0,117.30470275878906,1.000000000000021,116.0500030517578,0.006597354625889951 655,2012-11-06,117.78089904785156,117.78099822998048,117.78089904785156,117.78089904785156,1431.0,0.0030282949917581625,0.0,0.0,54.617497700739705,62.457424670496145,-1.2710323527487617,-2.592503098720613,-8.216175211867522,-14.070242726977114,31.397572721708922,0.3556976318359659,2.086617769849127,2.152999114990237,-1.623839181023527,5.9298374110040015,0.26457996698336217,4.041418262997112,-4.334981830759418,57.3658033341511,-13.68046887074805,1.8884191480068802,11,-0.6722488403320312,-3.2972488403320312,-8.662149429321289,-11.880897521972656,3.8591995239257812,1,-0.00064698430046084,1.0,117.42530059814452,1.0,118.38020324707031,0.0,117.30470275878906,-0.00064698430046084 656,2012-11-07,114.26180267333984,114.75,114.26200103759766,114.6500015258789,6596.0,-0.0298783283449211,-1.5167420814479637,-100.0,43.5643864092758,60.5092759780468,2.216498679893334,1.226692223779338,-4.309973117703095,-10.389028787506987,31.54962180639786,3.5188980102539062,1.808731047393735,-1.5166873931884766,-4.76121563967844,1.7278408533014868,-3.138951516433451,0.10557673005649804,-0.4786025559236151,-0.004128032516194589,-64.60422176057992,1.62226412324498,11,2.4028472900390625,0.2218475341796875,-5.680553436279297,-8.361801147460938,6.443000793457031,2,0.04676098717973454,0.0,117.78089904785156,1.0,117.42530059814452,1.0,118.38020324707031,0.04676098717973454 657,2012-11-08,115.0,115.0,115.0,115.0,150.0,0.006460578333168598,1.0,-0.0,45.86260536669379,58.113569427493026,1.6257510974425031,0.6145114740030237,-4.569062267795289,-10.975137266950156,31.036768982149848,0.7381973266601562,2.0827026099317436,-0.8384899139404354,-3.9714291126403936,2.294449284759523,-2.4049595132904074,0.7279796854095366,-0.8997539562791417,15.358027435539185,-42.91505263053878,1.5664695993499778,11,1.6646499633789062,-0.5163497924804688,-6.418750762939453,-9.099998474121094,3.6462020874023438,3,0.059650454313858736,-1.5167420814479637,114.26180267333984,0.0,117.78089904785156,1.0,117.42530059814452,0.059650454313858736 658,2012-11-09,112.83190155029295,113.82276153564452,112.83200073242188,112.44419860839844,5071.0,-0.01885302999745253,6.1083138288455885,100.0,39.958335276769546,55.24937611467866,3.597082922307578,2.9148799329460076,-1.9510049931993336,-8.650844456348793,30.1908416094833,2.167999267578125,1.7809983395080593,-2.9956832885742273,-6.170725743414266,0.1793591662658116,-4.583204515994254,-1.4081620611542007,6.235397338867202,-0.002004085250990497,-54.68326320036353,1.5875212274200208,11,3.117748260498061,1.6517486572265767,-4.400651931762681,-6.931900024414048,6.2122955322265625,4,0.08095670170124603,1.0,115.0,-1.5167420814479637,114.26180267333984,0.0,117.78089904785156,0.08095670170124603 659,2012-11-12,114.40460205078124,114.5500030517578,112.9499969482422,114.0,5058.0,0.01393843832178332,3.6016588405670964,1.043587775744339,54.74402993171558,54.02803776352496,1.9015688884966409,1.4607528737296036,-3.085363039505552,-10.056619703254071,29.243823008677218,1.7181015014648438,1.6572169187111854,-1.4507129669189567,-4.562080993382423,1.66065505954451,-3.006396980150683,0.10497104631276954,4.537990875244148,31.77615909353645,-27.56230476476742,1.555684013231732,11,1.5450477600097798,0.07904815673829546,-5.973352432250962,-8.50460052490233,8.308700561523452,0,0.06420544119333882,6.1083138288455885,112.83190155029295,1.0,115.0,-1.5167420814479637,114.26180267333984,0.06420544119333882 660,2012-11-13,112.91940307617188,112.91940307617188,112.91899871826172,112.91940307617188,8585.0,-0.012981986283647218,1.0,0.0,40.36314868600962,52.09098672656166,3.163867730087418,3.0112980285082074,-1.1868411091114694,-8.327210564446773,28.118026561110774,1.485603332519517,1.2413769853946803,-2.8793819427490206,-6.165057938251977,0.4062940527539354,-4.5222199405004915,-1.2365439449975497,5.900978005981443,4.0314747821680434,-52.613237217660114,1.642837997751476,11,3.0302467346191406,1.5642471313476562,-4.050653457641602,-6.969402313232422,10.344596862792969,1,0.07780327679227539,3.6016588405670964,114.40460205078124,6.1083138288455885,112.83190155029295,1.0,115.0,0.07780327679227539 661,2012-11-14,112.11239624023438,112.11239624023438,112.0,112.0,26969.0,-0.00714675081476579,1.0,100.0,40.34515855090447,49.4354530915893,3.7476964306419944,3.660414027761121,0.007648578605895295,-7.270622506774259,26.313875974289207,0.919403076171875,0.8320243885846423,-3.467008590698242,-7.120834948182392,0.18681776678590722,-5.293921769440317,-1.6400954119561675,6.588217234924315,3.7465413411458335,-51.621560385525136,1.8269131787420776,11,3.421253204345703,2.771251678466797,-2.8061466217041016,-5.924896240234375,11.151603698730469,2,0.0849834866710637,1.0,112.91940307617188,3.6016588405670964,114.40460205078124,6.1083138288455885,112.83190155029295,0.0849834866710637 662,2012-11-15,110.15570068359376,110.6500015258789,109.6500015258789,112.375,90649.0,-0.017452981313928917,-2.625094538466307,-19.745316318218716,30.583857208368016,45.623367663855085,5.122329009833976,5.393993375206719,2.33707907071458,-5.080375309764719,24.712831572677636,2.4623947143554688,0.34227709159611663,-5.1064891815185405,-9.458649879313896,-0.7543284837231852,-7.282569530416225,-2.9304088326208557,8.276888252558578,10.320387759964072,-41.16581434499301,2.1760803488976794,11,3.5597991943359233,4.202949523925767,-0.7244510650634908,-3.968200683593764,13.10829925537108,3,0.0957653822520168,1.0,112.11239624023438,1.0,112.91940307617188,3.6016588405670964,114.40460205078124,0.0957653822520168 663,2012-11-16,109.9000015258789,110.4499969482422,109.43800354003906,109.43792724609376,18269.0,-0.002321252156066933,-3.3816665290280574,-0.2082072825279782,30.178770393676473,42.24642105823922,4.52439758142819,5.407110289913675,2.7929183382246947,-4.5902403274279635,23.05059414087138,1.0119934082031392,0.026647594859483092,-5.032188415527344,-9.95290892063906,-0.11146791041562665,-7.492548668083202,-2.571828162971485,8.005632165657033,9.037520148050888,-34.91586300082254,2.460360252555855,11,3.7094993591308594,4.352649688720703,0.16249847412109375,-3.7125015258789062,13.363998413085938,4,0.07958326151127415,-2.625094538466307,110.15570068359376,1.0,112.11239624023438,1.0,112.91940307617188,0.07958326151127415 664,2012-11-19,113.19580078125,113.1959991455078,113.19580078125,113.19580078125,1029.0,0.029989073790822607,0.0,0.0,41.76992442773176,40.81891291679389,0.6320135361559949,1.9229121042780264,-0.2603168765461419,-7.683149528269865,20.643934079839592,3.295997619628892,-0.46271529440974746,-1.5541950225830021,-6.4472986617896595,3.3389086166236552,-4.000746842186331,0.8923567970203266,4.032422498166184,99.99472154098558,60.405277583556966,2.4465518196033296,11,-0.9767990112304688,1.0568504333496094,-1.9958000183105469,-7.00830078125,10.068199157714844,0,0.05166619486681756,-3.3816665290280574,109.9000015258789,-2.625094538466307,110.15570068359376,1.0,112.11239624023438,0.05166619486681756 665,2012-11-20,114.46859741210938,114.46900177001952,113.9499969482422,114.1500015258789,3897.0,0.011244203601854741,2.249826824316366,100.0,46.1823909425578,41.10980230938078,-1.2963713680476872,0.8279178268568899,-1.3255629271354366,-8.761607697299453,20.232037135574835,1.273200988769517,-1.0645756960004178,-0.3673282623290959,-5.172111477776227,4.437454953118035,-2.769719870052654,2.0350633453944624,2.1364082881566446,99.99196267039547,57.95714849243089,2.402391607723565,11,-2.2495956420898438,-0.21594619750976562,-3.268596649169922,-8.281097412109375,7.636299133300781,1,0.07202591266592329,0.0,113.19580078125,-3.3816665290280574,109.9000015258789,-2.625094538466307,110.15570068359376,0.07202591266592329 666,2012-11-21,115.14495849609376,115.1449966430664,115.14495849609376,115.14495849609376,60166.0,0.005908704214740768,0.0,0.0,44.636481520357705,40.97356632645455,-2.0498455528960022,0.09291681799071227,-1.8305916942547782,-9.25803290867519,19.611466686142933,0.6763992309570312,-1.5529476394458612,0.34928474426270384,-4.429619896510687,5.1281893850360944,-2.0401675761239915,2.738737064649399,0.8866870313541,99.99933157493003,62.06186328625857,2.3894523203866935,11,-2.85345840454103,-0.8923072814941548,-3.944957733154311,-8.957458496093764,6.959938049316392,2,0.07051148004145147,2.249826824316366,114.46859741210938,0.0,113.19580078125,-3.3816665290280574,109.9000015258789,0.07051148004145147 667,2012-11-22,115.14495849609376,115.14495849609376,115.14495849609376,115.14495849609376,0.0,0.0,1.0,0.0,41.51217578933468,41.14621527229512,-2.2653461305015696,0.09751951134735748,-1.6702338422802683,-9.095830024370272,18.95735983850798,0.0,-1.9799927208993324,0.34953689575196734,-4.429289558429602,5.128363349933537,-2.0398763313388173,2.738950122842752,0.3591956723613947,99.99933157493003,64.84158309771695,2.389413227090781,11,-2.85345840454103,-0.8923072814941548,-2.3574581146240376,-8.782459259033217,9.76004028320311,3,0.07051148004145147,0.0,115.14495849609376,2.249826824316366,114.46859741210938,0.0,113.19580078125,0.07051148004145147 668,2012-11-23,115.9897003173828,115.98999786376952,115.9897003173828,115.9897003173828,3604.0,0.007336333542711682,0.0,0.0,46.21173472982838,40.19818247208543,-2.9223659977895267,-0.8299656427742406,-2.571996791347118,-9.82776067267072,18.010697500363896,0.8450393676757528,-1.9256657916688198,1.2197937011718665,-3.5260479062106214,5.965635308554354,-1.1531271025193774,3.5927145048631104,-6.551696777343736,99.989351274161,63.41741810787104,2.372920803691244,11,-3.2756996154785014,-1.737049102783189,-3.2021999359130717,-9.627201080322251,10.410301208496108,4,0.06271504798854877,1.0,115.14495849609376,0.0,115.14495849609376,2.249826824316366,114.46859741210938,0.06271504798854877 669,2012-11-26,114.81549835205078,114.81549835205078,114.5500030517578,114.75,11541.0,-0.010123329589774355,7.1069306930697405,100.0,42.498958834697675,40.43549471082855,-1.8816214807058884,0.2260221660260413,-1.4406217571703905,-8.470520684769284,16.914602469604727,1.439697265625,-2.0055498470782,0.12799682617188068,-4.550778958008564,4.806772610352326,-2.2113910659183347,2.467384718262096,-5.246454925537108,42.42652036187239,8.134370617838691,2.3393878920902216,11,-2.1014976501464844,-0.5628471374511719,-1.9404983520507812,-8.452999114990234,10.434501647949219,0,0.07358328542901948,0.0,115.9897003173828,1.0,115.14495849609376,0.0,115.14495849609376,0.07358328542901948 670,2012-11-27,116.52549743652344,116.9000015258789,115.9499969482422,116.9000015258789,168110.0,0.014893451746639697,4.073400289282219,-5.7177635410599885,56.30292408841306,42.20857977055172,-3.381950711006084,-1.5590344746933908,-3.1196560650952847,-9.967523698940141,16.007317108688035,2.084503173828125,-1.7215434468648994,1.8349010467529325,-2.8489005925797954,6.5187026860856605,-0.5069997729134315,4.1768018664192965,-6.828034921264646,84.06364542447066,43.556446621513814,2.341900819666363,11,-3.356494903564453,-2.272846221923828,-2.625497817993164,-9.337997436523438,7.4745025634765625,1,0.05782856671444092,7.1069306930697405,114.81549835205078,0.0,115.9897003173828,1.0,115.14495849609376,0.05782856671444092 671,2012-11-28,115.6999969482422,116.5,115.36399841308594,116.5,61688.0,-0.007084290618290856,1.8399931335711153,2.136166398435393,51.939608518295564,44.58144102721034,-2.228368027576579,-0.8022308192417,-2.25119006354349,-8.93166500725134,14.699519810506112,1.1614990234375,-1.9194661622287867,1.0269008636474695,-3.6380923350859575,5.6918940623808965,-1.3055957357192511,3.35939746301419,-5.7144328725586035,48.93594226330285,5.030771856162751,2.332496599366715,11,-2.5309944152832173,-1.4473457336425923,-1.7624969482422017,-8.512496948242202,8.100006103515597,2,0.05535781993177702,4.073400289282219,116.52549743652344,7.1069306930697405,114.81549835205078,0.0,115.9897003173828,0.05535781993177702 672,2012-11-29,118.63289642333984,118.8499984741211,117.75890350341795,115.875,7371.0,0.025349175042845173,3.160775396423777,-3.4473573785501004,65.42030297572992,48.497166869660724,-4.282690024706966,-3.826721425021219,-5.106157621416301,-11.669472221945554,13.576667748274108,3.150001525878892,-1.6368899283253882,3.893390655517578,-0.9632212770006419,8.750002588035798,1.4650846892584752,6.321696621776681,-8.370754849648435,94.95110972323013,43.61275039070208,2.4283059662591078,11,-2.609996795654297,-4.380245208740234,-4.409145355224609,-11.445396423339844,5.1671066284179545,3,0.029266756749161127,1.8399931335711153,115.6999969482422,4.073400289282219,116.52549743652344,7.1069306930697405,114.81549835205078,0.029266756749161127 673,2012-11-30,118.1999969482422,118.8000030517578,118.0999984741211,118.8000030517578,12255.0,-0.003649067738790146,1.3333248563145945,-0.21755933197410743,60.73977899979979,50.60492848877939,-2.8481333476106983,-3.592188124970747,-4.5761830791621065,-11.012145148483498,11.909469337981355,0.7000045776367045,-1.2717596109197586,3.4695014953613423,-1.3592593745333943,8.298262365256079,1.055121060413967,5.883881930308718,-7.422583960525017,84.88366935233506,29.78731959482684,2.414380434947369,11,-1.799999237060561,-3.9473457336425923,-3.912496566772475,-11.012496948242202,5.300003051757798,4,0.05672590528061239,3.160775396423777,118.63289642333984,1.8399931335711153,115.6999969482422,4.073400289282219,116.52549743652344,0.05672590528061239 674,2012-12-03,118.1999969482422,118.1999969482422,118.1999969482422,118.1999969482422,0.0,0.0,1.0,-0.0,66.31363642363264,52.841733542232156,-2.3061553032547124,-3.7220030438425624,-4.44003312191235,-10.826953679128863,10.665096451414437,0.0,-0.5022784138577379,3.430766677856454,-1.5003564554908877,8.361889811203795,0.9652051111827831,5.896328244530125,-6.93822883134078,81.35394393292476,18.98038642562831,2.4655615666736725,12,-1.4999961853027486,-3.9473457336425923,-3.912496566772475,-11.012496948242202,5.754302978515597,0,0.06937398298941866,1.3333248563145945,118.1999969482422,3.160775396423777,118.63289642333984,1.8399931335711153,115.6999969482422,0.06937398298941866 675,2012-12-04,117.70469665527344,118.1500015258789,117.6959991455078,117.75,2304.0,-0.004190357916723508,-13.482112436109732,-100.0,67.61588124347517,55.3950001781341,-1.4567309051952435,-3.407403716020781,-3.834097633578182,-10.14379592210895,9.166820132467834,0.5039978027344034,0.36149488429136056,2.9392765045165987,-1.9821568911629015,7.860709900196099,0.4785598066768557,5.399993202356342,-5.987634716938828,67.1456741596395,-2.5345936789309462,2.460716697839749,12,-1.0046958923339844,-3.452045440673828,-3.417196273803711,-10.517196655273438,6.495300292968764,1,0.06410367265823558,1.0,118.1999969482422,1.3333248563145945,118.1999969482422,3.160775396423777,118.63289642333984,0.06410367265823558 676,2012-12-05,119.60479736328124,119.6050033569336,119.60479736328124,119.60479736328124,700.0,0.016142947240012973,0.0,-0.0,79.8713890579883,59.65713498576228,-2.970001585727289,-5.150780036596672,-5.518607949173017,-11.814877000839317,9.429032977495424,1.9003067016601562,0.8832458207234737,4.5722274780273295,-0.7940604343346536,9.938515390389313,1.889083521846345,7.255371434208314,-7.459759232799442,99.98920936626934,21.85845838519012,2.68314395618099,12,-2.5272941589355327,-5.083293914794908,-5.317296981811509,-12.417297363281236,3.9361038208008097,2,0.036747711911329084,-13.482112436109732,117.70469665527344,1.0,118.1999969482422,1.3333248563145945,118.1999969482422,0.036747711911329084 677,2012-12-06,121.85980224609376,121.86000061035156,121.85980224609376,121.85980224609376,1790.0,0.018853799617780442,0.0,0.0,83.56551913450544,63.80755547517083,-4.6626669996503125,-7.236536489822598,-7.553164514213506,-13.843786703874727,9.846150676562278,2.2552032470703267,1.3056611397940685,6.484242248535168,0.3105601625236005,12.657924334546735,3.397401205529391,9.571083291540944,-9.117966897495833,99.99523621066243,12.582490199199484,3.0868410430057835,12,-3.6548004150390767,-6.210800170898452,-7.572301864624038,-14.672302246093764,1.190200805664034,3,0.015921581767758264,0.0,119.60479736328124,-13.482112436109732,117.70469665527344,1.0,118.1999969482422,0.015921581767758264 678,2012-12-07,121.96640014648438,122.0500030517578,120.9499969482422,121.9499969482422,1722.0,0.0008747585210695519,10.982049364249862,100.0,79.98207720780019,67.97234640551557,-4.282682967188492,-6.981666408423024,-7.415799298167485,-13.753199956089844,11.00501131481841,1.1000061035155966,1.7587826027755824,6.134115219116211,-0.5755037552889917,12.843734193521414,2.7793057319136096,9.488924706318812,-8.312748271711087,98.07986150050499,11.752258556265716,3.3548094872025978,12,-3.2593994140625,-6.2223968505859375,-7.453899383544922,-14.778900146484375,0.7313995361328267,4,0.015033672413641952,0.0,121.85980224609376,0.0,119.60479736328124,-13.482112436109732,117.70469665527344,0.015033672413641952 679,2012-12-10,121.75,121.75,121.0,121.0,205042.0,-0.0017742603391136536,1.0,45.72279069771403,76.82902968996687,70.2530248056882,-3.329289233507879,-6.521091697501305,-6.999917132898474,-13.315765634789031,11.96272861288151,0.966400146484375,2.3188547281881142,5.550445175170893,-1.6185453130535308,12.719435663395316,1.9659499310586739,9.134940419283112,-7.088785983988572,93.10972019737612,8.159004122046994,3.584495244112214,12,-3.042999267578125,-6.0059967041015625,-6.778850555419922,-14.103851318359375,0.8548965454101562,0,0.014373716632443578,10.982049364249862,121.96640014648438,0.0,121.85980224609376,0.0,119.60479736328124,0.014373716632443578 680,2012-12-11,121.70490264892578,122.0500030517578,121.0500030517578,121.25,54291.0,-0.00037040945440836026,-1.3394643606149883,0.606536865234375,75.35000445189515,72.85417990942149,-2.762764056927267,-6.096637181171872,-6.809525654661655,-13.047652365196427,13.016684631278256,1.0,2.7473700043957905,5.06607284545899,-2.329711529569778,12.461857220487758,1.368180657944606,8.763965032973374,-6.157033948624786,85.88665139876126,2.7221878221053686,3.697892187514385,12,-1.831901550292983,-5.960899353027344,-6.508752822875977,-14.058753967285156,-2.5401992797851562,1,0.0184823883744496,1.0,121.75,10.982049364249862,121.96640014648438,0.0,121.85980224609376,0.0184823883744496 681,2012-12-12,121.64009857177734,122.4499969482422,121.5,121.125,17278.0,-0.0005324689124099891,9.088473155997393,1.1323270440251572,74.97449250499157,73.9157565237839,-1.9743718824337009,-5.566858976664406,-6.581065868683652,-12.757945100424905,14.518987590831738,0.9499969482422017,3.4064765020603716,4.524883651733404,-2.8706905423186555,11.920457845785464,0.8270965547073814,8.222670748759427,-5.311973749301529,46.0067749023428,-33.58121265199965,3.697787097026027,12,-1.5671005249023438,-5.696098327636719,-5.8439483642578125,-13.993949890136719,-2.9427947998046875,2,0.021044856149588842,-1.3394643606149883,121.70490264892578,1.0,121.75,10.982049364249862,121.96640014648438,0.021044856149588842 682,2012-12-13,120.70480346679688,120.70480346679688,118.0500030517578,118.9499969482422,1883.0,-0.007689036065920085,2.0257471544220746,3.4067392431311285,68.00468457760154,74.72296825465075,-0.7982095184881359,-4.006125931461952,-5.441252157867268,-11.558742522324195,14.663113801481554,3.5900955200195455,3.636463086984037,3.0621334075927678,-3.72306857031559,9.847335385501125,-0.330467581361404,6.4547343965469395,-3.5196165467137632,60.33645676554832,-15.98223798944619,3.392600988954176,12,-0.631805419921875,-4.76080322265625,-5.130653381347656,-13.05865478515625,-2.2823028564453125,3,0.023496146266170026,9.088473155997393,121.64009857177734,-1.3394643606149883,121.70490264892578,1.0,121.75,0.023496146266170026 683,2012-12-14,118.64620208740234,118.64620208740234,118.5999984741211,118.5999984741211,12054.0,-0.01705484222888287,1.0,0.0263297479196197,63.70212696281502,74.43280053678214,1.4866828752514607,-1.3267056581596819,-3.2187912678193555,-9.292497423102574,14.742455455754827,2.1048049926757812,4.0104813270615125,0.5662220001220675,-5.1630830415287505,6.2955270417728855,-2.2984305207033486,3.4308745209474836,-0.7239417633769563,13.549996878879961,-64.28582283070429,2.86465252082541,12,1.4267959594726562,-2.7022018432617188,-3.072052001953125,-11.000053405761719,-0.201202392578125,4,0.03711708328523944,2.0257471544220746,120.70480346679688,9.088473155997393,121.64009857177734,-1.3394643606149883,121.70490264892578,0.03711708328523944 684,2012-12-17,119.04419708251952,119.75,118.4499969482422,119.0,80312.0,0.0033544689009428197,-1.2723290192234917,0.9565719947156766,59.94236918775367,73.58018808614642,1.3645253761214207,-1.3324012006205663,-3.4148456504245104,-9.511934788170052,15.771200453314165,1.3000030517577983,3.87902508881524,0.6717971801757727,-4.585433773812568,5.929028134164113,-1.9568182968183976,3.300412657169943,3.4057998657226847,22.59535022437372,-52.20330690358226,2.628615476994168,12,1.205802917480483,-3.100196838378892,-3.8275470733642436,-11.398048400878892,-0.4098968505859233,0,0.0306911440426203,1.0,118.64620208740234,2.0257471544220746,120.70480346679688,9.088473155997393,121.64009857177734,0.0306911440426203 685,2012-12-18,122.71330261230469,122.8499984741211,122.1010971069336,122.1500015258789,89052.0,0.030821372395344993,-1.2655880350362942,12.745209735892239,72.60883252825954,72.77323736062101,-1.697951690474028,-4.587360448548708,-6.86045386264405,-12.97933426591743,16.751198289660945,3.8058013916015767,4.005105770304667,3.9286674499511776,-1.3326666105049156,9.19000151040727,1.2980004197231239,6.559334480179231,-4.263305664062486,97.15216682958619,18.29379039779134,2.6306670302280475,12,-2.2633018493652344,-6.569301605224609,-7.496652603149414,-15.067153930664062,-5.8047027587890625,1,-0.0008834092521902148,-1.2723290192234917,119.04419708251952,1.0,118.64620208740234,2.0257471544220746,120.70480346679688,-0.0008834092521902148 686,2012-12-19,123.26399993896484,123.75,122.9499969482422,123.0500030517578,104922.0,0.004487674236916428,-2.8646641481619954,0.3798978776428137,67.63840297553321,71.00355778740186,-1.8718503383046396,-4.7417228540094385,-7.176646690156176,-13.353061903579274,17.643017774331422,1.0366973876953125,4.0772569483175545,4.073412704467771,-1.2579106687990844,9.404736077734626,1.407751017834343,6.739074391101198,-4.814002990722642,91.47367857477482,14.045710088725784,2.665661686633428,12,-2.3639984130859375,-6.6699981689453125,-8.04734992980957,-14.742851257324219,-7.059402465820327,2,-0.03325623516885723,-1.2655880350362942,122.71330261230469,-1.2723290192234917,119.04419708251952,1.0,118.64620208740234,-0.03325623516885723 687,2012-12-20,123.26399993896484,123.26399993896484,123.26399993896484,123.26399993896484,0.0,0.0,1.0,0.0,69.94487243976556,69.88831281317579,-1.8458262402957786,-4.323969501185871,-7.019514013420675,-13.157956397329187,18.583032292121082,0.0,4.196230302625736,3.6674606323242216,-1.6028919934193482,8.937813258067791,1.0322843194524438,6.302636945195999,-4.602002868652335,90.83019280764434,13.752729952926884,2.635176312871784,12,-2.3639984130859375,-6.6699981689453125,-8.055351257324219,-14.317852020263672,-7.059402465820327,3,-0.03704809327340852,-2.8646641481619954,123.26399993896484,-1.2655880350362942,122.71330261230469,-1.2723290192234917,119.04419708251952,-0.03704809327340852 688,2012-12-21,123.26399993896484,123.26399993896484,123.26399993896484,123.26399993896484,0.0,0.0,1.0,0.0,69.94487243976556,69.1234064520423,-1.8354187623943972,-3.9537664515007975,-6.834963160458443,-12.948335871224515,19.280412833955342,0.0,3.954213006512532,3.303745651245123,-1.922385816162361,8.529877118652607,0.6906799175413738,5.916811384948872,-4.39848275146484,90.83019280764434,13.703219034952937,2.6130657337037437,12,-2.3639984130859375,-6.6699981689453125,-9.226924896240234,-14.067852020263672,-5.8592987060546875,4,-0.03927748029441347,1.0,123.26399993896484,-2.8646641481619954,123.26399993896484,-1.2655880350362942,122.71330261230469,-0.03927748029441347 689,2012-12-24,123.26399993896484,123.26399993896484,123.26399993896484,123.26399993896484,0.0,0.0,1.0,0.0,72.7845912451166,68.83836054017803,-1.7858769404629697,-3.4660808329803388,-6.672397458000859,-12.767408589011836,20.63286389005642,0.0,3.381030851299073,2.8813205718994084,-1.9443018484246721,7.706942992223489,0.468509361737361,5.294131782061456,-4.203103438964845,70.52585309427415,-7.538847113532597,2.4128112101620434,12,-2.3639984130859375,-4.791099548339844,-9.332923889160156,-13.805351257324219,-5.059303283691406,0,-0.03909495267496421,1.0,123.26399993896484,1.0,123.26399993896484,-2.8646641481619954,123.26399993896484,-0.03909495267496421 690,2012-12-27,123.26399993896484,123.26399993896484,123.26399993896484,123.26399993896484,0.0,0.0,1.0,0.0,67.76381140883375,68.03717375171605,-1.7226123787164482,-3.093995593192517,-6.5129277347131165,-12.584644497295812,21.347712066143814,0.0,2.9793760524017046,2.5443954467773438,-2.084240495877367,7.1730313894320545,0.23007747544998836,4.858713418104699,-4.015539298964839,39.25022411260836,-34.5523494526692,2.3143179713273545,12,-2.3639984130859375,-4.41400146484375,-10.028173446655273,-11.530349731445312,-5.7139968872070455,3,-0.03755922012366697,1.0,123.26399993896484,1.0,123.26399993896484,1.0,123.26399993896484,-0.03755922012366697 691,2012-12-28,122.10489654541016,122.10489654541016,122.0999984741211,122.0999984741211,579.0,-0.009403421876043483,1.0,100.0,51.3314991457681,66.18459759262345,-0.5483038102909603,-1.507753657240869,-5.283518388644296,-11.256443665081733,22.122097610797216,1.16400146484375,2.644280077292791,1.065047073364255,-2.9464291744124154,5.076523321140925,-0.9406910505240802,3.07078519725259,-2.6763743310101518,0.4207959729432122,-67.17412108179715,2.0057381238883356,12,-1.0048980712890625,-2.95489501953125,-8.869070053100586,-10.371246337890625,-3.304893493652358,4,-0.04255600585159214,1.0,123.26399993896484,1.0,123.26399993896484,1.0,123.26399993896484,-0.04255600585159214 692,2012-12-31,122.10489654541016,122.10489654541016,122.10489654541016,122.10489654541016,0.0,0.0,1.0,0.0,50.76121186707202,64.74671813754088,-0.36745684662103884,-1.3010065669359108,-5.211762879691008,-11.085629515827236,22.205933654983657,0.0,2.3449988648537357,0.8914470672607422,-2.9794942315146926,4.762388366036177,-1.044023582126968,2.8269177166484525,-2.5035152195861485,0.4207959729432122,-60.70238016676433,1.9354706493877172,12,-1.0048980712890625,-2.95489501953125,-8.832820892333984,-10.371246337890625,-3.1606979370117188,0,-0.04832155989806153,1.0,122.10489654541016,1.0,123.26399993896484,1.0,123.26399993896484,-0.04832155989806153 693,2013-01-02,124.90499877929688,124.90499877929688,124.25,124.25,1143.0,0.022931940594580258,1.0,100.0,63.50506131182618,65.1425728179934,-2.443325458669605,-3.766122318587719,-7.906092728871343,-13.69690100358983,22.623188765595852,2.8001022338867188,2.115830444069587,3.3562992095947237,-0.5766566541226723,7.28925507331212,1.3898212777360328,5.322777141453415,-5.137672706505825,100.0,41.14980556713406,1.9664779318586967,1,-1.4025001525878906,-5.177497863769531,-11.632923126220703,-11.246349334716797,-6.936195373535156,2,-0.06965614980330526,1.0,122.10489654541016,1.0,122.10489654541016,1.0,123.26399993896484,-0.06965614980330526 694,2013-01-03,126.4000015258789,126.5,125.4499969482422,126.5,15265.0,0.011969118619693075,20.000381475547133,-0.15266971066486512,67.87831741685977,64.61696002783786,-3.112489230220177,-4.86471970137687,-9.28672092169981,-14.992462588978839,23.219113003895377,1.595001220703125,2.1118977580216836,4.441301727294928,0.2754507977886931,8.607152656801162,2.3583762625418103,6.524227192048045,-6.324415090697499,97.72730819448708,40.54979649035704,2.0829254647531146,1,-2.1000022888183594,-5.875,-12.916675567626953,-12.741352081298828,-10.900001525878906,3,-0.07116534955996079,1.0,124.90499877929688,1.0,122.10489654541016,1.0,122.10489654541016,-0.07116534955996079 695,2013-01-04,125.25,125.75,125.1999969482422,125.75,1082.0,-0.009098113227818727,1.2000122070311932,5.0000762951094835,62.69670000703051,64.06788192022645,-1.7487119481334759,-3.289093062307785,-7.901506909692756,-13.660866394997086,24.039649629986805,1.2000045776367045,2.3196358574683984,2.9140350341796903,-0.9879894197879509,6.8160594881473315,0.9630228071958697,4.865047261163511,-4.660460479633102,71.59091894291308,12.463351701513147,1.9510122269838233,1,-0.9500007629394531,-4.318000793457031,-11.766674041748047,-11.416351318359375,-10.970298767089844,4,-0.056249926904004544,20.000381475547133,126.4000015258789,1.0,124.90499877929688,1.0,122.10489654541016,-0.056249926904004544 696,2013-01-07,124.0,124.1999969482422,123.9000015258789,124.1999969482422,5916.0,-0.009980039920159722,1.9999999999997158,0.3999938964844034,61.33881072543942,63.111652840856884,-0.4283798351448951,-1.7844205884911162,-6.529131209980463,-12.232689729976755,24.178434086174015,1.3499984741210938,2.5900956211770563,1.44427490234375,-2.3020600448277406,5.190609849515241,-0.4288925712420024,3.3174423759295024,-2.937623641262448,43.11851755413792,-15.201132782341638,1.873167473585747,1,0.2999992370605469,-3.0680007934570312,-10.289173126220703,-10.166351318359375,-11.177597045898438,0,-0.05201610442130811,1.2000122070311932,125.25,20.000381475547133,126.4000015258789,1.0,124.90499877929688,-0.05201610442130811 697,2013-01-08,123.8000030517578,124.4000015258789,123.75,123.8499984741211,1471.0,-0.0016128786148564833,-7.666598850516251,0.24998092622268242,70.33538136422331,63.15504272135218,-0.1613195355090511,-1.508982158991472,-6.180769232903103,-11.853870204517236,23.702230085315396,0.6500015258789062,2.321154730260133,1.1472679138183395,-2.623591861137726,4.918127688774405,-0.738161973659686,3.032697801296365,-2.302616801719253,1.818292791192665,-59.59646964614491,1.8854298874780313,1,0.4999961853027486,-1.702003479003892,-10.089176177978501,-9.966354370117173,-10.66750335693358,1,-0.04038772113688571,1.9999999999997158,124.0,1.2000122070311932,125.25,20.000381475547133,126.4000015258789,-0.04038772113688571 698,2013-01-09,123.8000030517578,123.8000030517578,123.8000030517578,123.8000030517578,92000.0,0.0,1.0,-0.0,69.3734813793566,62.776030514045516,-0.08637496151287394,-1.4383129474014567,-6.072866382864632,-11.652221092722897,23.646424372213666,0.0,2.154095260304956,1.0555877685546733,-2.73412501923454,4.8453005563438865,-0.8392686253399404,2.950444162449287,-1.902407701722339,1.818292791192665,-61.84215219449891,1.8948563938946084,1,0.4999961853027486,-1.702003479003892,-8.66222763061522,-9.966354370117173,-11.177803039550753,2,-0.0392229751507297,-7.666598850516251,123.8000030517578,1.9999999999997158,124.0,1.2000122070311932,125.25,-0.0392229751507297 699,2013-01-10,123.5,124.8499984741211,123.5,124.875,35246.0,-0.002423287918921768,1.037738239189267,-100.0,54.41721271024962,61.293075103091724,0.2800784517617103,-1.0545493866718232,-5.665048364507612,-11.150266250671407,23.709170386185725,1.3499984741210938,1.9481351524033954,0.6680847167968693,-3.10573244400355,4.441901877597289,-1.2188238636033333,2.554993297197072,-1.234212277967373,0.0,-56.9692246207375,1.886908580400207,1,0.7999992370605469,-1.4020004272460938,-8.173675537109375,-9.666351318359375,-11.349998474121094,3,-0.044787016957394954,1.0,123.8000030517578,-7.666598850516251,123.8000030517578,1.9999999999997158,124.0,-0.044787016957394954 700,2013-01-11,123.9542999267578,123.9540023803711,123.8000030517578,124.5,5677.0,0.0036785419170672906,-1.5637953186973315,0.3968727805397831,53.91836985697438,61.58050518211464,-0.07376176607220941,-1.4036557670738006,-6.00403140877053,-11.430975977400536,23.683710966796184,0.45400238037109375,1.747993988272782,1.0099147796630774,-2.7565482052538783,4.776377764580033,-0.8733167127954005,2.8931462721215553,-1.3497752224877786,33.65188446257814,-18.16983987382293,1.8832314924584768,1,0.34814834594727984,-1.856300354003892,-8.477973937988267,-10.120651245117173,-11.955398559570298,4,-0.06820497499282618,1.037738239189267,123.5,1.0,123.8000030517578,-7.666598850516251,123.8000030517578,-0.06820497499282618 701,2013-01-14,124.1999969482422,124.1999969482422,124.0999984741211,124.625,1953.0,0.0019821581149632728,-1.4705776756544264,0.7788216872185875,55.16885147962556,62.070242916842815,0.010040565484686681,-1.525975986496391,-6.11584543169441,-11.502219734696794,23.56211718321319,0.24569702148440342,1.5186832094829725,1.127616882324233,-2.6261853940853825,4.8814191587338485,-0.7492842558805677,3.0045180205290336,-1.2838342203137785,51.8516844026753,4.759200149503741,1.876901138204805,1,0.8000030517577983,-1.9249954223632955,-8.72367095947267,-10.366348266601577,-12.099998474121108,0,-0.07987355844675359,-1.5637953186973315,123.9542999267578,1.037738239189267,123.5,1.0,123.8000030517578,-0.07987355844675359 702,2013-01-15,123.54090118408205,123.54090118408205,123.54100036621094,123.54090118408205,3164.0,-0.00530672931042675,0.0,-0.0,51.42537124688377,60.72805513184922,0.9993470918019369,-0.6782889516637596,-5.368213952092603,-10.636402837952872,24.96102771005091,0.6590957641601562,1.3878595683734716,0.32671623229981606,-3.261108804262008,3.9145412688616403,-1.4671962859811032,2.1206287505807353,-0.33803147438788983,3.0297207638455936,-36.93859314396696,1.7939125182809121,1,1.4590988159179545,-1.2658996582031392,-7.74139785766603,-9.438400268554702,-10.33640289306642,1,-0.08676072561595927,-1.4705776756544264,124.1999969482422,-1.5637953186973315,123.9542999267578,1.037738239189267,123.5,-0.08676072561595927 703,2013-01-16,123.0500030517578,123.5999984741211,123.0500030517578,124.5,2608.0,-0.0039735676817896914,-4.142776179265928,-100.0,48.95142749264471,58.62506736249199,1.3403996798479056,0.1680637344720708,-4.827330868736723,-9.939539447969494,26.32360584101747,0.5499954223632955,1.5511424364109132,-0.38437194824220455,-3.2620587181467187,2.4933148216623096,-1.8232153331944687,1.0544714367100596,3.4499969482422017,0.0,-34.61161340707916,1.4388433849522597,1,1.349998474121108,-0.775001525878892,-6.123001098632798,-7.82000350952147,-13.643905639648423,2,-0.08059734344551006,0.0,123.54090118408205,-1.4705776756544264,124.1999969482422,-1.5637953186973315,123.9542999267578,-0.08059734344551006 704,2013-01-17,122.6977996826172,123.3000030517578,122.4499969482422,122.66410064697266,12152.0,-0.0028622784267015033,-2.680425482714868,-0.023240763151534928,47.31821437373213,56.91634673656994,1.2429252992290287,0.8516866793425919,-4.397420524822891,-9.367474776558865,27.22576327454682,0.8500061035155966,1.7304922847610698,-0.9192554473876839,-2.967955980078031,1.1294450853026632,-1.9436057137328504,0.10509481895748252,3.7332003784179477,14.16015625,-19.04411366386624,1.024350266345173,1,0.9521980285644389,-0.42279815673829546,-5.4722976684570455,-6.953796386718764,-12.393402099609403,3,-0.08211719930163985,-4.142776179265928,123.0500030517578,0.0,123.54090118408205,-1.4705776756544264,124.1999969482422,-0.08211719930163985 705,2013-01-18,122.60489654541016,122.9000015258789,122.60489654541016,122.9000015258789,4014.0,-0.0007571703604086766,1.0,-8.757074937736855,52.634295361363456,55.94917836278373,1.0294165450388562,0.9866372980374933,-4.2377515606928995,-9.026870747966925,27.20706056682094,0.29510498046875,1.511794934336038,-1.0067382812499943,-3.0660526632416776,1.052576100741689,-2.036395472245843,0.02291890974585442,3.6668633911132815,8.851405552454546,-27.32245792088319,1.0296571909958427,1,1.0451011657714844,-0.32989501953125,-5.37939453125,-6.860893249511719,-10.504898071289062,4,-0.08527306261099443,-2.680425482714868,122.6977996826172,-4.142776179265928,123.0500030517578,0.0,123.54090118408205,-0.08527306261099443 706,2013-01-21,119.16470336914062,120.5,118.5999984741211,122.0,15222.0,-0.02805918257102691,-24.071799147674636,9.60775594622544,38.63069258968396,52.42643516561268,4.147775677873682,4.325758929247257,-0.6559429847956295,-5.3254135953530835,26.593908474958518,4.0048980712890625,0.9692785022699439,-4.241966629028326,-7.10581837624926,-1.3781148818073916,-5.673892502638793,-2.810040755417859,6.9541860478515645,11.294097900390625,-28.18770996334608,1.4319258736104656,1,2.5602951049804688,3.1102981567382812,-1.356201171875,-3.4207000732421875,-9.150405883789062,0,-0.060133594926640055,1.0,122.60489654541016,-2.680425482714868,122.6977996826172,-4.142776179265928,123.0500030517578,-0.060133594926640055 707,2013-01-22,118.69730377197266,119.4000015258789,118.4499969482422,119.4000015258789,99065.0,-0.0039222990025837845,1.7038782246156114,0.24783923708654892,20.712049362843032,47.01960938600006,4.263601535079502,4.673082642903893,-0.07323735656456165,-4.559449165539206,25.970526804487303,0.9500045776367045,0.5228171730116458,-4.48103141784668,-8.037282023406974,-0.9247808122863859,-6.259156720626834,-2.7029061150665257,6.970452188447268,4.8020728244007564,-25.908232775994602,1.7781253027801502,1,2.9526939392089844,3.57769775390625,-0.6888046264648438,-2.7533035278320312,-6.947303771972656,1,-0.05558091960138822,-24.071799147674636,119.16470336914062,1.0,122.60489654541016,-2.680425482714868,122.6977996826172,-0.05558091960138822 708,2013-01-23,118.42250061035156,118.42250061035156,118.4229965209961,118.42250061035156,1529.0,-0.002315159257105015,0.0,-0.0,7.464647672697893,41.80265771516099,4.129666024919331,4.813358800316081,0.38595094670537833,-3.9914999186620292,25.31775312545859,0.27480316162109375,0.14552747961974433,-4.513759613037109,-8.656260270621729,-0.37125895545248966,-6.585009941829412,-2.4425092842448066,6.667834629094145,-0.010168340792723878,-21.3244271317165,2.0712503287923067,1,2.888996124267578,4.038997650146484,-0.41400146484375,-2.4785003662109375,-8.587364196777344,2,-0.04406259192672224,1.7038782246156114,118.69730377197266,-24.071799147674636,119.16470336914062,1.0,122.60489654541016,-0.04406259192672224 709,2013-01-24,118.44499969482422,119.0999984741211,118.2886962890625,118.8000030517578,5619.0,0.0001899899458015497,-1.4304668304668304,-100.0,8.757535768021953,36.78478726083294,3.7042489450607263,4.64971458741131,0.5011994727544931,-3.7371457934291072,24.502449624905363,0.8113021850585938,-0.3668861515801325,-4.250310516357416,-8.848121213052295,0.34750018033746244,-6.549215864704848,-1.951405168009984,5.978601672776534,3.389569714748028,-11.08729025036881,2.2989053483474384,1,2.799346923828125,3.9493484497070312,-0.43650054931640625,-2.5009994506835938,-8.815597534179702,3,-0.07631307616196337,0.0,118.42250061035156,1.7038782246156114,118.69730377197266,-24.071799147674636,119.16470336914062,-0.07631307616196337 710,2013-01-25,118.6343002319336,119.0,118.0,118.0,9716.0,0.0015982146785185058,-2.1530809848566856,-1.786744320990379,12.68270164435475,32.06410394580284,2.996008045675623,4.317126005112925,0.5025660196373849,-3.6540020847477166,23.6932433731683,1.0,-0.8894216664968724,-3.8295249938964844,-8.76086490551765,1.1018149177246812,-6.295194949707067,-1.3638550380859016,5.053112526242572,25.37200927734375,13.918397546020714,2.4656699558105863,1,2.165699005126953,3.6156997680664062,-0.5373001098632812,-2.6902999877929688,-9.529899597167969,4,-0.07021496002960859,-1.4304668304668304,118.44499969482422,0.0,118.42250061035156,1.7038782246156114,118.69730377197266,-0.07021496002960859 711,2013-01-28,116.90859985351562,116.90859985351562,116.3000030517578,116.3000030517578,7630.0,-0.014546386458588856,1.0000000000000466,0.9594775015335987,10.462386149951286,27.512661157254797,3.999215123538434,5.938017837789431,2.428828057816304,-1.6755009808836974,23.768413057044466,2.3342971801757955,-1.2238176516235626,-5.295410537719732,-10.818427685368832,0.2276066099293672,-8.056919111544289,-2.5339019638951754,5.982575118515882,19.632164558738122,6.672249698463805,2.7615085738245524,1,3.041400909423828,4.491401672363281,1.3884010314941406,-0.7645988464355469,-6.0041961669921875,0,-0.04113128876250016,-2.1530809848566856,118.6343002319336,-1.4304668304668304,118.44499969482422,0.0,118.42250061035156,-0.04113128876250016 712,2013-01-29,116.20459747314452,116.8000030517578,116.20500183105469,115.875,1473.0,-0.00602181859378359,4.601634839633229,0.5415695123479645,9.680398066690714,23.149213443259907,3.9706839515473575,6.511150118251294,3.3924264727037468,-0.7202251316697215,23.862106206145125,0.7035980224609375,-1.6450779786103737,-5.70439796447755,-11.845461095702646,0.4366651667475594,-8.774929530090105,-2.6338663988649955,5.631989991643195,-0.013967474233136289,-13.789066505609195,3.0705315656125545,1,3.547904968261733,5.147903442382827,2.5424041748047017,0.3894042968750142,-4.980697631835923,1,-0.053270697738302175,1.0000000000000466,116.90859985351562,-2.1530809848566856,118.6343002319336,-1.4304668304668304,118.44499969482422,-0.053270697738302175 713,2013-01-30,116.20459747314452,116.20459747314452,116.20459747314452,116.20459747314452,0.0,0.0,1.0,0.0,9.998870524453253,19.00261968222892,3.238064466232501,6.140757244283094,3.665618024368186,-0.5542200029161961,23.018602035075485,0.0,-2.151161625418567,-5.269377899169939,-11.740599841576454,1.2018440432365765,-8.504988870373197,-2.0337669279666812,4.6183045775712515,0.0,-14.876542166949072,3.2356109712032586,1,3.3477020263672017,5.147701263427749,2.5424041748047017,0.3894042968750142,-6.012794494628892,2,-0.03833408978654218,4.601634839633229,116.20459747314452,1.0000000000000466,116.90859985351562,-2.1530809848566856,118.6343002319336,-0.03833408978654218 714,2013-01-31,117.40470123291016,117.5999984741211,117.40470123291016,117.5999984741211,1319.0,0.010327506706806489,1.0,-100.0,16.80318391584248,15.021385077171033,1.3501589696725347,4.460907991664797,2.6520340284431825,-1.5796547722571148,21.392020880686292,1.3954010009765767,-2.589868852344722,-3.619509124755865,-9.896650206665527,2.6576319571537965,-6.758079665710696,-0.48093858380103427,2.494539902291365,42.93133987811132,29.17273056378381,3.1385705409548343,1,0.9475975036621094,3.9475975036621094,1.3423004150390625,-0.810699462890625,-7.354698181152358,3,-0.06447412020000165,1.0,116.20459747314452,4.601634839633229,116.20459747314452,1.0000000000000466,116.90859985351562,-0.06447412020000165 715,2013-02-01,118.20469665527344,119.0,118.20469665527344,118.4499969482422,6791.0,0.006813998195661863,-5.484324458820602,1.2560356277834934,21.22927363632907,13.087894082353825,-0.15605531062814748,3.2738872172046314,2.010667702740747,-2.2257002216725255,19.777676751311706,1.5952987670898438,-2.988174712746712,-2.4672485351562443,-8.533070304037437,3.5985732337249488,-5.500159419596841,0.5656623492843522,0.9556157475166884,71.54959484059742,60.023169334102974,3.0329108844405943,2,-0.40239715576171875,3.147602081298828,1.4817543029785156,-1.6106948852539062,-8.15469360351564,4,-0.07254614018965344,1.0,117.40470123291016,1.0,116.20459747314452,4.601634839633229,116.20459747314452,-0.07254614018965344 716,2013-02-04,117.5500030517578,119.3000030517578,117.5500030517578,117.125,4662.0,-0.005538642896948165,9.235234983664787,-1.732582732022733,21.23824698276654,13.146360484567547,0.27435751748492976,3.6054399336896807,2.7978489191240925,-1.4432514491269046,18.710700594085566,1.75,-3.399073831739557,-2.79944229125978,-8.80580507709044,3.2069204945708805,-5.802623684175103,0.2037391016555432,-1.3454055786132812,43.464597592927156,29.58846102440598,3.0031813929153284,2,0.20229721069335938,3.8022956848144673,2.3249969482422017,-0.956001281738267,-9.169204711914034,0,-0.07184689236693198,-5.484324458820602,118.20469665527344,1.0,117.40470123291016,1.0,116.20459747314452,-0.07184689236693198 717,2013-02-05,118.8000030517578,119.0,118.8000030517578,119.0,1457.0,0.01063377258654441,1.000000000000142,-0.47057767565437725,30.98229380324085,15.759432276850099,-1.0723071322153714,2.0676560054510276,1.6975932487765846,-2.564115763565823,17.521882396590165,1.4499969482422017,-3.886024378042677,-1.2994422912597798,-7.114256294872575,4.515371712353016,-4.206849293066185,1.607964710546625,-2.533497467041016,83.84702788369347,65.39773508735436,2.907407001806401,2,-1.0477027893066406,2.5522956848144673,1.3249969482422017,-2.206001281738267,-10.400001525878892,1,-0.06646127241086408,9.235234983664787,117.5500030517578,-5.484324458820602,118.20469665527344,1.0,117.40470123291016,-0.06646127241086408 718,2013-02-06,118.94419860839844,120.0500030517578,117.4499969482422,119.9499969482422,14182.0,0.0012137672806102895,3.3124620368496194,5.029068436712921,32.8849488070755,18.44025594785605,-1.2680683777257258,1.6243022016407735,1.6806722702618515,-2.691191271262113,16.508962906548692,2.6000061035155966,-3.926856571034449,-0.9124565124511719,-6.476794461085959,4.651881436183615,-3.694625486768558,1.8697124618662144,-2.6170230743408354,58.19741870358385,37.58603695401055,2.7821689743173916,2,-0.8168983459472798,2.408100128173828,1.1808013916015625,-2.3501968383789062,-10.944198608398438,2,-0.06490689632125302,1.000000000000142,118.8000030517578,9.235234983664787,117.5500030517578,-5.484324458820602,118.20469665527344,-0.06490689632125302 719,2013-02-07,117.96880340576172,118.6500015258789,115.9000015258789,116.5,9179.0,-0.008200443687447323,-1.0608510455825388,-1.460335882031656,30.435588913687212,20.41279897778188,-0.4104929575835712,2.2810161861467577,2.812485829952962,-1.689803630868255,15.334730101199662,3.0441970825195312,-3.7573099451392977,-1.6112918853759766,-6.95877796927229,3.7361941985203373,-4.2850349273241335,1.0624511565721804,2.0811996459960795,49.85062937885738,26.605296054572058,2.6737430419481596,2,0.006198883056640625,3.2311973571777344,3.6461963653564453,-0.79730224609375,-10.114906311035156,3,-0.06592421218766265,3.3124620368496194,118.94419860839844,1.000000000000142,118.8000030517578,9.235234983664787,117.5500030517578,-0.06592421218766265 720,2013-02-08,115.5,116.36849975585938,115.5,116.36849975585938,49234.0,-0.020927595554818823,1.0,-0.5912974823264198,33.15372011200466,22.93405830689892,1.7511013034043117,4.304672325280819,5.357118073610252,0.8180442257465472,14.155258573544494,2.4688034057617188,-3.516880186266846,-3.6573802947998075,-8.884211623542868,1.5694510339432526,-6.270795959171338,-1.0439646304282775,4.550003051757798,0.0,-23.73439461654941,2.6134156643715274,2,2.2750015258789062,5.125,6.912500381469727,2.4690017700195312,-9.954299926757798,4,-0.04718612076400175,-1.0608510455825388,117.96880340576172,3.3124620368496194,118.94419860839844,1.000000000000142,118.8000030517578,-0.04718612076400175 721,2013-02-11,114.27970123291016,114.27970123291016,110.25,111.5500030517578,29418.0,-0.010565357290821198,1.9524884917562684,-3.1430039706244233,31.00738680346913,25.30372372209652,2.8600379686374566,5.000014385742475,6.667241546285737,2.081066523900134,13.416020971533749,5.25,-3.3848820822065733,-4.381664276123047,-9.47473581807023,0.7114072658241355,-6.928200047096638,-1.8351285051494557,5.588301696777336,41.11938753108205,14.370952598735016,2.546535770973588,2,0.87030029296875,3.2702980041503906,8.336297988891602,3.689300537109375,-9.329704284667955,0,-0.03701180643211455,1.0,115.5,-1.0608510455825388,117.96880340576172,3.3124620368496194,118.94419860839844,-0.03701180643211455 722,2013-02-12,112.82240295410156,114.5999984741211,112.8219985961914,113.3499984741211,18137.0,-0.01275203087763166,-5.72969577960987,-0.1932798005517239,28.145595986975863,27.320026551265702,4.232176967221363,5.916478100531634,8.104732006332284,3.573047953099774,12.943039808185672,1.7779998779296875,-3.4064851216519116,-5.303037643432617,-10.489078610300126,-0.11699667656510826,-7.896058126866379,-2.7100171599988556,6.468519799804682,26.2490015616899,-3.7237637362485145,2.5930204834337567,2,2.3275985717773438,4.727596282958984,9.793596267700195,5.146598815917969,-9.222404479980469,1,-0.039368108619923015,1.9524884917562684,114.27970123291016,1.0,115.5,-1.0608510455825388,117.96880340576172,-0.039368108619923015 723,2013-02-13,113.13249969482422,113.13300323486328,113.13249969482422,113.13249969482422,1875.0,0.002748538699790082,0.0,-0.0,29.723102942992284,28.755573109837904,3.8447968542748185,5.086055972729909,7.79197818287588,3.3109667475780924,12.765201489168957,0.31060028076171875,-3.208342009241534,-4.497065734863284,-9.596325726032376,0.6021942563058076,-7.046695730447837,-1.9474357392787311,5.615967693847651,34.31546632394949,0.9396184173740565,2.5496299955845467,2,2.0175018310546875,4.417499542236328,10.066499710083008,4.8365020751953125,-10.08249664306642,2,-0.04183146471359922,-5.72969577960987,112.82240295410156,1.9524884917562684,114.27970123291016,1.0,115.5,-0.04183146471359922 724,2013-02-14,112.62220001220705,113.0500030517578,111.3499984741211,112.1999969482422,15320.0,-0.0045106373853111,1.660811415947793,100.0,27.601696774831822,29.463620125227095,4.029054269130313,5.062364106681343,8.29363627257284,3.8851641844080973,13.124842656280943,1.782501220703125,-2.924313010237668,-4.503585433959941,-9.484020285382385,0.4768494174625033,-6.993802859671163,-2.013368008248719,5.616359333144516,38.77094233656397,4.201619398220572,2.4902174257112235,2,2.527801513671861,4.927799224853501,10.576799392700181,5.346801757812486,-9.572196960449247,3,-0.04104164198271787,0.0,113.13249969482422,-5.72969577960987,112.82240295410156,1.9524884917562684,114.27970123291016,-0.04104164198271787 725,2013-02-15,112.1500015258789,113.0500030517578,112.1500015258789,112.9499969482422,5461.0,-0.004192765602846982,-1.250016689395999,-1.8948119770867176,30.445265026464185,30.486622130082388,3.969510243159661,4.965744480028036,8.767495459153167,4.407986361030055,13.503919278950823,0.900001525878892,-2.6665291191031883,-4.453039169311523,-9.201335249493354,0.29525691087030737,-6.827187209402439,-2.078891129220608,5.609244258751559,43.67821131851768,6.9212107542064985,2.374148040090918,2,3.0,5.0749969482421875,11.04899787902832,5.819000244140625,-9.099998474121108,4,-0.03830677104503655,1.660811415947793,112.62220001220705,0.0,113.13249969482422,-5.72969577960987,112.82240295410156,-0.03830677104503655 726,2013-02-18,111.9989013671875,111.9990005493164,111.9989013671875,111.9989013671875,2244.0,-0.0013473041162335164,0.0,-0.0,31.89459861935609,30.587989331872972,3.6323599817209242,4.798496472872003,8.857279464387915,4.649263383472146,14.911281765092681,0.15110015869140625,-2.5540138321138954,-4.245849227905268,-9.254547909390496,0.7628494535799604,-6.750198568647875,-1.7414998871626608,5.309789670365134,19.966242863581734,-20.55628939213748,2.504349340742612,2,3.1511001586914062,5.226097106933594,11.201322555541992,5.970100402832031,-7.438804626464844,0,-0.05761843388792298,-1.250016689395999,112.1500015258789,1.660811415947793,112.62220001220705,0.0,113.13249969482422,-0.05761843388792298 727,2013-02-19,112.0999984741211,112.3499984741211,111.4000015258789,111.4000015258789,8826.0,0.0009026615948861672,-1.7142888283378745,100.0,32.48229989372135,30.54325056372251,2.7724759192680892,4.4035775908110395,8.622080085465996,4.627072740659628,16.38407222021243,0.9499969482421875,-2.5525708764367607,-3.8148868560790987,-9.009038992721898,1.3792652805637005,-6.411962924400498,-1.2178107877576991,4.785171101178378,42.06382487098955,-3.436461733877593,2.5970760683214027,2,2.3500022888183594,4.825000762939453,11.53750228881836,5.8690032958984375,-6.6999969482421875,1,-0.06378235167888524,0.0,111.9989013671875,-1.250016689395999,112.1500015258789,1.660811415947793,112.62220001220705,-0.06378235167888524 728,2013-02-20,113.20449829101562,113.8499984741211,112.3874969482422,113.4000015258789,9568.0,0.009852808491781717,1.670023469764371,-0.279291553133515,31.926794405710154,30.70894006283617,0.8584536797575311,3.0441917520317645,7.390110987905885,3.6174850549728603,17.583327097701567,1.75,-2.497248565830091,-2.4494869232177763,-7.637488548161954,2.7385147017264018,-5.043487735689865,0.14451388925431274,3.2825611097658793,74.17999267578125,27.183446047641354,2.5940008124720912,2,0.1047515869140625,3.720500946044922,10.433002471923828,4.764503479003906,-7.804496765136719,2,-0.0848420333280765,-1.7142888283378745,112.0999984741211,0.0,111.9989013671875,-1.250016689395999,112.1500015258789,-0.0848420333280765 729,2013-02-21,109.40609741210938,109.40609741210938,109.40599822998048,109.40609741210938,2675.0,-0.03355344475041688,1.0,-0.0,19.905691888563055,29.236936926898213,3.704018350378277,6.462010675203402,11.021252986484399,7.466397177530197,19.49181946470634,3.798500061035142,-2.769395424306623,-5.795942687988287,-11.508518225118834,-0.0833671508577396,-8.652230456553553,-2.9396549194230204,6.706738424625243,0.002231820959569258,-42.07552987549646,2.8562877685652714,2,2.5969009399414062,6.946903228759766,13.931404113769531,8.562904357910156,-4.606094360351577,3,-0.058096344817140544,1.670023469764371,113.20449829101562,-1.7142888283378745,112.0999984741211,0.0,111.9989013671875,-0.058096344817140544 730,2013-02-22,110.3043975830078,110.75,110.1500015258789,110.7020034790039,129934.0,0.008210695675531898,1.4311173624743032,-100.0,25.623694166807837,28.638748856158067,2.225222972337505,5.172873749684882,9.964137590789036,6.5957283271771985,21.092997573077753,1.343902587890625,-3.1155655462826957,-4.481147384643563,-10.352511347505086,1.3902165782179594,-7.4168293660743245,-1.545465403212802,5.271891245186495,20.21600593320961,-20.790490412550845,2.9356819814307618,2,1.698600769042983,5.848602294921889,12.658102035522475,7.664604187011733,-6.354400634765597,4,-0.06576704728196192,1.0,109.40609741210938,1.670023469764371,113.20449829101562,-1.7142888283378745,112.0999984741211,-0.06576704728196192 731,2013-02-25,112.0999984741211,112.0999984741211,111.75,111.75,1852.0,0.01627859750344074,1.0,-0.8802647990021752,28.257447500697026,28.651176802127083,0.0982474801547113,3.1605990012625256,8.029401236941055,4.846464181179087,21.74634112228677,1.7956008911132955,-3.341676259429235,-2.4451164245605526,-8.34417987895425,3.453947029833145,-5.394648151757394,0.5044153026362892,2.9826671062160983,60.62106426957637,23.99949455938092,2.9495317271968458,2,-0.4720001220703125,2.8530006408691406,10.86250114440918,5.8690032958984375,-9.899116516113295,0,-0.08073145000490378,1.4311173624743032,110.3043975830078,1.0,109.40609741210938,1.670023469764371,113.20449829101562,-0.08073145000490378 732,2013-02-26,110.01429748535156,110.3000030517578,109.4000015258789,109.875,22455.0,-0.01860571826190549,1.5326878072869197,0.39799455040871934,24.264065647015357,28.04461710257409,1.9486504367169744,5.015929018593653,9.97901403322254,6.990794808435027,22.619815378097545,2.6999969482421875,-3.5324339036325085,-4.221302413940435,-10.396864508214662,1.9542596803337915,-7.309083461077549,-1.133521366803322,4.614234706957092,13.804413050559775,-19.2581440911205,3.087781047137116,2,1.6107025146484375,4.710704803466797,11.985702514648438,7.954704284667969,-7.7133941650390625,1,-0.04957719923044668,1.0,112.0999984741211,1.4311173624743032,110.3043975830078,1.0,109.40609741210938,-0.04957719923044668 733,2013-02-27,111.75,111.75,109.4499969482422,110.375,8700.0,0.015777063111997336,2.345458984374979,9.870960674772702,32.82990013207592,28.625528586712324,-0.004227558192980041,3.087695763221035,8.190951526071132,5.314031506357082,23.295061499279218,2.3000030517577983,-3.5688309099076605,-2.2628700256347685,-8.460705430240296,3.934965378970759,-5.361787727937525,0.8360476766679881,2.3556791256656737,87.03707889933145,53.780745344992404,3.098917702302761,2,-0.125,2.9750022888183594,10.212499618530273,6.219001770019531,-10.245903015136719,2,-0.056823252564842,1.5326878072869197,110.01429748535156,1.0,112.0999984741211,1.4311173624743032,110.3043975830078,-0.056823252564842 734,2013-02-28,109.83513641357422,111.6999969482422,109.83499908447266,111.375,2608.0,-0.017135244621259815,-1.421857739425091,-1.1199007901278408,33.86580525495333,29.005588612100013,1.646904909925155,4.644516708283064,10.017294156949731,7.29219515785789,24.838218396982942,1.9150009155273438,-3.48135711721244,-3.79925537109375,-10.049249917689338,2.4507391755018375,-6.924252644391544,-0.6742580977959562,3.799974952112777,16.116125167423014,-20.465092049108932,3.1249972732977946,2,1.7898635864257812,4.889865875244141,12.051361083984375,8.133865356445312,-5.2851333618164205,3,-0.040379927885692335,2.345458984374979,111.75,1.5326878072869197,110.01429748535156,1.0,112.0999984741211,-0.040379927885692335 735,2013-03-01,109.62940216064452,110.4000015258789,109.62899780273438,110.375,12493.0,-0.001873118745489899,-1.0659082313738717,0.48419733145720406,35.94302340169588,29.45541358791554,1.6287743302217166,4.400486770661146,10.012007359422014,7.548173544335782,26.612124756473964,0.7710037231445312,-3.4505755941639364,-3.5762248992920007,-9.680960295066996,2.528510496482994,-6.628592597179505,-0.5238572014044962,3.582198221061674,8.496329409370642,-26.374395369950523,3.0523676978875,3,1.995597839355483,5.095600128173842,12.18994522094728,8.339599609375014,-2.379402160644517,4,-0.04405204273402863,-1.421857739425091,109.83513641357422,2.345458984374979,111.75,1.5326878072869197,110.01429748535156,-0.04405204273402863 736,2013-03-04,109.10440063476562,109.10440063476562,108.0500030517578,108.0500030517578,2962.0,-0.004788875206211407,1.0000000000000269,-1.4141639465040288,38.08988928807098,30.078479076176613,1.8997963302828822,4.490556408471079,10.29778313734569,8.120876433868943,28.908420447141502,1.5793991088867188,-3.3630371367093943,-3.678946304321286,-9.685995989517053,2.328103380874481,-6.68247114691917,-0.6754214617234027,3.726039861357833,28.497255477703863,-7.15572671359433,3.0035248425978813,3,1.8456001281738281,4.945602416992173,12.420598983764648,8.864601135253906,-2.7512969970703125,0,-0.047242857818156514,-1.0659082313738717,109.62940216064452,-1.421857739425091,109.83513641357422,2.345458984374979,111.75,-0.047242857818156514 737,2013-03-05,110.90440368652344,110.90399932861328,110.90440368652344,110.90440368652344,1338.0,0.01649798762731347,-0.0,0.0,43.48452904443508,31.36267181381271,-0.09793605118829873,2.1805012919274134,8.274538213663533,6.338809671394955,31.019349026779118,1.8000030517578125,-3.2816350851869913,-1.4841632843017578,-6.827438854159894,3.859112285556378,-4.155801069230833,1.1874745006273173,1.3523843162761437,77.14602673177097,39.61681184019365,2.671637784929071,3,-0.8294029235839844,3.145599365234361,9.770597457885742,7.064598083496094,-5.238800048828125,1,-0.07847769285263506,1.0000000000000269,109.10440063476562,-1.0659082313738717,109.62940216064452,-1.421857739425091,109.83513641357422,-0.07847769285263506 738,2013-03-06,111.2238998413086,111.2239990234375,111.2238998413086,111.2238998413086,3246.0,0.0028808247839122725,0.0,0.0,45.86490118341642,34.24702840212976,-0.813470638894799,1.3206758289443599,7.730909996389883,6.051265114740488,32.50390072859998,0.3195953369140625,-3.2194173391413585,-0.7786521911621094,-5.155993689707756,3.5986893073835375,-2.9673229404349257,1.410018558110707,0.5280739673659696,86.9562218339002,47.53581003449949,2.1886707492728203,3,-1.1488990783691406,2.8261032104492045,9.328601837158203,6.7451019287109375,-10.727302551269531,2,-0.08022553186614745,-0.0,110.90440368652344,1.0000000000000269,109.10440063476562,-1.0659082313738717,109.62940216064452,-0.08022553186614745 739,2013-03-07,110.19180297851562,110.19200134277344,109.5,109.5999984741211,2283.0,-0.009279452206455097,1.3370479638242228,100.0,44.39476866914492,36.33270334683388,0.3819671870933661,1.8343120268762192,8.522260623377349,7.096862715805699,33.561776168837675,1.7238998413085938,-3.202526424050589,-1.4218990325927763,-4.845466984631116,2.0016689194455637,-3.133683008611939,0.2898849434263866,1.1159343393289305,67.4796044439959,27.416431035542928,1.7117839760191669,3,-0.11680221557617188,3.8582000732421733,10.260496139526367,7.777198791503906,-10.18780517578125,3,-0.07884167205564474,0.0,111.2238998413086,-0.0,110.90440368652344,1.0000000000000269,109.10440063476562,-0.07884167205564474 740,2013-03-08,110.0500030517578,110.6999969482422,109.5,110.75,2243.0,-0.0012868464162028026,3.00005086340618,-1.1828178782761394,44.41841826268824,38.128366764832904,0.5407522121304851,1.6304721887254203,8.41670292093086,7.248282380504435,34.42393807839774,1.1999969482422017,-3.2819890025908762,-1.2911991119384965,-4.248103690815952,1.6657054669389595,-2.7696514013772173,0.1872531775002244,1.1739959716797017,63.01205224723664,19.56377039787364,1.4784522894387278,3,-0.15000152587889204,4.0,9.802295684814467,7.918998718261733,-10.046005249023423,4,-0.049977281667255236,1.3370479638242228,110.19180297851562,0.0,111.2238998413086,-0.0,110.90440368652344,-0.049977281667255236 741,2013-03-11,110.0500030517578,110.0500030517578,110.0500030517578,110.0500030517578,0.0,0.0,1.0,-0.0,44.0946830455512,40.33176869800355,0.245161023899783,1.3674566818735059,8.201612397002847,7.218880314282856,33.64804351943703,0.0,-2.790711693411609,-1.0797142028808793,-3.7420639091407963,1.5826355033790378,-2.410889056010845,0.25146065024908637,0.7931164550781347,31.90274729165109,-11.236490719020715,1.3311748531299619,3,-0.15000152587889204,4.0,9.527296066284194,9.797897338867202,-12.575004577636705,0,-0.025443007488522462,3.00005086340618,110.0500030517578,1.3370479638242228,110.19180297851562,0.0,111.2238998413086,-0.025443007488522462 742,2013-03-12,108.38079833984376,108.38079833984376,108.38099670410156,108.38079833984376,2811.0,-0.015167693463206788,0.0,0.0,36.54244676594045,40.74427387954405,1.8531665535158908,2.8320466935948474,9.631895579740203,8.848678120422875,33.19412654467159,1.669204711914034,-2.485807922678532,-2.5268386840820227,-5.331852279995772,0.2781749118317265,-3.9293454820388973,-1.1243318861251481,2.3191986083984375,-0.006977280899462039,-37.59964040359142,1.4025067979568782,3,1.4942016601562358,5.669204711914034,11.171501159667955,11.84420013427733,-9.90579986572267,1,-0.0187089847390709,1.0,110.0500030517578,3.00005086340618,110.0500030517578,1.3370479638242228,110.19180297851562,-0.0187089847390709 743,2013-03-13,108.4000015258789,108.4000015258789,108.0999984741211,109.5,400.0,0.00017718254828613667,-1.5454608507480285,-100.0,46.443057798051804,42.14174638433277,1.4626008628093246,2.571984892181007,9.278798487979543,8.789779627513127,32.74470207076959,0.3000030517578125,-2.35036235499976,-2.271010589599612,-5.084207908581277,0.5421867293820526,-3.6776092490904375,-0.8644119301087869,1.9819961547851648,11.538585685486765,-29.536325590313197,1.4065986594908297,3,1.23699951171875,5.650001525878892,11.152297973632812,12.125,-12.25,2,-0.025225072414143845,0.0,108.38079833984376,1.0,110.0500030517578,3.00005086340618,110.0500030517578,-0.025225072414143845 744,2013-03-14,108.0,108.25,107.5999984741211,107.5999984741211,5498.0,-0.0036900509248001256,-2.249995231646608,-0.36363825522440857,41.55552449116533,42.76535761649604,1.759995076337134,2.7488844810260957,9.28517810583557,9.141933085077312,31.858828551886404,0.8000030517578125,-1.9300110863284772,-2.439902114868161,-5.33639040075397,0.45658617101764776,-3.888146257811073,-0.9916579719252496,2.102158325195319,12.903281379592038,-29.53740598849079,1.448244142942905,3,1.4119987487792969,5.125,11.739799499511719,12.525001525878906,-13.462799072265625,3,-0.06947595101815685,-1.5454608507480285,108.4000015258789,0.0,108.38079833984376,1.0,110.0500030517578,-0.06947595101815685 745,2013-03-15,107.85389709472656,108.0009994506836,107.85399627685548,107.9499969482422,15548.0,-0.0013528046784577752,-2.0657120127293314,-0.24024871731297304,32.30040510190513,42.12208159581095,1.8190490811457067,2.694795139426674,9.064919401964957,9.304153162923953,30.925081327263605,0.1470031738281108,-1.8114175178240117,-2.371199798583987,-5.369127755244179,0.6267281580762045,-3.870163776914083,-0.8722358202538913,1.8979588513183643,10.363189641481469,-28.547712021518223,1.4989639783300934,3,1.5581016540527344,4.130352020263672,11.733604431152344,12.671104431152344,-9.02890014648436,4,-0.07278271349896359,-2.249995231646608,108.0,-1.5454608507480285,108.4000015258789,0.0,108.38079833984376,-0.07278271349896359 746,2013-03-18,105.5457000732422,106.0,105.5459976196289,106.0,1872.0,-0.0214011462140965,-1.0013116297840856,4.727373769449772,31.712169655792565,40.81404166373955,3.988825409862386,4.737647789110071,11.012677181881898,11.564114101440367,30.13189019601221,2.3078994750976562,-1.6482126325297628,-4.356736755371074,-7.89179870225351,-0.8216748084886376,-6.124267728812299,-2.5892057819298486,3.9048958267333944,-0.010425577416097453,-40.35814021560192,1.767530973441221,3,2.8392982482910014,4.527297973632798,13.654300689697251,14.979301452636705,-5.655899047851577,0,-0.05250523959443376,-2.0657120127293314,107.85389709472656,-2.249995231646608,108.0,-1.5454608507480285,108.4000015258789,-0.05250523959443376 747,2013-03-19,104.9499969482422,105.0,104.5999984741211,104.9499969482422,10770.0,-0.005644030259751132,6.999542264268371,-0.0,19.306885004731555,37.863150977219014,4.0801420958959085,5.028014692394905,11.240034952441007,12.120401102506278,29.22205447966455,0.945701599121108,-1.5534198816278604,-4.5949398040771285,-8.60808679316952,-0.5817928149847376,-6.601513298623317,-2.58836630953094,3.875863226877925,9.21047876420007,-24.18906445194923,2.0065734945461924,3,2.700000762939439,4.650001525878892,11.400003433227525,13.425003051757798,-5.060195922851577,1,-0.07122438009986343,-1.0013116297840856,105.5457000732422,-2.0657120127293314,107.85389709472656,-2.249995231646608,108.0,-0.07122438009986343 748,2013-03-20,103.5999984741211,104.0500030517578,103.1500015258789,104.0500030517578,17948.0,-0.012863254057900342,2.9999660919249815,-100.0,20.34429203860941,35.19087579604841,4.732649939565306,5.925371699272972,12.198406488630695,13.401177490738405,29.359243515387046,1.7999954223632955,-1.5196312627871578,-5.4647132873535185,-9.909414123434772,-1.0200124512722653,-7.687063705394152,-3.2423628693128848,4.4652065948192075,8.823472213288015,-25.65678384572891,2.2223504180406297,3,3.325000762939453,4.900001525878906,12.750001907348633,14.775001525878906,-3.7101974487304688,2,-0.04946911269772081,6.999542264268371,104.9499969482422,-1.0013116297840856,105.5457000732422,-2.0657120127293314,107.85389709472656,-0.04946911269772081 749,2013-03-21,103.0500030517578,103.8499984741211,102.9499969482422,103.8499984741211,361.0,-0.005308836201389333,1.250016689395999,1.7777495210485255,19.699189682808992,32.44429484272849,4.65228086237687,6.29765305104722,12.351980953823684,13.878631076054589,28.71807831615698,0.900001525878892,-1.7510100957695158,-5.69690399169923,-10.885518372298037,-0.5082896111004231,-8.291211181998634,-3.1025968013998266,4.032161308570224,1.979925835856522,-34.30879308946952,2.5943071902994066,3,3.4499969482422017,5.349994659423842,13.299997329711928,15.324996948242202,-0.45000457763670454,3,-0.06695780030606402,2.9999660919249815,103.5999984741211,6.999542264268371,104.9499969482422,-1.0013116297840856,105.5457000732422,-0.06695780030606402 750,2013-03-22,103.0500030517578,103.0500030517578,103.0500030517578,103.0500030517578,0.0,0.0,1.0,-0.0,20.700186824790734,29.84490637375511,3.972678525115086,6.035762733273231,11.93274097007729,13.805352779950297,28.806527654438703,0.0,-2.100578055206256,-5.334184265136727,-11.05166977178986,0.3833012415164063,-8.192927018463294,-2.4754415118101605,3.2057278261530655,3.278885359080555,-32.591086331287265,2.858742753326566,3,2.6249961853027486,5.349994659423842,13.299997329711928,15.324996948242202,-0.45000457763670454,4,-0.08260846066882488,1.250016689395999,103.0500030517578,2.9999660919249815,103.5999984741211,6.999542264268371,104.9499969482422,-0.08260846066882488 751,2013-03-25,103.0500030517578,103.0500030517578,103.0500030517578,103.0500030517578,0.0,0.0,1.0,0.0,3.969846550058861,26.225728571990487,3.213209954063487,5.610657790699847,11.496936404860193,13.737934514628563,29.607702038627444,0.0,-2.3824743650119444,-4.881684494018572,-10.790232108329889,1.0268631202927452,-7.83595830117423,-1.9274106868629133,2.5445810402193274,4.878339250756003,-24.705936753985352,2.954273807155659,3,2.6249961853027486,5.349994659423842,13.137496948242202,15.324996948242202,-2.927001953125,0,-0.04099957281314737,1.0,103.0500030517578,1.250016689395999,103.0500030517578,2.9999660919249815,103.5999984741211,-0.04099957281314737 752,2013-03-26,104.56009674072266,105.75,104.55999755859376,104.8499984741211,15083.0,0.014653989754919161,-7.204081632653767,-100.0,15.729628182250494,22.813125281345897,1.2339139778869566,3.8693833927231935,9.580848102456926,12.148485261105492,29.217186986888354,2.6999969482422017,-2.6576545662268245,-3.0988807678222656,-9.10536648934287,2.907604953698339,-6.102123628582561,-0.0956379070619704,-1.6100997924804545,57.50350134331671,33.723290224676965,3.0032428607603006,3,1.0399017333984375,3.8399009704589844,11.627403259277344,13.814903259277344,-4.560096740722656,1,-0.04466613804798736,1.0,103.0500030517578,1.0,103.0500030517578,1.250016689395999,103.0500030517578,-0.04466613804798736 753,2013-03-27,105.4000015258789,105.4000015258789,104.4000015258789,104.4000015258789,708.0,0.008032746825387571,1.0,-3.4494447076161903,24.859923963869633,20.95805855609082,-0.08525895032124708,2.6660504896318287,8.352163276669984,11.216130607130623,29.526536447082474,1.0,-2.945504439354579,-1.9414760589599638,-7.703790458154884,3.820838340234957,-4.822633258557431,0.9396811406375036,-2.394004516601555,87.50006811951972,66.38699206389546,2.881157199597463,3,0.07549667358398438,2.9999961853027344,10.287498474121094,12.974998474121094,-7.163604736328125,2,-0.05227894137302602,-7.204081632653767,104.56009674072266,1.0,103.0500030517578,1.0,103.0500030517578,-0.05227894137302602 754,2013-03-28,105.4000015258789,105.4000015258789,105.4000015258789,105.4000015258789,0.0,0.0,1.0,0.0,25.235401529551282,20.17305815916261,-0.5507737403750355,2.4419445997899345,7.966721738229225,11.137989241595136,29.852603536500578,0.0,-2.9662984715960476,-1.719719314575201,-7.418985070180796,3.9795464410303936,-4.569352192377991,1.1299135632275892,-2.339124456787104,87.0370788993315,68.28175398838556,2.849632877802797,3,-0.9250030517578125,2.1249961853027344,9.717123031616211,12.974998474121094,-8.175003051757812,3,-0.05227894137302602,1.0,105.4000015258789,-7.204081632653767,104.56009674072266,1.0,103.0500030517578,-0.05227894137302602 755,2013-04-02,104.8000030517578,104.9499969482422,104.5500030517578,104.84100341796876,23779.0,-0.005692585061052302,2.088905909385375,-100.0,23.71952337305224,19.28498634996924,-0.4800038864250098,2.805421055557943,8.169354673673908,11.649886188415863,30.235933782719325,0.849998474121108,-3.265938860120997,-2.0782478332519645,-7.73890018043592,3.5824045139319907,-4.908574006843949,0.7520783403400202,-1.6853435240478376,64.81488807382968,45.75125131537106,2.8303261735919807,4,-0.45000457763670454,2.7249946594238423,9.377996444702163,13.152996063232436,-7.5750045776367045,1,-0.020992409480657948,1.0,105.4000015258789,1.0,105.4000015258789,-7.204081632653767,104.56009674072266,-0.020992409480657948 756,2013-04-03,103.9499969482422,103.9499969482422,103.9499969482422,103.9499969482422,3013.0,-0.008110745026369881,1.0,-0.0,25.838682138678976,20.010741587074513,0.13393237898324628,3.4250783390887136,8.714829952901539,12.462143531680454,30.250866658627416,0.8500061035155966,-3.5093474650456358,-2.6705337524413864,-8.373620880824319,3.0325533759415464,-5.52207731663286,0.18100981175008712,-0.7826306110864465,0.0,-20.58879219980356,2.851543564191468,4,0.40000152587889204,3.575000762939439,10.128002166748033,14.003002166748033,-6.421096801757827,2,-0.012986998689314855,2.088905909385375,104.8000030517578,1.0,105.4000015258789,1.0,105.4000015258789,-0.012986998689314855 757,2013-04-04,102.2008819580078,102.9000015258789,102.20099639892578,102.9000015258789,6483.0,-0.016826503526549463,-1.0003274930407728,-100.0,21.561366654323365,20.145972099931615,1.6227222960654188,4.731290607433863,10.14787847527721,14.15116860395375,31.339334678328452,1.7490005493164205,-3.6985541329987086,-3.98447265625002,-9.639258724092272,1.6703134115922325,-6.811865690171146,-1.1570796223288937,3.5491180419922017,-0.0035773908900220953,-20.839220197500133,2.827393033921128,4,1.7746162414550923,4.774616241455092,11.08961677551271,15.752117156982436,-5.700881958007798,3,-0.02033133980417856,1.0,103.9499969482422,2.088905909385375,104.8000030517578,1.0,105.4000015258789,-0.02033133980417856 758,2013-04-05,102.3009033203125,102.3010025024414,100.3499984741211,100.3499984741211,2463.0,0.0009786741600312787,-1.0001016780793792,-2.7905167239591293,23.115278027712947,20.52553747158761,1.4740580975318096,4.140806538700687,9.73529537884275,14.025647248706292,32.80622949954341,1.9510040283203125,-3.724548507300213,-3.4383014678955135,-8.820727187946503,1.9441242521554756,-6.129514327921001,-0.7470886078700261,3.3781166076660156,38.63175578700556,16.099032559290542,2.691212860025493,4,0.7490959167480469,3.749095916748047,10.87409782409668,15.649097442626953,-5.8009033203125,4,-0.022491524958564435,-1.0003274930407728,102.2008819580078,1.0,103.9499969482422,2.088905909385375,104.8000030517578,-0.022491524958564435 759,2013-04-08,101.50409698486328,101.6999969482422,101.4000015258789,101.5999984741211,2066.0,-0.007788849458683189,1.0276918316830697,-0.04915744068452812,21.77826425750706,20.645323853000537,2.2669061277247238,4.483237993179273,10.203111351353328,14.766949777491732,33.82026676295635,0.9009017944335938,-3.5927226191940917,-3.800722503662115,-9.071228365559179,1.4697833582349489,-6.43597543461064,-1.1654695727135902,3.961762084960938,25.089106381990568,0.9750069947607258,2.635252930948531,4,1.5459022521972656,4.520900726318359,11.670904159545898,16.445903778076172,-5.1540985107421875,0,-0.03219279115206353,-1.0001016780793792,102.3009033203125,-1.0003274930407728,102.2008819580078,1.0,103.9499969482422,-0.03219279115206353 760,2013-04-09,104.5500030517578,104.5500030517578,102.75,102.70500183105469,9228.0,0.030007715524514644,-1.0512798219378012,-19.23850437549707,45.846953218875285,25.298335705091247,-0.6077614183423208,1.0584248175818942,6.8507228917545575,11.70640260642287,34.54393907850115,3.045906066894517,-3.3186332023726237,-0.47981643676759234,-5.258873445619756,4.299240572084571,-2.869344941193674,1.9097120676584893,0.711221594238296,100.0,69.82560021720991,2.3895285044260826,4,-1.5000038146972514,1.2369956970214986,8.624998092651381,13.399997711181655,-8.575004577636705,1,-0.0700622129490559,1.0276918316830697,101.50409698486328,-1.0001016780793792,102.3009033203125,-1.0003274930407728,102.2008819580078,-0.0700622129490559 761,2013-04-10,107.25,108.4499969482422,106.75,107.75,14224.0,0.025824934188720672,-1.2666625976562689,-0.27100253072431857,58.16076047916502,30.012905960303975,-2.960683153047526,-1.9627268860459708,3.924931740869198,9.020201863331437,34.69790640431371,3.8999938964844034,-2.8950551922759615,2.360180664062497,-1.93968568970692,6.660047017831914,0.21024748717778152,4.510113840947213,-6.900001525878906,85.18522007039752,50.19612794508347,2.1499331768847085,4,-2.8500022888183594,-1.4630012512207031,5.92500114440918,10.700000762939453,-11.099998474121094,2,-0.0934732077005026,-1.0512798219378012,104.5500030517578,1.0276918316830697,101.50409698486328,-1.0001016780793792,102.3009033203125,-0.0934732077005026 762,2013-04-11,106.35310363769531,106.71099853515624,106.1999969482422,106.3000030517578,741232.0,-0.008362670044798959,-3.0377381239452492,-0.10620117187502842,60.09295966731869,33.92768770513165,-1.9922031763653507,-1.2917583360310374,4.603652072304357,9.95706193295129,34.41139939206385,1.0500030517577983,-2.4961510267076363,1.56466903686524,-2.4764545663479822,5.605792640078462,-0.4558927647413782,3.5852308384718583,-5.841105194091796,74.11242338814868,34.33413524916894,2.0205618016066134,4,-1.9531059265136719,-0.5661048889160156,6.14689826965332,10.921897888183594,-11.253105163574219,3,-0.08297081316283583,-1.2666625976562689,107.25,-1.0512798219378012,104.5500030517578,1.0276918316830697,101.50409698486328,-0.08297081316283583 763,2013-04-12,105.66560363769531,108.0500030517578,104.9000015258789,106.875,12101.0,-0.006464315346565219,-1.2987673154870503,-22.77557471263758,59.49315493332154,37.73410474999501,-1.4114996909316773,-0.8639091545855138,5.0604889142402385,10.685016367234724,33.864649587769726,3.150001525878892,-1.971743907903189,1.0138889312744084,-2.683133858476637,4.710911721025454,-0.8346224636011073,2.862400326149924,-4.994845223999022,60.505033780383556,15.286814572336027,1.8485113948755214,4,-1.2656059265136719,0.12139511108398438,6.39689826965332,11.609397888183594,-10.13680267333983,4,-0.08674160107126438,-3.0377381239452492,106.35310363769531,-1.2666625976562689,107.25,-1.0512798219378012,104.5500030517578,-0.08674160107126438 764,2013-04-15,100.49659729003906,101.5500030517578,100.1500015258789,101.5500030517578,15165.0,-0.04891853327578255,1.6580479749696257,0.871017802394669,43.26109298032537,39.90539026191425,3.3400551135532623,3.9148552753532755,9.895323173502362,15.812205813965477,33.6437026114466,5.515602111816406,-1.7428494494713505,-3.779947280883789,-7.5680679616725115,0.008173399904933376,-5.67400762127815,-1.8858869404894278,7.953399658203139,4.175854883320748,-44.43284438177795,1.8940603403943643,4,3.8034019470214844,4.928401947021484,11.56590461730957,16.778404235839844,-1.5466003417968608,0,-0.039768483688105816,-1.2987673154870503,105.66560363769531,-3.0377381239452492,106.35310363769531,-1.2666625976562689,107.25,-0.039768483688105816 765,2013-04-16,100.00399780273438,100.00399780273438,100.00399780273438,100.00399780273438,1307.0,-0.0049016533951196095,1.0,-0.0,42.164758191319635,41.71939871220765,3.4428496647640117,3.993979973275202,10.015346429471023,16.239376491821446,33.424637256540166,0.4925994873046875,-1.7140831064849777,-3.88005180358887,-7.733634845795521,-0.026468761382218986,-5.8068433246921956,-1.9532602824855445,8.279999237060565,0.0,-51.90381593414262,1.9267915211033273,4,4.222999572753906,5.347999572753906,12.058504104614258,17.27100372314453,-1.0540008544921733,1,-0.03653853254767947,1.6580479749696257,100.49659729003906,-1.2987673154870503,105.66560363769531,-3.0377381239452492,106.35310363769531,-0.03653853254767947 766,2013-04-17,100.00399780273438,100.00399780273438,100.00399780273438,100.00399780273438,0.0,0.0,1.0,0.0,37.29317094407377,43.467376966624364,3.156148276864002,3.749775389340755,9.656194444079773,16.16248387815854,32.53353099729337,0.0,-1.713228307705947,-3.6029666900634822,-7.739992885461504,0.5340595053345396,-5.671479787762493,-1.5344535923644713,7.9487992675781385,0.0,-49.0806603673134,2.068513097699008,4,4.222999572753906,5.023002624511719,11.971004486083984,17.27100372314453,-4.603996276855469,2,-0.04028838263607015,1.0,100.00399780273438,1.6580479749696257,100.49659729003906,-1.2987673154870503,105.66560363769531,-0.04028838263607015 767,2013-04-18,97.4749984741211,97.625,96.6750030517578,96.8249969482422,8164.0,-0.025288982282507644,-1.0000160620637846,100.0,29.80052270906421,44.21018193121895,5.525330594759126,5.997550762824176,11.748952256854466,18.59910395638738,31.65692939688489,3.3289947509765767,-1.7137248030687147,-5.758216094970706,-10.663630359146936,-0.8528018307944762,-8.210923227058828,-3.305508962882584,10.1598466254883,7.032926790006994,-35.651741570074186,2.4527071320881184,4,5.087501525878906,5.087501525878906,14.500003814697266,19.800003051757812,-1.2712020874023295,3,-0.013593197937766255,1.0,100.00399780273438,1.0,100.00399780273438,1.6580479749696257,100.49659729003906,-0.013593197937766255 768,2013-04-19,98.4749984741211,98.5999984741211,97.625,98.5250015258789,4247.0,0.010259040940282738,8.750133516441597,-0.07692759134711484,33.20547890457436,45.47987244755976,4.38688074749308,4.84217291612957,10.310687908367555,17.498113686530857,30.24866177455762,1.125,-1.698056245532598,-4.501966094970697,-9.842821180531729,0.8388889905903341,-7.172393637751213,-1.8315385521901817,8.50225610261721,36.92298302283683,-0.1451493614030781,2.6704275427805175,4,4.087501525878906,4.087501525878906,13.487503051757812,18.800003051757812,-2.2712020874023295,4,-0.034272658566092185,-1.0000160620637846,97.4749984741211,1.0,100.00399780273438,1.0,100.00399780273438,-0.034272658566092185 769,2013-04-22,96.1500015258789,96.375,95.3249969482422,95.625,4553.0,-0.023610022688684618,1.1538557846550825,-10.49938968568813,30.641707340310816,43.79040068327481,6.562664229535045,6.98168923887242,12.192812492567413,19.726324005330213,28.908435633061792,3.150001525878892,-1.5092626988146094,-6.4819629669189425,-12.632941848094418,-0.3309840857434665,-9.557452407506673,-3.4064735263312116,10.209117959360569,17.632067257364177,-15.268388646719934,3.075489440587737,4,5.7374954223632955,5.7374954223632955,15.693500518798828,21.125,0.05379486083985796,0,-0.006460744167083865,8.750133516441597,98.4749984741211,-1.0000160620637846,97.4749984741211,1.0,100.00399780273438,-0.006460744167083865 770,2013-04-23,94.53720092773438,97.3249969482422,94.4749984741211,94.4749984741211,15197.0,-0.01677379690639369,-90.63620753097065,0.11848051966924854,29.630078471204996,40.620324904612595,7.382089241051261,8.352256769884235,13.414457863448774,21.204673210557758,27.359576659804407,2.849998474121108,-1.4076399360583025,-7.669123458862302,-14.798619220489485,-0.5396276972351188,-11.233871339675886,-4.104375578048717,10.939188754545313,1.1250219057067987,-34.4525950276396,3.564747880813589,4,6.725299835205078,6.925296783447266,16.731298446655273,22.512798309326172,1.140541076660142,1,0.04667787894292563,1.1538557846550825,96.1500015258789,8.750133516441597,98.4749984741211,-1.0000160620637846,97.4749984741211,0.04667787894292563 771,2013-04-24,98.8249969482422,99.0749969482422,98.8249969482422,98.8249969482422,1646.0,0.04535564813036386,0.0,0.0,43.41761471318214,38.767508798597426,1.981950517045604,3.9333705214609296,8.81660630198958,16.819175033786664,25.489066372434632,4.537796020507827,-1.1060911807368825,-3.170077133178694,-10.443245838815656,4.103091572458268,-6.806661485997182,0.46650721963979436,5.551253613221633,94.56521558851678,52.23602267030088,3.6365843528184842,4,2.4375038146972514,2.637500762939439,11.873126983642564,18.225002288818345,-2.8999938964844034,2,0.0012648621690873885,-90.63620753097065,94.53720092773438,1.1538557846550825,96.1500015258789,8.750133516441597,98.4749984741211,0.0012648621690873885 772,2013-04-25,99.88980102539062,102.8499984741211,98.875,98.69000244140624,1900.0,0.010774643157399622,-8.580578132470302,100.0,45.46923394974966,37.20929535597833,-0.10738109031905196,2.6358829002375046,7.494707393636858,15.615038650444092,24.7587855267413,4.025001525878892,-1.3513381519507277,-1.871758270263669,-9.09791572105759,5.354399180530251,-5.484836995660629,1.741320455133291,3.4963243273389395,64.65435882112874,20.954555640985447,3.6130787253969596,4,-1.2273025512695312,1.5726966857910156,9.339197158813477,15.758197784423828,-3.9647979736328267,3,-0.04494752670866242,0.0,98.8249969482422,-90.63620753097065,94.53720092773438,1.1538557846550825,96.1500015258789,-0.04494752670866242 773,2013-04-26,99.88980102539062,99.88980102539062,99.88980102539062,99.88980102539062,0.0,0.0,1.0,0.0,46.872889349210894,37.610606063632275,-1.1318666188485196,2.3209001812772954,7.222314949689519,15.48120398545916,23.936633183251736,0.0,-2.0568922032346393,-1.5962482452392521,-8.656582534689662,5.464086044211157,-5.126415389964464,1.9339188994859597,2.9601974487304688,64.65435882112874,17.832063180488383,3.5301671447252057,4,-1.2273025512695312,1.5726966857910156,8.735197067260742,14.835197448730469,-5.489799499511719,4,-0.036900710591413866,-8.580578132470302,99.88980102539062,0.0,98.8249969482422,-90.63620753097065,94.53720092773438,-0.036900710591413866 774,2013-04-29,99.88980102539062,99.88980102539062,99.88980102539062,99.88980102539062,0.0,0.0,1.0,0.0,39.76472449199141,37.34393565259581,-1.3711875186646552,1.9888954047895027,6.960757364528661,15.346010604522078,23.070050705520234,0.0,-2.797171542265019,-1.3207382202148494,-8.16471970301815,5.523243262588451,-4.742728961616493,2.101252521186794,2.9601974487304688,64.65435882112874,23.544191190263888,3.4219907414016477,4,-1.2273025512695312,1.5726966857910156,7.822698593139648,14.110198974609375,-5.489799499511719,0,-0.036900710591413866,1.0,99.88980102539062,-8.580578132470302,99.88980102539062,0.0,98.8249969482422,-0.036900710591413866 775,2013-04-30,102.5999984741211,103.0,102.5999984741211,103.0,4160550.0,0.027131873533731143,1.0,-100.0,39.791702049045924,37.62155021981494,-4.106230667705333,-0.9429154074983614,4.030325008522894,12.522915464339505,22.060924833121994,3.110198974609375,-3.4808047802536777,1.4994594573974638,-5.170105944296267,8.169024859091195,-1.835323243449409,4.8342421582443365,-8.125,90.41913213187966,52.61695408545728,3.334782700846868,4,-3.862499237060547,-1.1375007629394531,4.850000381469727,11.299999237060547,-8.099998474121094,1,-0.062341151876485146,1.0,99.88980102539062,1.0,99.88980102539062,-8.580578132470302,99.88980102539062,-0.062341151876485146 776,2013-05-01,102.5999984741211,102.5999984741211,102.5999984741211,102.5999984741211,0.0,0.0,1.0,-0.0,41.422924763354416,38.912928225847175,-4.133996211578278,-1.1059418049662497,3.8104204895418263,12.378532422633427,20.798349203117287,0.0,-3.490547298630929,1.5669593811035156,-5.00783428693957,8.141753049146601,-1.72043745291802,4.854356215125051,-7.954499969482427,90.30299331202652,54.735330409484824,3.2873968340215396,5,-3.862499237060547,-1.1375007629394531,4.4375,11.299999237060547,-8.924995422363295,2,-0.06746838764790608,1.0,102.5999984741211,1.0,99.88980102539062,1.0,99.88980102539062,-0.06746838764790608 777,2013-05-02,100.1230010986328,100.1230010986328,100.1230010986328,100.1230010986328,7000.0,-0.02414227497394239,1.0,0.0,38.29103376336694,39.47798987682413,-1.3878226837108514,1.272653908694096,6.030937304767249,14.659271334025775,18.69218456507231,2.4769973754882955,-3.4964834985099458,-0.8061439514160327,-7.368893915665865,5.7566060128337995,-4.087518933540949,2.4752310307088834,-5.310412564086903,7.497914929107133,-23.886111347905004,3.281374982124917,5,-1.3855018615722514,1.3394966125488423,6.9144973754882955,13.451995849609403,-8.248001098632798,3,-0.04192840806618936,1.0,102.5999984741211,1.0,102.5999984741211,1.0,99.88980102539062,-0.04192840806618936 778,2013-05-03,100.0,100.0,100.0,100.0,1281.0,-0.0012284999179321687,1.0,0.0,48.66665191769418,41.48076149653339,-1.1462963398622463,1.2800685276588695,5.855133708127198,14.58160420395572,15.999926396705924,0.12300109863279829,-3.415806813017767,-0.8140998840331974,-7.356236918761283,5.728037150694888,-4.08516840139724,2.4569686333308454,-5.023663236145026,3.5431487023499977,-29.990279295886385,3.2710685173640464,5,-1.2625007629394531,1.4624977111816406,6.999998092651367,13.574996948242202,-7.775001525878906,4,-0.040749969482422044,1.0,100.1230010986328,1.0,102.5999984741211,1.0,102.5999984741211,-0.040749969482422044 779,2013-05-07,98.23639678955078,98.23639678955078,97.1050033569336,97.8000030517578,5796.0,-0.01763603210449216,4.185195545376668,100.0,45.557272436845174,43.25044971493785,1.0553689930344632,2.936887520849467,7.415730842225486,16.13570198890055,13.456477874601688,2.8949966430664062,-2.968058197599049,-2.414318084716797,-9.04649578020215,4.217859610768556,-5.7304069324594735,0.9017707630258798,-3.0995867609729117,19.19243557072951,-17.815111493661437,3.31608884774268,5,1.8161048889160156,3.2261009216308594,8.701351165771484,15.03860092163086,-7.0084075927734375,1,-0.03905268707982523,1.0,100.0,1.0,100.1230010986328,1.0,102.5999984741211,-0.03905268707982523 780,2013-05-08,97.2249984741211,97.2249984741211,96.8000030517578,96.8000030517578,3502.0,-0.010295555908838794,1.0000000000000668,0.9738806622493409,43.353137418992,43.243285571138955,2.7805286857611122,3.5535711043272613,8.179225668952924,16.930306782615006,12.500117975895469,1.436393737792983,-2.6630751918278293,-3.0594661712646456,-9.593277175512526,3.4743448329832347,-6.326371673388593,0.20743933085930166,-1.930924646114775,7.327513065348673,-32.94181243984537,3.2669055021239433,5,2.6750030517578125,4.237499237060547,8.774999618530273,16.049999237060547,-2.75,2,-0.02905628174418673,4.185195545376668,98.23639678955078,1.0,100.0,1.0,100.1230010986328,-0.02905628174418673 781,2013-05-09,97.2249984741211,97.2249984741211,97.2249984741211,97.2249984741211,0.0,0.0,1.0,0.0,49.31974992173637,43.671120679137466,2.8269891687307904,2.913385343415925,7.868324507486449,16.71234706658683,13.236435138823454,0.0,-2.051572565329721,-2.558216094970703,-8.336530861740641,3.220098671799235,-5.447373478355672,0.33094128841426595,-1.7768061226748983,12.789517669532424,-30.37515585271064,2.8891573833849717,5,2.6750030517578125,4.237499237060547,8.712499618530273,15.900001525878906,-3.1663970947265767,3,-0.028027755380694797,1.0000000000000668,97.2249984741211,4.185195545376668,98.23639678955078,1.0,100.0,-0.028027755380694797 782,2013-05-10,97.52890014648438,97.52899932861328,96.3499984741211,97.70999908447266,1073.0,0.0031257565146085575,-14.034793977478808,-100.0,47.32430639795589,43.72127812899803,2.405990797784696,2.017962459937877,7.317881593099784,16.20497407754955,13.904804728624198,1.1790008544921875,-1.2130428789818097,-1.8131042480468693,-6.768113199398925,3.141904703305187,-4.290608723722897,0.6644002276291587,-1.929671642067106,32.29866245273435,-11.174064483916453,2.4775044756760263,5,2.146099090576172,3.9335975646972656,8.408597946166992,15.396099090576172,-4.527198791503892,4,-0.039515436849366536,1.0,97.2249984741211,1.0000000000000668,97.2249984741211,4.185195545376668,98.23639678955078,-0.039515436849366536 783,2013-05-13,96.5,96.5,96.3000030517578,97.45999908447266,14186.0,-0.010549694961585865,-1.4166607061965344,5.300964738593756,51.06814969695982,44.97721426288341,3.2446949255495525,2.450636574966623,8.027246000910253,17.055224216593274,15.077410204782677,1.2288970947265767,-1.0600492190099118,-2.3837242126464844,-6.500728928676892,1.7332805033839236,-4.442226570661688,-0.3252218546312804,-0.752756065671079,10.3283203378952,-34.90888964000377,2.0585023580152004,5,3.1500015258789062,4.962497711181641,8.97549819946289,14.85049819946289,-5.221099853515625,0,-0.04792746113989632,-14.034793977478808,97.52890014648438,1.0,97.2249984741211,1.0000000000000668,97.2249984741211,-0.04792746113989632 784,2013-05-14,96.5,96.5,96.5,96.5,0.0,0.0,1.0,-0.0,56.64427699828307,46.84972259057643,3.0321472478317304,2.2512946331853527,7.762853348720256,16.868405673714733,14.866393676150944,0.0,-1.0484704496616786,-2.183894348144534,-6.358840909778536,1.9910522134894677,-4.271367628961542,-0.09642106732752609,-0.60770094435766,16.273193988342673,-33.11693777346649,2.087473280817001,5,2.950000762939453,4.962497711181641,8.049999237060547,13.700000762939453,-5.221099853515625,1,-0.044300533946931675,-1.4166607061965344,96.5,-14.034793977478808,97.52890014648438,1.0,97.2249984741211,-0.044300533946931675 785,2013-05-15,96.3499984741211,97.375,96.2750015258789,97.45999908447266,161625.0,-0.0015544199572943285,1.340416206739822,-100.0,38.36149772218957,46.509564030446995,2.461170816575617,2.2277285579557997,7.647900432443976,16.77023463274236,14.474952233980654,1.0999984741210938,-1.1003917261239025,-2.151195907592779,-6.402020237052781,2.099628421867223,-4.276608072322787,-0.025783742862770964,-0.3155453995915991,5.980628361441679,-36.13801097704822,2.125412164730004,5,1.8490028381347656,5.112499237060547,8.1875,13.85000228881836,-5.071098327636719,2,-0.05316045000996528,1.0,96.5,-1.4166607061965344,96.5,-14.034793977478808,97.52890014648438,-0.05316045000996528 786,2013-05-16,95.9749984741211,96.2013168334961,95.5999984741211,95.8000030517578,192145.0,-0.0038920602588355946,-1.091525468706463,-0.15765344697231332,30.313777336487504,45.62320220523817,2.0088373850557275,2.408916001798758,7.765050628659196,16.88356889615494,14.140865406582176,0.75,-0.9829843515776702,-2.3247459411621065,-6.656799456686031,2.0073075743618176,-4.4907726989240615,-0.15871918340015156,7.025001525878906,19.440115805377356,-19.008836212365924,2.166026757761961,5,1.8250007629394531,5.487499237060547,8.443500518798828,14.22500228881836,-13.023597717285156,3,-0.015629070318812888,1.340416206739822,96.3499984741211,1.0,96.5,-1.4166607061965344,96.5,-0.015629070318812888 787,2013-05-17,96.1500015258789,96.1500015258789,96.1500015258789,96.1500015258789,280000.0,0.0018234233346197115,1.0,0.0,31.51908441268087,43.717916926903364,1.3533127415750243,2.2446418053316677,7.2708866631255376,16.445261259779784,12.921161589942843,0.1750030517578125,-1.0874005107519054,-2.0834930419921847,-6.5081886703921725,2.341202586407803,-4.2958408561921715,0.12885477220780217,6.7019984436035145,30.98606078580547,-3.9767304620619015,2.212347814199994,5,0.7681961059570312,5.112499237060547,8.943496704101562,14.049999237060547,-12.356201171875,4,-0.0217514312355106,-1.091525468706463,95.9749984741211,1.340416206739822,96.3499984741211,1.0,96.5,-0.0217514312355106 788,2013-05-20,95.0999984741211,95.0999984741211,95.0999984741211,95.0999984741211,210.0,-0.010920468383718185,1.0,0.0,28.55569666343993,41.82885295208055,1.8273171237245833,3.1925160494190123,7.972647375425481,17.223180890250376,12.165218469013928,1.0500030517578125,-1.3148875675727965,-2.9647460937499943,-7.602942579720505,1.6734503922205164,-5.283844336735257,-0.6456478507647319,7.606961465454106,0.0,-29.917878342710207,2.3190982429852576,5,1.2145004272460938,6.162502288818359,9.993499755859375,15.10000228881836,-11.306198120117188,0,-0.022064113068430813,1.0,96.1500015258789,-1.091525468706463,95.9749984741211,1.340416206739822,96.3499984741211,-0.022064113068430813 789,2013-05-21,95.52880096435548,97.6500015258789,95.52880096435548,96.83499908447266,2767.0,0.004508964217818434,-2.247900190413936,-100.0,10.214322630938355,38.146762420074595,1.0885214910156265,2.8614991307078554,7.226677922710522,16.52202619965952,10.437549083306985,2.5500030517578125,-1.270167382144649,-2.504883575439436,-7.204975200261941,2.1952080493830692,-4.854929387850689,-0.15483776302818342,6.873880516601545,16.815763806196216,-5.224015597298248,2.350045812411253,5,0.846199035644517,3.208698272705064,9.564697265624986,14.67119979858397,-11.76200103759767,1,-0.04448816247004783,1.0,95.0999984741211,1.0,96.1500015258789,-1.091525468706463,95.9749984741211,-0.04448816247004783 790,2013-05-22,98.9499969482422,99.3249969482422,97.375,98.08499908447266,2295.0,0.03581324113094708,1.4148600960879565,-0.6622256229337937,35.17200809070623,36.574791105515686,-2.304604745807822,-0.22361545578134212,3.5261016117365642,12.845607129833226,8.955245914085507,3.7961959838867188,-1.4685674893604528,0.6956726074218835,-3.7189486359783928,5.11029385082216,-1.5116380142782617,2.9029832291220288,3.160577212441396,91.12425714951274,74.50881046592146,2.2073106217001395,5,-1.737499237060561,-0.21249771118165484,5.912502288818345,11.150005340576158,-14.796890258789077,2,-0.07752498270182206,-2.247900190413936,95.52880096435548,1.0,95.0999984741211,1.0,96.1500015258789,-0.07752498270182206 791,2013-05-23,98.9499969482422,98.9499969482422,98.9499969482422,98.9499969482422,0.0,0.0,1.0,0.0,44.03404152283522,36.20920611939117,-2.273236268209871,-0.2253230421468544,3.240961067518029,12.606300544986468,8.074604375607015,0.0,-1.4705172462760032,0.6894226074218892,-3.7289527866649053,5.107798001508684,-1.5197650896215151,2.8986103044652936,2.880154184978892,91.12425714951274,70.32526381481651,2.2091876970433977,5,-1.737499237060561,-0.21249771118165484,5.8395004272460795,11.077003479003892,-15.83969879150392,3,-0.07752498270182206,1.4148600960879565,98.9499969482422,-2.247900190413936,95.52880096435548,1.0,95.0999984741211,-0.07752498270182206 792,2013-05-24,95.4000015258789,95.4000015258789,95.4000015258789,95.4000015258789,731.0,-0.03587666025113867,1.0,0.0,32.65173413315213,34.16293772341254,1.053839719366053,3.131621254858331,6.5124973981653795,15.893916844591445,8.67173117601465,3.5499954223632955,-1.4242820477405473,-2.636082839965823,-7.1608748409350795,1.8887091610034332,-4.898478840450451,-0.37368683948119497,6.160943500978192,7.100666511370035,-15.225044285451643,2.262396000484628,5,1.8124961853027344,3.3374977111816406,9.226997375488281,14.626998901367188,-12.5,4,-0.13048847557582133,1.0,98.9499969482422,1.4148600960879565,98.9499969482422,-2.247900190413936,95.52880096435548,-0.13048847557582133 793,2013-05-28,96.20379638671876,96.48899841308594,96.20379638671876,96.48889923095705,6646.0,0.008425522515550732,-1.0006957638683474,-100.0,41.73605066743271,32.506468131095836,0.22753781498485637,2.1476314757934034,5.433223318069551,14.785043515414415,9.155413841727455,1.0889968872070312,-1.521905096186856,-1.6479877471923743,-6.155103988775494,2.8591284943907453,-3.901545867983941,0.6055703735991926,5.098710778028888,20.47887384174022,-2.1505119450797316,2.2535581207915603,5,1.0087013244628764,2.5337028503417827,6.358703613281236,12.158706665039034,-15.703796386718764,1,-0.12899694709374376,1.0,95.4000015258789,1.0,98.9499969482422,1.4148600960879565,98.9499969482422,-0.12899694709374376 794,2013-05-29,96.20379638671876,96.20379638671876,96.20379638671876,96.20379638671876,0.0,0.0,1.0,-0.0,45.476041280096766,33.2969729708633,0.20238576464636537,1.957698600278718,5.164959531705705,14.452996899016583,9.665235319715496,0.0,-1.609365319254664,-1.4636875152587692,-5.921087728199836,2.993712697682298,-3.6923876217292957,0.7650125912117574,4.850610430403819,20.47887384174022,-3.91730352502843,2.228700106470532,5,1.0087013244628764,2.5337028503417827,6.358703613281236,12.158706665039034,-15.703796386718764,2,-0.12899694709374376,-1.0006957638683474,96.20379638671876,1.0,95.4000015258789,1.0,98.9499969482422,-0.12899694709374376 795,2013-05-30,96.20379638671876,96.20379638671876,96.20379638671876,96.20379638671876,0.0,0.0,1.0,0.0,45.476041280096766,34.98166896459767,0.20055672291765347,1.5325145675873273,4.895874781131411,14.135941525182417,9.642515699664422,0.0,-1.7080080434821525,-1.1438774108886633,-4.9866310893368535,2.698876267559527,-3.0652542501127584,0.7774994283354317,4.6124340966837565,22.642137952526074,-3.0890978910386444,1.9213768392240969,5,1.0087013244628764,2.5337028503417827,5.6837005615234375,11.483703613281236,-28.103797912597656,3,-0.1292776057398699,1.0,96.20379638671876,-1.0006957638683474,96.20379638671876,1.0,95.4000015258789,-0.1292776057398699 796,2013-05-31,95.67774200439452,95.67774200439452,95.62200164794922,95.6500015258789,46452.0,-0.005468124981363731,3.0187018701901116,100.0,41.95760619168364,36.1415047178202,0.7599252326782988,1.5951656896863398,5.215595143810887,14.358621680229746,9.691837466997812,0.5817947387695455,-1.9271471849334034,-1.3238189697265739,-4.330757127866434,1.6831191884132863,-2.827288048796504,0.17965010934335623,4.909839198636746,25.50424907346948,0.5788082985065088,1.5034690790699294,5,1.5347557067871236,3.37225723266603,5.68475723266603,10.884757995605483,-14.877738952636705,4,-0.12045262642602983,1.0,96.20379638671876,1.0,96.20379638671876,-1.0006957638683474,96.20379638671876,-0.12045262642602983 797,2013-06-03,95.9250030517578,96.375,95.5749969482422,96.0250015258789,16145.0,0.002584311065283229,1.0000190735954326,-3.604785478550214,47.31988927642766,38.226415008152166,0.5334943900358553,1.072250419710997,4.779823341608548,13.809537682460416,10.332588844374918,0.8000030517577983,-1.8592566396534238,-0.8666580200195426,-3.5216392486927646,1.7883232086536793,-2.1941486343561536,0.46083259431706836,4.443074842117056,38.29382303839481,11.04598504920859,1.327490614336612,6,1.4374961853027486,3.1249961853027486,5.437496185302749,9.496746063232436,-12.874999999999986,0,-0.13359087294586947,3.0187018701901116,95.67774200439452,1.0,96.20379638671876,1.0,96.20379638671876,-0.13359087294586947 798,2013-06-04,95.9250030517578,95.9250030517578,95.9250030517578,95.9250030517578,0.0,0.0,1.0,-0.0,47.31988927642766,42.34925574653987,0.7407231834164634,0.7919104323822665,4.630947047662474,13.504650565849829,10.969859119776737,0.0,-1.6686322996979897,-0.6629081726074304,-2.8686314806734714,1.5428151354586106,-1.765769826640451,0.4399534814255901,4.232351665326902,43.75059604417125,14.490173366199535,1.102861654033024,6,1.4374961853027486,3.1249961853027486,4.137495040893569,8.612495422363295,-12.865394592285142,1,-0.1357831755173472,1.0000190735954326,95.9250030517578,3.0187018701901116,95.67774200439452,1.0,96.20379638671876,-0.1357831755173472 799,2013-06-05,94.4000015258789,94.4000015258789,94.4000015258789,94.4000015258789,393.0,-0.015897852252931943,1.0,0.0,41.94356746233884,43.101651232276815,2.334235540159767,2.1236425377713744,6.0040128309825604,14.717592084760625,11.001175759036292,1.525001525878892,-1.5328581705267226,-1.9960899353027344,-4.2645612726595346,0.2723814020540658,-3.1303256039811345,-0.8618542666243343,5.555058941487246,0.0,-30.874798149950553,1.134235668678397,6,2.2749977111816406,4.299999237060547,5.662496566772461,10.137496948242188,-7.392250061035156,2,-0.14724577649575932,1.0,95.9250030517578,1.0000190735954326,95.9250030517578,3.0187018701901116,95.67774200439452,-0.14724577649575932 800,2013-06-06,94.4000015258789,94.4000015258789,94.4000015258789,94.4000015258789,0.0,0.0,1.0,0.0,43.284804592556384,43.01840268446806,1.8114363953952761,2.0038897942302754,5.848944502546061,14.395110108472764,10.951222605546665,0.0,-1.244409983052762,-1.8548400878906222,-4.2540319823585975,0.5443518065773532,-3.05443603512461,-0.6552441406566345,5.221755404998007,0.0,-30.9860527779775,1.1995959472339857,6,1.0444984436035156,4.299999237060547,5.662496566772461,9.762496948242188,-7.349998474121094,3,-0.14724577649575932,1.0,94.4000015258789,1.0,95.9250030517578,1.0000190735954326,95.9250030517578,-0.14724577649575932 801,2013-06-07,94.5,94.5,93.25,94.28500366210938,778.0,0.0010593058528043375,10.628105039034777,100.0,42.919729058153,44.15929100946815,1.1329669708859313,1.7805643176158554,5.591842517982059,13.966014162714231,11.046257162289358,1.25,-0.8274664856882055,-1.6185916900634822,-4.094095348218829,0.8569119680918647,-2.856343519141163,-0.3808398609858017,4.808451606577037,40.0,8.641591331453412,1.237751829077675,6,0.36949920654296875,3.424999237060547,5.599998474121094,9.662498474121094,-8.025001525878906,4,-0.279365095511946,1.0,94.4000015258789,1.0,94.4000015258789,1.0,95.9250030517578,-0.279365095511946 802,2013-06-10,93.6750030517578,93.6750030517578,93.1999969482422,93.1999969482422,348.0,-0.008730126436425456,1.0,2.2093683463447933,43.7648428700477,44.384712365314265,1.8858585343908487,2.4264378987172535,6.19822800390979,14.464299139869397,10.90103974272684,1.3000030517577983,-0.9032291053457016,-2.250893783569353,-4.8605153156163965,0.3587277484776905,-3.5557045495928747,-0.9460830175458312,5.148772426293078,17.431377599587012,-17.154490277556295,1.3048107660235235,6,1.1124954223632955,2.9864959716797017,6.4249954223632955,10.487495422363295,-5.3250045776367045,0,-0.13744328348605683,10.628105039034777,94.5,1.0,94.4000015258789,1.0,94.4000015258789,-0.13744328348605683 803,2013-06-11,91.875,92.0,91.875,91.9250030517578,2434.0,-0.019215404249981693,-3.9996948428440646,-0.10526823000318872,35.725446036033404,43.30131289375167,3.3606562626848273,4.070898854256939,7.727119321650946,15.931644689633941,10.897698302923594,1.8000030517577983,-1.2116858829714374,-3.8196468353271484,-6.977218555369916,-0.6620751152843809,-5.398432695348532,-2.2408609753057647,6.386397625070003,0.0,-35.31210576137758,1.5787858600213855,6,2.25,4.0625,8.224998474121094,12.287498474121094,1.2373199462890625,1,-0.09605438855229587,1.0,93.6750030517578,10.628105039034777,94.5,1.0,94.4000015258789,-0.09605438855229587 804,2013-06-12,92.2249984741211,92.2249984741211,92.2249984741211,92.2249984741211,115.0,0.0038095072013180076,1.0,-0.0,15.431651883092059,39.963047405195596,2.667419578863857,3.5670933546826404,7.104486389707361,15.253270416485549,10.85020185819347,0.34999847412109375,-1.0567283287692248,-3.2558982849121065,-6.745275100711325,0.2334785308871119,-5.000586692811723,-1.5112098770124902,5.27003143594051,13.333275204613097,-14.302681554755074,1.744688407899611,6,1.9000015258789062,3.375,7.875,11.9375,-1.5338592529296875,2,-0.09938075539486513,-3.9996948428440646,91.875,1.0,93.6750030517578,10.628105039034777,94.5,-0.09938075539486513 805,2013-06-13,91.22798919677734,91.22798919677734,91.05799865722656,91.05841064453124,1167.0,-0.010810618529026206,1.0048589553246052,100.0,13.996987829665187,36.856312031637984,3.2233545811617006,4.385548984483464,7.830997445865904,15.914255996732976,11.311866188919906,1.1669998168945312,-1.1563929613242436,-3.996807098388672,-7.939954416340711,-0.05365978043663233,-5.968380757364699,-2.025233439412645,5.592637124076873,4.938712179984484,-14.0605476443361,1.9715736589760224,6,2.4885101318359375,3.9635086059570312,9.529510498046875,12.93450927734375,-1.2841873168945312,3,-0.04626033927844897,1.0,92.2249984741211,-3.9996948428440646,91.875,1.0,93.6750030517578,-0.04626033927844897 806,2013-06-14,94.4749984741211,94.7249984741211,94.4749984741211,94.6500015258789,2562.0,0.03559224867206057,-1.8570930333943674,-1.0319881225535645,45.56188585259145,36.6609783178784,-0.2371439092882781,1.0755453589219712,4.3730458211782945,12.40162291997757,10.964869868997628,3.49700927734375,-1.2584816919549553,-0.674797821044919,-4.614924578977295,3.2653289368874567,-2.644861200011107,1.2952655579212689,1.5388599738252537,93.18243761976194,69.67582901023803,1.9700633789661848,6,-0.9834976196289062,0.7164993286132812,6.20625114440918,8.8125,-4.2650985717773295,4,-0.07859217297999921,1.0048589553246052,91.22798919677734,1.0,92.2249984741211,-3.9996948428440646,91.875,-0.07859217297999921 807,2013-06-17,94.05860137939452,95.4000015258789,93.8249969482422,94.75,6390.0,-0.004407484535081885,-1.7187888924740808,3.9507803644608015,39.310081580606074,35.77099968500934,-0.1266571364302962,1.3989513660404924,4.625700654744222,12.554741260106951,10.499215858835491,1.5750045776367045,-1.387124878860277,-0.9866249084472827,-4.925992817609611,2.9527430007150457,-2.9563088630284398,0.9830590461338744,-3.0006027221679545,69.10641961642166,43.34896260873481,1.9696839545811613,6,-0.8296012878417827,1.132896423339858,6.622648239135756,9.228897094726577,-0.890602111816392,0,-0.08062636265113299,-1.8570930333943674,94.4749984741211,1.0048589553246052,91.22798919677734,1.0,92.2249984741211,-0.08062636265113299 808,2013-06-18,93.00170135498048,93.00170135498048,93.0019989013672,93.00170135498048,1233.0,-0.011236612164271187,0.0,-0.0,35.5639618593203,35.062154618007284,0.5274292495619761,2.4143785875874926,5.499976655872118,13.343931672876792,9.763829550535702,1.056900024414034,-1.467575478185509,-1.9386100769042827,-5.982222176489529,2.1050020226809636,-3.9604161266968987,0.08319597288833336,-1.856862640380868,44.76511777057394,17.582350849620227,2.0218060497926205,6,0.22729873657225141,2.189796447753892,7.567047119140611,10.28579711914061,1.1295471191406108,1,-0.05001739552166029,-1.7187888924740808,94.05860137939452,-1.8570930333943674,94.4749984741211,1.0048589553246052,91.22798919677734,-0.05001739552166029 809,2013-06-19,91.27890014648438,91.27890014648438,91.27899932861328,91.27890014648438,781.0,-0.018524405289321644,0.0,0.0,30.782288824768557,33.67298619936419,1.9678878887343245,4.007952761950932,7.0420568085459365,14.785928177666989,10.315507128054005,1.722801208496108,-1.7100003323873523,-3.448916244506833,-7.797487072758528,0.8996545837448622,-5.623201658632681,-1.2746308303809855,-0.04895817565918037,5.087548210818552,-21.733120864930676,2.1742854141258507,6,1.9500999450683594,3.91259765625,9.277349472045898,11.833599090576172,2.8523483276367188,2,0.02008591029101381,0.0,93.00170135498048,-1.7187888924740808,94.05860137939452,-1.8570930333943674,94.4749984741211,0.02008591029101381 810,2013-06-20,91.27890014648438,91.27890014648438,91.27890014648438,91.27890014648438,0.0,0.0,1.0,0.0,32.100158270781534,32.47081166743402,1.6523646835974688,3.5877316706475995,6.759415996583542,14.499250099319042,11.044628304925535,0.0,-1.9838816509720374,-3.065361404418951,-7.193538075363733,1.0628152665258312,-5.129449739891342,-1.0012730689465599,4.121101379394531,0.0,-25.87237448091296,2.0640883354723893,6,1.9500999450683594,3.91259765625,9.177349090576172,11.833599090576172,2.1996994018554688,3,-0.006439176242808875,0.0,91.27890014648438,0.0,93.00170135498048,-1.7187888924740808,94.05860137939452,-0.006439176242808875 811,2013-06-21,91.27890014648438,91.27890014648438,91.27890014648438,91.27890014648438,0.0,0.0,1.0,0.0,30.70573757922395,31.019799968453608,1.2822426946641627,3.144801309406944,6.383905454769746,14.237216123091414,11.813152096195202,0.0,-2.0834783063772733,-2.6818065643310547,-6.414735657185872,1.0511225285237629,-4.5482711107584635,-0.8153420179036459,4.0386793518066355,0.0,-23.29728955399065,1.866464546427407,6,1.9500999450683594,3.91259765625,8.551849365234375,11.808597564697266,1.3961029052734233,4,-0.014626581438415664,1.0,91.27890014648438,0.0,91.27890014648438,0.0,93.00170135498048,-0.014626581438415664 812,2013-06-24,82.95140075683594,82.95140075683594,82.69999694824219,82.69999694824219,21061.0,-0.09123137303675288,1.0,100.0,18.151395102830975,29.067127642542232,8.860395931837019,11.058857916856283,14.260299892377247,22.26283822383951,12.657356597985425,8.578903198242188,-2.4398778796963114,-10.386875915527341,-16.50113832965134,-4.272613501403342,-13.44400712258934,-7.329744708465341,12.285405154418939,2.440409845474774,-17.51497260703678,3.057131207061999,6,6.098598480224609,8.06109619140625,16.679847717285156,19.89809799194336,9.948600769042969,0,0.08750303285155381,1.0,91.27890014648438,1.0,91.27890014648438,0.0,91.27890014648438,0.08750303285155381 813,2013-06-25,83.7938003540039,84.00700378417969,83.7938003540039,84.00723266601562,30911.0,0.010155339023597554,1.00214938205266,-0.8489621267297888,23.060212684979263,29.914745509418587,7.544513753560025,9.738353025675565,12.989446863946839,21.12039513247332,13.801386850646486,1.05560302734375,-2.8294532856531305,-8.923976516723627,-16.21868112830282,-1.629271905144435,-12.571328822513223,-5.276624210934031,10.941533198730468,12.74992129513524,-9.32775966837105,3.647352305789597,6,5.256198883056641,7.218696594238281,15.296548843383789,19.05569839477539,9.106201171875,1,0.11187222531942709,1.0,82.95140075683594,1.0,91.27890014648438,1.0,91.27890014648438,0.11187222531942709 814,2013-06-26,83.7938003540039,83.7938003540039,83.7938003540039,83.7938003540039,0.0,0.0,1.0,-0.0,23.060212684979263,30.921770493342372,6.954071505186491,9.234410327484682,12.718797669873837,20.798143302246984,15.007241919723963,0.0,-3.2221865333768562,-8.303476715087896,-16.415132042772683,-0.1918213874031096,-12.35930437893029,-4.247649051245503,10.460119734550787,12.74992129513524,-11.619755044792848,4.055827663842391,6,5.256198883056641,7.218696594238281,14.994699478149414,19.05569839477539,9.531196594238295,2,0.12336769637424894,1.00214938205266,83.7938003540039,1.0,82.95140075683594,1.0,91.27890014648438,0.12336769637424894 815,2013-06-27,83.76679992675781,83.76699829101562,83.76679992675781,83.76679992675781,23099.0,-0.000322224641107427,0.0,0.0,22.63616156004896,28.374467794170982,6.494350937858229,8.729452064028479,12.48513533904594,20.486689682986068,16.280349737606738,0.02700042724609375,-3.3831381919208923,-7.708627319335932,-16.382173637127437,0.9649189984555733,-12.045400478231684,-3.3718541604401793,10.024963236184377,12.435190768141693,-9.546026695511431,4.336773158895749,6,5.283199310302734,7.245697021484375,13.789449691772461,19.082698822021484,9.55819702148439,3,0.12372978980246963,1.0,83.7938003540039,1.00214938205266,83.7938003540039,1.0,82.95140075683594,0.12372978980246963 816,2013-06-28,84.15310668945312,85.9000015258789,82.7249984741211,84.88500213623047,17764.0,0.00461169297422237,1.2991489114851371,-100.0,25.168895931138067,26.80322494423009,5.017557642197829,7.837302033770442,11.837280435204917,19.77119276657109,17.074637172682543,3.1750030517578125,-3.4009269623565785,-6.746088790893552,-15.768406094486778,2.2762285126996744,-11.257247442690172,-2.2349301390969316,9.194985824901067,45.40961445386726,21.908844242825232,4.511158651796614,6,3.697742462158203,6.6718902587890625,13.821891784667969,18.434391021728516,9.921890258789077,4,0.1108157883380374,0.0,83.76679992675781,1.0,83.7938003540039,1.00214938205266,83.7938003540039,0.1108157883380374 817,2013-07-01,83.11029815673828,83.19999694824219,82.9000015258789,83.1500015258789,7183.0,-0.012391800775259254,3.2950300382304754,0.0542473235971688,26.203736040390424,25.763199853237886,4.854535185358628,8.296190486982994,12.682560425243466,20.455446325460287,18.21363129168464,1.2531051635742188,-3.333728578691506,-7.148162078857425,-16.482398347871623,2.1860741901567735,-11.815280213364531,-2.4810439443503185,9.811870534971433,12.13541141019911,-13.745758200128096,4.667118134507099,7,3.879150390625,6.484199523925781,14.864700317382812,19.47719955444336,8.639701843261719,0,0.11508447337033223,1.2991489114851371,84.15310668945312,0.0,83.76679992675781,1.0,83.7938003540039,0.11508447337033223 818,2013-07-02,82.9000015258789,83.4749984741211,82.9000015258789,83.0999984741211,150750.0,-0.002530331806327668,-4.750057221332113,5.037279016141429,24.48900618151822,25.06394622621007,3.8903234944767036,7.884918195290865,12.656574316453671,20.300022605035508,19.37060087775598,0.5749969482421875,-3.986694721439221,-6.707208633422852,-16.193070864911448,2.7786535980657447,-11.45013974916715,-1.9642775176785534,9.613280296092114,5.511901844028893,-21.04949198229817,4.742931115744301,7,4.089447021484375,6.694496154785156,15.074996948242188,19.362499237060547,8.25,1,0.12062725954086129,3.2950300382304754,83.11029815673828,1.2991489114851371,84.15310668945312,0.0,83.76679992675781,0.12062725954086129 819,2013-07-03,80.5,80.5,80.5,80.5,1126.0,-0.02895056069606583,1.0,-0.0,22.743127236693823,24.024276111311437,5.141196403135254,9.686821411274394,14.86248630520025,22.33220930286447,20.23198122567135,2.4000015258789062,-4.674475207568548,-8.412210083007807,-18.440826417083258,1.6164062510676445,-13.426518250045532,-3.397901915970081,11.62075042702186,0.0,-28.086308709955077,5.014308167037722,7,5.3894500732421875,7.9375,17.474998474121094,20.96249771118164,10.650001525878906,2,0.15403728603576283,-4.750057221332113,82.9000015258789,3.2950300382304754,83.11029815673828,1.2991489114851371,84.15310668945312,0.15403728603576283 820,2013-07-04,80.5,80.5,80.5,80.5,0.0,0.0,1.0,0.0,7.4773345516287435,21.443342441578636,3.8570232609545343,9.05640112552021,14.716388400694086,22.0000800971805,21.139911637932236,0.0,-5.303872014538129,-7.71721000671387,-18.0659842837468,2.6315642703190605,-12.891597145230335,-2.5428228681974048,10.923505401400547,0.0,-19.03201699728668,5.174387138516466,7,2.700000762939453,7.9375,17.474998474121094,20.96249771118164,16.9250030517578,3,0.15931673227630072,1.0,80.5,-4.750057221332113,82.9000015258789,3.2950300382304754,83.11029815673828,0.15931673227630072 821,2013-07-05,68.09999847412111,82.30000305175781,68.09999847412111,82.30000305175781,49000.0,-0.1540372860357626,-1.000000000000002,-100.0,4.323992413567936,19.906964364993858,14.106809999922476,20.42433808788242,26.684961068857277,34.011959864031894,22.40487915684961,14.200004577636705,-6.095297967738205,-18.79721145629881,-32.088222337378824,-5.506200575218799,-25.442716896838817,-12.151706015758805,22.66809660319541,0.0,-12.173402957294197,6.645505440540004,7,8.900001525878892,14.137500762939439,29.874999999999986,33.36249923706053,30.775001525878892,4,0.37041114595188906,1.0,80.5,1.0,80.5,-4.750057221332113,82.9000015258789,0.37041114595188906 822,2013-07-08,80.80000305175781,80.80000305175781,80.6500015258789,80.6500015258789,334351.0,0.18649052661084675,1.0,-0.010563484332613567,34.77038655749624,21.208094795273517,1.1952272761910052,7.07294840638599,13.65788059800579,21.017012044024284,23.72002233666202,12.700004577636705,-6.712191298965223,-5.453456878662109,-18.60873422291685,7.701820465592633,-12.031095550789487,1.1241817934652687,8.154644297303065,82.6016557895071,71.47126538196886,6.577638672127372,7,-3.8000030517578125,1.4374961853027344,17.33124542236328,20.662494659423828,20.79999542236328,0,0.16429447271160202,-1.000000000000002,68.09999847412111,1.0,80.5,1.0,80.5,0.16429447271160202 823,2013-07-09,83.05000305175781,83.17500305175781,81.625,81.75,2700.0,0.027846533601721735,1.0,8.66659885051625,39.86247422331584,23.075012743977588,-1.3090349119499365,4.350979711193446,11.100206304988234,18.477206759061872,24.311666474109888,2.375,-7.3436628080983155,-2.76220703125,-15.714001657421377,10.189587594921377,-9.238104344335696,3.713690281835696,4.236272387307878,99.17081285543732,83.6707602185805,6.4758973130856905,7,-6.0500030517578125,-1.0375022888183594,15.156246185302734,18.412494659423828,17.849998474121094,1,0.10475613038593434,1.0,80.80000305175781,-1.000000000000002,68.09999847412111,1.0,80.5,0.10475613038593434 824,2013-07-10,83.05960845947266,83.05960845947266,82.9000015258789,82.9000015258789,16283.0,0.00011565812597091885,1.0,0.12277427608953367,39.876703372249025,24.990628500888704,-1.602229205004491,3.8151230265914364,10.776694642516276,18.183057791795846,25.061278502296325,0.15960693359375,-6.8705007464133985,-2.2943321228027287,-14.935621332753158,10.3469570871477,-8.614976727777943,4.026312482172486,2.6917648223974737,99.23453030020076,78.39583287925896,6.320644604975218,7,-6.059608459472656,-1.3096084594726562,15.14664077758789,18.402889251708984,15.84039306640625,2,0.0974046617418598,1.0,83.05000305175781,1.0,80.80000305175781,-1.000000000000002,68.09999847412111,0.0974046617418598 825,2013-07-11,87.00775146484375,87.32499694824219,87.00775146484375,87.125,8994.0,0.047533850431013214,-4.411504424778761,-0.7346080305927343,45.20570422438716,27.216940533471934,-5.634862607827628,-0.4905514347958899,6.466679950574019,13.977980406884939,24.924175824966873,4.265388488769531,-6.4974028045002825,1.8648227691650447,-10.501519831107203,14.231165369437292,-4.318348530971079,8.047994069301168,-18.907752990722642,98.34982830388526,71.78215953049927,6.183171300136124,7,-9.29525375366211,-5.25775146484375,10.67974853515625,14.417247772216797,13.592247009277344,3,0.047607827938282776,1.0,83.05960845947266,1.0,83.05000305175781,1.0,80.80000305175781,0.047607827938282776 826,2013-07-12,87.05000305175781,87.5250015258789,87.05000305175781,87.5,5946.0,0.00048560715801437837,-1.1111186463666882,3.8379750130140553,55.65186945188612,30.488955356971452,-5.836774417557763,-1.1779821002692756,6.0555866339548885,13.678844321486295,26.501135500859608,0.5172500610351562,-6.108998751536134,2.2783241271972656,-9.33104974057835,13.887697994972882,-3.5263628066905426,8.083011061085074,-18.565504608154285,93.09093128551137,60.84939149657152,5.804686933887807,7,-9.237503051757812,-5.3000030517578125,10.022247314453125,14.374996185302734,12.350700378417969,4,0.11918437261663573,-4.411504424778761,87.00775146484375,1.0,83.05960845947266,1.0,83.05000305175781,0.11918437261663573 827,2013-07-15,86.4749984741211,87.875,86.4749984741211,86.36000061035156,3508.0,-0.006605451550585673,25.3483049160751,-0.25555254145332473,53.72477354377392,33.737373952777645,-5.2906643352873886,-1.2651157131927562,6.327316406954594,13.989398602363778,28.488648061243932,1.4000015258789062,-5.710410905348894,2.0824996948242216,-8.716839805086579,12.881839194735022,-3.317170055131186,7.482169444779629,-17.228879907226556,77.5999755859375,41.12101663646415,5.3996697499554,7,-8.487499237060547,-4.724998474121094,9.922250747680664,14.375,11.816703796386705,0,0.14339406469709037,-1.1111186463666882,87.05000305175781,-4.411504424778761,87.00775146484375,1.0,83.05960845947266,0.14339406469709037 828,2013-07-16,88.3499984741211,89.2750015258789,87.0999984741211,87.375,28835.0,0.021682567598554137,-1.852460164594642,8.478405095203344,56.01614513780145,37.434375941789604,-7.052978414962112,-3.695972423880278,4.168541696351056,11.840530874650682,30.096732491750327,2.8000030517578125,-5.356950664425284,4.190084838867193,-6.012430357978545,14.392600035712931,-0.9111727595556829,9.29134243729007,-17.986147021240228,85.49014820772058,44.10901540935585,5.10125759842287,7,-9.662498474121094,-6.599998474121094,7.374500274658203,12.474998474121108,9.761749267578125,1,0.14997170604231647,25.3483049160751,86.4749984741211,-1.1111186463666882,87.05000305175781,-4.411504424778761,87.00775146484375,0.14997170604231647 829,2013-07-17,93.11231994628906,95.6999969482422,86.86419677734375,89.08999633789062,24214.0,0.053902903841734906,-1.0854096627874137,4.125466567549591,60.96847075948407,43.37783552044019,-10.994263295129016,-8.763189326380797,-0.7712118134853938,6.889903614282929,30.54069418552221,8.835800170898452,-4.830954774163558,8.860735321044928,-1.6397036775627782,19.361174319652633,3.6105158217410747,14.11095482034878,-21.235576487568352,71.9492961520552,25.795208488112564,5.2502194993038565,7,-11.212322235107408,-11.212322235107408,1.9189300537109375,7.050178527832031,6.570579528808594,2,0.08363749914170415,-1.852460164594642,88.3499984741211,25.3483049160751,86.4749984741211,-1.1111186463666882,87.05000305175781,0.08363749914170415 830,2013-07-18,90.6911392211914,92.8000030517578,90.6911392211914,91.0199966430664,2636.0,-0.026002796692148666,-11.825399034892268,-0.08175807167487965,57.323619703993316,49.26668299715413,-7.795191670921696,-6.733531579748572,1.4733496572231672,9.092444493400023,31.008613193364454,2.4211807250976562,-4.273997354695368,6.468942642211914,-3.9516717233556307,16.88955700777946,1.2586354594281488,11.67924982499568,-16.432070413518545,45.703430292133426,-0.5223219339893674,5.2103071827837715,7,-2.5161399841308594,-8.791141510009751,4.171360015869141,9.471359252929688,9.666763305664077,3,0.09051449099858,-1.0854096627874137,93.11231994628906,-1.852460164594642,88.3499984741211,25.3483049160751,86.4749984741211,0.09051449099858 831,2013-07-19,89.94380187988281,89.94380187988281,89.94380187988281,89.94380187988281,203.0,-0.008240467015039665,1.0,-0.0,57.70560074936127,51.81504012958357,-4.049283044790883,-6.420528750450927,2.031742112521954,9.585905957172912,31.56647452923168,0.7473373413085938,-3.415617403050234,5.788360214233393,-4.457555998693493,16.03427642716028,0.6654021077699497,10.911318320696836,-13.540640258153019,37.602211160172594,-12.401377835879288,5.122958106463442,7,-1.2813034057617188,-8.043804168701158,4.510196685791016,9.810195922851562,9.346267700195312,4,0.11847616368795832,-11.825399034892268,90.6911392211914,-1.0854096627874137,93.11231994628906,-1.852460164594642,88.3499984741211,0.11847616368795832 832,2013-07-22,90.20989990234376,90.20989990234376,90.20989990234376,90.20989990234376,635.0,0.0029584920461369624,1.0,0.0,58.232433100305784,53.85614667147134,-3.1739953556590876,-6.445416333990707,1.566098493941567,9.098204704022749,29.853112216014576,0.2660980224609517,-2.2750332119432954,5.691533279418962,-4.883728369587715,16.26679492842564,0.4039024549156238,10.979164103922301,-11.877054747962731,37.86530999217712,-17.032275708788916,5.2876308245033385,7,-0.9099006652832173,-8.30990219116211,4.131599426269517,9.54409790039061,8.165100097656236,0,0.10188242684873239,1.0,89.94380187988281,-11.825399034892268,90.6911392211914,-1.0854096627874137,93.11231994628906,0.10188242684873239 833,2013-07-23,93.16799926757812,93.3499984741211,92.0749969482422,92.3249969482422,165053.0,0.03279129417543558,1.1126773027230428,100.0,64.08962946519793,56.54647179291011,-5.080155168390434,-9.133494569931969,-1.5281176905227767,5.905739331644398,28.70820464966744,3.1400985717773295,0.7786457505079056,8.180922698974612,-3.068583707360645,19.43042910530987,2.5561694958069836,13.80567590214224,-13.098438933810968,71.34387795455751,9.109594224354638,5.624753203167629,7,-2.0805015563964844,-11.26800155639647,1.0422496795654297,6.58599853515625,4.582000732421875,1,0.05499423668221559,1.0,90.20989990234376,1.0,89.94380187988281,-11.825399034892268,90.6911392211914,0.05499423668221559 834,2013-07-24,94.1312484741211,94.9000015258789,93.5999984741211,94.9000015258789,4939.0,0.010338841813877675,2.382108334491177,-0.911922819338622,64.84293780466996,58.72838663516376,-4.813972606462784,-9.784221453917581,-2.6190971103041534,4.741920946776418,27.62473283707172,1.7320022583007812,2.2425906302243277,8.627299499511722,-3.31967063711474,20.574269636138183,2.6538144311984837,14.60078456782496,-12.498644478906428,84.48906205021713,13.788431261800156,5.973485068313233,7,-3.043750762939453,-12.231250762939439,0.07900047302246094,5.622749328613281,3.09375,2,0.04228669365489668,1.1126773027230428,93.16799926757812,1.0,90.20989990234376,1.0,89.94380187988281,0.04228669365489668 835,2013-07-25,94.1312484741211,94.1312484741211,94.1312484741211,94.1312484741211,0.0,0.0,1.0,-0.0,88.83140502263669,62.41500169858048,-4.131736619851509,-9.452568597166547,-2.7446251064853726,4.542600539953185,26.47672967964124,0.0,3.400207191160348,8.109077072143549,-4.406256458085281,20.62441060237238,1.8514103070291412,14.366743837257957,-11.091905183603672,84.48906205021713,4.645123563999491,6.257666765114414,7,-3.043750762939453,-12.231250762939439,0.07900047302246094,5.622749328613281,6.7687530517578125,3,0.05897776871091698,2.382108334491177,94.1312484741211,1.1126773027230428,93.16799926757812,1.0,90.20989990234376,0.05897776871091698 836,2013-07-26,93.47859954833984,94.0250015258789,93.25,94.0250015258789,3549.0,-0.0069333928568967584,1.8367449523862716,-100.0,79.52501546599277,65.2816952454937,-2.7617172987178407,-8.501322794189434,-2.215586909365882,4.998493174552721,26.142007911965543,0.8812484741210938,4.640619049791269,6.990153503417972,-5.9206021144896255,19.90090912132557,0.5347756944641731,13.44553131237177,-9.173190892049945,69.69357827117427,-9.396636531442667,6.455377808953799,7,-2.196502685546875,-11.578601837158189,0.7316493988037109,6.275398254394531,8.421401977539062,4,0.07359227686073977,1.0,94.1312484741211,2.382108334491177,94.1312484741211,1.1126773027230428,93.16799926757812,0.07359227686073977 837,2013-07-29,92.6750030517578,92.6750030517578,91.4250030517578,93.625,4106.0,-0.008596582538300535,-3.631587401018248,1.738641123739868,74.0330161362098,67.2835698008724,-1.1020549446494385,-7.319707341912562,-1.5531293229708467,5.569922080371271,25.605215499847233,2.0535964965820455,5.402217542669575,5.70832176208495,-7.382885218000055,18.799528742169954,-0.83728172795756,12.253925252127459,-7.230135566272665,35.971238816619866,-38.9026422459448,6.545603490042503,7,-1.3929061889648295,-10.775005340576143,1.5352458953857564,7.078994750976577,9.712219238281264,0,0.07137918867535298,1.8367449523862716,93.47859954833984,1.0,94.1312484741211,2.382108334491177,94.1312484741211,0.07137918867535298 838,2013-07-30,92.9000015258789,92.9000015258789,92.9000015258789,93.72000122070312,125.0,0.002427822678305658,-1.0,0.8631603462953018,74.30935644475,68.76589043256861,-0.6858898324489076,-7.122281435110537,-1.8857122683984926,5.106605916781589,25.185376485335333,0.22499847412110796,5.698709964749099,5.4333202362060575,-7.767317552631354,18.63395802504347,-1.1669986582126484,12.033639130624763,-6.429621094118062,42.44601789340822,-28.13413516173639,6.600318894418707,7,-0.4780998229980469,-11.000003814697251,-2.868753433227539,2.6749954223632812,10.254096984863295,1,0.05893432060489179,-3.631587401018248,92.6750030517578,1.8367449523862716,93.47859954833984,1.0,94.1312484741211,0.05893432060489179 839,2013-07-31,92.9000015258789,92.9000015258789,92.9000015258789,92.9000015258789,0.0,0.0,1.0,-0.0,68.08349922754408,69.96143260185202,-0.8036911537834612,-6.4777926710997775,-2.0093385992935993,4.882348423164373,24.103759372249513,0.0,6.175663434570765,4.813320159912109,-8.172650402340892,17.79929072216511,-1.6796651212143843,11.306305441038603,-5.506659442469925,54.50350001268656,-12.044971001840466,6.492985281126501,7,-0.4780998229980469,-11.000003814697251,-2.868753433227539,2.4749984741210938,10.900001525878892,2,0.05220665656038803,-1.0,92.9000015258789,-3.631587401018248,92.6750030517578,1.8367449523862716,93.47859954833984,0.05220665656038803 840,2013-08-01,93.3249969482422,93.4250030517578,93.3249969482422,93.4250030517578,2648.0,0.0045747622753795625,1.0,-100.0,68.81610421840769,71.19593298730163,-0.9116536186218838,-6.211156656067445,-2.665863021940581,4.235554268983705,23.016819690381823,0.525001525878892,6.454739796788971,4.597065734863293,-8.074298483739014,17.2684299534656,-1.7386163744378536,10.932747844164439,-5.100989378349894,73.07673121333923,9.477334724347855,6.3356821093011515,8,-0.7700462341308736,-11.424999237060547,-3.2937488555908345,2.0500030517577983,10.981002807617173,3,0.04178946320289545,1.0,92.9000015258789,-1.0,92.9000015258789,-3.631587401018248,92.6750030517578,0.04178946320289545 841,2013-08-02,93.3249969482422,93.3249969482422,93.3249969482422,93.3249969482422,0.0,0.0,1.0,-0.0,71.27391423644332,72.64498644687247,-0.4264367817712156,-4.4527628935267245,-2.9021656486557816,4.01150379263423,19.77634312181783,0.0,6.091754424244343,3.3358158111572465,-4.954735118242098,11.626366740556591,-0.8094596535424188,7.481091275856912,-4.3533904405149,94.99969482422017,31.80100617768543,4.145275464699672,8,-0.16249465942384234,-11.424999237060547,-3.2937488555908345,-0.47499847412110796,12.625,4,0.08116801312983468,1.0,93.3249969482422,1.0,92.9000015258789,-1.0,92.9000015258789,0.08116801312983468 842,2013-08-05,94.0749969482422,94.125,94.0749969482422,94.125,4310.0,0.00803643208706406,-1.0000000000005684,-100.0,69.1157926593473,73.20344902400018,-0.6375619481355841,-4.381903500611216,-3.770180785783566,3.066192364892558,16.446011349778388,0.8000030517577983,6.101245333014958,3.4220661163330277,-3.8316006688951774,10.675732901561233,-0.20476727628107483,7.04889950894713,-4.4305513964634144,95.91811313939192,34.071058820505336,3.6268333926141008,8,-0.9124946594238423,-12.174999237060547,-4.737073898315444,-1.224998474121108,10.725006103515597,0,0.08317836653177713,1.0,93.3249969482422,1.0,93.3249969482422,1.0,92.9000015258789,0.08317836653177713 843,2013-08-06,91.75,93.0500030517578,91.5999984741211,93.0500030517578,413081.0,-0.024714292040013075,1.2307710365388722,25.99847421422743,44.56688955476746,70.95055477401101,1.6373206774294715,-1.4458343890521093,-1.6185615341191806,5.180068681244961,13.671074552701748,2.474998474121108,6.109404679971277,0.6620693206787109,-5.654809343615696,6.978947984973118,-2.4963700114684997,3.8205086528259216,-1.4999993085748713,5.940650900268011,-52.371889223637,3.1584393321472057,8,1.0281257629394531,-9.850002288818345,-3.458026885986328,1.0999984741210938,12.75,1,0.11593702768434944,-1.0000000000005684,94.0749969482422,1.0,93.3249969482422,1.0,93.3249969482422,0.11593702768434944 844,2013-08-07,91.1500015258789,91.5,90.2750015258789,91.03500366210938,5307.0,-0.006539492905952016,2.006150360877339,-0.08845968754768457,52.141011127960866,66.87384434126925,1.9779604362538095,-0.219922234915515,-1.2024874637870795,5.569701107119897,10.886539379545079,1.4749984741210938,6.069408477682174,-0.34244880676268963,-5.406589268106856,4.721691654581477,-2.87451903743478,2.1896214239094007,4.5499954223632955,22.727281734825922,-35.64434919839467,2.532070230672084,8,1.0499992370605469,-9.250003814697251,-2.8580284118652344,1.6999969482421875,11.400001525878892,2,0.13169607003742234,1.2307710365388722,91.75,-1.0000000000005684,94.0749969482422,1.0,93.3249969482422,0.13169607003742234 845,2013-08-08,91.1500015258789,91.1500015258789,91.1500015258789,91.1500015258789,0.0,0.0,1.0,0.0,56.04994585245077,64.2655032730979,1.6881221262653128,0.11206164147543518,-1.3902039903522478,5.359532228020541,9.451356398606963,0.0,5.4688951179891205,-0.5495613098144503,-5.159916904732796,4.060794285103896,-2.8547391072736303,1.7556164876447298,4.441495513916024,22.727281734825922,-36.69058323139883,2.305177797459175,8,1.0499992370605469,-9.250003814697251,-3.9865264892578125,0.5999984741210938,12.349998474121094,3,0.13878224151523866,2.006150360877339,91.1500015258789,1.2307710365388722,91.75,-1.0000000000005684,94.0749969482422,0.13878224151523866 846,2013-08-09,97.4250030517578,97.875,96.5749969482422,96.5749969482422,2901.0,0.06884258278478828,-2.058808745916128,100.0,72.57882909769475,64.10392693548513,-4.434552481069801,-5.634712543381099,-7.766917385285993,-1.0544277000529547,8.295555054944012,6.724998474121094,4.8629608634145995,5.206690216064445,0.46619774523607305,9.947182686892816,2.836443980650259,7.57693645147863,-7.150001525878892,94.07898633434606,30.61567165319171,2.3702462354141853,8,-3.350002288818345,-14.437503814697251,-11.606252670288072,-5.675003051757798,5.524993896484403,4,0.07062865269243046,1.0,91.1500015258789,2.006150360877339,91.1500015258789,1.2307710365388722,91.75,0.07062865269243046 847,2013-08-12,98.875,98.875,98.4000015258789,98.4499969482422,2911.0,0.014883211730277068,1.2352708864395219,0.5,69.72081849933345,63.594089385994394,-5.489915144170837,-6.438190293099893,-9.311845371899793,-2.62685044172558,7.044665997079809,1.4499969482422017,3.4905461462088567,6.036687088012698,1.2160931222312001,10.857281053794196,3.6263901051219563,8.44698407090344,-8.447998504638676,100.0,35.98305243082396,2.4102969828907463,8,-4.299999237060547,-9.112499237060547,-19.256250381469727,-13.325000762939453,3.875,0,0.07155496281408036,-2.058808745916128,97.4250030517578,1.0,91.1500015258789,2.006150360877339,91.1500015258789,0.07155496281408036 848,2013-08-13,101.5999984741211,101.5999984741211,99.5,99.375,1812.0,0.02756003513649663,-1.126582376278166,5.2352529350520545,73.00734208868784,64.1411830372326,-7.656165115421231,-8.55843057717503,-12.102067436407367,-5.438116240510283,6.397972292660984,2.7249984741210938,3.035303675905851,8.099185562133783,2.32765576829685,13.870715355970717,5.213420665215324,10.984950459052243,-10.835077038574227,100.0,36.97924137406652,2.885764896918466,8,-5.662498474121094,-9.987499237060547,-21.98124885559082,-16.049999237060547,3.1500015258789062,1,0.03149610852062934,1.2352708864395219,98.875,-2.058808745916128,97.4250030517578,1.0,91.1500015258789,0.03149610852062934 849,2013-08-14,100.9000015258789,101.1500015258789,100.8499984741211,101.0500030517578,192898.0,-0.006889733846014656,-1.3999511733650707,-0.06741646235876399,69.98896003532782,64.27150035022372,-6.372125941644683,-7.636619026910182,-11.427609994523024,-4.820551009249812,7.5036508016820225,0.75,2.8211572830729494,7.0098045349121065,0.36403329685580843,13.655575772968405,3.6869189158839646,10.332690153940248,-9.48497546801758,93.30146265392034,31.633256910454293,3.3228856190281473,8,-4.962501525878906,-8.650001525878906,-21.39375114440918,-15.35000228881836,1.5665588378906108,2,0.035678874327844,-1.126582376278166,101.5999984741211,1.2352708864395219,98.875,-2.058808745916128,97.4250030517578,0.035678874327844 850,2013-08-15,98.9000015258789,98.9000015258789,98.7249984741211,98.7249984741211,5070.0,-0.01982160525029364,1.0,-1.1666751436855791,64.8299322567315,63.555502352477966,-3.9092458318534398,-5.2597704994870895,-9.476916244914761,-2.9154494917348472,8.415741701847484,2.1750030517578125,2.541932599893073,4.599361419677734,-2.2260509681337908,11.42477380748926,1.1866552257719718,8.012067613583497,-6.873877123041993,46.26873376381816,-13.790115058923874,3.412706193905763,8,-2.9625015258789062,-4.8625030517578125,-19.525001525878906,-13.35000228881836,1.8499984741210938,3,0.03690598048093863,-1.3999511733650707,100.9000015258789,-1.126582376278166,101.5999984741211,1.2352708864395219,98.875,0.03690598048093863 851,2013-08-16,100.5999984741211,100.5999984741211,100.5999984741211,100.5999984741211,5670.0,0.01718904875645877,1.0,0.0,70.66493773333337,63.72762958292086,-4.993924039730729,-6.45125813270073,-11.210705661474009,-4.701422951278232,9.323502094229191,1.6999969482421875,2.56696716033494,5.7665485382080135,-1.2867352506149672,12.819832327030994,2.239906643796516,9.293190432619511,-7.99944162700713,68.74997019764919,5.4110445988144775,3.526641894411493,8,-4.662498474121094,-6.5625,-20.868749618530273,-15.049999237060547,0.7000045776367045,4,0.02882705337838476,1.0,98.9000015258789,-1.3999511733650707,100.9000015258789,-1.126582376278166,101.5999984741211,0.02882705337838476 852,2013-08-19,99.40070343017578,99.40070343017578,99.1500015258789,99.2531967163086,20805.0,-0.011921422088826628,2.3991931312713355,100.0,66.13135297685804,66.12368107426425,-3.3075566604002518,-4.772811459386446,-10.033239540006477,-3.6200630018481377,10.184016637553746,1.4499969482421875,2.532937076990578,4.107713317871088,-2.8744580239412016,11.089884659683378,0.6166276469649432,7.598798988777233,-6.260180085441391,23.502781080163043,-40.72419494154241,3.491085670906143,8,-3.4632034301757812,-5.3632049560546875,-19.61945343017578,-13.850704193115234,0.9663467407226562,0,0.0357069255607394,1.0,100.5999984741211,1.0,98.9000015258789,-1.3999511733650707,100.9000015258789,0.0357069255607394 853,2013-08-20,98.2917022705078,98.2917022705078,98.2917022705078,98.2917022705078,10020.0,-0.011156874362031055,1.0,0.0,62.68141467467465,67.29483702389913,-1.3108830885229565,-3.4364631312701164,-8.901375701917644,-2.650053909326928,10.441360403358125,1.109001159667983,2.458030435991418,2.7425270080566264,-4.287184013405096,9.772238029518348,-0.7723285026742275,6.25738251878748,-4.643610418010212,0.0,-62.75297207035423,3.514855510730861,8,-1.9167022705077983,-4.059604644775376,-18.422952651977525,-12.941703796386705,2.608299255371108,1,0.045357823971982514,2.3991931312713355,99.40070343017578,1.0,100.5999984741211,1.0,98.9000015258789,0.045357823971982514 854,2013-08-21,98.11174774169922,98.2074966430664,98.0999984741211,98.0999984741211,11938.0,-0.0018308211644695316,-17.2987012987013,100.0,61.389846299188086,67.88815929575883,-0.04420188172414896,-3.1020533632004685,-8.71146142632665,-2.6115489493887054,10.337494586725768,0.19170379638670454,2.411261140037894,2.3635475158691435,-4.722302261618978,9.449397293357265,-1.1793773728749244,5.906472404613211,-3.9865414919042195,0.469970703125,-58.45821353457031,3.5429248887440643,8,0.9757499694824219,-3.879650115966797,-17.89299774169922,-14.000247955322266,2.7882537841796875,2,0.06766011625618407,1.0,98.2917022705078,2.3991931312713355,99.40070343017578,1.0,100.5999984741211,0.06766011625618407 855,2013-08-22,99.68289947509766,99.68289947509766,99.68289947509766,99.68289947509766,10309.0,0.016013900165501527,1.0,0.0,64.07587914387663,66.94338707866794,-0.31030513693241346,-4.464880788808614,-10.222049637709205,-4.3068698400659855,10.358216390125335,1.5711517333984375,3.0579925525449596,3.657116699218747,-3.5950380056564626,10.909271404093957,0.031039346781142285,7.283194051656352,-5.109205691843087,63.31604003906251,8.580916792535255,3.6260773524376066,8,0.1670989990234375,-3.910999298095703,-17.782901763916,-15.63290023803711,-3.382896423339858,3,0.027925159714753844,-17.2987012987013,98.11174774169922,1.0,98.2917022705078,2.3991931312713355,99.40070343017578,0.027925159714753844 856,2013-08-23,100.35790252685548,100.35790252685548,100.1999969482422,100.1999969482422,13233.0,0.006771502989100453,1.0,100.0,63.956186907930594,66.30287245740094,-0.5872843327881725,-4.846564448453563,-10.932073713279152,-5.089805355225238,10.702360339579222,0.6750030517578267,3.7269674932681482,3.9881546020507983,-3.4064832990515015,11.382792503153098,0.2908356514996484,7.685473552601948,-5.362630462148928,100.0,48.38920888310933,3.697318950551147,8,-0.5079040527343892,-4.58600234985353,-15.32040405273439,-16.645404815673828,-4.057899475097685,4,0.003906991510106428,1.0,99.68289947509766,-17.2987012987013,98.11174774169922,1.0,98.2917022705078,0.003906991510106428 857,2013-08-27,99.29006958007812,99.29006958007812,99.29006958007812,99.29006958007812,794.0,-0.010640247752204735,1.0,0.0,67.73948043705204,65.71755449610808,0.6097385195745062,-3.4337893256946472,-9.898968383411471,-4.109281640845666,11.478602629642397,1.067832946777358,4.404497276689625,2.5895683288574247,-4.70025680303749,9.87939346075234,-1.0553442370900399,6.234480894804889,-3.8985139308067005,52.70689445443085,-4.48750065876645,3.6449125659474584,8,0.334930419921875,-3.385120391845703,-14.008821487426758,-15.57757186889647,-4.1825714111328125,1,0.020243046260116193,1.0,100.35790252685548,1.0,99.68289947509766,-17.2987012987013,98.11174774169922,0.020243046260116193 858,2013-08-28,98.375,98.5749969482422,97.9250030517578,98.5500030517578,1305.0,-0.009216123867655468,4.777958630043606,-100.0,66.74989184146841,65.3576580301237,1.139012778161785,-2.2003276792103037,-8.995903357347004,-3.2893258146714004,12.071394860687649,1.3650665283203267,4.262122324072195,1.4007488250732365,-5.696822770567039,8.498320420713512,-2.148036972746894,4.949534622893367,-2.6109377812375953,18.496323125892147,-41.27925135040698,3.548785797820135,8,0.8875007629394531,-2.4375,-12.775001525878906,-14.662502288818345,-2.7750015258789062,2,0.02024955701040354,1.0,99.29006958007812,1.0,100.35790252685548,1.0,99.68289947509766,0.02024955701040354 859,2013-08-29,97.75,98.5500030517578,97.75,98.5250015258789,2656.0,-0.006353240152477735,-1.064519939752476,4.428502920917615,64.8700197917415,65.36211220068037,1.4194673265002393,-1.2578378869224451,-8.334878444436185,-2.75131680143933,12.675209464180362,0.8000030517577983,4.089553677740156,0.5332489013671875,-6.304877710571162,7.371375513305537,-2.8858144046019873,3.9523122073363623,-1.6357816059160797,0.0,-61.799078329642136,3.419063305969176,8,1.4249992370605469,-1.8125,-11.25625228881836,-14.037502288818345,-4.324996948242202,3,0.032225079548633406,4.777958630043606,98.375,1.0,99.29006958007812,1.0,100.35790252685548,0.032225079548633406 860,2013-08-30,97.2249984741211,97.7750015258789,96.6750030517578,97.7750015258789,1235.0,-0.005370859599784228,2.9999722569011475,0.7096799598350085,49.39179861956968,62.99843007692885,1.8795362669470421,-0.4486812552376307,-7.779209813581588,-2.3658767054331094,13.030022911916921,1.099998474121108,3.5677968031001512,-0.18675270080566975,-6.775478333858061,6.401972932246721,-3.481115517331858,3.1076101157205187,-0.7816332752349382,14.93376145838755,-41.01484012593346,3.294362816526194,8,1.2914543151855469,-1.2874984741210938,-10.731250762939453,-13.512500762939439,-7.924995422363281,4,0.037798952012696674,-1.064519939752476,97.75,4.777958630043606,98.375,1.0,99.29006958007812,0.037798952012696674 861,2013-09-02,100.9000015258789,101.1999969482422,100.9000015258789,101.1999969482422,4705.0,0.037798952012696674,-1.0000000000000948,0.5454431960050196,55.42392575327136,61.808715940974764,-1.9539106610337456,-3.717694584894474,-11.380209614549045,-6.203599331622442,13.741838064965975,3.974998474121108,3.198614282147048,3.1095001220703153,-3.3598770814262764,9.578877325566907,-0.12518847967797342,6.344188723818604,-4.224998474121108,93.37025796661581,41.21782992770308,3.234688601748294,9,-1.9625015258789062,-4.962501525878906,-14.406253814697266,-17.18750381469725,-11.099998474121094,0,-0.045589676952990876,2.9999722569011475,97.2249984741211,-1.064519939752476,97.75,4.777958630043606,98.375,-0.045589676952990876 862,2013-09-03,101.9000015258789,101.9000015258789,100.6999969482422,101.4499969482422,2389.0,0.009910802625146875,4.333299425258062,-1.5000381475546234,50.88536661590102,60.49804393444437,-2.863198011037298,-4.323052174868195,-12.024599221393458,-7.347835038490416,14.310054874711376,1.2000045776367045,3.0772832876143923,3.718249893188471,-2.751476851505373,10.187976637882315,0.4833865208415489,6.953113265535393,-5.224998474121108,100.0,51.67341594016396,3.2348633723469224,9,-2.612499237060547,-5.8125,-15.308954238891602,-18.18750381469725,-14.200004577636719,1,-0.05495582326069848,-1.0000000000000948,100.9000015258789,2.9999722569011475,97.2249984741211,-1.064519939752476,97.75,-0.05495582326069848 863,2013-09-04,102.38722229003906,102.75,102.38722229003906,102.75,39799.0,0.004781361696411857,1.0,-0.80616448807286,54.44489694099662,59.72638289464531,-3.026660346766903,-4.187177421019925,-12.170373340339069,-7.966945239180575,15.535176336339784,0.8499984741210938,2.6783105281561035,3.673609542846677,-2.299726106434008,9.646945192127362,0.6869417182063273,6.660277367487026,-5.294219360351576,94.02834745347639,49.26788282415508,2.9866678246403455,9,-2.6747207641601562,-5.874721527099609,-15.796175003051758,-18.674724578857408,-11.962219238281264,2,-0.07109992788428221,4.333299425258062,101.9000015258789,-1.0000000000000948,100.9000015258789,2.9999722569011475,97.2249984741211,-0.07109992788428221 864,2013-09-05,103.1540985107422,103.5500030517578,102.3000030517578,103.5500030517578,5744.0,0.007489960207444302,5.314653511138972,1.09131440588846,63.726075686373946,59.68751584381168,-3.35597710227961,-4.225257155476399,-12.579851856983126,-8.78005622311035,16.494196299387212,1.25,2.466902375421,3.8402809143066605,-1.2852648299474936,8.965826658560815,1.2775080421795906,6.4030537864337305,-5.495395874023458,94.24138849431858,47.61982267376403,2.562772872127076,9,-3.0415954589844034,-6.241596221923842,-15.993148803710952,-19.441600799560547,-13.0791015625,3,-0.07323121568295654,1.0,102.38722229003906,4.333299425258062,101.9000015258789,-1.0000000000000948,100.9000015258789,-0.07323121568295654 865,2013-09-06,103.8000030517578,103.8000030517578,102.5,102.5,4375.0,0.006261549956236845,1.0000000000000218,-3.283627534109504,61.07857281338495,59.367780944417724,-3.750901288577012,-4.084265883128069,-12.852614022659978,-9.461043599130036,17.527106470965474,1.3000030517577983,2.4316029282166625,3.853685379028306,0.007562758339659581,7.699807999716953,1.9306240686839828,5.776746689372629,-5.434344365234367,100.0,53.85689275632025,1.923061310344326,9,-3.5625,-6.762500762939439,-16.63905334472655,-20.087505340576143,-13.125,4,-0.09995182750453979,5.314653511138972,103.1540985107422,1.0,102.38722229003906,4.333299425258062,101.9000015258789,-0.09995182750453979 866,2013-09-09,104.30599975585938,104.5999984741211,104.1500015258789,104.0199966430664,5483.0,0.00487472725650373,-33.624009392427354,0.22000187800040147,67.83871803679126,59.37880734438875,-4.065495241723923,-4.267100375059982,-12.984348964996116,-9.999536959956032,17.84884570404896,0.7999954223632955,2.4808696925582012,4.015632247924799,-0.1023009569592972,8.133565452808895,1.956665645482758,6.07459885036684,-5.179532858203132,92.46157427603919,41.659552591147474,2.0589666024420454,9,-3.668498992919922,-6.868499755859375,-17.07852554321289,-20.59350204467772,-11.280998229980469,0,-0.14386513469239437,1.0000000000000218,103.8000030517578,5.314653511138972,103.1540985107422,1.0,102.38722229003906,-0.14386513469239437 867,2013-09-10,105.9499969482422,106.0999984741211,105.9499969482422,104.23500061035156,1042.0,0.015761290781266535,1.1749292666868143,5.996425427481577,76.8072260198245,60.49628891976164,-5.2137101374296435,-5.643209995225945,-14.193646558628785,-11.626420049669093,18.088534419903347,1.7939987182617188,2.374432267719399,5.305879592895522,0.5359543577392714,10.075804828051773,2.9209169753173967,7.690842210473647,-5.9477649983515875,96.0525866690228,37.220652886281385,2.3849626175781284,9,-4.562496185302749,-7.762496948242202,-18.4187469482422,-22.237499237060547,-13.75,1,-0.15243033847725218,-33.624009392427354,104.30599975585938,1.0000000000000218,103.8000030517578,5.314653511138972,103.1540985107422,-0.15243033847725218 868,2013-09-11,104.8000030517578,105.5500030517578,104.8000030517578,105.5,18451.0,-0.010854119203478452,-1.142866485013537,-0.40816235742121953,71.92288205487789,61.27994028233235,-3.4156803856601954,-4.470386809311094,-12.606574002702828,-10.481792611893482,17.59118047302744,1.1499938964844034,2.2039788538655785,3.995885467529277,-1.1117674655179997,9.103538400576554,1.4420590010056316,6.549711934052922,-3.7001731275056926,65.78955293701902,-0.40722958176722557,2.5538264665236405,9,-3.412502288818345,-6.612503051757798,-17.2687530517578,-21.275005340576143,-14.050003051757798,2,-0.16316799241952684,1.1749292666868143,105.9499969482422,-33.624009392427354,104.30599975585938,1.0000000000000218,103.8000030517578,-0.16316799241952684 869,2013-09-12,104.5,104.5,104.1999969482422,104.1999969482422,2653.0,-0.0028626244563144665,-1.0000000000000948,-0.42857765667572034,67.22496640325795,63.26140336940883,-2.2992924256536327,-4.09690272761091,-11.786595678219783,-10.151831431252077,16.97826447796178,0.6000061035155966,2.0380966323712073,3.5158824920654297,-1.8530518617003935,8.884816845831253,0.831415315182511,6.200349668948348,-2.500139736771473,55.55557910307952,-10.550968065811944,2.684467176882913,9,-1.1000022888183594,-6.3125,-17.160938262939453,-22.205501556396484,-12.449996948242202,3,-0.13468896601188707,-1.142866485013537,104.8000030517578,1.1749292666868143,105.9499969482422,-33.624009392427354,104.30599975585938,-0.13468896601188707 870,2013-09-13,102.5500030517578,102.5500030517578,102.1500015258789,103.4000015258789,1139.0,-0.01866025787791581,-1.9411817504554556,-2.8332994252583066,57.18349523447109,63.45691108954213,0.542546277538122,-1.9599224834954327,-9.328561828443767,-8.15715952339987,16.77227943435156,2.3499984741210938,1.930118471243361,1.3833854675292798,-3.9351669474011146,6.701937882459674,-1.2758907399359174,4.042661674994477,3.5499954223632955,10.126628732128493,-49.557255600452876,2.6592762074652003,9,0.8499946594238423,-3.9250030517577983,-15.500003814697251,-20.255504608154283,-10.175003051757798,4,-0.12164803249415179,-1.0000000000000948,104.5,-1.142866485013537,104.8000030517578,1.1749292666868143,105.9499969482422,-0.12164803249415179 871,2013-09-16,103.5,103.5,103.4000015258789,103.4000015258789,3995.0,0.009263743734485574,1.0,-0.11764547486334187,63.903281432828784,64.90334606920078,0.00016134352665631013,-2.8264315661187425,-9.349257936429339,-9.124967653860026,16.275850656334768,0.9499969482422017,1.9577107424026394,2.188382339477542,-3.222452110109998,7.599216789065082,-0.517034885316221,4.893799564271305,2.5209985351562523,34.17720296522925,-25.299112055384384,2.7054172247937687,9,0.625,-2.1625022888183594,-16.450000762939453,-21.262500762939453,-6.550003051757798,0,-0.12391301399267829,-1.9411817504554556,102.5500030517578,-1.0000000000000948,104.5,-1.142866485013537,104.8000030517578,-0.12391301399267829 872,2013-09-17,102.9499969482422,103.3499984741211,102.8499984741211,103.25,14079.0,-0.005314039147418348,1.0,-3.0000762951093414,65.48222957077087,66.12971636139791,0.7987685084744811,-2.1048050598570143,-8.26660670325154,-8.61315673293447,16.154684936079267,0.6500015258789062,2.4792362866245696,1.4609146118164205,-3.9187583212045354,6.840587544837376,-1.2289218546940504,4.150751078326891,2.993581646728501,23.529266568681866,-39.43167330244158,2.689836466510476,9,1.1750030517577983,-1.5624961853027486,-14.418746948242202,-19.962497711181655,-7.324996948242202,1,-0.09640598073405537,1.0,103.5,-1.9411817504554556,102.5500030517578,-1.0000000000000948,104.5,-0.09640598073405537 873,2013-09-18,102.75,102.75,102.75,102.75,600.0,-0.0019426610409979395,1.0,-0.0,67.4216139024138,66.54033171873567,1.1796946800722736,-1.6376408752312557,-7.597838826433275,-8.45290262207726,16.288413547797592,0.1999969482422017,2.6234842391338873,1.0380027770996065,-4.149878592541185,6.225884146740398,-1.5559379077207893,3.6319434619200024,3.117707053588873,25.53186654070041,-43.518062155705394,2.5939406848203928,9,1.375,-1.3624992370605469,-10.581249237060547,-19.262500762939453,-5.775001525878906,2,-0.10267642872756977,1.0,102.9499969482422,1.0,103.5,-1.9411817504554556,102.5500030517578,-0.10267642872756977 874,2013-09-19,104.75,105.1999969482422,104.75,104.18499755859376,20778.0,0.019464720194647178,2.5929026682511034,100.0,73.77569227461203,67.95112276998313,-0.6371199315682077,-3.283149223896686,-9.096472340432157,-10.481419034165157,16.74863547794075,2.4499969482422017,2.8705298362070835,2.706090164184573,-2.3599241966630586,7.772104525032205,0.17308298376076436,5.239097344608382,1.0433529430346766,85.24597955319157,8.96445107060812,2.533007180423815,9,-0.625,-3.362499237060547,-10.975000381469727,-19.900001525878906,-8.650001525878906,3,-0.13365155131264916,1.0,102.75,1.0,102.9499969482422,1.0,103.5,-0.13365155131264916 875,2013-09-20,102.46656036376952,102.6041030883789,102.46656036376952,102.6041030883789,117856.0,-0.021798946407928232,1.0000000000002067,-0.24343739872532025,55.42684338556873,66.57202558651396,1.606187066874753,-0.8226496224839366,-6.4551428181245,-8.283337530090222,16.547221973640692,2.283439636230483,2.970248927332733,0.28346748352049644,-4.660922368544149,5.227857335585142,-2.1887274425118193,2.755662409552812,3.253925550922048,0.0,-71.05810172836146,2.4721949260323215,9,1.658439636230483,-1.079059600830064,-8.372810363769517,-17.616561889648423,-5.905960083007798,4,-0.10165811436464345,2.5929026682511034,104.75,1.0,102.75,1.0,102.9499969482422,-0.10165811436464345 876,2013-09-23,100.75,102.0,100.75,102.9000015258789,613.0,-0.01675239568572917,6.142888283378746,15.631517639226253,46.2046119857645,63.171735138285065,3.0902559588483314,0.9747687468424573,-4.394622338839724,-6.662983585867096,15.957742104956314,1.716560363769517,2.8008474170356124,-1.45269775390625,-6.369649219570746,3.4642537117582464,-3.9111734867385053,1.0057779789260053,4.899076226915312,0.0,-64.61303965315088,2.458475732832249,9,2.4000015258789062,0.6375007629394531,-5.762500762939453,-15.900001525878906,-6.347702026367202,0,-0.0831265508684863,1.0000000000002067,102.46656036376952,2.5929026682511034,104.75,1.0,102.75,-0.0831265508684863 877,2013-09-24,101.3000030517578,101.3000030517578,100.8000030517578,100.8000030517578,22883.0,0.0054590873623603375,1.0,-0.23255797448590337,46.4266226940452,60.33881743152588,2.024145940870099,0.6145751195115992,-4.568645526890677,-7.267420937349954,15.662008053199012,0.5500030517577983,2.650996343379873,-1.0031913757324418,-5.748658328916193,3.7422755774513092,-3.3759248523243173,1.3695421008594337,4.153110126080904,12.359627616712313,-46.52774288342954,2.3727334765918773,9,1.6749954223632955,0.08749771118165484,-6.312503814697251,-16.450004577636705,-7.375,1,-0.042941816115178444,6.142888283378746,100.75,1.0000000000002067,102.46656036376952,2.5929026682511034,104.75,-0.042941816115178444 878,2013-09-25,100.36705017089844,100.36705017089844,100.36705017089844,100.36705017089844,43230.0,-0.00920980111306302,1.0,0.0,40.93869435283188,57.41812053703409,2.5280027403610887,1.796528313307718,-3.323247988056366,-6.392916082631615,15.768822711371655,0.9329528808593608,2.316405407529473,-2.0357467651367216,-6.509928814366887,2.438435284093444,-4.272837789751804,0.2013442594783612,4.8979384798267205,0.0,-52.16748404887197,2.2370910246150837,9,2.416473388671875,1.0204505920410156,-5.379550933837891,-15.517051696777344,-8.092048645019531,2,-0.047247081216634235,1.0,101.3000030517578,6.142888283378746,100.75,1.0000000000002067,102.46656036376952,-0.047247081216634235 879,2013-09-26,100.9000015258789,100.9000015258789,100.9000015258789,100.9000015258789,400.0,0.005310023100937977,1.0,0.0,40.5016964602978,55.56458733990373,1.5988221498534472,1.5933594962729387,-3.684647155613618,-6.953650038780154,16.007868013959886,0.5329513549804688,1.6630277750262223,-1.6602954864501953,-5.639205626359811,2.31861465345942,-3.649750556404996,0.3291595835046053,4.071110816056645,23.823815289122315,-21.372269031124553,1.9894550699548064,9,1.8835220336914062,0.4874992370605469,-5.596452713012695,-16.050003051757812,-9.300003051757812,3,-0.038899930549070705,1.0,100.36705017089844,1.0,101.3000030517578,6.142888283378746,100.75,-0.038899930549070705 880,2013-09-27,100.9000015258789,100.9000015258789,100.9000015258789,100.9000015258789,0.0,0.0,1.0,0.0,38.46198379103996,52.73777649081608,1.497649517616935,1.9845468760811542,-3.431504100531896,-6.9655655470825195,16.63060553110579,0.0,1.110455220643857,-1.844045639038086,-5.049849135363814,1.3617578572876425,-3.44694738720095,-0.2411438908752217,3.7948670857944222,32.63733799302915,-6.308167551999574,1.6029017481628633,9,1.8835220336914062,0.4874992370605469,-4.240203857421875,-16.050003051757812,-7.4250030517578125,4,-0.047571882846074165,1.0,100.9000015258789,1.0,100.36705017089844,1.0,101.3000030517578,-0.047571882846074165 881,2013-09-30,96.3000030517578,96.5250015258789,95.0500030517578,95.52999877929688,16340.0,-0.045589676952990876,1.4180278660229866,100.0,22.764590720817438,47.99137217415459,5.5528662723842785,6.558513646722901,1.397496908166758,-2.404352316577473,16.800573209515147,5.849998474121108,0.5391994107930884,-6.2140441894531335,-10.466196268389183,-1.9618921105170841,-8.340120228921151,-4.087968149985116,8.135196453469035,20.0,-11.237626572664748,2.1260760394680225,9,3.8249969482422017,4.274997711181655,1.5109462738037251,-11.450004577636705,-2.3500061035155966,0,0.002706097827056775,1.0,100.9000015258789,1.0,100.9000015258789,1.0,100.36705017089844,0.002706097827056775 882,2013-10-01,96.3000030517578,96.3000030517578,96.3000030517578,95.79000091552734,100.0,0.0,1.0,0.6623367615876917,24.34489339693809,43.2050698957684,5.040417665694179,6.448060191819621,1.622642531873268,-2.4483837588466884,16.80142136138154,0.0,0.23564495920093975,-5.93404426574709,-11.01347815647597,-0.8546103750182112,-8.473761211111537,-3.3943273203826436,7.384380737191506,21.36752694089886,-5.272334099727349,2.53971694536444,10,3.8249969482422017,4.274997711181655,1.5109462738037251,-11.450004577636705,-1.3500061035155966,1,-0.019706178795290907,1.4180278660229866,96.3000030517578,1.0,100.9000015258789,1.0,100.9000015258789,-0.019706178795290907 883,2013-10-02,95.10749816894531,95.1999969482422,95.10749816894531,95.1999969482422,3943.0,-0.012383227881847092,-1.0000000000003073,-0.18136939578443612,23.100343135626858,37.57447554699228,5.626515482538622,7.44914465626897,2.9357150685608815,-1.2908630902606433,16.696919018819234,1.1925048828124858,-0.33345031485731624,-6.762562942504886,-12.75672856407779,-0.7683973209319817,-9.759645753291338,-3.7654801317184337,7.886135161028676,0.9828227723794776,-21.09062211317131,2.9970828107864516,10,3.719554901123047,5.467502593994141,2.6574764251708984,-10.257499694824219,-0.4824981689453125,2,-0.012433248060914948,1.0,96.3000030517578,1.4180278660229866,96.3000030517578,1.0,100.9000015258789,-0.012433248060914948 884,2013-10-03,95.5999984741211,96.0,95.0999984741211,95.51499938964844,1368.0,0.005178354121994966,1.0338968439383098,-0.9189211481357875,28.282468026306603,34.55843384040759,4.13436579639847,6.705486699746103,2.5409380057572264,-1.815838911066919,16.271621683596933,0.9000015258789062,-0.9231083578644359,-5.892357635498044,-12.469500099078545,0.6847848280824564,-9.180928867288301,-2.6037864037077867,6.758144433595604,9.40163360377501,-13.597117946851643,3.2885712317902507,10,2.9250030517578125,4.975002288818359,2.000001907348633,-10.75,-1.25,3,-0.03478030336101168,-1.0000000000003073,95.10749816894531,1.0,96.3000030517578,1.4180278660229866,96.3000030517578,-0.03478030336101168 885,2013-10-04,93.4250030517578,93.6750030517578,93.1999969482422,93.1999969482422,185807.0,-0.022750998505005948,-3.2221619422219003,2.6471591419079323,20.756264632386547,31.730839690032262,5.4668358146290075,8.49911414040838,4.790397875220108,0.3160989022136249,15.934016977631128,2.400001525878892,-1.6323025762850705,-7.548603057861342,-14.944963953744903,-0.15224216197778162,-11.246783505803123,-3.850422609919562,8.348488667482187,6.767091541134748,-14.2055587904114,3.6981804479417817,10,3.8249969482422017,6.224994659423842,4.131246566772475,-8.575004577636705,1.5749969482422017,4,-0.019534434230905506,1.0338968439383098,95.5999984741211,-1.0000000000003073,95.10749816894531,1.0,96.3000030517578,-0.019534434230905506 886,2013-10-07,89.30000305175781,92.2249984741211,89.30000305175781,92.91500091552734,211776.0,-0.04415306251276996,1.6174537882537678,-16.066221348164245,17.188939618898885,28.482208237238225,8.713127834249264,12.060614651673973,8.964504802085742,4.379605170784714,15.67366771547482,4.124999999999986,-2.8320886722465275,-10.923303222656244,-19.793874295118002,-2.052732150194487,-15.358588758887123,-6.488017686425366,11.616139190382398,0.0,-19.79625612429314,4.435285536230879,10,5.799999237060547,8.39999771118164,7.926973342895508,-4.450004577636719,4.4860992431640625,0,0.046752466737806087,-3.2221619422219003,93.4250030517578,1.0338968439383098,95.5999984741211,-1.0000000000003073,95.10749816894531,0.046752466737806087 887,2013-10-08,89.80000305175781,90.25,88.9000015258789,88.9000015258789,1079.0,0.005599103951992035,-1.9999915229093375,-0.2489632248192898,19.3141215834616,26.079477929530423,7.1636353123681005,10.844673441247508,8.546340531541361,3.8176003187026026,15.060140681130246,1.3499984741210938,-3.573808881298504,-9.615803527832028,-19.202774366313392,-0.028832689350664964,-14.40928894707271,-4.822318108591347,9.722202487536507,12.67608055352881,-6.130502642647077,4.793485419240684,10,5.099998474121094,7.6999969482421875,7.6374969482421875,-4.950004577636719,3.5749969482421875,1,0.046213738924846925,1.6174537882537678,89.30000305175781,-3.2221619422219003,93.4250030517578,1.0338968439383098,95.5999984741211,0.046213738924846925 888,2013-10-09,87.69999694824219,89.4749984741211,87.57499694824219,89.4749984741211,6519.0,-0.023385367841304516,1.140844949345162,-1.972220573899038,9.789459365506346,22.66700714122026,8.133147542227093,12.224669690090536,10.69821390252099,5.85952620647285,15.000314367163126,2.225006103515625,-4.1431092157056355,-10.860809326171875,-21.4261215870322,-0.29549706531155095,-16.14346545660203,-5.57815319574172,10.335100029173972,1.4836789877947842,-8.550342319312106,5.282656130430159,10,6.537502288818359,9.137500762939453,9.987504959106445,-2.6999969482421875,4.5500030517578125,2,0.08266818987780278,-1.9999915229093375,89.80000305175781,1.6174537882537678,89.30000305175781,-3.2221619422219003,93.4250030517578,0.08266818987780278 889,2013-10-10,90.4250030517578,90.4250030517578,90.4250030517578,90.4250030517578,24.0,0.031071906480496514,1.0,-0.0,22.180734601157667,20.85797945345556,4.208580138402368,8.844601820406865,8.057809266170253,3.0848492698111585,15.047262569663571,2.725006103515611,-4.76260567669739,-7.432053375244152,-18.20467613235303,3.340569381864725,-12.81836475379859,-2.0457419966897135,5.9364779209905265,46.72136478475111,33.95502178851733,5.38631137855444,10,1.6249961853027486,6.412494659423842,7.687498092651381,-5.000003814697251,2.5749969482422017,3,0.04644729672652814,1.140844949345162,87.69999694824219,-1.9999915229093375,89.80000305175781,1.6174537882537678,89.30000305175781,0.04644729672652814 890,2013-10-11,90.0749969482422,90.7249984741211,90.0749969482422,91.1500015258789,1146.0,-0.0038706783710613646,4.77783052456669,-100.0,23.675669004359506,20.95921037384912,3.197868234171736,8.655883755974074,8.476393065437875,3.328018258571859,15.941361342931007,0.650001525878892,-5.285440804515801,-7.158309173583973,-18.227375296054063,3.9107569488861174,-12.692842234819025,-1.6237761123489207,4.880646580585136,53.763423217963016,37.755384654381956,5.534533061235045,10,1.8625030517577983,6.762500762939439,8.437505722045884,-4.249996185302749,2.5288543701171733,4,0.047460468173375014,1.0,90.4250030517578,1.140844949345162,87.69999694824219,-1.9999915229093375,89.80000305175781,0.047460468173375014 891,2013-10-14,90.6750030517578,90.6750030517578,89.875,90.05000305175781,1508.0,0.006661183722941111,1.5600097656250709,-0.5813928731112838,23.863431625728083,20.905714621492454,1.9177134631129888,7.426560607650586,7.953350704547759,2.6235794150325233,16.618617571824846,0.8000030517577983,-5.899358083423905,-5.917053222656264,-16.943394196812406,5.109287751499878,-11.430223709734335,-0.4038827355781933,3.0997370241759086,98.4128445033262,78.55831302708114,5.513170487078068,10,1.1124954223632955,6.162494659423842,7.962499618530288,-4.725002288818345,1.9499969482422017,0,0.04769778663005364,4.77783052456669,90.0749969482422,1.0,90.4250030517578,1.140844949345162,87.69999694824219,0.04769778663005364 892,2013-10-15,93.0250015258789,93.2249984741211,92.6500015258789,92.6500015258789,3937.0,0.02591671789390193,-2.066650390625,0.6000000000000136,33.11627270478381,22.018595684732116,-1.0568361558851223,4.52698270355765,5.685031545463147,0.2384364104418779,17.161245765501103,2.5499954223632955,-6.502635619180722,-3.070804977416998,-13.78116514466305,7.6395551898290535,-8.425985061040024,2.284375106206028,-5.450004577636719,96.46023196053781,71.03347933184239,5.355180083623023,10,-1.2375030517578125,3.8124961853027344,6.01249885559082,-6.6750030517578125,-0.5250015258789062,1,0.008181679726511293,1.5600097656250709,90.6750030517578,4.77783052456669,90.0749969482422,1.0,90.4250030517578,0.008181679726511293 893,2013-10-16,92.1999969482422,92.1999969482422,90.6999969482422,90.6999969482422,14516.0,-0.008868632777256025,1.0,4.0,30.258692773117943,22.238176212155594,-0.7684430312014143,4.765407181451252,6.658765931573839,1.0103079899372887,17.937462152698508,2.3250045776367045,-6.445064010406213,-3.368309402465812,-13.732367067611307,6.995748262679683,-8.550338235038566,1.8137194301069428,-4.5119999694824315,69.40292558945683,41.96517766426483,5.182028832572748,10,-1.5749969482422017,4.362503051757798,7.587503433227525,-5.099998474121108,-1.9499969482422017,2,0.012744068228303762,-2.066650390625,93.0250015258789,1.5600097656250709,90.6750030517578,4.77783052456669,90.0749969482422,0.012744068228303762 894,2013-10-17,90.75,90.75,90.75,90.75,51.0,-0.015726648549198696,1.0,0.0,28.39048037036875,23.086422405264727,-0.0880245412843692,5.38908277057665,8.263052786996525,2.3982008618297783,18.01997194144686,1.4499969482422017,-6.523068294478577,-4.118306350708011,-13.7354797118915,5.498867010475479,-8.926893031299755,0.6902803298837341,-2.95126299133301,26.11941488210872,-0.6333303434874651,4.808586680591742,10,-0.3500022888183594,5.6374969482421875,9.037500381469727,-3.6500015258789062,-0.27500152587890625,3,0.016528925619834656,1.0,92.1999969482422,-2.066650390625,93.0250015258789,1.5600097656250709,90.6750030517578,0.016528925619834656 895,2013-10-18,92.0500030517578,92.0500030517578,91.8249969482422,91.8249969482422,1196.0,0.014325102498708553,1.0,100.0,39.472395123846574,25.562361905814477,-1.7920343490408044,3.445328518650385,7.135626915113235,1.043022695199653,18.813830922354665,1.3000030517577983,-6.45305341607002,-2.297475433349618,-11.290007394069193,6.695056527369957,-6.793741413709412,2.1987905470101765,-4.142740813781728,64.92549380424516,35.77698001957265,4.496265980359788,10,-1.6500053405761577,4.337493896484389,8.743745803833022,-4.9500045776367045,-1.8000030517577983,4,0.010320444505667714,1.0,90.75,1.0,92.1999969482422,-2.066650390625,93.0250015258789,0.010320444505667714 896,2013-10-21,92.375,92.375,92.2249984741211,92.2249984741211,363.0,0.0035306565721617833,1.0,0.6666553641666378,40.431501065733244,27.908737403844658,-1.8271123486074856,2.5937078270195855,6.788248803191365,0.672579913379451,20.207562286807367,0.3249969482422017,-6.5903622849181005,-1.5537284851074276,-10.057636019538492,6.950179049323637,-5.805682252322953,2.6982252821080976,-4.3613830373010245,66.33671443722278,34.70840998116523,4.25195376721553,10,-1.9750022888183594,4.0124969482421875,8.63749885559082,-5.275001525878906,-3.2750015258789062,0,0.0024774161662719507,1.0,92.0500030517578,1.0,90.75,1.0,92.1999969482422,0.0024774161662719507 897,2013-10-22,96.9499969482422,97.2249984741211,92.1500015258789,92.1500015258789,59522.0,0.04952635397285188,-1.1145840783921035,31.99964396521041,53.85580718090206,32.80499827222196,-5.901867650120749,-2.4494760552721004,2.1968262171989323,-3.925668913368824,21.10653544866486,5.0749969482421875,-6.27371693003775,3.238768768310564,-4.673238797363339,11.150776333984467,-0.7172350145263948,7.194772551147523,-8.83215235531479,95.7854182134946,57.79053427825074,3.9560037828369543,10,-3.399997711181655,-0.5625000000000142,5.781251907348619,-9.849998474121108,-6.099998474121108,1,-0.04461059395959699,1.0,92.375,1.0,92.0500030517578,1.0,90.75,-0.04461059395959699 898,2013-10-23,95.625,95.875,95.625,95.875,610.0,-0.013666807529138625,1.0,-0.05208338300391786,50.05055917490883,35.9016454470832,-3.726354412734395,-1.5789084881014759,3.4018140005166657,-2.6318646939108845,22.208855740185246,1.3249969482422017,-5.426173567711487,2.150874328613284,-5.184512962554507,9.486261619781075,-1.5168193169706115,5.81856797419718,-7.142869251824834,75.28959303209295,32.28665777080285,3.6676936455838924,10,-2.075000762939453,0.7624969482421875,7.131250381469727,-8.525001525878906,-0.3000030517577983,2,-0.0326797385620915,-1.1145840783921035,96.9499969482422,1.0,92.375,1.0,92.0500030517578,-0.0326797385620915 899,2013-10-24,96.9749984741211,96.9749984741211,96.625,96.625,95.0,0.014117631101919992,1.0,-1.399993896484375,57.4267634503099,39.651767052188795,-4.525423661417378,-3.413022728086318,1.967585579067162,-3.9811724701255287,23.301091307747786,1.3499984741210938,-4.569419101067382,3.6971229553222713,-2.9824571229706294,10.376703033615172,0.35733291617582097,7.036912994468722,-8.143153016908087,95.37037167856522,45.809944503679446,3.3397900391464472,10,-3.424999237060547,-0.5875015258789062,5.781251907348633,-3.5999984741210938,-0.9499969482421875,3,-0.06934775540023064,1.0,95.625,-1.1145840783921035,96.9499969482422,1.0,92.375,-0.06934775540023064 900,2013-10-25,96.0999984741211,96.0999984741211,95.95059967041016,96.0250015258789,31515.0,-0.009022944199720717,2.9841302136317394,0.21427792915531335,66.46486657437511,44.38525982426069,-3.023894545915539,-3.0736527193212737,2.810927258439733,-3.1105628424314062,24.37280479145114,1.0243988037109375,-3.247151827243414,3.0621231079101534,-2.753379300550648,8.877625516370955,0.15437190367975973,5.969874312140547,-6.93242689623176,77.83249898525233,21.09408939503829,2.907751204230399,10,-2.137500762939453,-1.0104484558105469,6.656251907348633,-2.237499237060547,-1.0381011962890483,4,-0.05853277928526468,1.0,96.9749984741211,1.0,95.625,-1.1145840783921035,96.9499969482422,-0.05853277928526468 901,2013-10-28,96.56060028076172,96.56060028076172,94.3499984741211,95.6500015258789,138151.0,0.004792942913153686,3.855270874876418,12.141810783316378,66.40076254638672,48.083536473327676,-2.8628899336975167,-3.703616562121752,2.2685622709303175,-3.57451790677743,24.189724765279188,2.210601806640625,-2.3511780183243047,3.509695053100586,-2.3376622895369366,9.357052395738108,0.5860163817818318,6.43337372441934,-7.070731627023122,86.90840211067514,23.580352146916248,2.9236786713187612,10,-2.598102569580078,-1.773101806640625,6.195650100708008,-2.0606002807617188,-3.610603332519517,0,-0.06535378055244978,2.9841302136317394,96.0999984741211,1.0,96.9749984741211,1.0,95.625,-0.06535378055244978 902,2013-10-29,94.4022979736328,94.4022979736328,93.99410247802734,94.7249984741211,57097.0,-0.022351790490670043,-3.5298720949473212,-0.354382760527522,66.21348070735988,52.07851291046567,-0.5461007464024448,-1.7863628797265818,4.356998735145382,-1.4189804739453535,24.036082463569205,2.566497802734375,-1.5060583408220225,1.4462779998779212,-4.238412501246913,7.130968501002755,-1.3960672506844958,4.288623250440338,-4.603024127078896,13.693718135096475,-55.083729974424216,2.8423452505624143,10,-0.4147987365722514,0.03520202636720171,7.866453170776381,1.8852005004882955,-0.597297668457017,1,-0.056167059630186866,3.855270874876418,96.56060028076172,2.9841302136317394,96.0999984741211,1.0,96.9749984741211,-0.056167059630186866 903,2013-10-30,93.9250030517578,94.4000015258789,93.8249969482422,94.4000015258789,19987.0,-0.005055967196988309,1.4210796832585855,1.471948365132258,59.49992213721742,55.535117551226634,0.22531299679150152,-1.477976408667942,4.793193014965041,-0.9185130261752192,23.5790492499949,0.5773010253905966,-0.6639242612529017,1.0281078338622933,-4.586530158694913,6.6427458264195,-1.779211162416317,3.8354268301409036,-3.8287002201012115,3.174795399113134,-65.56737120225922,2.807318996278606,10,0.5999946594238423,0.3124961853027486,8.256246566772475,2.3624954223632955,-0.7000045776367045,2,-0.03273893508358161,-3.5298720949473212,94.4022979736328,3.855270874876418,96.56060028076172,2.9841302136317394,96.0999984741211,-0.03273893508358161 904,2013-10-31,92.2750015258789,92.2750015258789,92.2750015258789,93.75,15627.0,-0.017567223553558442,-1.0,3.1052699208145684,55.57776576784293,57.32460317833734,2.3628656389914795,-0.09470293971162391,6.3878746905956945,0.7397131215903983,23.599550827699236,1.650001525878892,-0.20301820748184696,-0.45564384460449503,-5.928389009809038,5.017101320600048,-3.1920164272067666,2.2807287379977765,-1.8935508685237323,0.0,-67.71894037998995,2.7363725826022702,10,2.4124984741210938,1.9624977111816406,9.810510635375977,4.0124969482421875,1.2343978881835938,3,0.03305332291441809,1.4210796832585855,93.9250030517578,-3.5298720949473212,94.4022979736328,3.855270874876418,96.56060028076172,0.03305332291441809 905,2013-11-01,91.5999984741211,91.5999984741211,91.5999984741211,91.5999984741211,26.0,-0.0073151237127696556,1.0,-0.0,52.336295880067574,58.64735815770782,3.316039627818782,0.46015755854142526,6.9479230565791,1.4350185788131853,23.19497324955245,0.6750030517578125,0.41335264574638586,-1.0393966674804744,-6.524240109756477,4.445446774795528,-3.7818183886184755,1.7030250536575267,-0.9448059040952899,0.0,-61.199353426268004,2.7424217211380038,11,2.8125,2.637500762939453,10.485513687133789,4.882099151611328,0.8000030517578125,4,0.048307894382858096,-1.0,92.2750015258789,1.4210796832585855,93.9250030517578,-3.5298720949473212,94.4022979736328,0.048307894382858096 906,2013-11-04,93.4749984741211,94.125,93.2750015258789,93.2750015258789,12139.0,0.020469432655391584,-7.500114442664225,100.0,51.1645161952688,58.34832582597079,1.8030986322816034,-1.1447151827757978,4.955625222899897,-0.4604153481963067,21.576386584443412,2.5250015258789062,1.3181928115957646,0.6268535614013615,-4.636161885951154,5.889869008753877,-2.004654162274889,3.258361285077612,-2.5570136679314714,66.90933643340819,9.750124585543226,2.631507723676255,11,0.8125,-1.0750007629394531,8.610513687133789,3.007099151611328,-1.5,0,0.016976719225625825,1.0,91.5999984741211,-1.0,92.2750015258789,1.4210796832585855,93.9250030517578,0.016976719225625825 907,2013-11-05,93.9499969482422,94.25,93.6875,94.4000015258789,7262.0,0.005081556372024121,6.499923706830781,-2.2500572213320416,54.61225645381308,58.85518107918237,0.9586055154860418,-1.3627333940840316,4.400854725922571,-0.9466444312960363,19.776113666309943,0.7750015258789062,1.8195364768165376,0.8943523406982621,-4.1867501449767275,5.975454826373252,-1.6461989021392327,3.434903583535757,-2.7797315953353205,83.9284254581724,27.14817529415788,2.540551242837493,11,0.33750152587889204,-1.549999237060561,6.400003433227525,4.071903228759751,-2.099998474121108,1,-0.010643959898699151,-7.500114442664225,93.4749984741211,1.0,91.5999984741211,-1.0,92.2750015258789,-0.010643959898699151 908,2013-11-06,94.9499969482422,95.125,93.8000030517578,94.125,26533.0,0.010643959898699151,1.2553080968768504,-1.8333079022770167,61.338353359888956,59.2898021802467,-0.16451330112720086,-1.8885599404103601,3.360558005054642,-1.9352984245447402,17.575014362915258,1.3249969482422017,2.3379575843894997,1.5318523406982507,-2.938190533752916,6.001895215149418,-0.7031690965273327,3.766873777923834,-3.537542270486753,95.03537656727215,32.95666940356056,2.235021437225581,11,-0.8696975708007955,-2.549999237060561,5.400003433227525,3.0719032287597514,-6.149993896484389,2,-0.01205894344252123,6.499923706830781,93.9499969482422,-7.500114442664225,93.4749984741211,1.0,91.5999984741211,-0.01205894344252123 909,2013-11-07,94.625,94.625,94.625,94.625,155.0,-0.003422822103083978,1.0,0.0,57.33776731509593,58.2756800403268,-0.23235405703309198,-1.299397276028344,3.660799609091825,-1.5732219009339588,15.667806958397584,0.3249969482422017,2.157335628760535,0.9968555450439425,-3.271182350495465,5.26489344058335,-1.1371634027257613,3.1308744928136463,-2.980043570389924,85.81560897692569,23.101578915394526,2.134018947769704,11,-0.5447006225585938,-2.2250022888183594,5.076026916503906,3.529949188232422,-5.4470977783203125,3,-0.014795260511269781,1.2553080968768504,94.9499969482422,6.499923706830781,93.9499969482422,-7.500114442664225,93.4749984741211,-0.014795260511269781 910,2013-11-08,94.3499984741211,94.3499984741211,94.3499984741211,93.5749969482422,4036.0,-0.002906224844162808,1.0,100.0,55.644080634519995,57.08049316123051,-0.2589241532647293,-0.7248662638371997,3.9242648052057802,-1.262363480971132,13.55770650630245,0.27500152587890625,2.167638934416871,0.5081039428710881,-3.4258008973759217,4.442008783118098,-1.4588484772524168,2.475056362994593,-2.48184036273058,58.10799107566304,-3.9764526939820684,1.9669524201235025,11,-0.9874992370605469,-1.9500007629394531,5.200002670288086,3.8375015258789062,-4.099998474121094,4,-0.00890937015000759,1.0,94.625,1.2553080968768504,94.9499969482422,6.499923706830781,93.9499969482422,-0.00890937015000759 911,2013-11-11,95.0,95.0,94.6500015258789,94.6500015258789,1195.0,0.006889258467314141,1.0,0.4516100451856237,42.81567839964377,54.48073734926205,-1.2891442450040955,-1.090127879637052,3.1515677115324365,-1.8723643593321952,11.368082823171083,0.6500015258789062,1.8569461692245426,0.9418556213378935,-2.7255215094224923,4.609232752098279,-0.8918329440422923,2.7755441867180792,-2.9175682741002618,91.30434782608695,32.099708648110656,1.8336885653801926,11,-1.6375007629394531,-2.6000022888183594,3.4499988555908203,3.1875,-5.25,0,-0.02736840499074833,1.0,94.3499984741211,1.0,94.625,1.2553080968768504,94.9499969482422,-0.02736840499074833 912,2013-11-12,93.78610229492188,94.0749969482422,93.78610229492188,94.0749969482422,75480.0,-0.012777870579769757,-1.0000000000000984,-0.8254168937330106,43.16907771156113,52.66619907974468,-0.19204112084332792,0.19364125493181916,4.193896613510674,-0.4921522469580992,10.127031715859768,1.213897705078125,1.3502650178458566,-0.3100971221923885,-3.948012093663408,3.327817849278631,-2.1290546079278982,1.5088603635431213,-1.4979678990932825,0.0,-54.808366936624736,1.81895748573551,11,-0.4236030578613281,-1.3861045837402344,2.6138992309570312,3.913898468017578,-1.7360992431640767,1,-0.019311004258451225,1.0,95.0,1.0,94.3499984741211,1.0,94.625,-0.019311004258451225 913,2013-11-13,93.375,93.375,93.375,93.375,0.0,-0.004383403136096975,1.0,-0.0,35.62438953947135,50.44915727659228,0.14844968626402988,0.7349674809185416,4.409408699139661,0.07111165252941021,8.406874559865,0.411102294921875,0.7628893639486449,-0.7799495697021541,-4.32571156340849,2.7658124240041815,-2.552830566555315,0.9929314271510066,-0.8893910410397012,0.0,-47.62541794519751,1.7728809968531676,11,-0.012500762939453125,-0.9750022888183594,2.825000762939453,4.125,0.1750030517577983,2,-0.016332010986654932,-1.0000000000000984,93.78610229492188,1.0,95.0,1.0,94.3499984741211,-0.016332010986654932 914,2013-11-14,92.25,92.25,92.25,92.25,886.0,-0.012048192771084376,1.0,0.0,34.92703173995356,48.51479459435739,1.4187242756933074,2.0850048834994084,5.296990750046319,1.343276211639676,6.747520124150576,1.125,0.2781953407745874,-1.9799495697021428,-5.277211107848174,1.3173119684438888,-3.6285803387751514,-0.3313188006291341,4.974998474121094,0.0,-41.99490972239768,1.6486307690730144,11,1.4375,1.2999992370605469,3.2874984741210938,4.587497711181641,1.375,3,-0.03739834090235439,1.0,93.375,-1.0000000000000984,93.78610229492188,1.0,95.0,-0.03739834090235439 915,2013-11-15,93.0,93.0,93.0,93.0,0.0,0.008130081300812941,1.0,0.0,36.36892560747579,46.870840084602605,0.9925792074842548,1.4860141704583327,4.292570203050175,0.7467271476692758,5.429600345129709,0.75,0.024327553105166544,-1.277449417114255,-4.468132210062635,1.9132333758341247,-2.8727908135884377,0.31789197935992775,4.125498504638671,27.27272727272727,-8.667456325398643,1.5953413964741898,11,0.6875,0.5499992370605469,1.4437484741210938,3.8374977111816406,2.1500015258789062,4,-0.041097825573336744,1.0,92.25,1.0,93.375,-1.0000000000000984,93.78610229492188,-0.041097825573336744 916,2013-11-18,92.60385131835938,92.60385131835938,92.4542007446289,92.5,6433.0,-0.00425966324344762,1.8820158683514545,100.0,42.041177384176024,45.4740535213096,1.3993131229361495,2.002875355758235,4.408137173044167,1.2894128267592606,4.251777499144432,0.5457992553710938,-0.040129098546401565,-1.6850406646728544,-4.848522005486515,1.4784406761408064,-3.266781335079685,-0.10329999426602399,4.424137216186523,19.389145757213296,-18.56511520026422,1.581740670406829,11,1.083648681640625,0.9461479187011719,1.7836475372314453,4.233646392822266,2.521148681640625,0,-0.02541850349471053,1.0,93.0,1.0,92.25,1.0,93.375,-0.02541850349471053 917,2013-11-19,92.625,92.625,92.625,92.625,0.0,0.00022837799227071187,1.0,0.0,44.00494820289891,43.54811961497738,1.3079980607136008,1.729782172229477,4.0478684904318385,1.4330624725909757,4.640179553528667,0.021148681640625,0.03497593221578654,-1.4476421356201143,-4.4313856121479915,1.5361013409077628,-2.939513873884053,0.04422960264382425,4.307428763854986,33.33333333333333,-8.647676983722839,1.4918717382639413,11,1.0,1.3374977111816406,1.6874980926513672,4.212497711181641,5.0,1,-0.031039136302294157,1.8820158683514545,92.60385131835938,1.0,93.0,1.0,92.25,-0.031039136302294157 918,2013-11-20,92.5,92.5999984741211,92.5,93.0,42758.0,-0.0013495276653171517,-1.6666497126290627,-100.0,51.20742329293986,42.86697027918226,1.1721862748499206,1.6955951373628864,3.8623774712437466,1.7271648339113312,5.0682878902270145,0.125,0.0025723476172032633,-1.4163921356201143,-4.385108019025111,1.5523237477848824,-2.9007500773226127,0.067965806082384,4.338780188577886,33.33333333333333,-13.381402179611698,1.4843579417024977,11,1.125,1.4624977111816406,1.8124980926513672,4.337497711181641,5.949996948242202,2,-0.004864831872888664,1.0,92.625,1.8820158683514545,92.60385131835938,1.0,93.0,-0.004864831872888664 919,2013-11-21,90.25,91.5500030517578,89.9000015258789,91.5,10365.0,-0.024324324324324298,1.4444356534123324,2.5,43.802966361391796,41.551290915501355,3.0578996365977673,3.6005444828739144,5.779011077978851,4.1732214968646275,5.528381214790104,2.5999984741210938,-0.21008506294658957,-3.3301422119140653,-6.362915124688811,-0.2973692991393193,-4.8465286683014455,-1.8137557555266852,6.497004584806334,11.290278916034781,-39.62610988293456,1.5163864563873732,11,2.200000762939453,3.3125,3.34375,6.587497711181641,8.125,3,0.036565130767399534,-1.6666497126290627,92.5,1.0,92.625,1.8820158683514545,92.60385131835938,0.036565130767399534 920,2013-11-22,90.4749984741211,90.5250015258789,90.4749984741211,90.5250015258789,104.0,0.0024930578849982066,1.0,0.04000244140625,33.770263644063235,40.546244831547966,2.486957576004542,3.0910055267478214,5.2792512674134,4.147578446812261,6.241257558402616,0.27500152587890625,-0.6707668170661378,-2.8238937377929716,-5.915455789482081,0.267668313896138,-4.3696747636375335,-1.2781127119484097,5.998125988328141,21.10081725560026,-26.644488777845478,1.5457810258445577,11,1.5125007629394531,3.0875015258789062,2.9187488555908203,6.362499237060547,7.900001525878906,4,0.03481626503458757,1.4444356534123324,90.25,-1.6666497126290627,92.5,1.0,92.625,0.03481626503458757 921,2013-11-25,90.25,90.25,90.25,90.25,1052.0,-0.0024868580040424693,1.0,-0.0,29.426846919919385,39.01933029914332,2.1985073502144132,2.9713307108970923,5.190582992950965,4.770640554012232,6.829967415736007,0.22499847412109375,-1.0459348024308355,-2.7333621978759766,-5.709235745545641,0.2425113497936877,-4.221298971710809,-1.2454254240411444,5.960199544986423,12.843987893753972,-29.071727323633898,1.4879367738348341,11,1.3875007629394531,3.3125,3.143747329711914,6.587497711181641,8.550003051757798,0,0.05429364571610984,1.0,90.4749984741211,1.4444356534123324,90.25,-1.6666497126290627,92.5,0.05429364571610984 922,2013-11-26,89.0999984741211,89.0999984741211,89.0999984741211,89.0999984741211,1152.0,-0.01274239917871367,1.0,0.0,18.005856635113574,37.061715531992455,2.921061280113065,3.903883940259732,6.024818478158906,6.113276868955808,7.482251880922916,1.1500015258789062,-1.424517095791444,-3.618248748779294,-6.981410703713337,-0.25508679384525124,-5.299829726246315,-1.9366677713122726,6.857793150101031,0.0,-33.742506870919584,1.681580977467019,11,1.9500007629394531,4.0625,4.29374885559082,7.737499237060547,9.525001525878906,1,0.06762066923748433,1.0,90.25,1.0,90.4749984741211,1.4444356534123324,90.25,0.06762066923748433 923,2013-11-27,90.8499984741211,91.0749969482422,90.6500015258789,89.25,3371.0,0.019640853310544992,1.7083230019010072,100.0,32.13828545272213,36.75185483341118,0.8663268323536926,2.015011104877587,3.979324664497298,4.532117404448044,7.741051103195917,1.974998474121108,-1.598657007028848,-1.714498519897461,-5.126177785103081,1.6971807453081595,-3.420338152500264,-0.008658887294657802,4.696325561094966,71.42843797002473,42.443963434243216,1.7058396326028076,11,0.20000076293945312,2.1875,4.118749618530273,5.987499237060547,6.989997863769531,2,0.07457349080538278,1.0,89.0999984741211,1.0,90.25,1.0,90.4749984741211,0.07457349080538278 924,2013-11-28,95.3249969482422,95.4250030517578,95.0,95.0500030517578,6711.0,0.04925700109280484,-1.2666829427082575,0.1718713492120436,53.30120857893173,38.633219608017406,-3.4940488772734994,-2.3397328776955106,-0.8097360345557405,0.25354209512714476,7.3904721462545035,4.5750045776367045,-1.597408751837179,2.6080001831054886,-1.0152962792884495,6.231296645499427,0.7963519519085196,4.419648414302458,-6.224998474121108,98.41887697806278,70.09788856955457,1.8116482311969682,11,-3.0624961853027486,-2.287498474121108,-0.3562488555908345,1.512500762939439,1.8250045776367045,3,0.032782586939884784,1.7083230019010072,90.8499984741211,1.0,89.0999984741211,1.0,90.25,0.032782586939884784 925,2013-11-29,96.0250015258789,96.3000030517578,95.3000030517578,95.4000015258789,6912.0,0.007343347495901709,-1.4242513917915824,2.2727777161245015,53.458800195455204,39.9018443648262,-4.15698294293739,-2.8366671674711768,-1.7485306586806786,-0.30701528501964503,6.917845259409104,1.0,-1.4383761868276679,3.086754608154294,-0.7814829797412699,6.954992196049858,1.152635814206505,5.020873402102083,-6.798502960205084,96.18053679114247,72.69420444603664,1.9341187939477829,11,-3.325000762939453,-3.1947021484375,-1.056253433227539,0.8124961853027344,0.6749954223632955,4,0.024472777264031187,-1.2666829427082575,95.3249969482422,1.7083230019010072,90.8499984741211,1.0,89.0999984741211,0.024472777264031187 926,2013-12-02,95.06189727783205,95.5500030517578,94.4000015258789,94.87999725341795,19408.0,-0.010029723850483951,-1.0142045834168256,0.2910400390625455,54.37920745251702,41.05453983700599,-3.1385938503844955,-1.843076237712296,-0.9849928085358641,0.79067681441758,7.244420292134395,1.625,-1.1916042164769323,2.0443054199218835,-1.933828787043069,6.022439626886836,0.05523831643941435,4.033372523404353,-5.552458532714866,82.80409740611383,54.01926957680905,1.9890671034824747,12,-2.3618965148925923,-2.231597900390639,-0.5358734130859517,1.7756004333495952,2.1881027221679545,0,0.03485205762814658,-1.4242513917915824,96.0250015258789,-1.2666829427082575,95.3249969482422,1.7083230019010072,90.8499984741211,0.03485205762814658 927,2013-12-03,92.9499969482422,93.4250030517578,92.9499969482422,93.0500030517578,25052.0,-0.022216054908072325,-8.499542264268229,-0.5497860917705825,48.69368929944268,40.77523605995075,-1.0904131837647526,0.20033671402009645,0.8809550750103625,3.035431944064939,7.43260609382084,2.1119003295898438,-1.0613253284487314,-0.017594909667948855,-3.971448745059803,3.936258925723905,-1.9945218273638687,1.959332008027971,-3.1689356308593943,40.707872587795755,7.939838500987847,1.9769269176959252,12,-0.24999618530274859,-0.24999618530274859,1.4250011444091655,3.887500762939439,5.050003051757798,1,0.06293713066793405,-1.0142045834168256,95.06189727783205,-1.4242513917915824,96.0250015258789,-1.2666829427082575,95.3249969482422,0.06293713066793405 928,2013-12-04,93.80500030517578,93.80500030517578,93.80500030517578,93.80500030517578,0.0,0.009198530231363744,1.0,-0.0,54.860194038627455,42.00381691297694,-1.945416322053319,-0.7850974989693782,-0.18506005953406657,2.2896655543142117,7.814516383407966,0.8550033569335795,-0.9874803711227287,0.8946582794189482,-2.9704987016662443,4.759815260504141,-1.037920211123648,2.8272367699615444,-3.7631813184179776,25.522441766190024,-10.919997281843695,1.9325784905425933,12,-1.1049995422363281,-1.1049995422363281,0.4074993133544922,3.0324974060058594,3.970001220703125,2,0.05138318510893147,-8.499542264268229,92.9499969482422,-1.0142045834168256,95.06189727783205,-1.4242513917915824,96.0250015258789,0.05138318510893147 929,2013-12-05,93.2249984741211,93.2249984741211,93.2249984741211,93.2249984741211,422.0,-0.006183058783303275,1.0,0.0,50.710791957838865,43.88609783672979,-1.0046850257601392,-0.3324003714793662,0.1556584724813206,2.9005999702549445,8.1559732387087,0.5800018310546875,-0.9582235945968876,0.38465652465819744,-3.3996125577487106,4.1689256070651055,-1.5074780165452637,2.2767910658616586,-2.9328521247632864,8.208985816183953,-28.179150715535982,1.8921345412034556,12,-0.5249977111816406,-0.5249977111816406,1.15625,3.612499237060547,6.125,3,0.049503866337424984,1.0,93.80500030517578,-8.499542264268229,92.9499969482422,-1.0142045834168256,95.06189727783205,0.049503866337424984 930,2013-12-06,93.5093994140625,93.5093994140625,93.5093994140625,93.5093994140625,23457.0,0.003050693961881512,1.0,0.0,52.881055600596156,46.49212102347165,-0.9089796908813668,-0.7199163229622201,-0.36965450600334293,2.687758779223657,8.611335744581405,0.28440093994140625,-1.0077584443286014,0.7110874176025419,-3.0208948141990817,4.4430696494041655,-1.1549036982982699,2.5770785335033537,-2.9769387966086924,21.51542894702834,-16.319764443574726,1.8659911159008102,12,-0.8093986511230469,-0.8093986511230469,0.9531002044677734,3.3280982971191406,9.390602111816406,4,0.038933007105475204,1.0,93.2249984741211,1.0,93.80500030517578,-8.499542264268229,92.9499969482422,0.038933007105475204 931,2013-12-09,92.4000015258789,93.3000030517578,92.4000015258789,93.30500030517578,6763.0,-0.011864025382851029,1.0111669934362268,-100.0,49.33051351890049,49.972638455003526,0.6006311689888406,0.1946908485084009,0.6292673467594057,3.8749246568975764,8.965131163055773,1.1093978881835938,-0.8076129167787087,-0.268310546875,-3.855708243507408,3.319087149757408,-2.062009395191197,1.5253883014411969,-1.6368392110529442,0.0,-36.81819200039541,1.793698848316201,12,1.0750007629394531,0.2999992370605469,1.924997329711914,4.437496185302734,12.5,0,0.046536746226773396,1.0,93.5093994140625,1.0,93.2249984741211,1.0,93.80500030517578,0.046536746226773396 932,2013-12-10,91.9749984741211,91.9749984741211,91.9749984741211,91.9749984741211,5.0,-0.004599600051292008,1.0,-0.0,48.46525005676164,51.78674563323013,1.6498387133435841,0.5028342068808911,0.936578013973346,4.3717650154227385,9.52388601134256,0.4250030517578125,-0.5089748506152603,-0.6027584075927734,-4.162680923702723,2.9571641085171763,-2.3827196656477554,1.1772028504622085,-0.9903625298178582,0.0,-35.71987219660968,1.7799612580549753,12,2.1625022888183594,0.7250022888183594,1.3687496185302734,4.862499237060547,11.400001525878906,1,0.05735255899311742,1.0111669934362268,92.4000015258789,1.0,93.5093994140625,1.0,93.2249984741211,0.05735255899311742 933,2013-12-11,91.8499984741211,91.8499984741211,91.8499984741211,91.8499984741211,100.0,-0.0013590649858523651,1.0,0.0,55.340871989703075,52.01337490109362,2.158606684921878,0.535165198014397,0.9784504348148602,4.521372347314411,9.965415835385286,0.125,-0.12537668776430166,-0.6515083312988281,-4.204853197339332,2.901836534741676,-2.4281807643190803,1.125164101721424,-0.65274784551967,0.0,-37.20684825590514,1.7766724330202517,12,2.2250022888183594,0.8500022888183594,1.4937496185302734,4.987499237060547,12.025001525878906,2,0.06695701282577238,1.0,91.9749984741211,1.0111669934362268,92.4000015258789,1.0,93.5093994140625,0.06695701282577238 934,2013-12-12,88.80000305175781,88.80000305175781,88.80000305175781,88.80000305175781,16243.0,-0.03320626535690818,1.0,0.0,45.2959635855794,51.10639305555186,4.67759471886383,3.492505776452788,3.8922859681513415,7.563109002135604,10.377682766197177,3.0499954223632812,0.43953709082008174,-3.529003906249997,-7.449731125821927,0.39172331332193266,-5.489367516035955,-1.5686402964640394,7.499999999999986,0.0,-37.623017384565,1.9603636097859622,12,3.375,3.75,4.440145492553711,8.037494659423828,15.699996948242188,3,0.10106979916306913,1.0,91.8499984741211,1.0,91.9749984741211,1.0111669934362268,92.4000015258789,0.10106979916306913 935,2013-12-13,89.17790222167969,89.1781005859375,89.0999984741211,89.1500015258789,1540.0,0.004255621136652676,4.520086276624427,100.0,47.0147712759313,50.28812236926456,3.6054444753924315,2.9656325013002487,3.4499281394381853,7.179064685269992,11.082549192471998,0.3780975341796875,0.7850219156050144,-2.9599998474121065,-7.108970347350251,1.188970652526038,-5.034485097381179,-0.8855145974430343,6.972100830078105,8.397759331597248,-31.022895342331843,2.0744852499690714,12,2.1245994567871094,3.372100830078125,4.062246322631836,7.659595489501953,14.222099304199219,4,0.11406521121292434,1.0,88.80000305175781,1.0,91.8499984741211,1.0,91.9749984741211,0.11406521121292434 936,2013-12-16,90.25,90.25,90.25,90.25,7554.0,0.012022011637538688,1.0,0.0,53.21610251040043,50.790612726037644,1.988064172390736,1.800458805558904,2.4574819988030754,6.117414512001517,11.42821609885897,1.0720977783203125,0.5218638752967308,-1.770209503173831,-5.996351870382156,2.4559328640344944,-3.8832806867779937,0.3428616804303317,5.753003051757787,45.669261065040985,1.210020220804637,2.1130711836041645,12,1.0525016784667969,2.3000030517578125,2.6312484741210938,6.587497711181641,10.260101318359375,0,0.140166221893395,4.520086276624427,89.17790222167969,1.0,88.80000305175781,1.0,91.8499984741211,0.140166221893395 937,2013-12-17,89.75,89.75,89.75,89.75,0.0,-0.005540166204986097,1.0,0.0,46.69249132053968,49.88309020180567,2.2198498393180586,2.186110431206856,3.0168468764763077,6.63789185236908,11.866181953833891,0.5,0.15272256111559557,-2.126459503173834,-6.4601980158169425,2.207279009469275,-4.293328759495381,0.040409753147713445,6.108943051757791,31.147487674131813,-9.49135864648468,2.166869256321553,12,1.4047012329101562,2.8000030517578125,3.1312484741210938,7.087497711181641,10.029998779296875,1,0.1688022454136926,1.0,90.25,4.520086276624427,89.17790222167969,1.0,88.80000305175781,0.1688022454136926 938,2013-12-18,92.0500030517578,93.27519989013672,92.0500030517578,93.27519989013672,114.0,0.025626774949947695,1.000000000000023,-100.0,38.670829616413776,48.54531660831398,-0.39703172797459274,-0.1574040005655064,0.8718587450523643,4.368355852426362,11.966776375796524,3.5251998901367188,-0.14267679459690896,0.19604339599608522,-4.128727723113258,4.520814515105428,-1.9663421635585792,2.3584289555507496,3.667761199999987,72.6225039338664,37.669312612493655,2.1623855595546693,12,-0.895301818847642,0.5000000000000142,0.8312454223632955,4.787494659423842,9.074996948242202,2,0.12303092420186434,1.0,89.75,1.0,90.25,4.520086276624427,89.17790222167969,0.12303092420186434 939,2013-12-19,93.5500030517578,93.5500030517578,93.5500030517578,93.5500030517578,320.0,0.016295491040414056,1.0,-0.0,41.88727619567782,47.323785563323064,-2.063031389944882,-1.4730225316814227,-0.5403486634665313,2.9078546385927098,11.096292384073699,1.5,-0.1562058812758096,1.5310432434081918,-2.7878672057420033,5.849953692558387,-0.6284119811669058,3.6904984679832893,2.0294059759999925,100.0,69.78470787473417,2.1594552245750975,12,-2.374999999999986,-0.9999999999999858,-0.6687545776367045,3.2874946594238423,7.149993896484403,3,0.11036875052296646,1.000000000000023,92.0500030517578,1.0,89.75,1.0,90.25,0.11036875052296646 940,2013-12-20,93.625,93.625,93.625,93.625,0.0,0.0008016776675112691,1.0,0.0,44.99886082463546,46.84249081951584,-2.3690353038723515,-1.3701791071677007,-0.5135879869334303,2.866407614475449,10.188756604860025,0.07499694824220171,-0.36508182276818957,1.448540115356451,-2.8630382618164703,5.760118492529372,-0.7072490732300025,3.6043293039429045,1.8188209082377966,100.0,73.27931112790293,2.1557891885864584,12,-2.4124984741210938,-1.0749969482421875,-0.0062503814697265625,3.2124977111816406,6.827400207519517,4,0.11615487316421902,1.0,93.5500030517578,1.000000000000023,92.0500030517578,1.0,89.75,0.11615487316421902 941,2013-12-23,95.1500015258789,95.1500015258789,95.1500015258789,95.1500015258789,0.0,0.016288400810455572,1.0,0.0,57.983294712391604,47.90005133680806,-3.8698863198775086,-2.6448663327899027,-1.9363561647039376,1.3841644276546248,9.346754723412237,1.5250015258789062,-0.42259318687685266,2.728541564941409,-1.6779444427100998,7.135027572592918,0.5252985611156618,4.931784568767156,0.16094302522928672,100.0,71.94841572032973,2.2032430038257513,12,-3.174999237060547,-2.5999984741210938,-1.5312519073486328,1.6874961853027344,4.200531005859375,0,0.08670520092168532,1.0,93.625,1.0,93.5500030517578,1.000000000000023,92.0500030517578,0.08670520092168532 942,2013-12-24,95.125,95.125,95.125,95.125,0.0,-0.0002627590696581139,1.0,0.0,55.096996567927064,47.872954067721835,-3.744881483809209,-2.261280260755967,-1.8830630458503776,1.440237639499685,8.041342549406954,0.02500152587890625,-0.5512580621098806,2.402289962768549,-1.8698549467907526,6.674434872327851,0.2662175079888982,4.5383624175482,0.055725721121191896,99.19349876822135,67.89641141228134,2.1360724547796535,12,-3.1499977111816406,-2.5749969482421875,-1.5062503814697266,1.7124977111816406,3.0749969482422017,1,0.056610789154894814,1.0,95.1500015258789,1.0,93.625,1.0,93.5500030517578,0.056610789154894814 943,2013-12-27,97.625,97.625,96.5500030517578,96.5500030517578,552.0,0.026281208935611033,1.0000000000000264,100.0,64.79609088898616,50.03963487921148,-5.967048280189687,-4.456159242266182,-4.298541490612777,-0.9767142785500198,8.03061901112613,2.5,-0.46518970849608365,4.563539886474615,-0.13637435923727992,9.26345413218651,2.2135827636186747,6.913497009330555,-8.824996948242188,100.0,63.065019034708584,2.3499571228559453,12,-4.262500762939453,-4.412498474121094,-3.8312511444091797,-0.7875022888183594,-0.989997863769517,4,0.0220742512604033,1.0,95.125,1.0,95.1500015258789,1.0,93.625,0.0220742512604033 944,2013-12-30,98.4499969482422,99.6999969482422,98.0749969482422,99.1500015258789,3012.0,0.00845067296534907,-1.2413722343532574,-0.6511688975315959,66.03112281778846,52.152562828306706,-5.89965204220367,-5.307134665173848,-4.980942808415719,-1.703442442434664,8.594281277961297,2.0749969482422017,-0.29147457762498163,5.232286834716817,0.03414708501192365,10.43042658442171,2.63321695986437,7.831356709569263,-9.473493957519551,79.42385797639476,38.86380759067397,2.599069874852447,12,-3.724998474121108,-4.199996948242202,-4.656248092651381,-1.612499237060561,-1.8149948120117188,0,0.027171184709778196,1.0000000000000264,97.625,1.0,95.125,1.0,95.1500015258789,0.027171184709778196 945,2013-12-31,98.375,98.375,98.375,98.375,0.0,-0.0007617770499437349,1.0,-0.0,70.78261441842218,54.10439748475357,-4.897918253106312,-5.319803897557222,-4.803191083637358,-1.5296151693227387,8.892365947450656,0.07499694824220171,-0.2205035075692905,5.039789962768552,-0.5192472376785418,10.598827163215645,2.260271362545012,7.8193085629920915,-8.969557250976564,71.03829875228026,24.3005884770305,2.7795186002235446,12,-3.6500015258789062,-4.125,-5.368749618530273,-1.8125,0.8499984741210938,1,0.02363402234553691,-1.2413722343532574,98.4499969482422,1.0000000000000264,97.625,1.0,95.125,0.02363402234553691 946,2014-01-02,98.375,98.375,98.375,98.375,0.0,0.0,1.0,0.0,72.93909113332413,57.02068635284073,-4.050093592079719,-5.332255601283293,-4.708794952178465,-1.52997538207228,9.584158407576604,0.0,0.3231890516571809,4.874134826660153,-1.08463493139827,10.832904584718577,1.8947499476309417,7.853519705689365,-8.557775083007812,71.03829875228026,17.628969083927174,2.9793848790292135,1,-2.5,-4.125,-5.600000381469727,-1.9875030517578125,1.7750015258789062,3,0.02111715585788576,1.0,98.375,-1.2413722343532574,98.4499969482422,1.0000000000000264,97.625,0.02111715585788576 947,2014-01-03,98.8000030517578,98.8000030517578,98.8000030517578,98.8000030517578,32202.0,0.004320234325365213,1.0,0.0,74.38599403033014,60.989037954386994,-3.4155305609988176,-5.582750007837163,-5.180005446786453,-1.9760232484376559,10.932179035182754,0.4250030517577983,0.8757457649872151,5.006637573242173,-1.3960629881224662,11.409338134606813,1.8052872925598535,8.207987853924493,-8.587467253515612,71.4287098305538,10.798177278933053,3.2013502806823193,1,-2.1750030517577983,-4.550003051757798,-6.200002670288072,-2.412506103515611,1.75,4,0.00557216055643317,1.0,98.375,1.0,98.375,-1.2413722343532574,98.4499969482422,0.00557216055643317 948,2014-01-06,98.625,98.625,98.625,98.625,0.0,-0.0017712858942536824,1.0,0.0,93.18679977249313,66.6889850184776,-2.469473763262826,-5.299856211284293,-5.011480938929992,-1.8668067525150036,12.174484090901233,0.1750030517577983,1.266520609260823,4.590634536743167,-2.1669291117289475,11.348198185215281,1.2118527125071097,7.969416360979224,-8.032965755757814,33.846341646633746,-33.03030508280874,3.3787818242360563,1,-1.9625015258789062,-4.375,-6.51875114440918,-2.2375030517578125,3.125,0,-0.004309283161042288,1.0,98.8000030517578,1.0,98.375,1.0,98.375,-0.004309283161042288 949,2014-01-07,97.83999633789062,97.83999633789062,97.83999633789062,97.83999633789062,0.0,-0.007959479463719887,1.0,0.0,86.75953698235581,71.32906014711318,-1.130861051836746,-4.3757269011257165,-4.285732349694285,-1.1416453269705187,13.502720931792267,0.785003662109375,1.8771102270127642,3.574880981445318,-3.3786490855774645,10.5284110484681,0.09811594793393397,7.051646014956702,-6.883643585488443,0.0,-71.20565727792811,3.4767650335113895,1,-0.42749786376953125,-3.589996337890625,-5.796247482299805,-1.4524993896484375,3.2600021362304688,1,-0.012315967362659053,1.0,98.625,1.0,98.8000030517578,1.0,98.375,-0.012315967362659053 950,2014-01-08,97.1500015258789,97.1500015258789,97.0999984741211,97.125,10414.0,-0.007052277573977195,3.0,100.0,80.2631605364936,73.80460079423563,0.12487062788805758,-3.582689171189486,-3.636023940834548,-0.484178270454791,14.701243172538147,0.7399978637695312,2.4955216410261727,2.7028560638427734,-4.357168825108275,9.762880952793822,-0.8271563806327578,6.232868508318305,-5.843903005643128,2.9413480655049318,-68.54112789135404,3.5300124444755245,1,0.2624969482421875,-2.9000015258789062,-4.500001907348633,-0.7625045776367188,1.4249954223632955,2,-0.0053010744370523,1.0,97.83999633789062,1.0,98.625,1.0,98.8000030517578,-0.0053010744370523 951,2014-01-09,96.6999969482422,96.6999969482422,96.6999969482422,96.6999969482422,0.0,-0.00463205939854594,1.0,0.0,80.61671017995961,76.6401245289059,0.9139785995316458,-2.94501478861811,-3.2472143219207936,-0.09679253527839649,15.610592624261932,0.45000457763670454,2.9894698946578444,2.0378517150879105,-5.021577407452654,9.097280837628475,-1.4918628461823715,5.567566276358193,-5.058142490886169,0.0,-73.42095067537579,3.5297145612702785,1,1.4250030517577983,-2.4499969482422017,-3.934846878051772,-0.3125000000000142,3.900001525878892,3,0.02611170222921899,3.0,97.1500015258789,1.0,97.83999633789062,1.0,98.625,0.02611170222921899 952,2014-01-10,97.25,97.25,97.25,97.25,0.0,0.005687725637180563,1.0,0.0,77.08330021966296,78.00537001009221,0.7790295951836725,-3.245988875973154,-3.7837037768857726,-0.6877025851095482,16.47514872696171,0.5500030517577983,3.4691905051171688,2.3241046905517635,-4.706711168846283,9.35492054994981,-1.1913032391472598,5.839512620250787,-5.285819843008525,28.571541809015223,-43.09355206304176,3.515407929699023,1,0.9499969482422017,-3.0,-4.48484992980957,-2.160449981689453,5.349998474121094,4,0.029820067104153303,1.0,96.6999969482422,3.0,97.1500015258789,1.0,97.83999633789062,0.029820067104153303 953,2014-01-13,98.0,98.0,98.0,98.0,0.0,0.007712082262210762,1.0,0.0,75.14120835732795,79.01760173670772,0.09813759323277793,-3.7013949137431013,-4.495809497441968,-1.4569560792450886,17.435314325922587,0.75,3.6619962743583017,2.7666046142578153,-4.23567497997513,9.76888420849076,-0.7345351828586502,6.267744411374281,-5.726387171358496,100.0,30.600536870824925,3.501139797116471,1,-0.25,-3.75,-5.299999237060547,-3.2125015258789062,2.9824981689453125,0,0.026020439303650944,1.0,97.25,1.0,96.6999969482422,3.0,97.1500015258789,0.026020439303650944 954,2014-01-14,97.7750015258789,97.8499984741211,97.7750015258789,97.875,741.0,-0.0022959027971539703,2.0001526018617426,-100.0,73.05554448823344,79.2701495222423,0.2428578783221127,-2.919206031387148,-4.181557328846793,-1.2498415589605827,17.29020514088086,0.22499847412109375,3.9329543940574894,2.092856216430661,-4.297025796617049,8.482738229478372,-1.102084790093187,5.287797222954509,-5.204333332453373,82.69246569714878,16.45474726708862,3.194941006523855,1,-0.02500152587890625,-3.5250015258789062,-5.075000762939453,-3.3375015258789062,4.4249954223632955,1,0.040654547809636066,1.0,98.0,1.0,97.25,1.0,96.6999969482422,0.040654547809636066 955,2014-01-15,99.3499984741211,99.3499984741211,99.2249984741211,99.2249984741211,2056.0,0.01610838070736631,1.0,-1.2500190737773709,73.20439520418958,79.29962775233847,-1.3178802658226942,-3.892639070382728,-5.625398067513572,-2.8588323054443947,17.51640568416525,1.5749969482421875,3.880682951394107,3.1592483520507812,-2.643105149626905,8.961601853728467,0.2580716012119382,6.060425102889624,-6.494157130502899,100.0,36.46187982268494,2.9011767508388457,1,-1.3250007629394531,-5.099998474121094,-6.649997711181641,-5.112499237060547,2.1500015258789062,2,0.017614494482914855,2.0001526018617426,97.7750015258789,1.0,98.0,1.0,97.25,0.017614494482914855 956,2014-01-16,102.9000015258789,103.0500030517578,100.0999984741211,99.875,14284.0,0.03573229095401076,-1.2912616181398422,24.20001220703125,80.91450773586962,80.02501816406507,-4.647214795330456,-6.794712306279166,-9.060735509212847,-6.433309046750935,18.64550757352294,3.7000045776367045,3.8241472229348545,6.076751327514643,0.24327047247693656,11.910232182552349,3.1600108999957968,8.993491755033489,-9.770393958075758,97.41376815597656,36.800135210785136,2.9167404275188527,1,-3.0250015258789062,-6.974998474121094,-10.200000762939453,-8.66250228881836,-0.20000457763670454,3,-0.04203114201654301,1.0,99.3499984741211,2.0001526018617426,97.7750015258789,1.0,98.0,-0.04203114201654301 957,2014-01-17,104.9000015258789,104.9000015258789,104.9000015258789,105.25,5839.0,0.019436345678741418,-1.0,-0.11570191655338177,80.12421850072195,78.5736202449794,-6.359727024327711,-8.012312628687155,-10.935778531264205,-8.429351048126065,19.80268651703718,2.0,3.7676145276046213,7.319251251220706,1.418902714948615,13.219599787492797,4.369076983084653,10.269425519356759,-11.175170229038486,100.0,42.53566155562236,2.950174268136046,1,-4.100002288818359,-8.049999237060547,-11.8125,-10.66250228881836,-2.4000015258789062,4,-0.04099144889618522,-1.2912616181398422,102.9000015258789,1.0,99.3499984741211,2.0001526018617426,97.7750015258789,-0.04099144889618522 958,2014-01-20,103.375,103.375,103.375,103.375,0.0,-0.014537669244005569,1.0,-0.0,69.27592767996103,76.63099698915775,-4.570742687258203,-5.897749221301012,-9.33320225730975,-6.894608098639168,21.60643440906623,1.5250015258789062,3.6592554250850213,5.22799987792969,-0.6108612813462599,11.06686103720564,2.308569298291715,8.147430457567665,-8.756155084836507,78.59646981222588,22.922171129145255,2.9194305796379734,1,-2.575000762939453,-6.524997711181641,-9.956249237060547,-10.97500228881836,-1.6750030517577983,0,-0.0074969917860111535,-1.0,104.9000015258789,-1.2912616181398422,102.9000015258789,1.0,99.3499984741211,-0.0074969917860111535 959,2014-01-21,103.875,103.875,103.875,103.875,0.0,0.0048367593712213,1.0,0.0,70.83331406720343,75.58323627034773,-4.6093758609538895,-5.886362270249364,-9.737740816317299,-7.371880834615297,23.45044484408485,0.5,3.5048856756617113,5.211750030517578,-0.7404409984488609,11.163941059484017,2.2356545160343586,8.187845545000798,-8.433662555979268,81.93830881621437,27.042232033734287,2.9760955144832173,1,-3.075000762939453,-7.024997711181641,-10.487499237060547,-11.47500228881836,-2.1750030517577983,1,-0.02784598633987667,1.0,103.375,-1.0,104.9000015258789,-1.2912616181398422,102.9000015258789,-0.02784598633987667 960,2014-01-22,104.5,104.5,104.5,104.5,19646.0,0.006016847172081841,1.0,0.0,72.15187917477903,74.64269949199432,-4.561864350577096,-5.96045662499435,-10.249183135107742,-7.961905716965163,25.42039007144331,0.625,3.206570375589166,5.293000030517575,-0.7079850224631627,11.293985083498313,2.2925075040272134,8.293492557007937,-8.301969429430613,91.66664017573028,37.20914380487642,3.0004925264903686,1,-3.424999237060547,-7.5,-12.137496948242188,-12.10000228881836,-2.3000030517577983,2,-0.02200959858141438,1.0,103.875,1.0,103.375,-1.0,104.9000015258789,-0.02200959858141438 961,2014-01-23,103.4000015258789,104.0,103.4000015258789,104.0,2169.0,-0.010526301187761655,1.0,-100.0,65.86205535780536,73.39589450734348,-2.694923450319365,-4.438249880887682,-9.067022442667906,-6.891652808638938,26.716860686615462,1.0999984741210938,3.0219704736504696,3.780501556396487,-2.1803364862298906,9.741339599022865,0.8000825350833054,6.760920577709669,-6.505813278884759,1.6394426795407357,-48.57812980710895,2.9804190213131885,1,-2.0625,-6.075000762939453,-11.473749160766602,-11.000003814697266,-1.849998474121108,3,-0.018375256265381945,1.0,104.5,1.0,103.875,1.0,103.375,-0.018375256265381945 962,2014-01-24,100.51010131835938,101.4499969482422,100.51010131835938,101.4499969482422,36358.0,-0.027948744341132814,-1.0000000000000302,1.5664967002784973,55.47520111753632,71.21078259181108,0.7890292811050017,-1.1849804117967153,-6.08771336433432,-4.064571927221024,27.607388336937255,2.8899002075195312,2.944644889204568,0.6213462829589815,-4.95902775253353,6.201720318451493,-2.168840734787267,3.41153330070523,-2.975448009054446,0.0,-50.128442263829186,2.7901870177462533,1,0.8274002075195312,-3.185100555419922,-8.58384895324707,-8.110103607177734,-2.9850997924804688,4,0.021787816360332446,1.0,103.4000015258789,1.0,104.5,1.0,103.875,0.021787816360332446 963,2014-01-27,99.77999877929688,99.77999877929688,99.77999877929688,99.77999877929688,0.0,-0.007263971774836286,1.0,-0.0,55.65268655999745,69.27713171089597,2.009497793412109,-0.30056288819639576,-5.261589309170333,-3.409951505515153,27.591686243341616,0.7301025390625,2.9011218748105705,-0.21650619506836222,-5.695130078413257,5.262117688276533,-2.9558181367408025,2.522805746604078,-1.6561176126660229,0.0,-54.13666235013859,2.739311941672447,1,2.282501220703125,-1.3049964904785156,-7.927646636962891,-7.380001068115234,-0.7502975463867188,0,0.027259984505707324,-1.0000000000000302,100.51010131835938,1.0,103.4000015258789,1.0,104.5,0.027259984505707324 964,2014-01-28,101.125,101.125,101.125,101.125,0.0,0.013479667640386772,1.0,0.0,61.15631834706683,67.93845650454901,1.3294757628403602,-1.5124271511958653,-6.456692565185932,-4.8356248631225185,27.136208311229925,1.345001220703125,2.983580980973585,0.9947448730468693,-4.45544682312152,6.444936569215258,-1.7303509750373252,3.719840721131064,-2.459029204629303,28.495781204538844,-30.79003452423894,2.725095848084193,1,1.2150001525878906,-1.8999977111816406,-9.272647857666016,-8.72500228881836,-2.8000030517577983,1,0.005686001960367948,1.0,99.77999877929688,-1.0000000000000302,100.51010131835938,1.0,103.4000015258789,0.005686001960367948 965,2014-01-29,100.6999969482422,103.1999969482422,100.4000015258789,103.0,1340.0,-0.004202749584749532,1.0740730275167027,-100.0,61.24226553882629,65.75265181598863,2.1971705451032904,-0.9531803068034321,-5.90781799084607,-4.504897573615494,26.870666433863544,2.7999954223632955,3.0740612135710137,0.4534919738769645,-4.937928205892703,5.844912153646632,-2.2422181160078622,3.1492020637617912,-1.5353036944308514,21.800898171115673,-43.12592467897437,2.6957100898848316,1,1.640003204345689,-1.4374961853027486,-8.83749389648439,-8.299999237060561,0.3000030517577983,2,0.009930486894790924,1.0,101.125,1.0,99.77999877929688,-1.0000000000000302,100.51010131835938,0.009930486894790924 966,2014-01-30,100.45240020751952,100.45240020751952,100.34332275390624,99.9250030517578,2264.0,-0.002458756188939537,1.7054498803444107,-0.2293028069500389,59.156201532632195,63.42287215286755,2.3032773688649826,-0.5712588715200866,-5.523901850902135,-4.362052788897969,26.581651266205615,0.3566741943359659,3.2230005440616765,0.10202522277830894,-5.217141456758142,5.42119190231476,-2.5575581169899095,2.7616085625465274,-0.8288822919427616,19.66087100069998,-47.804793125821234,2.659583339768225,1,1.6875991821289205,-0.4398994445800639,-8.571147918701158,-7.439899444580064,-3.0024032592773153,3,0.017397262157125226,1.0740730275167027,100.6999969482422,1.0,101.125,1.0,99.77999877929688,0.017397262157125226 967,2014-01-31,99.35053253173828,99.35053253173828,98.6999969482422,98.6999969482422,33905.0,-0.010969052740451679,-1.0000000000000437,1.2334832988557023,53.785237281648065,61.70168433083278,2.8330998340017004,0.6049857493376578,-4.296389753384261,-3.398657786119472,25.893338344054108,1.7524032592773153,3.2476986934942573,-1.0273689270019588,-6.31837748566187,4.263639631657952,-3.6728732063319143,1.6181353523279967,5.549468994140625,14.456346299912878,-46.874184788864966,2.645504279329954,1,2.2494659423828125,0.6619682312011719,-7.088029861450195,-6.338031768798828,-3.9266357421875,4,0.022138487474306023,1.7054498803444107,100.45240020751952,1.0740730275167027,100.6999969482422,1.0,101.125,0.022138487474306023 968,2014-02-03,98.1999969482422,99.8499984741211,98.125,99.7750015258789,1225.0,-0.011580567855824397,1.0,-2.421089049691002,51.13241477056738,59.512695520095434,3.5451767619410077,1.815110273240947,-3.0269588162192207,-2.3763288622668455,25.181861123128417,1.7249984741210938,2.7484284883614407,-2.156654357910142,-7.480616833561896,3.1673081177416123,-4.818635595736026,0.5053268799157422,6.576004486083974,1.4777732677884265,-54.78978373429171,2.661981237825879,2,3.1125030517577983,2.5250053405761577,-5.937494277954116,-5.187496185302749,-2.724594116210966,0,-0.006873680685744454,-1.0000000000000437,99.35053253173828,1.7054498803444107,100.45240020751952,1.0740730275167027,100.6999969482422,-0.006873680685744454 969,2014-02-04,96.63500213623048,96.63500213623048,96.63500213623048,96.63500213623048,0.0,-0.015936811208217994,1.0,-0.0,42.76194179938952,56.247146922829934,4.442334762031763,3.462737611685128,-1.2862673398803253,-0.9451524643692153,24.66658285501192,1.5649948120117188,2.0453793540353473,-3.6613994598388473,-9.130571587387863,1.807772667710168,-6.395985523613362,-0.9268133960643326,7.874959240722646,0.0,-48.63985776955827,2.7345860637745103,2,3.6824989318847514,4.1324996948242045,-3.3475017547607564,-3.4225006103515767,-3.8349990844726847,1,0.02478086659845835,1.0,98.1999969482422,-1.0000000000000437,99.35053253173828,1.7054498803444107,100.45240020751952,0.02478086659845835 970,2014-02-05,96.63500213623048,96.63500213623048,96.63500213623048,96.63500213623048,0.0,0.0,1.0,0.0,29.39822875636621,52.195610633781136,3.586520278140341,3.607115598260407,-1.1142016739972718,-1.049193538172645,24.532283314919667,0.0,1.5490657917840736,-3.6356494903564283,-9.171637192804226,1.9003382120913699,-6.40364334158032,-0.8676556391325363,7.402461686279281,0.0,-40.7158824187253,2.7679938512238986,2,3.2824974060058594,4.1324996948242045,-2.147502899169936,-2.385002136230483,-4.610000610351577,2,0.017488433534975867,1.0,96.63500213623048,1.0,98.1999969482422,-1.0000000000000437,99.35053253173828,0.017488433534975867 971,2014-02-06,99.2249984741211,99.2249984741211,99.2249984741211,99.2249984741211,503.0,0.02680184488679771,1.0,0.0,32.03544251459459,49.59119301123205,0.3822133044777587,1.2816985644333556,-3.49123525792686,-3.7443952356010186,24.921046209350422,2.589996337890611,0.9963424017524289,-1.17190322875976,-6.475309151190402,4.131502693670882,-3.823606189975081,1.479799732455561,4.36831764721191,80.55985343952,45.38732214606224,2.6517029612153182,2,0.6925010681152486,1.5425033569335938,-4.737499237060547,-4.974998474121094,-7.349998474121094,3,0.01788865258931538,1.0,96.63500213623048,1.0,96.63500213623048,1.0,98.1999969482422,0.01788865258931538 972,2014-02-07,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,34049.0,0.009322278316779897,1.0,0.0,39.38796137251779,47.784001323734316,-0.6696639839803424,0.6167153089594706,-4.1510624503386,-4.761510884339685,25.216144724990574,0.9250030517578125,0.32906844510189615,-0.3919002532959013,-5.487543639627248,4.703743133035445,-2.9397219464615745,2.155921439869772,3.025815756347953,100.0,67.41544562787695,2.5478216931656728,2,-0.23250198364256391,0.6175003051757812,-5.087501525878906,-5.900001525878906,-7.2000045776367045,4,-0.02695960595606206,1.0,99.2249984741211,1.0,96.63500213623048,1.0,96.63500213623048,-0.02695960595606206 973,2014-02-10,100.5500030517578,100.5500030517578,100.5500030517578,100.5500030517578,58.0,0.00399402416160255,1.0,0.0,38.98643034330495,45.32068043442744,-1.0604741102575446,0.44011368139044293,-4.33218907433907,-5.249040782100948,25.284333494062466,0.40000152587889204,-0.20191045679142405,-0.11939888000489418,-5.072870547656763,4.834072787646974,-2.5961347138308355,2.357336953821047,2.2333653217092717,100.0,70.61561261947006,2.476735833825937,2,-0.632503509521456,0.2174987792968892,-5.112503051757798,-6.300003051757798,-6.432701110839844,0,-0.05098066739558793,1.0,100.1500015258789,1.0,99.2249984741211,1.0,96.63500213623048,-0.05098066739558793 974,2014-02-11,101.75,101.8499984741211,101.75,101.8499984741211,313.0,0.011934330301556662,1.0,-100.0,41.225270193553904,43.096569840508295,-2.416625400450613,-0.47096394034898026,-5.439118972714056,-6.562411081275883,25.62653597693111,1.2999954223632955,-0.345095130893327,0.8818481445312472,-3.89860097008075,5.662297259143244,-1.5083764127747514,3.2720727018372457,0.6644663992328788,98.08248237118529,73.41308978327736,2.390224557305998,2,-2.5074996948242188,-0.9824981689453125,-6.293750762939453,-7.5,-10.474998474121094,1,-0.06166680263359969,1.0,100.5500030517578,1.0,100.1500015258789,1.0,99.2249984741211,-0.06166680263359969 975,2014-02-12,101.0999984741211,101.5999984741211,101.0999984741211,101.5999984741211,6118.0,-0.0063882213845593006,1.0,5.0000762951094835,42.44414301153531,41.239674449275306,-1.9041593682812703,0.33398918930956256,-4.724251322871652,-5.994253601873282,25.320803002649324,0.6500015258789062,-0.4571540543838637,0.14434661865234943,-4.582867614251612,4.8715608515563105,-2.219260497799638,2.507953735104337,0.9677000693316415,71.42857142857143,42.034810169467924,2.363607116451983,2,-1.8574981689453125,-0.33249664306640625,-5.268749237060547,-6.849998474121094,-9.599998474121094,2,-0.08209688968974493,1.0,101.75,1.0,100.5500030517578,1.0,100.1500015258789,-0.08209688968974493 976,2014-02-13,98.5749969482422,98.5749969482422,97.8499984741211,98.1500015258789,450.0,-0.024975287477627672,2.4117942734043805,-0.8499908447265909,43.486735062822056,40.0953964249613,0.36489958612449414,2.654454018806973,-2.1313385336498953,-3.5392012054689133,23.43608516052625,3.25,-0.8727665940849647,-2.1644046783447095,-6.912764446884353,2.5839550901949337,-4.538584562614531,0.20977520592511212,3.275001525878892,18.1249618530277,-14.367818623646905,2.3741798842698225,2,0.6675033569335795,2.192504882812486,-2.743747711181655,-4.324996948242202,-5.784194946289077,3,-0.06644682348610609,1.0,101.0999984741211,1.0,101.75,1.0,100.5500030517578,-0.06644682348610609 977,2014-02-14,100.5999984741211,100.5999984741211,99.8499984741211,100.52999877929688,21838.0,0.020542750074262095,20.42866485013624,0.164706938335871,52.538698505725364,40.251650173312186,-1.6363009120700553,0.3065042814260437,-3.9954146422022347,-5.631868693640342,21.24784102500734,2.025001525878892,-1.2348407253157063,0.07559700012207315,-4.250145108141766,4.401339108385912,-2.0872740540098533,2.2384680542539996,1.0,68.75,30.819137724868412,2.1628710541319207,2,-1.3574981689453125,0.16750335693359375,-4.412498474121094,-6.349998474121094,-8.724998474121094,4,-0.08672960841411503,2.4117942734043805,98.5749969482422,1.0,101.0999984741211,1.0,101.75,-0.08672960841411503 978,2014-02-17,102.5999984741211,103.8000030517578,102.5999984741211,103.3000030517578,202737.0,0.019880716007311783,-2.4285620865167274,-10.00010899182541,54.38857020926924,41.54349777440993,-3.2927967947979653,-1.8493510567117397,-5.835494647400282,-7.6736951143151515,20.09552295455741,3.2000045776367045,-1.4968908378068306,2.11434707641601,-2.1167252605106626,6.3454194133426824,-0.0011890920473263122,4.229883244879346,-5.964996337890611,79.83187135440261,39.02594850752834,2.115536168463338,2,-2.382495880126953,-1.8324966430664062,-6.375,-8.349998474121094,-8.449996948242188,0,-0.09405459716759079,20.42866485013624,100.5999984741211,2.4117942734043805,98.5749969482422,1.0,101.0999984741211,-0.09405459716759079 979,2014-02-18,100.98249816894531,100.98249816894531,100.98249816894531,100.9499969482422,4977.0,-0.015765110421358974,1.0,-0.046430011661978875,50.784834724337045,43.91978732640669,-1.1105354265639136,-0.48450119488734344,-4.054874585158558,-6.116361258810855,18.541570059450237,1.6175003051757812,-1.6067297857233171,0.6414718627929688,-3.288847978096811,4.571791703682749,-1.3236880576519212,2.6066317832378587,-4.204196014404289,52.647013190507884,9.047246393429234,1.96515992044489,2,-0.15749740600585938,-0.214996337890625,-4.9824981689453125,-6.7324981689453125,-6.6074981689453125,1,-0.0679840205234552,-2.4285620865167274,102.5999984741211,20.42866485013624,100.5999984741211,2.4117942734043805,98.5749969482422,-0.0679840205234552 980,2014-02-19,102.1999969482422,102.5999984741211,102.1999969482422,102.5,103804.0,0.012056532581121049,-1.6666497126292206,-9.230516431928482,54.60684326222458,46.427720742810024,-1.6266879554909792,-1.984912842410509,-5.100911484235311,-7.387557613452586,16.891474156382323,1.6175003051757812,-1.5351939129189418,1.9739707946777543,-1.5584184580479672,5.506360047403476,0.20777616831489354,3.740165421040615,-5.281260775756849,73.10916180587029,25.387371093392822,1.7661946263628618,2,-1.3749961853027486,-1.4324951171875142,-6.199996948242202,-7.949996948242202,-8.024993896484403,2,-0.10689819714863702,1.0,100.98249816894531,-2.4285620865167274,102.5999984741211,20.42866485013624,100.5999984741211,-0.10689819714863702 981,2014-02-20,101.5,101.6999969482422,101.5,101.6500015258789,51517.0,-0.006849285412373396,-1.66659885051644,0.5000000000000236,55.788866784662424,48.25004356638165,-0.6370360372989836,-1.512082907446029,-4.198286827345584,-6.672424977291939,15.671861191812189,0.6999969482422017,-1.1388895249573636,1.368973922729495,-1.8960823792947679,4.634030224753758,-0.2635542282826435,3.0015020737416336,-4.443638489929199,41.77214211903788,-9.73790759266177,1.6325281510121346,2,-0.6749992370605469,-0.7324981689453125,-5.36250114440918,-7.25,-4.619300842285156,3,-0.09852216748768472,-1.6666497126292206,102.1999969482422,1.0,100.98249816894531,-2.4285620865167274,102.5999984741211,-0.09852216748768472 982,2014-02-21,102.6999969482422,102.8499984741211,101.6999969482422,101.75,20602.0,0.011822630031942838,-1.1904727304434077,-6.333248563145408,62.08703293244324,50.816777187397015,-1.6061842172201182,-2.676849910231269,-5.163833038303579,-7.850154653409334,15.887408723187079,1.3499984741210938,-0.4431958432501375,2.4594760894775476,-1.000184565226192,5.919136744181287,0.7296457621256849,4.18930641682941,-5.508762607337658,60.95814739396121,2.990494018819774,1.7298303273518694,2,-1.8749961853027486,-1.9324951171875142,-4.7999954223632955,-6.774993896484389,-4.2999954223632955,4,-0.09648680857588554,-1.66659885051644,101.5,-1.6666497126292206,102.1999969482422,1.0,100.98249816894531,-0.09648680857588554 983,2014-02-24,102.5,102.5,102.5,102.5,1908.0,-0.0019473900115400955,1.0,0.0,67.00000132685176,53.68063620220789,-1.2298199932468066,-2.384904365402079,-4.722845728332757,-7.609786440979079,16.42799376807867,0.1999969482422017,0.0647582072080155,2.123479080200198,-1.4711716630736618,5.718129823474058,0.3261537085632682,3.920804451837128,-5.176590284878387,81.25845157020471,15.299059817455216,1.797325371636932,2,-1.6749992370605469,-1.9324989318847656,-3.674999237060547,-5.649997711181641,-3.7578964233398438,0,-0.10365853658536583,-1.1904727304434077,102.6999969482422,-1.66659885051644,101.5,-1.6666497126292206,102.1999969482422,-0.10365853658536583 984,2014-02-25,101.6999969482422,101.75,101.4000015258789,102.3000030517578,4890.0,-0.007804907822027252,-2.399993896484375,-100.0,64.03046010121525,56.079115878839,-0.48908869176241865,-1.6228179980134172,-3.5878542092161325,-6.781518072322697,16.401569081993927,1.0999984741210938,0.3604506984310092,1.2947261810302848,-2.334164562315152,4.923616924375722,-0.5197191906424337,3.1091715527030033,-4.247055366387869,20.689383017459175,-51.398712773641435,1.8144453716727198,2,-0.8749961853027486,-1.1324958801269673,-2.8749961853027486,-4.849994659423842,-2.5499954223632955,1,-0.07423791198544172,1.0,102.5,-1.1904727304434077,102.6999969482422,-1.66659885051644,101.5,-0.07423791198544172 985,2014-02-26,101.6999969482422,101.8000030517578,101.5999984741211,101.8499984741211,1975.0,0.0,6.99847444699101,0.24999999999998815,58.00452335280823,57.69220346661523,-0.4414518593786596,-1.6275021333052848,-3.258141688959185,-6.718237324964932,15.764135381573375,0.20000457763670454,0.6512098354802731,1.2447261810302876,-2.4285480071097822,4.9180003691703575,-0.5919109130397544,3.0813632751003297,-4.120114136989798,20.689383017459175,-48.248132133213076,1.8366370940700374,2,0.12500381469725141,-1.1324958801269673,-2.8749961853027486,-4.849994659423842,-2.6999969482422017,2,-0.07202553754224872,-2.399993896484375,101.6999969482422,1.0,102.5,-1.1904727304434077,102.6999969482422,-0.07202553754224872 986,2014-02-27,102.1999969482422,102.25,101.5500030517578,101.4000015258789,34159.0,0.004916420993153592,-1.800030518043691,-5.333248563145913,56.817412581628496,58.16761614171558,-0.4170245569387845,-2.0973983085056176,-3.4503833706842926,-7.0855421748738365,15.166083422092749,0.6999969482422017,0.8407104992170673,1.6573463439941492,-2.097870013336177,5.412562701324475,-0.220261834671021,3.5349545226593193,-4.495711732179686,55.17221421280366,-9.429786139515308,1.8776081786651653,2,0.1912536621093608,-1.8824958801269673,-3.162496566772475,-5.349994659423842,-3.5499954223632955,3,-0.07852244751581106,6.99847444699101,101.6999969482422,-2.399993896484375,101.6999969482422,1.0,102.5,-0.07852244751581106 987,2014-02-28,101.5500030517578,102.0999984741211,101.5500030517578,102.0999984741211,219173.0,-0.006360018746513152,1.0000000000000517,-0.6874982118504304,53.27118337813972,58.043462049367854,0.4267795312114231,-1.343034974935719,-2.4777198714068476,-6.313269238086306,15.274153885029301,0.6499938964844034,1.0439308340995836,0.8973789215087749,-2.839621477220632,4.634379320238182,-0.9711212778559286,2.7658791208734783,-3.723803478981381,13.63652126869942,-44.567504229419875,1.868500199364702,2,0.36624526977540484,-1.3325004577636577,-2.2187519073486186,-4.700000762939439,-4.850006103515597,4,-0.04598034223261538,-1.800030518043691,102.1999969482422,6.99847444699101,101.6999969482422,-2.399993896484375,101.6999969482422,-0.04598034223261538 988,2014-03-03,97.5250015258789,98.0,97.0250015258789,97.8499984741211,229744.0,-0.039635661299068925,2.1199951171875,0.590908460375354,38.335173628825416,56.66016637208878,4.08585856829437,2.7708686340288864,1.755685819183384,-2.154621348680209,15.232544923470028,4.525001525878892,1.3332550263482403,-3.0938728332519503,-6.934882268171805,0.7471366016679042,-5.01437755071187,-1.1733681157920302,6.275001525878892,9.569380785017472,-41.789618279427025,1.9205047174599243,3,2.4124984741210938,2.6925010681152344,1.8062496185302734,-0.6749992370605469,-0.15000152587890625,0,0.00897205830617498,1.0000000000000517,101.5500030517578,-1.800030518043691,102.1999969482422,6.99847444699101,101.6999969482422,0.00897205830617498 989,2014-03-04,99.02970123291016,99.0500030517578,98.75,99.2249984741211,8527.0,0.015428861148307327,-4.878674294731793,0.6009202309967604,44.541705890398845,55.54181777521926,2.5423826213733633,1.5333901328064456,0.4328149796915852,-3.5590787102390493,15.71762783804177,1.525001525878892,1.3486551819826644,-1.7089080810546875,-5.156132232820326,1.738316070710951,-3.4325201569374997,0.014703994828124678,4.634801788330066,38.36746971239,-10.021066418206459,1.7236120758828168,3,0.9077987670898438,1.1878013610839844,1.2390499114990234,-2.179698944091797,-2.0797042846679545,1,-0.002904155547976406,2.1199951171875,97.5250015258789,1.0000000000000517,101.5500030517578,-1.800030518043691,102.1999969482422,-0.002904155547976406 990,2014-03-05,98.3249969482422,98.6500015258789,98.1999969482422,98.9499969482422,8208.0,-0.007116090181980339,34.98718730937472,3.200250019532776,49.27089869390117,54.81759909846801,2.9498180424390625,2.499338682389535,1.3124905781998422,-2.7516236215373198,16.250590261561694,0.8297042846679545,1.1457282710868526,-2.4981121063232337,-5.585917044055108,0.5896928314086409,-4.042014575189171,-0.9542096374572964,5.206716043090793,24.88030243074798,-26.207134969190598,1.5439024688659388,3,1.6125030517577983,1.892505645751939,2.4575042724609233,-1.4749946594238423,-1.2999954223632955,2,0.008390588387925169,-4.878674294731793,99.02970123291016,2.1199951171875,97.5250015258789,1.0000000000000517,101.5500030517578,0.008390588387925169 991,2014-03-06,101.0,101.0999984741211,101.0,99.9250030517578,342.0,0.027205727279767,1.1860442009339824,-1.7199951171875227,51.12395368270673,53.599479181830624,0.21951570305284918,-0.037805799164772225,-1.202012739954455,-5.316858097245756,16.11259488036226,2.775001525878892,1.1922166250143675,0.08814086914063068,-2.906902871597538,3.083184609878799,-1.4093810012284536,1.585662739509715,2.4015787620239166,78.32514018551092,28.254444454309706,1.4975218703690816,3,-1.2374992370605469,-0.7824974060058594,-0.19874954223632812,-4.149997711181641,-5.25,3,-0.01980198019801982,34.98718730937472,98.3249969482422,-4.878674294731793,99.02970123291016,2.1199951171875,97.5250015258789,-0.01980198019801982 992,2014-03-07,97.4499969482422,100.4000015258789,97.3499984741211,99.5,21866.0,-0.0351485450669089,-1.7111138237847223,-1.9069849966643098,36.68864910359227,50.231551157024015,3.2927585496805705,3.4778599686213028,2.471353853824482,-1.7141379468703661,15.614907576795394,3.6500015258789062,0.9604795563915616,-3.3268619537353317,-6.687576940872418,0.03385303340175483,-5.007219447303882,-1.6465044601667813,5.824050269058816,10.429343328628104,-34.39473173538491,1.6803574935685466,3,2.1875038146972514,2.767505645751939,3.6262531280517436,-0.5999946594238423,-1.2999954223632955,4,0.012314054543008934,1.1860442009339824,101.0,34.98718730937472,98.3249969482422,-4.878674294731793,99.02970123291016,0.012314054543008934 993,2014-03-10,95.42389678955078,95.42389678955078,95.1750030517578,95.7249984741211,26265.0,-0.0207911772410575,-2.653220493589513,0.14687865186938598,35.929727527118885,47.10924753767998,4.704259413326909,5.375857435615899,4.519222779924547,0.3666058020423293,15.173829357858054,2.2749938964844034,0.6807780270624306,-5.096656799316406,-9.224541853493676,-0.9687717451391364,-7.160599326405048,-3.0327142722277642,7.725169513921799,4.200741436078731,-37.996553809942704,2.063942527088638,3,3.288604736328125,4.063606262207017,5.382352828979492,1.4261054992675781,0.8261032104492188,0,0.013372962136578348,-1.7111138237847223,97.4499969482422,1.1860442009339824,101.0,34.98718730937472,98.3249969482422,0.013372962136578348 994,2014-03-11,95.47540283203124,95.47540283203124,95.47540283203124,95.125,1952.0,0.000539760418651225,1.0,-1.163735873916742,31.910496355853795,44.20991120468504,4.109050367940782,5.091200488975659,4.46393664786892,0.3937499243475031,14.314855800559833,0.05150604248045454,0.12799779385139232,-4.73142089843752,-9.386034807412699,-0.07680698946234088,-7.0587278529251165,-2.4041139439499233,7.354700941372755,5.070042402726742,-31.844945083976768,2.327306954487592,3,3.2370986938476705,4.0121002197265625,5.543348312377944,1.3745994567871236,1.2745971679687642,1,0.01989619432463363,-2.653220493589513,95.42389678955078,-1.7111138237847223,97.4499969482422,1.1860442009339824,101.0,0.01989619432463363 995,2014-03-12,92.8000030517578,92.8000030517578,91.7750015258789,92.0,3417.0,-0.028021874754278198,1.5624940395583153,2.2830952795680717,28.844898031876397,41.10185403249036,6.022557329346128,7.497293162210227,7.106807767814786,3.1122836801411893,14.03295428366514,3.7004013061523295,-0.6159320640735046,-6.991820907592782,-12.67706553577942,-1.3065762794061442,-9.8344432216861,-4.149198593499463,9.723896692780343,10.991977065173307,-24.263140329085182,2.8426223140933153,3,4.137496948242202,4.987499237060561,7.742498397827163,4.049999237060561,3.099998474121108,2,0.04471976034494096,1.0,95.47540283203124,-2.653220493589513,95.42389678955078,-1.7111138237847223,97.4499969482422,0.04471976034494096 996,2014-03-13,92.0250015258789,92.1500015258789,91.8499984741211,92.47000122070312,2738.0,-0.008351309271473317,-4.076959192456669,-0.5562474966144789,23.494620661645087,37.79334706399096,5.813838304083248,8.175592126003039,7.839604377414105,3.9211612155069133,15.098741050651265,0.9500045776367045,-1.3331957687979354,-7.4393226623535185,-14.092019330108698,-0.7866259945983387,-10.765670996231108,-4.112974328475929,9.853964325539678,2.898550724637681,-27.902996059879758,3.326348333877589,3,4.412498474121094,5.762500762939453,8.317499160766602,4.825000762939453,5.849998474121094,3,0.0543330607671213,1.5624940395583153,92.8000030517578,1.0,95.47540283203124,-2.653220493589513,95.42389678955078,0.0543330607671213 997,2014-03-14,91.875,92.0999984741211,91.8499984741211,91.3499984741211,865.0,-0.0016300084041479534,2.052634960407331,-1.1797795189191969,23.553096246037555,36.15089402145897,4.969735348190682,8.051213628025593,7.931086567381328,4.031460758579328,15.574560096238276,0.25,-1.9571001438443147,-7.153074264526367,-14.590236671326267,0.2840881422735322,-10.871655467926317,-3.4344930611264175,9.3977279918862,2.702368360827112,-20.819624037686612,3.71858120339995,3,4.5625,5.912502288818359,8.467500686645508,4.975002288818359,6.326622009277344,4,0.04217687074829923,-4.076959192456669,92.0250015258789,1.5624940395583153,92.8000030517578,1.0,95.47540283203124,0.04217687074829923 998,2014-03-17,92.9499969482422,93.2062530517578,92.9499969482422,93.2062530517578,43819.0,0.01170064705569751,1.0,-0.48810544519198806,28.514332645670052,34.37007477204465,3.5509467296472366,6.552125550903966,6.814497034324447,2.9437662433002885,15.056182494816712,1.3312530517577983,-2.6328578575171946,-5.59557723999022,-13.304182574843097,2.1130280948626563,-9.449879907416658,-1.741274572563782,7.752867455683557,31.75318905032637,7.5476696252677975,3.8543026674264365,3,3.4875030517577983,4.837505340576158,7.392503738403306,3.9000053405761577,5.25,0,0.03442716172888716,2.052634960407331,91.875,-4.076959192456669,92.0250015258789,1.5624940395583153,92.8000030517578,0.03442716172888716 999,2014-03-18,94.11730194091795,94.1500015258789,92.84832763671876,92.84832763671876,11057.0,0.01255841883809583,-1.0515370324722018,-4.951976896511097,32.39016521595215,32.49443771893921,1.803159018759814,5.1059089221037794,5.643612979958775,1.7488669705544453,14.996600271122034,1.301673889160142,-3.233509559560048,-4.0850124359131,-11.946601703880958,3.776576832054758,-8.015807069897022,-0.15421780192917822,6.049890690324986,98.62317537006518,70.91714462429195,3.9307946339839273,3,2.3201980590820455,3.670200347900405,6.225198745727553,2.732700347900405,4.557701110839844,1,0.02265999996919632,1.0,92.9499969482422,2.052634960407331,91.875,-4.076959192456669,92.0250015258789,0.02265999996919632 1000,2014-03-19,91.2750015258789,94.3499984741211,91.2750015258789,93.5,20159.0,-0.030199552647857453,-1.7640440962161605,-1.7533833953597824,27.117569359462948,29.82706168302324,3.956296721620987,7.470802324518431,8.471476759965356,4.5607363798199,14.665665570729432,3.0749969482421875,-3.32163496395178,-6.381063079833979,-14.58388934220882,1.8217631825408631,-10.482476211021392,-2.279649948646565,8.388659639042189,0.0,-23.230754939828316,4.101413131187419,3,4.5625,6.262500762939453,8.729999542236328,5.575000762939453,7.234901428222656,2,0.05998354842611309,-1.0515370324722018,94.11730194091795,1.0,92.9499969482422,2.052634960407331,91.875,0.05998354842611309 1001,2014-03-20,91.5,91.9499969482422,91.1500015258789,91.1500015258789,14892.0,0.0024650613022154655,-3.5714223433243317,-0.15730279287465496,28.568699955226464,28.92484511098259,2.505486443962482,6.807226435838089,8.248865712666344,4.298951815946509,14.59146555192471,0.7999954223632955,-3.6864107670333084,-5.656064605712885,-14.088227291339095,2.776098079913325,-9.872145948525983,-1.439983262899787,7.492568393797725,10.937462747061488,-12.948942193998327,4.216081342813104,3,1.8127021789550781,5.975002288818359,8.505001068115234,5.350002288818359,7.709899902343764,3,0.048087448370261354,-1.7640440962161605,91.2750015258789,-1.0515370324722018,94.11730194091795,1.0,92.9499969482422,0.048087448370261354 1002,2014-03-21,92.79080200195312,92.79080200195312,92.79080200195312,92.6050033569336,2250.0,0.014107125704405643,1.0,0.5308555858310626,38.57181427773175,29.218410305495134,0.5411859669779915,4.991927385174904,6.957768638156722,3.0129581491889326,14.097296267854809,1.290802001953125,-4.126571687644571,-3.869802856445318,-12.092265292738333,4.352659579847696,-7.9810340745918325,0.24142836170119608,5.417509705052723,51.275063777030724,24.521065165569862,4.11123121814651,3,0.5219001770019531,4.684200286865234,7.214199066162109,4.059200286865234,6.0691986083984375,4,0.054792047146438705,-3.5714223433243317,91.5,-1.7640440962161605,91.2750015258789,-1.0515370324722018,94.11730194091795,0.054792047146438705 1003,2014-03-24,91.875,91.9499969482422,91.5,91.5,3275.0,-0.009869534287825776,-1.3999837239584092,2.0183139654252042,32.22339454741143,29.253176771223757,1.0064785554772584,5.344956412255129,7.838449343696638,3.9359129965434647,13.703120225780625,1.290802001953125,-4.893830983735668,-4.254354858398443,-12.258316606947972,3.7496068901510853,-8.256335732673207,-0.25237398412367895,5.627480688893158,22.65622392294304,-2.5201578023238795,4.001980874274761,3,0.875,5.600002288818359,8.130001068115234,4.975002288818359,6.9850006103515625,0,0.06886119193771267,1.0,92.79080200195312,-3.5714223433243317,91.5,-1.7640440962161605,91.2750015258789,0.06886119193771267 1004,2014-03-25,94.1500015258789,94.1500015258789,93.9000015258789,93.5749969482422,2351.0,0.024761921370110462,7.666259790458753,1.5333455403645455,40.37763253449521,30.53459171595918,-1.6497964305533657,2.60909645119969,5.561291595906454,1.707711775810111,13.433843144639395,2.2750015258789062,-5.054693469191619,-1.60185356140137,-9.201532671262655,5.997825548459915,-5.401693116332012,2.1979859935292723,2.717231246712828,93.75008940705243,65.7050936183137,3.7998395549306414,3,-1.4000015258789062,2.8499984741210938,6.342500686645508,2.700000762939453,3.9249954223632955,1,0.043016413772973605,-1.3999837239584092,91.875,1.0,92.79080200195312,-3.5714223433243317,91.5,0.043016413772973605 1005,2014-03-26,94.375,94.4499969482422,94.3499984741211,94.9000015258789,1208.0,0.0023897872594218494,-1.5333143450044904,-0.9130388631629454,32.787036677294154,31.56708238436464,-1.8191944289528976,1.9048532229224122,5.285932317827758,1.542074962041923,13.096844112292889,0.29999542236329546,-5.055814104621604,-1.0106052398681697,-8.091630909549409,6.070420429813069,-4.551118074708796,2.5299075949724568,1.9205096479204542,97.72736205226332,72.90123052908714,3.540512834840621,3,-1.5750007629394531,2.625,6.42125129699707,2.4750022888183594,-1.8499984741210938,2,0.0455629462437912,7.666259790458753,94.1500015258789,-1.3999837239584092,91.875,1.0,92.79080200195312,0.0455629462437912 1006,2014-03-27,94.1750030517578,94.2750015258789,93.5500030517578,93.8499984741211,17972.0,-0.0021191729615067656,1.7618909217735563,-0.6190545391132218,39.69752592778897,33.36090790455924,-1.4328240489722504,1.5524042958525683,5.317761431133803,1.7709348455854155,12.691871538916011,0.8249969482422017,-5.006709921033803,-0.8093524932861413,-7.133558097496163,5.51485311092388,-3.971455295391152,2.3527503088188695,1.6059557839585068,90.67816335714305,61.385883077950126,3.162102802105009,3,-1.3750038146972514,2.8249969482422017,6.621248245239272,2.674999237060561,-1.9250030517577983,3,0.046030260280016444,-1.5333143450044904,94.375,7.666259790458753,94.1500015258789,-1.3999837239584092,91.875,0.046030260280016444 1007,2014-03-28,96.88069915771484,97.0999984741211,96.25,95.9000015258789,16379.0,0.02873051253813097,-5.056262230919765,3.0174886734431703,54.394893668734774,36.23652579601087,-3.747923856671534,-1.6032392357658694,2.4073948167286403,-0.8974561832686732,11.948247350686419,2.9249954223632955,-4.562788833704204,2.1298088073730526,-3.4780289495465695,7.737646564292675,-0.6741100710867585,4.933727685832864,-5.7306976318359375,96.08393971141808,60.989764950949166,2.8039188784598075,3,-2.7556991577148438,0.11930084228515625,3.9155521392822266,-0.030696868896484375,-4.4806976318359375,4,0.024041948137029312,1.7618909217735563,94.1750030517578,-1.5333143450044904,94.375,7.666259790458753,94.1500015258789,0.024041948137029312 1008,2014-03-31,98.4000015258789,98.5,98.25,97.7750015258789,8330.0,0.015682198635775135,2.5384759847880183,0.6373014267710165,58.10515196327395,39.093746545713294,-4.931436289107921,-3.218649537157404,0.7460193827292585,-2.386207225388418,12.468951385753785,1.6193008422851562,-3.864622217914615,3.605361175537112,-2.1062944747399115,9.317016825814136,0.7495333503985933,6.461189000675631,-7.131000061035152,97.97982756016437,56.64694583125072,2.8558278251385154,3,-3.575000762939453,-1.5750007629394531,2.396249771118164,-1.5499992370605469,-6.732093811035142,0,0.00467478737133642,-5.056262230919765,96.88069915771484,1.7618909217735563,94.1750030517578,-1.5333143450044904,94.375,0.00467478737133642 1009,2014-04-01,98.74210357666016,98.74210357666016,98.74210357666016,98.5250015258789,10676.0,0.0034766468036209197,1.0,0.34736328125,68.91388150772329,43.73778122885333,-5.083057979078134,-3.77705393791544,0.2467713224335455,-2.6902692056861923,13.277377861037523,0.34210205078125,-3.0992041876665013,3.9618431091308537,-1.7062000581332342,9.629886276394942,1.1278215254988027,6.795864692762905,-7.183862170410151,100.0,52.564260278672194,2.8340215836320457,4,-3.796051025390625,-2.042102813720703,1.9541473388671875,-1.8921012878417969,-6.167716979980469,1,0.0011939894879784418,2.5384759847880183,98.4000015258789,-5.056262230919765,96.88069915771484,1.7618909217735563,94.1750030517578,0.0011939894879784418 1010,2014-04-02,99.1500015258789,99.1500015258789,99.0250015258789,97.75,441.0,0.0041309424697648645,1.2173910159022907,6.4485872926623555,73.22177917069905,48.69923447501695,-4.756622147292305,-4.342624160487048,-0.33692153747443854,-3.0529779971744233,14.112916091468183,0.40789794921875,-2.4714492477351513,4.328490829467768,-1.458924500639739,10.115906159575275,1.4347831644140143,7.222198494521521,-7.160728389404298,100.0,44.99195050181244,2.893707665053757,4,-3.825000762939453,-2.450000762939453,1.5462493896484375,-2.299999237060547,-5.650001525878906,2,-0.010842204347885187,1.0,98.74210357666016,2.5384759847880183,98.4000015258789,-5.056262230919765,96.88069915771484,-0.010842204347885187 1011,2014-04-03,99.0,99.0,99.0,99.25,557.0,-0.0015128746704028417,-1.0,-0.1785712339442292,73.22177917069905,52.54923057423554,-3.834057045745496,-4.585227103143126,-0.3326207993423793,-2.8685794668993196,14.43496611901043,0.15000152587890625,-1.9690329012348826,4.27848930358887,-1.1151400720956275,9.672118679273368,1.5816746157466213,6.975303991431119,-6.43786859237305,94.82753631195263,31.831581226635024,2.6968146878422488,4,-3.674999237060547,-2.299999237060547,2.1962509155273438,-2.1499977111816406,-5.324996948242202,3,-0.06540402499112219,1.2173910159022907,99.1500015258789,1.0,98.74210357666016,2.5384759847880183,98.4000015258789,-0.06540402499112219 1012,2014-04-04,98.6500015258789,99.3000030517578,98.5,98.0,16333.0,-0.0035353381224353386,5.571465940054415,-2.600006103515625,69.49892341219608,56.690956003656055,-2.867025334390476,-4.364487307797049,-0.04222978555841905,-2.4664875220616835,14.893986530771825,0.8000030517577983,-1.0036290495850722,3.868490600585943,-1.677485316991067,9.414466518162953,1.095502641797438,6.641478559374448,-5.560840508791799,38.09527269556676,-27.66080763466742,2.7729879587885087,4,-2.224998474121108,-2.0250015258789062,2.704374313354492,-1.6500015258789062,-5.905891418457031,4,-0.06487583808298258,-1.0,99.0,1.2173910159022907,99.1500015258789,1.0,98.74210357666016,-0.06487583808298258 1013,2014-04-07,96.6999969482422,97.4000015258789,96.4749984741211,97.0250015258789,27132.0,-0.019766898605928174,-1.3870999497937606,-0.5000058687512252,58.385970822918644,58.69188248014755,-0.17949417394136447,-2.4390289660565543,1.8478161195209992,-0.46863566051142413,14.714373125226562,2.1750030517578125,-0.08739810935398395,1.8546810150146626,-3.751448893408181,7.460810923437506,-0.9483839391967592,4.6577459692260845,-2.9897517276880308,7.9645348507482225,-51.41851052246659,2.80306495421142,4,-0.2749938964844034,-0.5749969482422017,4.36687850952147,0.6250038146972514,-4.899993896484403,0,-0.04446737909066145,5.571465940054415,98.6500015258789,-1.0,99.0,1.2173910159022907,99.1500015258789,-0.04446737909066145 1014,2014-04-08,97.375,97.375,96.1500015258789,96.875,6068.0,0.006980383382215516,3.899993896484375,-1.5384398694805714,73.05086280115297,63.16564093835408,-0.3899275945337308,-3.1246231835548883,1.0761017284691832,-1.07341752115002,14.583275740906254,1.2249984741210938,0.4761611208999881,2.434704208374029,-3.279694191985442,8.1491026087335,-0.4224949918057064,5.291903408553765,-3.105778996325469,38.88882161031027,-26.848889760014828,2.8571992001797364,4,-0.9499969482422017,-1.25,2.7025012969970703,-0.049999237060546875,-5.875,1,-0.058609420129974166,-1.3870999497937606,96.6999969482422,5.571465940054415,98.6500015258789,-1.0,99.0,-0.058609420129974166 1015,2014-04-09,96.9499969482422,97.9000015258789,96.6999969482422,97.9000015258789,6501.0,-0.004364601301748872,1.5263132533990498,-1.900009155273409,70.28795097778602,66.56457705502042,0.4903126981127883,-2.5009993567707482,1.4111621048754444,-0.591927112425978,13.47056366657017,1.2000045776367045,1.3042243025200406,1.8022014617920092,-3.8862925833036854,7.490695506887704,-1.042045560755838,4.646448484339857,-2.1776977397593384,25.396667772727067,-45.32011149056059,2.8442470225478504,4,0.7750053405761577,-0.8249969482422017,3.1275043487548686,1.5250053405761577,-4.811996459960966,2,-0.04513265074055117,3.899993896484375,97.375,-1.3870999497937606,96.6999969482422,5.571465940054415,98.6500015258789,-0.04513265074055117 1016,2014-04-10,97.0250015258789,97.75,96.4000015258789,97.25,122552.0,0.0007736418772323894,1.2040818868606091,0.2368393578490065,67.33081389575378,68.0019015246892,0.9634076263502607,-2.3001395588385947,1.2532139926986048,-0.6031093494160586,12.338099000201161,1.3499984741210938,1.8322927439777175,1.6272060394287138,-3.9211866491074687,7.175598727964896,-1.1469903048393775,4.401402383696805,-1.7999319330685495,27.777764322062144,-43.52290585615707,2.7741963442680904,4,0.7000007629394531,-0.9000015258789062,3.052499771118164,2.200000762939453,-5.3000030517578125,3,-0.03633085772164302,1.5263132533990498,96.9499969482422,3.899993896484375,97.375,-1.3870999497937606,96.6999969482422,-0.03633085772164302 1017,2014-04-11,95.75,96.4000015258789,95.6750030517578,96.4000015258789,1067.0,-0.013140958575907136,1.2307592990363947,2.8889152622834087,65.40753971528284,68.81327794157907,2.303377071352031,-0.7588547735321072,2.4642681621001827,0.728610698298894,11.242148659681343,1.349998474121108,2.506153043301879,0.158454513549799,-5.136832775599359,5.453741802698957,-2.489189131024787,2.806098158124385,-0.1174370612948934,3.3706516707534417,-71.02291266151876,2.6476436445745803,4,1.7375030517577983,0.02500152587890625,4.240001678466797,3.512500762939453,-2.1500015258789062,4,-0.021670986404618287,1.2040818868606091,97.0250015258789,1.5263132533990498,96.9499969482422,3.899993896484375,97.375,-0.021670986404618287 1018,2014-04-14,96.1500015258789,96.1500015258789,95.75,95.625,237.0,0.004177561627978221,-1.9090858648911084,-0.8076927591347113,59.345783730441696,67.75015596632556,1.7328796647001212,-0.95583406317661,2.040739751821519,0.3902253948415648,10.514351821958684,0.40000152587890625,3.039860692421101,0.39845581054687784,-4.752168341879212,5.549079962972968,-2.1768562656661743,2.97376788675993,3.150001525878892,21.348260668301634,-48.50673042542394,2.5753120762130464,4,1.337501525878892,-0.9249992370605469,3.7775001525878906,3.862499237060547,-1.2750015258789062,0,-0.03542268709730945,1.2307592990363947,95.75,1.2040818868606091,97.0250015258789,1.5263132533990498,96.9499969482422,-0.03542268709730945 1019,2014-04-15,96.25,96.25,96.0749969482422,96.1750030517578,102.0,0.0010400257153837522,3.666937945065745,0.14285091479810302,58.865237993547325,66.15498472441983,1.3881827993896536,-0.9358451831006533,1.9683434901860437,0.38897625407570047,10.085291188504181,0.1750030517577983,3.1039922448638038,0.39181938171387287,-4.704364896062614,5.48800365949036,-2.156272757174378,2.9399115206021236,2.9790029907226483,25.842577194095835,-38.814280694298276,2.5480921388882436,4,1.2375030517577983,-1.0249977111816406,2.8500022888183594,3.762500762939453,-1.0999984741210938,1,-0.046233734527191706,-1.9090858648911084,96.1500015258789,1.2307592990363947,95.75,1.2040818868606091,97.0250015258789,-0.046233734527191706 1020,2014-04-16,96.75,96.9499969482422,96.75,96.25,12784.0,0.0051948051948051965,1.7999877929688068,6.666937945064861,61.83904981724567,64.89023701848055,0.5721035583609506,-1.0589332297650174,1.5023248441838462,-0.01195699832383923,9.09340264295342,0.6999969482422017,2.9721257309299602,0.6180694580078097,-4.008028777892605,5.244167693908224,-1.6949796599424047,2.931118575958024,2.4094229309081925,51.80715803716565,-9.16334116863844,2.3130491179502104,4,0.7375030517577983,-1.5249977111816406,2.3500022888183594,3.2875022888183594,-1.5500030517577983,2,-0.054263565891472854,3.666937945065745,96.25,-1.9090858648911084,96.1500015258789,1.2307592990363947,95.75,-0.054263565891472854 1021,2014-04-17,95.9000015258789,95.9000015258789,95.8000030517578,95.875,2041.0,-0.008785513944404078,6.999389685689266,0.0500030517578125,44.56334906697792,62.11961764678965,1.046135611975572,0.14504012682417056,2.2936321400887323,0.9367638530236917,8.159343335936716,0.9499969482422017,2.587724366368363,-0.45192909240722656,-4.5374552279571105,3.6335970431426574,-2.4946921601821685,1.5908339753677154,3.1912329464111195,17.647023624309586,-37.27569191798507,2.042763067774945,4,0.8875007629394531,-0.6749992370605469,1.4624996185302734,2.4375,-0.7000045776367045,3,-0.039228373073408984,1.7999877929688068,96.75,3.666937945065745,96.25,-1.9090858648911084,96.1500015258789,-0.039228373073408984 1022,2014-04-22,97.875,97.875,96.8249969482422,97.1999969482422,1020.0,0.02059435289568934,2.1111060876641305,26.998474214219755,47.22954741450459,60.88001504585475,-1.1737949265982053,-1.5067870472404366,0.25186188222181727,-0.9086632296259154,7.3955173622726935,1.9749984741210938,2.118389544685513,1.2688594818115178,-2.5044648357329606,5.042183799355996,-0.6178026769607214,3.155521640583757,1.1494097828442307,100.0,48.4366368132831,1.8866621587722403,4,-1.0874977111816406,-2.6499977111816406,-0.7624988555908203,0.46250152587890625,-4.875,1,-0.06283526463222378,6.999389685689266,95.9000015258789,1.7999877929688068,96.75,3.666937945065745,96.25,-0.06283526463222378 1023,2014-04-23,98.20162200927734,98.20162200927734,98.20162200927734,97.9749984741211,3854.0,0.003337134194404623,1.0,0.3357370526934537,47.14319127657513,58.00138487645721,-1.41367397329212,-1.4072844502477722,-0.15200844168276717,-1.13044163228858,6.275582663958877,0.32662200927734375,1.6382472583884748,1.2791503906250057,-1.8257167972681856,4.384017578518197,-0.27328320332159706,2.8315839845716084,0.757299577910004,100.0,52.30958182853969,1.5524335939465963,4,-1.2633094787597656,-2.9766197204589844,-1.089120864868164,0.1358795166015625,-5.5062255859375,2,-0.04685893614589709,2.1111060876641305,97.875,6.999389685689266,95.9000015258789,1.7999877929688068,96.75,-0.04685893614589709 1024,2014-04-24,98.1999969482422,98.25,97.9499969482422,98.875,5968.0,-1.6548209712752282e-05,-2.043494413926655,-2.9785214112576806,44.75324638113517,55.164195476829335,-1.4334598925567974,-1.1454127377033245,-0.2679286784695023,-1.0943709874565712,5.901889286413731,0.3000030517577983,1.24523304531985,1.075025558471694,-1.7872999081458545,3.9373510250892423,-0.3561371748370874,2.506188291780475,0.6947462072014048,97.95905656969597,54.53556948958154,1.4311627333087769,4,-1.2374954223632955,-2.9749946594238423,-1.087495803833022,0.13750457763670454,-5.274696350097685,3,-0.033859440443717026,1.0,98.20162200927734,2.1111060876641305,97.875,6.999389685689266,95.9000015258789,-0.033859440443717026 1025,2014-04-25,98.6750030517578,98.6750030517578,98.6750030517578,98.5749969482422,135.0,0.0048371295140259285,1.0,-0.14815652055967346,48.26728645946878,53.046025761686565,-1.8305423249149158,-1.3510236825451898,-0.8364292988839139,-1.542996748683663,5.684829446994798,0.4750061035155966,1.1919857331715065,1.3350315093993999,-1.2940392814784332,3.964102300277233,0.020496113960476237,2.6495669048383235,0.15684524057694205,100.0,60.47306012357444,1.3145353954389174,4,-1.5,-3.450000762939439,-1.5625019073486186,-0.33750152587889204,-5.0797042846679545,4,-0.03572334853671022,-2.043494413926655,98.1999969482422,1.0,98.20162200927734,2.1111060876641305,97.875,-0.03572334853671022 1026,2014-04-28,98.50990295410156,98.50990295410156,98.50990295410156,98.50990295410156,9585.0,-0.0016731704337483722,1.0,0.0,49.23804536623864,51.24941527845942,-1.6010227061498057,-0.890150801804225,-0.6872690501237457,-1.336830510543578,5.17741657926416,0.1651000976562358,0.862082236657713,0.9531864166259822,-1.2589432509778788,3.1653160842298433,-0.1528784171759554,2.05925125042792,0.26030837238648985,91.07569983999008,49.2457184933782,1.1060648338019337,4,-1.2974014282226562,-3.284900665283203,-1.8224010467529297,-0.42240142822265625,-5.214599609375,0,-0.03359972862222327,1.0,98.6750030517578,-2.043494413926655,98.1999969482422,1.0,98.20162200927734,-0.03359972862222327 1027,2014-04-29,99.20989990234376,99.20989990234376,98.59010314941406,98.59010314941406,19215.0,0.0071058535969561465,-1.000000000000046,100.0,65.79874984632423,51.96641151355749,-1.9652914747850332,-1.4827227901576094,-1.4606823061362633,-1.957552931978185,5.664247878225861,0.6999969482422017,0.6127012904968439,1.5367233276367358,-0.7688290482178104,3.842275703491282,0.3839471397094627,2.689499515564009,-3.459899902343764,100.0,51.66028130762819,1.1527761879272764,4,-1.704948425292983,-3.809898376464858,-3.8160476684570455,-1.184898376464858,-5.124900817871108,1,-0.04041837516264679,1.0,98.50990295410156,1.0,98.6750030517578,-2.043494413926655,98.1999969482422,-0.04041837516264679 1028,2014-04-30,98.86000061035156,98.86000061035156,98.86000061035156,98.86000061035156,0.0,-0.003526858633428942,1.0,0.0,59.74632964127634,52.06431058552738,-1.3304652595594746,-1.1558558793682039,-1.254254709682499,-1.5432609155967185,5.734882774071075,0.3498992919922017,0.42085016041153267,1.1638240814208984,-1.1810993343924991,3.508747497234296,-0.008637626485793248,2.33628578932759,-3.040802612304688,72.22807591226619,21.755462740455116,1.1724617079066966,4,-1.3550491333007812,-3.4599990844726562,-3.4661483764648438,-0.8349990844726562,-4.910003662109361,2,-0.05927574928355772,-1.000000000000046,99.20989990234376,1.0,98.50990295410156,1.0,98.6750030517578,-0.05927574928355772 1029,2014-05-01,98.86000061035156,98.86000061035156,98.86000061035156,98.86000061035156,0.0,0.0,1.0,0.0,63.276356177227356,52.22401129219202,-1.029572780210529,-1.2085325491240155,-1.348539633568521,-1.468953488055746,5.733840518509766,0.0,0.35116998886630313,1.1579292297363253,-1.1986289559251162,3.5144874153977668,-0.02034986309439546,2.336208322567046,-2.9729885742187463,50.014168937328684,-3.4804153179389274,1.1782790928307179,5,-1.3550491333007812,-2.434997558593764,-3.747499465942383,-0.8349990844726562,-5.9850006103515625,3,-0.06235691026655954,1.0,98.86000061035156,-1.000000000000046,99.20989990234376,1.0,98.50990295410156,-0.06235691026655954 1030,2014-05-02,98.0749969482422,98.375,98.0749969482422,98.63999938964844,1104.0,-0.007940558944596665,16.14123801220494,-100.0,56.64280646204502,53.56617322497725,-0.041183670807285466,-0.5356583826124819,-0.708136286953092,-0.6179938448290869,5.440400023110666,0.7850036621093608,0.36015384939570083,0.4266757965088033,-1.838078440083251,2.6914300331008576,-0.7057013217872168,1.5590529148048233,-2.12152715478517,0.0,-54.40340465481607,1.132377118296026,5,-0.05754852294921875,-1.6499938964844034,-3.1999969482422017,-0.04999542236329546,-4.524993896484403,4,-0.052507739080689175,1.0,98.86000061035156,1.0,98.86000061035156,-1.000000000000046,99.20989990234376,-0.052507739080689175 1031,2014-05-06,92.5250015258789,95.3000030517578,91.29090118408205,95.33000183105469,209009.0,-0.05658929997512241,1.9210184745117427,4.964580857729411,36.759182747817164,52.40279937312309,5.564933974958521,4.747796267132074,4.65235248933493,4.984068125242175,5.905500202820548,6.784095764160156,0.2378399698192908,-4.799569702148432,-7.934714081954567,-1.6644253223422965,-6.367141892051492,-3.2319975122453712,6.684898376464858,15.584045227219779,-43.40440998370832,1.567572189903065,5,2.7253990173339986,2.7704505920410156,2.374998092651367,5.5,0.5499954223632955,1,0.011567654402162564,16.14123801220494,98.0749969482422,1.0,98.86000061035156,1.0,98.86000061035156,0.011567654402162564 1032,2014-05-07,92.25,93.5250015258789,91.3499984741211,91.3499984741211,6739.0,-0.0029721861263842797,-3.8333319204848895,-0.3208561240504057,33.82177849317935,50.92264239719022,5.540792276550789,4.762940119106716,4.692059203925197,5.316851755182483,6.596691110294346,2.1750030517578125,0.01678637881796874,-4.754571151733401,-8.555814038166957,-0.9533282652998452,-6.655192594950179,-2.853949708516623,6.801519927978532,12.671240816170029,-48.96844794910904,1.9006214432167778,5,3.000400543212905,3.045452117919922,2.6499996185302734,5.775001525878906,0.40000152587890625,2,0.01133120156885159,1.9210184745117427,92.5250015258789,16.14123801220494,98.0749969482422,1.0,98.86000061035156,0.01133120156885159 1033,2014-05-08,92.4000015258789,92.5749969482422,92.375,92.375,1766086.0,0.0016260328008552705,-14.998779371377395,0.02777942610096215,34.095185505267565,49.7384134109827,5.007922208897611,4.505263553787074,4.310102114134679,5.228087093843357,7.533759965834665,0.3249969482422017,0.07597766080323254,-4.389569854736322,-8.71378985742102,-0.06534985205162513,-6.551679856078678,-2.2274598533939667,6.496306027221692,14.653002680181315,-49.38675752786472,2.1621100013423495,5,2.8503990173339986,2.8954505920410156,3.1624984741210938,5.625,-0.09999847412110796,3,0.018235904012640303,-3.8333319204848895,92.25,1.9210184745117427,92.5250015258789,16.14123801220494,98.0749969482422,0.018235904012640303 1034,2014-05-09,91.66790771484376,91.75,91.5999984741211,91.75,209395.0,-0.007923093062180309,2.654460966542751,-3.2834909978633315,29.400278819261032,47.6420792287374,5.270216863461357,5.046616593724309,4.822741381223679,6.066482098876648,8.488223637785953,0.8000030517578125,-0.06933611909099113,-4.836309051513652,-9.715477238160034,0.042859135132729875,-7.275893144836843,-2.396724958190461,7.076291710876461,5.321870015626913,-57.775737524806324,2.4395840933231905,5,3.5824928283691406,3.6275444030761577,4.157093048095689,6.357093811035142,-0.4179077148437642,4,0.02489518186121864,-14.998779371377395,92.4000015258789,-3.8333319204848895,92.25,1.9210184745117427,92.5250015258789,0.02489518186121864 1035,2014-05-12,92.57438659667969,92.57438659667969,92.57438659667969,92.5250015258789,82.0,0.009888726648542567,1.0,-0.6015799256506618,36.58141348991295,46.23578679803455,3.8077898775409267,4.000634754558519,3.7028166419484876,5.266620759983411,9.535977679014668,0.9064788818359233,-0.24064453290530707,-3.7110496520996037,-8.889291323068022,1.4671920188688148,-6.300170487583813,-1.1219288166153945,6.02074686420778,32.014287861977756,-35.31099975733283,2.5891208354842092,5,2.6760139465332173,2.7210655212402344,3.2486400604248047,5.250614166259766,2.7042160034179688,0,0.003247263248202792,2.654460966542751,91.66790771484376,-14.998779371377395,92.4000015258789,-3.8333319204848895,92.25,0.003247263248202792 1036,2014-05-13,93.5,94.09375,93.5,94.09375,14299.0,0.009998590726319811,1.0,-12.022864205159895,30.714022423177525,42.337483751018254,2.3431993710639887,2.948571444865223,2.5539933380569835,4.4369713540730515,10.238356926846985,1.5193634033203125,-0.3892310675479109,-2.6091861724853516,-7.919708078110318,2.701335733139615,-5.264447125297835,0.04607478032713175,4.949048815351361,78.35992091850213,14.54119995240682,2.6552609528124806,5,1.5754508972167969,1.7954521179199219,2.512500762939453,4.325000762939453,3.0692977905273438,1,0.0005347919974096893,1.0,92.57438659667969,2.654460966542751,91.66790771484376,-14.998779371377395,92.4000015258789,0.0005347919974096893 1037,2014-05-14,93.6750030517578,93.9499969482422,93.5999984741211,93.4000015258789,16738.0,0.0018716903931315088,6.60031740218542,-0.463160464638134,29.77530043230054,39.007369394465385,1.4533389486422834,2.751199674747042,2.1741662838121982,4.367907753750231,10.698724956339376,0.4499969482422017,-0.6365610963657389,-2.3304332733154496,-7.750449897198536,3.0895833505676364,-5.040441585257,0.37957503862610054,4.630882810968174,83.20815270099466,22.976104495254148,2.7100083119415435,5,1.4004478454589986,1.6204490661621236,2.337497711181655,4.149997711181655,2.8249969482422017,2,-0.0064051890469016826,1.0,93.5,1.0,92.57438659667969,2.654460966542751,91.66790771484376,-0.0064051890469016826 1038,2014-05-15,92.74411010742188,92.74411010742188,92.74411010742188,94.0250015258789,126750.0,-0.00993747439561421,-1.0,-4.657761131918676,27.492376954860816,35.031371703091324,1.5929782075029664,3.5983375198626675,3.0149528227042595,5.363678079907942,11.29579612516582,0.9308929443359233,-0.9412327093976103,-3.09103164672851,-8.702563021317701,2.520499727860681,-5.8967973340231055,-0.2852659594339144,5.421476061731212,45.879135167548284,-9.184931366423285,2.8057656872945986,5,2.0888404846191406,2.50629043579103,3.7808914184570312,4.830890655517578,4.6175689697265625,3,-0.0010147122165921063,6.60031740218542,93.6750030517578,1.0,93.5,1.0,92.57438659667969,-0.0010147122165921063 1039,2014-05-16,91.8000030517578,91.9437484741211,91.8000030517578,92.5500030517578,1679.0,-0.010179698253296676,-1.6215895219558254,0.585529724996873,22.69482270664018,31.259373508046348,1.598396101861482,4.418507580230184,3.8076166771333533,6.343880505832928,12.089869855446226,0.9441070556640767,-1.5344047134399261,-3.8126388549804773,-9.700971906370299,2.0756941964093443,-6.756805380675388,-0.8684723292855665,6.228089417693866,0.0,-47.34013740779838,2.944166525694909,5,1.4954490661621236,3.4503974914551065,4.474998474121108,5.674999237060561,5.904998779296889,4,0.005446622912616883,-1.0,92.74411010742188,6.60031740218542,93.6750030517578,1.0,93.5,0.005446622912616883 1040,2014-05-19,91.5,91.5,91.4499969482422,91.5,3420.0,-0.0032680069911179555,1.0,-0.0,22.45420836900962,29.669931910401065,0.9696197331563923,4.537676239162366,3.972286236368433,6.67740338464273,13.302763575604548,0.3500061035155966,-2.1056771258726314,-3.850141906738287,-9.987796681035974,2.2875128675594,-6.91896929388713,-0.7813145195894435,6.393348643744275,1.8913662047426056,-38.267606564627144,3.0688273871488425,5,1.2218742370605469,3.750400543212905,4.775001525878906,5.975002288818359,4.949996948242202,0,-0.002732240437158473,-1.6215895219558254,91.8000030517578,-1.0,92.74411010742188,6.60031740218542,93.6750030517578,-0.002732240437158473 1041,2014-05-20,92.13800048828124,92.7249984741211,92.13800048828124,91.9749984741211,50130.0,0.006972682932035346,8.202340276154017,100.0,22.074526736424275,28.364681715206054,0.30279189392942385,3.7981166866086795,3.117339056210696,6.052623038867566,13.921109681170169,1.2249984741210938,-2.751267307871231,-3.0240413665771655,-9.319306143605502,3.271223410451171,-6.171673755091334,0.12359102193700267,5.623299206269792,27.520141601561367,-4.859934319779267,3.147632388514166,5,0.633872985839858,3.112400054931669,4.787000656127944,5.337001800537124,3.7620010375976705,1,0.034085850519578687,1.0,91.5,-1.6215895219558254,91.8000030517578,-1.0,92.74411010742188,0.034085850519578687 1042,2014-05-21,91.7249984741211,92.0500030517578,91.7249984741211,92.0500030517578,1109.0,-0.0044824286610459785,1.0000000000000875,-1.9938684764803114,21.96506181062948,27.0168901935796,0.7079380203796717,3.928150621589296,3.41856700646872,6.476977025549161,14.960399962932188,0.41300201416014204,-3.3594948611846576,-3.1295433044433594,-9.467502510713103,3.2084159018263847,-6.298522907578231,0.03943629869151266,5.9068932502205485,21.250191602503527,-5.837834294291632,3.168979603134872,5,1.046875,3.525402069091811,5.200002670288086,5.750003814697266,4.3250045776367045,2,0.052813294052798554,8.202340276154017,92.13800048828124,1.0,91.5,-1.6215895219558254,91.8000030517578,0.052813294052798554 1043,2014-05-22,93.5999984741211,93.6999969482422,93.5999984741211,93.6999969482422,1096.0,0.02044153754365019,-1.0000000000002842,0.30768327895026726,31.986536912969015,27.304252203991595,-1.0939858566855776,1.782101811915453,1.516593324373531,4.584429407261467,15.608354534671932,1.974998474121108,-3.2711352508925984,-1.0244621276855526,-7.182356310645801,5.133432055274696,-4.10340921916567,2.0544849637945646,3.905073439415361,95.5556233723952,68.41947842814174,3.0789470914801216,5,-0.828125,1.650402069091811,3.0312538146972656,3.8750038146972656,3.0968017578125,3,0.030982922790118606,1.0000000000000875,91.7249984741211,8.202340276154017,92.13800048828124,1.0,91.5,0.030982922790118606 1044,2014-05-23,94.875,94.875,93.3937530517578,93.4000015258789,2603.0,0.013621811395984507,1.0084725160476267,-14.750209811548983,39.39709854178812,27.617106098644395,-2.085536219861794,0.25848010759898443,0.2272171588998333,3.285943338913313,16.213413325560477,1.4812469482422017,-3.079325353947951,0.4167892456054716,-5.509848538085876,6.343427029296819,-2.5465296462402023,3.3801081374511455,2.5057884989473678,100.0,66.5631792098078,2.963318891845676,5,-1.7125015258789062,0.37540054321290484,1.481252670288086,2.6000022888183594,5.025001525878906,4,0.026210056149127192,-1.0000000000002842,93.5999984741211,1.0000000000000875,91.7249984741211,8.202340276154017,92.13800048828124,0.026210056149127192 1045,2014-05-27,95.1500015258789,95.25,95.1500015258789,95.2750015258789,544.0,0.0028985668076828563,1.666734486266531,-0.08474585038095288,63.37211561930152,31.245783120435952,-2.1867224730885653,-0.31004213744338927,0.026989488279269835,2.990015458735215,16.59892103597769,0.375,-2.879821399344081,0.8680408477783175,-4.731204846629922,6.467286542186557,-1.931581999425802,3.667663694982437,2.1089892267711576,97.16316508271126,58.928904930867006,2.7996228472041182,5,-1.8000030517578125,0.10039901733399859,1.2062511444091797,2.325000762939453,4.939994812011719,1,0.026852341189725237,1.0084725160476267,94.875,-1.0000000000002842,93.5999984741211,1.0000000000000875,91.7249984741211,0.026852341189725237 1046,2014-05-28,95.1999969482422,95.1999969482422,95.1999969482422,95.0749969482422,710.0,0.0005254379565058365,1.0,-1.0,65.3802766255692,35.20189158635469,-2.201751450210324,-0.6542661708658812,0.0788749853081896,2.9191719545328425,17.090351847425346,0.04999542236329546,-2.5261532770909696,1.0835315704345874,-4.174833083511459,6.341896224380633,-1.5456507565384356,3.7127138974076104,1.9396320130365012,98.58147432304072,54.754357594829806,2.6291823269730252,5,-1.849998474121108,0.050403594970703125,1.1562557220458842,2.2750053405761577,10.900001525878892,2,0.013130252521747376,1.666734486266531,95.1500015258789,1.0084725160476267,94.875,-1.0000000000002842,93.5999984741211,0.013130252521747376 1047,2014-05-29,95.1999969482422,95.1999969482422,95.1999969482422,95.1999969482422,0.0,0.0,1.0,0.0,64.8301807499123,39.350536452471516,-2.1933346668193536,-1.0225054844059827,0.1876922059127395,2.8913261319144254,17.281502425638955,0.0,-2.32673585071106,1.284026718139657,-3.4347240930102316,6.0027775292895456,-1.0753486874352944,3.6434021237146084,1.8226574574925678,97.30622847325625,47.732059277622,2.359375405574945,5,-1.849998474121108,0.050403594970703125,0.8062553405761577,2.2750053405761577,12.300003051757798,3,0.007352989496599349,1.0,95.1999969482422,1.666734486266531,95.1500015258789,1.0084725160476267,94.875,0.007352989496599349 1048,2014-05-30,93.0,93.71208190917969,93.0,94.0500030517578,7100.0,-0.023109212381994926,2.806288487418947,-100.0,56.105979663520614,43.06288722545823,0.052274724926093086,0.7546568153030933,2.4385301265712656,5.053195986072467,17.84129376853849,2.1999969482422017,-2.1747569717099537,-0.6229701995849553,-4.738281238239779,3.4923408390698683,-2.680625718912367,1.4346853197424565,3.90801934130171,0.0,-52.89269779974178,2.057655519327413,5,0.34999847412109375,2.250400543212905,3.0062522888183594,4.475002288818359,12.75,4,0.03279573173933126,1.0,95.1999969482422,1.0,95.1999969482422,1.666734486266531,95.1500015258789,0.03279573173933126 1049,2014-06-02,92.69539642333984,94.2593994140625,92.69539642333984,93.6500015258789,8880.0,-0.0032753072759156288,-2.276753888205112,0.9091450743318973,50.587071762592196,46.1887609358563,0.5556827902810966,0.604749733887715,2.7538518999375583,5.330048410141046,18.329136716296578,1.5640029907226562,-2.0317659724581603,-0.6193435668945284,-3.927348748463487,2.68866161467443,-2.2733461576790006,1.0346590238899438,4.100280554817473,0.0,-53.23963735986227,1.6540025907844762,6,0.7921028137207031,2.555004119873061,3.386260986328125,4.779605865478516,14.90460205078125,0,0.04316723335773154,2.806288487418947,93.0,1.0,95.1999969482422,1.0,95.1999969482422,0.04316723335773154 1050,2014-06-03,92.92530059814452,93.4499969482422,92.92530059814452,93.2843017578125,467104.0,0.002480211355423645,-1.9230900010625132,0.37607295279808395,47.01004787765666,48.95937439599324,0.6137630517634136,-0.03239918761659055,2.629188270954174,5.084465478904534,19.30745402786109,0.754600524902358,-1.7489921464855058,-0.13195457458498083,-2.5661156186477427,2.302206469477781,-1.3490350966163618,1.0851259474464001,3.760280864131289,9.179275198532354,-39.193988309254706,1.2170805220313785,6,0.5621986389160298,2.325099945068388,3.1684513092041158,4.549701690673842,14.174697875976577,1,0.07505707146320129,-2.276753888205112,92.69539642333984,2.806288487418947,93.0,1.0,95.1999969482422,0.07505707146320129 1051,2014-06-04,93.59529876708984,93.68440246582031,93.59529876708984,93.68440246582031,20854.0,0.007210072656560262,1.0,0.24819891616192832,49.60563935347057,52.03054967853113,0.19246111319287706,-0.6515050936061471,2.067132434109709,4.409710676379433,18.10156773430866,0.7591018676757955,-1.2700351174775335,0.48452873229980753,-1.9474224055695402,2.916479870169155,-0.7314468366348592,1.7005043012344743,2.982389089622089,35.92997505201285,-7.7049128204670865,1.2159755689346716,6,0.3773994445800781,1.655101776123061,2.604703903198242,3.8797035217285156,11.554702758789062,2,0.06939127986505733,-1.9230900010625132,92.92530059814452,-2.276753888205112,92.69539642333984,2.806288487418947,93.0,0.06939127986505733 1052,2014-06-05,93.29530334472656,93.29530334472656,93.1843032836914,93.1843032836914,28528.0,-0.0032052402878676167,1.0,-1.2457402174843737,52.908791357452074,54.35524461680703,0.8254321882144211,-0.2837298692246861,2.432196979517869,4.694374735608179,16.90134890966507,0.4109954833984375,-0.7353479344736229,0.13226814270019815,-2.2664959968311393,2.5310322822315356,-1.0671139270654777,1.331650212465874,3.1766487785327655,38.35714668995156,-4.7875678294280135,1.1993820697656694,6,0.6773948669433594,1.9550971984863423,2.9234485626220703,4.179698944091797,12.454696655273438,3,0.13724908618476883,1.0,93.59529876708984,-1.9230900010625132,92.92530059814452,-2.276753888205112,92.69539642333984,0.13724908618476883 1053,2014-06-06,94.08499908447266,94.08499908447266,94.08499908447266,94.08499908447266,0.0,0.008464474753119733,1.0,0.0,62.25830190640775,56.89537832398699,0.124903700267609,-0.9915548479741005,1.747611833348742,3.881808666361138,15.475312289842796,0.7896957397460938,-0.19169576812547007,0.8377140045165987,-1.5665657675919107,3.241993776625108,-0.364425881537656,2.0398538905708534,2.2833320200031295,88.84910510885526,38.5843175035996,1.202139886054256,6,-0.11230087280273438,0.9904518127441406,2.3674774169921875,3.390003204345703,13.934700012207031,4,0.142583844885654,1.0,93.29530334472656,1.0,93.59529876708984,-1.9230900010625132,92.92530059814452,0.142583844885654 1054,2014-06-09,93.9499969482422,93.9499969482422,93.6500015258789,94.12999725341795,1999.0,-0.0014348954407624737,-4.333276819396268,-100.0,63.38036150301262,56.89629453328822,0.12839790831696973,-0.713394324920344,1.9149816595882783,3.996515842250915,13.813618286691288,0.43499755859375,0.4201785534883413,0.5886074066162195,-1.7145547378300137,2.8917695510624526,-0.5629736656069042,1.7401884788393431,2.3167855578257104,88.35885897739671,30.654298064670584,1.15158107222312,6,-0.002300262451186086,1.1254539489745952,2.502479553222642,3.5250053405761577,14.849403381347642,0,0.1255987592874379,1.0,94.08499908447266,1.0,93.29530334472656,1.0,93.59529876708984,0.1255987592874379 1055,2014-06-10,92.875,93.0,92.8249969482422,93.0500030517578,391.0,-0.011442224408313995,3.666937945065745,0.9722375280804374,53.84166303445255,55.614226356497475,0.9462578652976248,0.40609948981263244,3.003268607974121,5.019612526385515,12.68692392232207,1.125,0.7770234715888336,-0.501420211791995,-2.78681194751303,1.78397152392904,-1.6441160796525054,0.6412756560685153,3.292264879628192,3.96848944299351,-55.17669297953742,1.1426958678605166,6,1.0726966857910156,1.9579505920410156,4.089977264404297,4.600002288818359,18.5749969482422,1,0.158546416948814,-4.333276819396268,93.9499969482422,1.0,94.08499908447266,1.0,93.29530334472656,0.158546416948814 1056,2014-06-11,93.5500030517578,93.5500030517578,92.9499969482422,92.9499969482422,2082.0,0.007267865967782505,1.0,-3.4285465166973,59.260039222396166,54.99532174232901,0.014069040845640757,-0.27928444293740995,2.3561206476465486,4.2394239919124175,12.201531336692888,0.6750030517577983,0.9342127498242405,0.17108268737791832,-2.114987583914001,2.4571529586698375,-0.9719524482680413,1.314117823023878,2.5197345539594664,57.540069391040525,-6.134255998458308,1.1430351356459572,6,-0.07260513305662641,-0.2545509338378764,3.6712226867675923,3.4499969482422017,16.549995422363295,2,0.14484227664713778,3.666937945065745,92.875,-4.333276819396268,93.9499969482422,1.0,94.08499908447266,0.14484227664713778 1057,2014-06-12,93.0749969482422,93.0749969482422,92.8249969482422,92.8249969482422,4612.0,-0.005077563741529678,1.0,0.4166624281572854,46.89502566985747,53.971882409699774,0.1742708198807037,0.1564892161421625,2.7668105242304364,4.5734803141534,11.71297531728572,0.7250061035155966,0.6883239387928057,-0.2739231109619027,-2.559381085290326,2.0115348633665207,-1.4166520981261215,0.8688058762023161,2.899163929042359,19.841236202021403,-38.1562092672972,1.1427289871642143,6,0.40240097045897016,0.22500228881834516,2.1979293823242045,3.9250030517577983,16.525001525878892,3,0.1297341388509683,1.0,93.5500030517578,3.666937945065745,92.875,-4.333276819396268,93.9499969482422,0.1297341388509683 1058,2014-06-13,92.6500015258789,92.6500015258789,91.9749984741211,92.5250015258789,40000.0,-0.004566161013141112,9.800048828125,0.5,35.369926868446484,52.28108853257248,0.6083750176938878,0.6050963702380585,3.072246024579215,4.877973603741651,11.03177778951613,1.099998474121108,0.38531022179495267,-0.6942131042480497,-2.9852946893788754,1.596868480882776,-1.8397538968134626,0.45132768831736314,3.2304941575415995,34.177396114606864,-17.742503251930856,1.1455407925654095,6,0.37999725341796875,0.6999969482421875,2.6229248046875,4.349998474121094,17.150001525878892,4,0.1413923179533032,1.0,93.0749969482422,1.0,93.5500030517578,3.666937945065745,92.875,0.1413923179533032 1059,2014-06-16,92.3000030517578,92.3000030517578,92.3000030517578,92.45500183105469,44000.0,-0.0037776413206355164,-1.0,-1.2399902343751137,31.443369129690453,50.55145756057624,1.0017314584512746,1.048216839451925,3.2851238383236847,5.096227785221984,9.977152007477997,0.34999847412110796,0.05616424814549248,-1.0692115783691492,-3.2994487082125232,1.161025551474225,-2.184330143290836,0.04590698655253789,3.4887007416759417,20.63515130377425,-24.505848496312204,1.1151185649216837,6,0.7299957275390767,1.0499954223632955,2.972923278808608,4.699996948242202,21.299995422363295,0,0.17031089409722955,9.800048828125,92.6500015258789,1.0,93.0749969482422,1.0,93.5500030517578,0.17031089409722955 1060,2014-06-17,91.25,91.25,91.25,91.25,158.0,-0.011375980683001718,1.0,-0.0,27.244462025316338,48.066882301892434,1.9993555576694035,2.1908565599062513,4.169828189625605,5.997063865785776,8.92737348207387,1.0500030517577983,-0.060928397186501115,-2.106714630126959,-4.383382609890859,0.1699533496369412,-3.2450486200089017,-0.9683806402450159,4.448747741246706,0.0,-36.79565391288111,1.1383339898819478,6,1.4174995422363281,2.0,4.022926330566406,5.575000762939453,22.75,1,0.1923221953927654,-1.0,92.3000030517578,9.800048828125,92.6500015258789,1.0,93.0749969482422,0.1923221953927654 1061,2014-06-18,95.27860260009766,96.0500030517578,95.27860260009766,96.0250015258789,11666.0,0.04414906959011122,-1.066992395126301,-100.0,50.30928107384737,47.77804782593635,-1.9728232922684867,-1.6763431428013291,0.024167239494971682,1.8587698887594684,8.26223921065075,4.800003051757798,0.018485273100367294,1.7648578643798771,-0.5897792763427674,4.119495005102522,0.5875392940185549,2.9421764347411994,-4.028602600097656,83.92916747464048,52.52447114955952,1.1773185703613196,6,-1.62860107421875,-1.62860107421875,-0.00567626953125,1.4213981628417969,18.93389892578125,2,0.1697274509369009,1.0,91.25,-1.0,92.3000030517578,9.800048828125,92.6500015258789,0.1697274509369009 1062,2014-06-19,96.56929779052734,96.56929779052734,96.5500030517578,96.5500030517578,32013.0,0.01354653778715642,1.000000000001473,-0.02585043748468663,65.12606590694969,48.09668827044101,-3.073471153596273,-2.72523142939761,-1.3597185764920994,0.5109185088510486,7.476581375942187,1.2906951904296875,0.16888636259385237,2.813338088989255,0.2463849167484966,5.380291261230013,1.5298615028688687,4.096814675109641,-5.319297790527344,100.0,61.95331873156152,1.2834765861203792,6,-2.659648895263672,-2.659648895263672,-1.3838462829589844,0.13070297241210938,18.180702209472656,3,0.14011389741016633,-1.066992395126301,95.27860260009766,1.0,91.25,-1.0,92.3000030517578,0.14011389741016633 1063,2014-06-20,96.5,96.5,96.5,96.5,0.0,-0.0007175965044051713,1.0,0.0,66.45135196300375,48.437909432662245,-2.9341356107959626,-2.5587200654041453,-1.3234739530088575,0.5337345415278776,7.5254186159930185,0.06929779052734375,0.25003347930513087,2.5990402221679716,-0.2436369299429515,5.441717374278895,1.17770164611251,4.020378798223433,-5.03722808837891,98.69723799538447,53.53130106788428,1.4213385760554644,6,-2.590351104736328,-2.590351104736328,-1.3145484924316406,0.20000076293945312,18.150001525878906,4,0.135751279524571,1.000000000001473,96.56929779052734,-1.066992395126301,95.27860260009766,1.0,91.25,0.135751279524571 1064,2014-06-23,97.36167907714844,97.36167907714844,97.36167907714844,97.8499984741211,35261.0,0.008929316861641778,-1.0,-100.0,68.18937963074771,50.03210016558394,-3.644200728278335,-3.398810183778494,-2.2306355908673368,-0.39136339818264787,8.270729816797987,0.8616790771484375,0.3480295855047899,3.3363853454589787,0.12120724020141438,6.551563450716543,1.7287962928301965,4.943974398087761,-5.694646130371098,100.0,48.20489514986531,1.6075890526287844,6,-3.0558395385742188,-3.0558395385742188,-2.3200035095214844,-0.7366790771484375,17.53832244873047,0,0.1277537948452323,1.0,96.5,1.000000000001473,96.56929779052734,-1.066992395126301,95.27860260009766,0.1277537948452323 1065,2014-06-24,97.70500183105469,97.70500183105469,97.70500183105469,97.70500183105469,0.0,0.0035262616376430245,1.0,-0.0,67.31379061854555,50.92696143182276,-3.609962711917291,-3.7322591885738063,-2.6026880021123304,-0.7899663634692189,9.2806080847348,0.34332275390625,0.2984408361809443,3.5519580841064453,-0.03313947536052808,7.137055643573419,1.7594093043729657,5.344506863839925,-5.6962901164550885,100.0,44.28966860441095,1.7925487797334851,6,-3.2275009155273438,-3.2275009155273438,-3.4320755004882812,-1.5800018310546875,17.044998168945312,1,0.16268355094605114,-1.0,97.36167907714844,1.0,96.5,1.000000000001473,96.56929779052734,0.16268355094605114 1066,2014-06-25,96.4499969482422,96.7369613647461,96.375,96.625,116603.0,-0.012844837616221128,-1.2274754683318465,-100.0,62.30062780525196,52.63869500242214,-2.1236586708105136,-2.5073594993841795,-1.3940063779796077,0.40585271415191926,10.075194371942661,1.3300018310546875,0.2230539206436788,2.2344532012939595,-1.4691197373123401,5.938026139900259,0.3826667319908097,4.086239670597109,-3.9855820243261917,5.638860525682837,-50.10745550402857,1.8517864693031505,6,-1.972496032714858,-1.972496032714858,-2.463859558105483,-0.3249969482422017,15.850006103515597,2,0.18195960193939276,1.0,97.70500183105469,-1.0,97.36167907714844,1.0,96.5,0.18195960193939276 1067,2014-06-26,95.9000015258789,96.5,95.9000015258789,96.80500030517578,18208.0,-0.005702389214780834,3.0678115139916207,5.171331415119436,57.211775733345966,55.065567098522095,-1.2636845007951791,-2.005031607860488,-0.8565768958094111,0.9104569538415461,10.821835301944901,0.5999984741210938,0.3314930623986072,1.6494575500488224,-2.1061529620423585,5.405068062140003,-0.228347705996768,3.527262806094413,-3.0163396493917958,0.0,-49.42918525436902,1.87780525604559,6,-1.4225006103515625,-1.4225006103515625,-1.888864517211914,0.22499847412109375,15.199996948242188,3,0.19095411583552813,-1.2274754683318465,96.4499969482422,1.0,97.70500183105469,-1.0,97.36167907714844,0.19095411583552813 1068,2014-06-27,96.0500030517578,96.1750030517578,96.0,96.0999984741211,2634.0,0.0015641451876140522,-1.333350287370748,0.05524363513742929,58.33428206699585,58.05344631377824,-0.9841728567175636,-2.0182979030171992,-1.0305556311415103,0.7338464493648331,10.582200426853795,0.27500152587889204,0.33979038298683406,1.6469589233398239,-2.14238807811131,5.4363059247909575,-0.2477145773857501,3.541632424065398,-2.7806339789052856,8.310332438657623,-34.69935299720679,1.8946735007255688,6,-1.5725021362304545,-1.5725021362304545,-2.038866043090806,0.07499694824220171,14.75,4,0.19469022752831622,3.0678115139916207,95.9000015258789,-1.2274754683318465,96.4499969482422,1.0,97.70500183105469,0.19469022752831622 1069,2014-06-30,96.6968002319336,96.6968002319336,96.6968002319336,96.0500030517578,7455.0,0.006733963140295396,1.0,-12.93712803295861,65.70120718480896,62.32641799816631,-1.0523626738296343,-2.4769437327071273,-1.697532282063321,0.0889197499475074,10.712571422283668,0.6467971801757955,0.5624188058840076,2.0936859130859347,-1.7383304743217565,5.925702300493626,0.1776777193820891,4.00969410678978,-3.0725805384249014,44.14396517108016,-3.6470226933174246,1.9160081937038422,6,-0.20499801635742188,-2.21929931640625,-2.6856632232666016,-0.9217987060546875,14.216499328613281,0,0.18566489533142128,-1.333350287370748,96.0500030517578,3.0678115139916207,95.9000015258789,-1.2274754683318465,96.4499969482422,0.18566489533142128 1070,2014-07-01,99.9000015258789,99.9000015258789,98.875,99.1500015258789,7310.0,0.03312623878207166,1.73333740234375,1.159559786262758,71.60069034426385,64.6921301393237,-3.240275108134213,-5.408102562865992,-4.900226585380182,-3.0937656144903656,11.312793937151747,3.2032012939453125,1.0355398786942516,4.948152160644526,0.5338144414789951,9.362489879810056,2.7409833010617604,7.155321020227291,-5.94931926136654,100.0,51.2345630046884,2.207168859582766,7,-2.0,-4.325000762939453,-5.693552017211914,-4.674999237060547,10.099998474121094,1,0.1501501478567473,1.0,96.6968002319336,-1.333350287370748,96.0500030517578,3.0678115139916207,95.9000015258789,0.1501501478567473 1071,2014-07-02,100.08999633789062,100.08999633789062,99.5999984741211,99.5999984741211,13955.0,0.0019018499410383694,1.0,0.6533304850260416,74.33467180600644,65.71530857255223,-2.990481192844001,-5.361468416307474,-5.0600940136566805,-3.3032862613807197,12.101571259126692,0.48999786376953125,1.6310195235874119,4.813412094116217,-0.10725459327706233,9.734078781509496,2.35307875041957,7.273745437812863,-5.544382147241606,100.0,45.61053700298432,2.460333343696641,7,-2.0949974060058594,-4.4199981689453125,-5.789796829223633,-4.864994049072266,7.930206298828139,2,0.14646822058639253,1.73333740234375,99.9000015258789,1.0,96.6968002319336,-1.333350287370748,96.0500030517578,0.14646822058639253 1072,2014-07-03,106.0999984741211,106.5,101.0,101.0,6327.0,0.06004598217729473,-1.1568633904141865,10.408205527442584,83.62735268893996,67.62375309765625,-8.38852277882333,-10.923017622776655,-11.033180699831078,-9.312834254688667,13.323685576346827,6.410003662109375,2.5964243636571496,10.183179473876947,3.3770773540234984,16.989281593730396,6.780128413950223,13.586230533803672,-10.889058425803086,96.19046165829613,37.62316624718309,3.4030510599267236,7,-4.899997711181641,-7.224998474121094,-11.799798965454102,-10.874996185302734,1.8000030517578125,3,0.058435482250727366,1.0,100.08999633789062,1.73333740234375,99.9000015258789,1.0,96.6968002319336,0.058435482250727366 1073,2014-07-04,107.5,107.5,107.5,107.0,904.0,0.013195113534524516,1.0,0.09803924501882666,86.10690852309021,69.61458964124986,-9.011766198337526,-11.875324573438704,-12.38976713355926,-10.710622970374175,15.140058340888974,1.4000015258789062,3.1242261818049712,10.912430953979495,2.429000922702116,19.395860985256874,6.6707159383408055,15.154145969618185,-10.708591558446514,100.0,35.1212082667987,4.241715015638692,7,-5.799999237060547,-8.125,-13.199800491333008,-12.27499771118164,2.715301513671875,4,0.03348835789880078,-1.1568633904141865,106.0999984741211,1.0,100.08999633789062,1.73333740234375,99.9000015258789,0.03348835789880078 1074,2014-07-07,105.75,105.75,105.75,105.75,0.0,-0.016279069767441867,1.0,0.0,83.33548490299695,71.3947778950778,-6.645607401592315,-9.692932845001877,-10.615739680563749,-8.987724389661423,16.501983917309275,1.75,3.3470924990382542,8.572430801391604,-0.7394985031236985,17.884360105906907,3.916466149133953,13.228395453649256,-7.2452169090950775,79.71014492753623,6.350966059003824,4.655964652257652,7,-4.049999237060547,-6.375,-11.449800491333008,-10.52499771118164,4.0364532470703125,0,0.04775416597406901,1.0,107.5,-1.1568633904141865,106.0999984741211,1.0,100.08999633789062,0.04775416597406901 1075,2014-07-08,107.5999984741211,108.0999984741211,107.5999984741211,107.25,129093.0,0.01749407540540049,3.8571553133514986,100.0,81.48032925314551,73.52585583373263,-7.760491377313002,-10.944330425715009,-12.43503137304316,-10.843963100121144,17.691979085918057,2.3499984741210938,3.6495147152235603,9.686179351806643,-0.48245955012046693,19.854818253733754,4.601859900843095,14.770498802770192,-7.655980677760965,94.11764705882352,21.182758321215175,5.084319450963553,7,-5.599998474121094,-7.924999237060547,-13.231048583984375,-12.374996185302734,2.0,1,0.03079276146293508,1.0,105.75,1.0,107.5,-1.1568633904141865,106.0999984741211,0.03079276146293508 1076,2014-07-09,107.0999984741211,107.0999984741211,107.0999984741211,107.0999984741211,604.0,-0.0046468402145958265,1.0,0.0,78.0380590223609,75.83988731028984,-6.247957630839835,-9.883902613096211,-11.904179043846085,-10.312857089291526,19.196697716119925,0.5,3.8827890547367474,8.50867958068848,-2.2256104127276473,19.242969574104606,3.141534583980416,13.875824577396543,-5.687904155763988,85.9154899308089,15.726516991638405,5.367144996708063,7,-5.049999237060547,-7.424999237060547,-12.731048583984375,-11.874996185302734,1.3000030517578125,2,0.027077512298748108,3.8571553133514986,107.5999984741211,1.0,105.75,1.0,107.5,0.027077512298748108 1077,2014-07-10,105.1500015258789,105.63318634033205,105.1500015258789,105.63318634033205,254580.0,-0.018207254678097584,-1.0000000000000588,-100.0,70.93418002641855,77.23987597244793,-3.182540165428705,-7.360257693286513,-9.967919239508404,-8.375110973505997,20.39105098239346,1.9499969482421875,4.104530383091316,5.954932403564456,-4.83116865474922,16.741033461878132,0.5618818744076179,11.347982932721294,-2.5340844594842764,0.0,-63.83239949656786,5.393050529156839,7,-2.7516021728515625,-5.475002288818359,-10.5384521484375,-9.924999237060547,2.2999954223632955,3,0.027296253629948364,1.0,107.0999984741211,3.8571553133514986,107.5999984741211,1.0,105.75,0.027296253629948364 1078,2014-07-11,105.75,105.75,104.8499984741211,105.4000015258789,1479.0,0.005706119499897744,4.142888283378746,-0.7243573548916606,70.56130799566735,77.77988717365442,-2.527710978043487,-7.3029423764575085,-10.563686027224463,-9.01592998854268,21.160339065992908,0.9000015258789062,4.5436264163189435,5.899930953979492,-4.803374951049221,16.603236859008206,0.5482780014651354,11.251583906493849,-2.146948280214602,27.692354642427887,-30.261165463330883,5.351652952514357,7,-2.262500762939453,-6.075000762939453,-11.138450622558594,-10.52499771118164,2.75,4,0.020330983696254412,-1.0000000000000588,105.1500015258789,1.0,107.0999984741211,3.8571553133514986,107.5999984741211,0.020330983696254412 1079,2014-07-14,108.01969909667969,108.6999969482422,108.01969909667969,107.6500015258789,305669.0,0.02146287561872051,4.680293868790963,1.056283378746594,73.10154462770433,77.94664876070335,-3.3775320330521197,-8.7849888833438,-12.802692087487344,-11.287838986878512,22.211971729459,2.9499969482422017,5.234203863549652,7.383645248413089,-3.293901420512242,18.06119191733842,2.0448719139504163,12.722418582875761,-3.607196961113857,82.32991893021945,28.468326108207094,5.338773334462668,7,-3.869701385498047,-8.044700622558594,-13.495624542236328,-12.724246978759766,0.7803039550781108,0,0.020325944576341515,4.142888283378746,105.75,-1.0000000000000588,105.1500015258789,1.0,107.0999984741211,0.020325944576341515 1080,2014-07-15,108.79940032958984,109.5,108.79940032958984,109.5,277118.0,0.007218139278580171,1.0,-1.8950616010070784,78.26029569358371,78.38282919265639,-3.086696620356477,-8.624714986599813,-13.516700377489371,-12.084678616248965,22.85190344913243,1.4803009033203125,6.003985879601032,7.285876464843753,-3.021919868680996,17.5936727983685,2.1319782980813784,12.439774631606127,-3.94940185546875,84.93334536534944,23.940337744462248,5.153898166762375,7,-3.5494003295898438,-8.424400329589844,-14.287826538085938,-13.503948211669922,-0.04940032958984375,1,0.009072227553555967,4.680293868790963,108.01969909667969,4.142888283378746,105.75,-1.0000000000000588,105.1500015258789,0.009072227553555967 1081,2014-07-16,111.4499969482422,111.4499969482422,111.01419830322266,108.75,186859.0,0.02436223555114103,1.4766995476774811,-3.8538370231626375,82.46347047454856,78.2535089466129,-4.421369515243001,-10.542175705918709,-15.89052912824421,-14.725997578339204,24.415244816825282,2.650596618652358,6.780666015722332,9.127903366088887,-1.647059956435399,19.902866688613173,3.740421704826744,14.51538502735103,-5.669998168945327,100.0,29.999155669772918,5.387481661262147,7,-3.299999237060561,-10.099998474121108,-17.059673309326186,-16.15454483032228,-3.7122879028320455,2,-0.01659935867903395,1.0,108.79940032958984,4.680293868790963,108.01969909667969,4.142888283378746,105.75,-0.01659935867903395 1082,2014-07-17,110.0999984741211,110.0999984741211,110.0,112.0500030517578,2534.0,-0.012113041822226833,-1.1025622967944881,-0.7222247339598772,77.93241171814967,77.34523152384172,-2.731553390358755,-8.565683256743696,-14.26487805506757,-13.393637964061668,25.683104233001075,1.4499969482422017,7.213633542998522,7.101369857788086,-3.850403528022156,18.053143243598328,1.625483164882965,12.577256550693207,-3.186000061035159,79.54547293587244,1.6692668272161626,5.475886692905119,7,-1.9500007629394531,-8.75,-16.713573455810547,-14.804546356201172,-2.9499969482421875,3,-0.015440481124454952,1.4766995476774811,111.4499969482422,1.0,108.79940032958984,4.680293868790963,108.01969909667969,-0.015440481124454952 1083,2014-07-18,109.5999984741211,109.5999984741211,108.4000015258789,108.8000030517578,91235.0,-0.004541326130150014,2.000009536797734,-0.410253099678794,75.80310495060137,76.50830041801999,-2.1259035184408788,-7.41406687670414,-13.494187877598094,-12.911169991685497,26.79847531746774,1.6999969482421875,7.648779954201373,5.946369934082028,-4.935645925049542,16.8283857932136,0.5053620045162432,11.387377863647814,-1.7788003540039057,46.06886765595512,-34.58405042261231,5.441007929565783,7,-1.4500007629394531,-8.25,-16.211299896240234,-14.304546356201172,2.0,4,-0.01961680251653064,-1.1025622967944881,110.0999984741211,1.4766995476774811,111.4499969482422,1.0,108.79940032958984,-0.01961680251653064 1084,2014-07-21,109.8000030517578,109.8000030517578,109.8000030517578,109.8000030517578,110.0,0.001824859310412652,1.0,0.0,72.50001127070033,75.51048730885941,-1.889724270651115,-6.992978297291998,-13.391995979510327,-13.114947800985462,27.62835492361987,0.20000457763670454,7.275786782525785,5.524458312988273,-5.264819746194462,16.313736372171007,0.1298192833969125,10.919097342579633,-1.400001525878892,45.90175826539758,-30.969443938315656,5.394639029591365,7,-1.6500053405761577,-8.450004577636705,-16.610004425048814,-14.504550933837876,1.599998474121108,0,-0.011839736025735847,2.000009536797734,109.5999984741211,-1.1025622967944881,110.0999984741211,1.4766995476774811,111.4499969482422,-0.011839736025735847 1085,2014-07-22,113.5999984741211,113.5999984741211,112.6500015258789,112.6500015258789,7490.0,0.03460833621809689,1.0,100.0,76.37642686250669,75.32586151332006,-5.307226779824944,-10.056716827675189,-16.868631005319273,-16.896657973603553,28.64641728311026,3.7999954223632955,6.779174063661401,8.52970390319824,-2.5592316195236435,19.618639425920122,2.985236141837305,14.074171664559174,-5.1999969482421875,100.0,24.97815332605471,5.544467761360938,7,-4.375,-11.174999237060547,-20.40999984741211,-18.304546356201172,-5.2999954223632955,1,-0.042253481398212944,1.0,109.8000030517578,2.000009536797734,109.5999984741211,-1.1025622967944881,110.0999984741211,-0.042253481398212944 1086,2014-07-23,114.0,114.9000015258789,113.8499984741211,114.75,11697.0,0.003521140239892029,1.0,-0.789476220305498,69.75001134872866,75.19428721579897,-5.169121200115782,-9.564899503310471,-16.963796942938785,-17.28384619927232,30.576665999706094,1.3000030517578125,6.473894138248198,8.05220527648926,-2.941681158293676,19.046091711272197,2.5552620590977995,13.549148493880722,-4.559999084472651,86.15382267878606,13.23920048150545,5.496943217391466,7,-4.125,-8.910697937011719,-21.041250228881836,-18.724998474121094,-3.3000030517577983,2,-0.046052631578947345,1.0,113.5999984741211,1.0,109.8000030517578,2.000009536797734,109.5999984741211,-0.046052631578947345 1087,2014-07-24,114.2125015258789,114.3499984741211,114.2125015258789,114.25,10230.0,0.0018640484726220041,-6.333468972533062,0.049997965494791664,67.84054285217195,74.8919799776328,-4.426401396525236,-8.78557236852589,-16.868350279362488,-17.471790106566544,32.87163200120444,0.34999847412109375,6.183845281995218,7.349081802368161,-3.1609751111290905,17.859138715865413,2.0940533456195425,12.60411025911678,-3.6805004882812398,89.42307692307693,19.111096216021167,5.255028456748624,7,-2.7526512145996094,-8.8125,-20.5625,-18.9375,-2.412498474121108,3,-0.0566907509595318,1.0,114.0,1.0,113.5999984741211,1.0,109.8000030517578,-0.0566907509595318 1088,2014-07-25,114.75,115.6500015258789,114.6500015258789,115.0,10026.0,0.00470612644798174,-3.4444745854667524,6.666937945066124,75.56819511839869,75.16605225437662,-3.970537551400426,-8.274521568241667,-17.055295506939544,-17.91708832293162,35.37471220162675,1.4375,6.071285151149908,6.951580429077154,-2.8084328538178056,16.711593711972114,2.0715737876296743,11.831587070524634,-3.3443988647460827,84.61535451914591,14.85221247122091,4.880006641447483,7,-2.7249984741210938,-8.974998474121094,-20.840351104736328,-19.474998474121094,-2.5500030517577983,4,-0.06623092352175242,-6.333468972533062,114.2125015258789,1.0,114.0,1.0,113.5999984741211,-0.06623092352175242 1089,2014-07-28,114.6500015258789,114.6500015258789,114.4000015258789,114.4000015258789,730.0,-0.0008714463975694198,1.0,-1.0,72.23977010719662,74.49710496700028,-3.1638347048528743,-7.125900087925714,-16.5682420799602,-17.748560806080974,37.71222565684829,0.34999847412109375,6.256369345466084,5.953921890258783,-2.752484499877312,14.660328280394879,1.6007186951907357,10.307125085326831,-2.395520312499997,66.66666666666666,-0.01514184529241902,4.353203195068045,7,-2.625,-8.875,-20.740352630615234,-19.375,-2.1250991821289062,0,-0.026602730145357745,-3.4444745854667524,114.75,-6.333468972533062,114.2125015258789,1.0,114.0,-0.026602730145357745 1090,2014-07-29,114.9000015258789,114.9000015258789,114.9000015258789,114.0999984741211,351.0,0.002180549469452675,1.0,3.20001220703125,75.0000244532019,73.66783318685066,-2.7462575254833013,-6.52927840659342,-16.410630395885264,-17.916630187052135,38.86715132824009,0.25,6.471373527075087,5.453921890258783,-2.62366034051999,13.531504121037557,1.4151307748693966,9.49271300564817,-1.9664162499999946,58.333403975755516,-5.671111095341047,4.038791115389388,7,-2.875,-9.125,-20.594161987304688,-19.67005157470703,0.75,1,-0.0304612702656204,1.0,114.6500015258789,-3.4444745854667524,114.75,-6.333468972533062,114.2125015258789,-0.0304612702656204 1091,2014-07-30,114.75,114.8499984741211,114.5,114.6500015258789,2434.0,-0.0013054962914436086,1.3333587650364944,0.1249976158233039,84.78261470494405,74.42896685205004,-2.323236142151046,-5.507021227237999,-15.866923956241365,-17.727450689433752,39.94421391907364,0.40000152587890625,6.435687284668347,4.570920181274417,-2.533923696267834,11.675764058816668,1.0184982425032842,8.12334212004555,-1.2731314741210866,37.39119819972826,-33.275645683148376,3.552421938771128,7,-2.7249984741210938,-8.974998474121094,-20.272499084472656,-19.520050048828125,0.6500015258789062,2,-0.05620912373195819,1.0,114.9000015258789,1.0,114.6500015258789,-3.4444745854667524,114.75,-0.05620912373195819 1092,2014-07-31,112.3000030517578,112.3000030517578,112.3000030517578,112.1500015258789,2449.0,-0.021350735932393894,1.0,1.5000381475545996,70.92653548327957,73.88712580012538,0.5270776933368637,-2.7075365015627426,-13.030259604030007,-15.195441212985727,39.001526510108356,2.4499969482422017,6.178810300281128,1.810923004150382,-5.082426023740837,8.704272032041601,-1.6357515097952273,5.2575975180959915,3.349998474121108,0.0,-72.9590984384586,3.4466745139456108,7,0.4249992370605611,-6.525001525878892,-17.822502136230455,-17.070053100585923,6.649993896484403,3,-0.01424760516505219,1.3333587650364944,114.75,1.0,114.9000015258789,1.0,114.6500015258789,-0.01424760516505219 1093,2014-08-01,111.0999984741211,111.8499984741211,110.75,111.8499984741211,1112.0,-0.010685703873789199,1.9333292643229167,-4.999949137887661,60.56322403848315,72.5608161076568,2.192833239327669,-1.2901470720565555,-11.51000563827651,-13.88721842527633,37.577994685903086,1.5500030517577983,5.491185522078794,0.43091850280761435,-6.320336526541411,7.182173532156639,-2.9447090118669053,3.806546017482134,4.483003082275388,8.433695070677581,-60.72354515533875,3.375627514674516,8,2.1000022888183594,-5.274997711181641,-16.62249755859375,-15.870048522949219,7.275001525878906,4,0.006300671352392095,1.0,112.3000030517578,1.3333587650364944,114.75,1.0,114.9000015258789,0.006300671352392095 1094,2014-08-04,110.8000030517578,111.50509643554688,110.8000030517578,111.5999984741211,10844.0,-0.0027002288612377745,1.311056652371294,1.0666605631510606,57.09403725693143,70.418328373704,2.96097414336505,-0.6244348444588042,-10.927747350770815,-13.480473003584265,37.01078807533474,0.7050933837890767,4.974601770971063,-0.12157707214356606,-6.463534727505191,6.220380583218059,-3.2925558998243787,3.0494017555372466,4.589678442382819,1.2048923704240908,-63.23217024824966,3.170978827680815,8,2.399997711181655,-4.626602172851548,-16.322502136230455,-15.570053100585923,5.099998474121108,0,0.012635323627476991,1.9333292643229167,111.0999984741211,1.0,112.3000030517578,1.3333587650364944,114.75,0.012635323627476991 1095,2014-08-05,110.91329956054688,111.1999969482422,110.5999984741211,111.0500030517578,10138.0,0.0010225316396079709,1.7479296970542906,0.17088034179880998,47.67930568531504,67.96602774443582,2.711649720486591,-0.5025456958316283,-10.760510307758523,-13.442558446112542,35.89201726164079,0.599998474121108,4.566364951528058,-0.1739456176757841,-6.320665641498593,5.972774406147025,-3.2473056295871885,2.8994143942356203,4.290794673828117,7.371790268841911,-50.39531966408204,3.0733600119114017,8,2.211700439453125,-3.650798797607422,-15.428647994995117,-15.683349609375,3.4867019653320312,1,0.014530293387614579,1.311056652371294,110.8000030517578,1.9333292643229167,111.0999984741211,1.0,112.3000030517578,0.014530293387614579 1096,2014-08-06,110.0,110.0,108.0999984741211,108.8000030517578,7630.0,-0.008234355700943774,2.166677263074908,-8.778100234402178,49.55063306328576,65.9338155456707,3.350187629500482,0.6736950415158844,-9.573117570452752,-12.36944892246126,34.597203021188115,2.8133010864257812,4.310954604891592,-1.2322452545165987,-7.114041593967542,4.649551084934345,-4.17314342424207,1.708652915208873,4.927848488759764,45.238082262948765,-9.370448635185454,2.9408981697254712,8,1.875,-2.375,-13.26249885559082,-14.424999237060547,6.150001525878906,2,0.05136365023526279,1.7479296970542906,110.91329956054688,1.311056652371294,110.8000030517578,1.9333292643229167,111.0999984741211,0.05136365023526279 1097,2014-08-07,108.02020263671876,110.3499984741211,107.25,109.875,52359.0,-0.017998157848011287,1.2104996871854854,-1.5456684002390249,43.734147529722975,62.39669914692894,4.87152743892851,3.035160078676384,-7.336581241202268,-10.237336502179161,34.05193443043263,3.0999984741210938,3.4788684200405697,-3.3555526733398295,-8.730746870710206,2.019641524030547,-6.043149772025018,-0.6679555746546413,6.361417850869913,16.743541134889707,-37.33641370266007,2.6875970986851905,8,3.054798126220689,0.3047981262206889,-11.187704086303725,-12.350204467773452,9.279800415039034,3,0.06831869140237634,2.166677263074908,110.0,1.7479296970542906,110.91329956054688,1.311056652371294,110.8000030517578,0.06831869140237634 1098,2014-08-08,107.9000015258789,108.1999969482422,107.5,107.6999969482422,1007.0,-0.0011127650930641275,-1.3333290947700842,-0.10783095857052856,42.416125368098335,59.08296084258468,4.378296642757903,3.5043631322098463,-6.884821182455056,-9.981137601540894,33.61449948072478,0.6999969482422017,2.916094496452743,-3.583253860473633,-8.555619629377262,1.3891119084299959,-6.06943674492544,-1.0970709760218256,5.76845691295091,15.275835359425091,-38.19291460921076,2.4861828844518143,8,3.174999237060547,2.3499984741210938,-7.86250114440918,-9.025001525878906,9.0711669921875,4,0.10240959468117383,1.2104996871854854,108.02020263671876,2.166677263074908,110.0,1.7479296970542906,110.91329956054688,0.10240959468117383 1099,2014-08-11,110.21530151367188,110.21530151367188,110.21530151367188,109.9000015258789,7215.0,0.021457830908720332,1.0,1.5764638565707776,34.67338454193137,54.60222307466573,1.5285204386462539,1.435589453864651,-8.82500242086627,-12.16423429905629,32.7097325620294,2.3152999877929688,2.4274886677592065,-1.3777339935302706,-6.119740069504061,3.36427208244352,-3.748737031517166,0.9932690444566248,2.8113110812749653,75.07098239636542,26.352616624770732,2.3710030379868985,8,0.8346977233886719,0.034698486328125,-9.677801132202148,-10.840301513671875,8.644096374511719,0,0.07403417106576571,-1.3333290947700842,107.9000015258789,1.2104996871854854,108.02020263671876,2.166677263074908,110.0,0.07403417106576571 1100,2014-08-12,109.78645324707031,109.78645324707031,109.78645324707031,110.0,21846.0,-0.003891004794360331,-1.0,-0.6772811963123382,30.96989519414724,48.62303201791053,1.291551369888964,2.047134415823507,-8.025696155852955,-11.558950886571893,31.525382256487568,0.4288482666015625,1.7022386488355465,-1.8559349060058565,-6.49494752782536,2.783077715813647,-4.175441216915615,0.46357140490390236,2.662498088381838,81.82111276004558,36.275028443347,2.3195063109097522,8,-0.01145172119140625,0.4635467529296875,-9.248952865600586,-10.411453247070312,9.000236511230469,1,0.055685816400774746,1.0,110.21530151367188,-1.3333290947700842,107.9000015258789,1.2104996871854854,108.02020263671876,0.055685816400774746 1101,2014-08-13,109.5999984741211,109.71605682373048,108.9499969482422,108.9499969482422,27998.0,-0.001698340436680379,-1.3571017758842305,-3.043837084673031,29.118916865264453,43.977741060353296,0.7494683001011566,2.200717563875344,-7.484911311935832,-11.198946572799002,29.769993434058804,0.8364562988281108,1.048507107147671,-1.9498897552490178,-6.677975993396245,2.7781964828982098,-4.3139328743226315,0.414153363824596,2.3290577277858375,75.80643970437312,34.33120505205018,2.364043119073611,8,-0.049999237060546875,0.6500015258789062,-8.76249885559082,-9.924999237060547,6.78411865234375,2,0.04379564889219578,-1.0,109.78645324707031,1.0,110.21530151367188,-1.3333290947700842,107.9000015258789,0.04379564889219578 1102,2014-08-14,108.4000015258789,109.1999969482422,108.4000015258789,109.0,174494.0,-0.010948877417416458,-1.666658189540121,-0.9230724086529071,22.879923883257305,39.790707709772654,1.495321064159043,3.4433681614980145,-5.927551614862068,-9.851226525767103,28.318165816583342,1.1999969482421875,0.2424375116701185,-3.0648868560790987,-7.960865957539497,1.8310922453812992,-5.512876406809298,-0.6168973053488997,3.0611490558373333,33.14554650182636,-2.7540826537473606,2.447989550730197,8,0.9775466918945312,1.8499984741210938,-7.537502288818359,-8.72500228881836,5.224998474121094,3,0.07149446393826664,-1.3571017758842305,109.5999984741211,-1.0,109.78645324707031,1.0,110.21530151367188,0.07149446393826664 1103,2014-08-15,107.4499969482422,109.8000030517578,107.4499969482422,109.6500015258789,30445.0,-0.008763879744133618,-1.1363647397861711,3.6666836209198292,21.331164708362763,35.81705520437614,2.0932521539807567,4.452313757940317,-4.649313527800544,-8.742900618773845,27.484642220788245,2.3500061035155966,-0.757616019423935,-3.907391357421858,-9.06329380019885,1.2485110853551333,-6.4853425788103465,-1.3294401360333694,3.5900385753024153,0.0,-30.685596388911918,2.577951221388494,8,1.775001525878892,2.8000030517577983,-6.413297653198256,-7.774997711181655,6.350006103515597,4,0.09167060384618031,-1.666658189540121,108.4000015258789,-1.3571017758842305,109.5999984741211,-1.0,109.78645324707031,0.09167060384618031 1104,2014-08-18,108.5,108.8000030517578,107.6999969482422,108.625,6077.0,0.009772015649880172,3.631545133312075,0.05681806359433937,26.0428786437851,33.41300775531725,0.7629118992587678,3.4782560955189865,-5.347762290796311,-9.66319460295486,26.558267525144064,1.3500061035155966,-1.4219905962309127,-2.7923881530761747,-8.062473265758356,2.477696959606007,-5.427430709417266,-0.15734559673508386,2.1610319711901553,44.680864878903904,16.76993182822345,2.6350425563410877,8,0.2999992370605469,2.950000762939453,-6.918750762939453,-8.825000762939453,5.96826171875,0,0.07807528588079626,-1.1363647397861711,107.4499969482422,-1.666658189540121,108.4000015258789,-1.3571017758842305,109.5999984741211,0.07807528588079626 1105,2014-08-19,108.8000030517578,108.9499969482422,108.0500030517578,108.5999984741211,21877.0,0.0027650050853254005,2.6000305180437024,-1.6000366210936363,27.974724584504358,31.01568459100821,0.1470798255804624,2.9515383315881962,-5.250821037447778,-9.834019836051496,24.743287360562753,0.8999938964844034,-1.8120347221966142,-2.2523853302002124,-7.517173155136575,3.0124024947361505,-4.884779242668387,0.38000858226796197,1.5199257223133458,57.446919031231225,29.46553735653879,2.632393912468179,8,-3.8146972514141453e-06,2.649997711181655,-6.737504959106431,-8.825004577636705,6.0,1,0.09245767053554577,3.631545133312075,108.5,-1.1363647397861711,107.4499969482422,-1.666658189540121,108.4000015258789,0.09245767053554577 1106,2014-08-20,108.75,108.8499984741211,108.6999969482422,108.8499984741211,1544.0,-0.0004595868598827879,2.0000762951091993,-0.49998092695025487,34.01937295479462,29.936265193793947,0.001255650024106103,2.727919838831866,-4.818031283855277,-9.65062491119403,22.5896886030791,0.15000152587889204,-2.1405391062668713,-2.039888381958008,-7.208516613045063,3.1287398491290475,-4.6242024975015426,0.5444257335855269,1.2629358966640325,55.319135121096096,22.815213756097386,2.58431411554353,8,0.08264923095703125,2.700000762939453,-5.9375,-8.375,7.0,2,0.09229140007632908,2.6000305180437024,108.8000030517578,3.631545133312075,108.5,-1.1363647397861711,107.4499969482422,0.09229140007632908 1107,2014-08-21,107.73770904541016,108.5,107.73770904541016,108.875,65123.0,-0.00930842257094111,2.9365285739613496,11.373083085374228,34.604189374248875,29.06827230558845,1.0831674419406312,3.4048317557885355,-3.411511094906899,-8.552676537501668,20.468851893070088,1.0122909545898438,-2.3700560333212906,-2.7284397125244197,-7.804706069320417,2.347826644271578,-5.2665728909224185,-0.19030653412642096,1.9989332615874673,12.24303616648224,-22.342876360271163,2.5381331783979966,8,1.094940185546875,3.712291717529297,-2.987710952758789,-6.3877105712890625,7.562294006347642,3,0.08025424113492452,2.0000762951091993,108.75,2.6000305180437024,108.8000030517578,3.631545133312075,108.5,0.08025424113492452 1108,2014-08-22,107.1500015258789,107.1500015258789,106.8000030517578,107.1500015258789,636.0,-0.005454984375837579,1.0,-0.0,33.71582850619251,28.961877190506357,1.7358416968137789,3.577387445284927,-2.4145744320424853,-7.906118405253295,18.130119025788694,0.937705993652358,-2.5957067767396182,-2.9361473083496037,-7.795381225761659,1.9230866090624517,-5.3657642670556385,-0.5065303496435689,2.337976550418958,16.2790450100074,-21.59867818456808,2.4296169587060303,8,1.150001525878892,4.075000762939453,-2.400003433227539,-5.8000030517578125,9.949996948242188,4,0.06042928961188343,2.9365285739613496,107.73770904541016,2.0000762951091993,108.75,2.6000305180437024,108.8000030517578,0.06042928961188343 1109,2014-08-26,111.5999984741211,111.5999984741211,110.0,110.0,4194.0,0.04153053555643127,1.0,100.0,52.20890058806178,31.321766678719083,-2.790534387006929,-1.172962303890472,-6.383912241992348,-12.276253156892977,15.793575135922994,4.4499969482421875,-2.476792873117347,1.6663497924804744,-2.762160618004856,6.094860202965805,-0.5479054127621907,3.8806049977231396,-4.7999954223632955,100.0,55.85667713604779,2.2142552052426643,8,-2.3999977111816406,-0.3749961853027344,-6.850000381469727,-10.25,2.4000015258789062,1,0.01971330293653062,1.0,107.1500015258789,2.9365285739613496,107.73770904541016,2.0000762951091993,108.75,0.01971330293653062 1110,2014-08-27,111.4000015258789,111.4000015258789,111.4000015258789,111.4000015258789,626.0,-0.0017920873743431098,1.0,0.0,54.719974566292024,34.166328645499924,-2.612296529192193,-1.3160979928401986,-5.6618200717395695,-12.003259174971149,13.281728443722029,0.1999969482421875,-2.3158647642347603,1.641352844238284,-2.1982914993593,5.480997187835868,-0.278469327560515,3.561175016037083,-4.599998474121108,95.83339293803496,49.68756584640002,1.919822171798794,8,-2.200000762939453,-0.17499923706054688,-6.650003433227539,-10.050003051757812,0.82293701171875,2,0.02754273025892484,1.0,111.5999984741211,1.0,107.1500015258789,2.9365285739613496,107.73770904541016,0.02754273025892484 1111,2014-08-28,108.3000030517578,108.8000030517578,108.3000030517578,108.8000030517578,7148.0,-0.02782763403644084,1.0,-100.0,50.87707298594149,37.27712299024261,0.31726927281449946,1.3448584037448086,-2.1948579290041437,-8.845153830091078,10.621132404279319,3.099998474121108,-2.3063008810020307,-1.1361457824707202,-4.2196353406772005,1.9473437757357601,-2.6778905615739603,0.40559899663251997,-1.4040000915527315,31.250029802350713,-17.846022738386022,1.5417447791032417,8,0.8999977111816548,2.924999237060561,-2.475004196166978,-5.875003814697251,2.7999954223632955,3,0.06001846552943846,1.0,111.4000015258789,1.0,111.5999984741211,1.0,107.1500015258789,0.06001846552943846 1112,2014-08-29,110.6999969482422,110.6999969482422,110.1500015258789,110.1999969482422,6275.0,0.02216060783800189,1.1999816894531818,-1.0,57.67938427827172,41.31581405356583,-1.924546952564171,-1.2449807778668998,-4.234043351919254,-11.166906618272762,8.924086661932968,2.3999938964844034,-2.158384509157756,1.3438484191894702,-1.500544492207382,4.188241330586322,-0.07834803650895594,2.7660448748878963,-3.7099140777588104,81.24995032941567,26.72434442671974,1.4221964556984281,8,-1.4999961853027486,0.5250053405761577,-3.217845916748061,-7.624996185302749,1.376960754394517,4,0.04561881834666104,1.0,108.3000030517578,1.0,111.4000015258789,1.0,111.5999984741211,0.04561881834666104 1113,2014-09-01,111.8000030517578,111.8000030517578,111.4000015258789,111.4000015258789,1007.0,0.00993682144390573,1.000000000000071,0.8000030517577841,54.65669460100525,44.49512693770141,-2.61791562744898,-2.413602030226741,-4.9507857090163725,-12.150344799371425,7.945348400995675,1.1000061035155966,-1.9380184542815186,2.408854293823225,-0.5411546050114282,5.3588631926578785,0.9338498444058985,3.883858743240552,-4.717721869201654,100.0,46.08738984222276,1.4750044494173264,9,-2.5,-0.5750007629394389,-3.3700771331786967,-8.725002288818345,-0.900001525878892,0,0.03130590254438248,1.1999816894531818,110.6999969482422,1.0,108.3000030517578,1.0,111.4000015258789,0.03130590254438248 1114,2014-09-02,112.1999969482422,112.1999969482422,112.1999969482422,112.1999969482422,1447.0,0.0035777628404825013,1.0,0.0,57.104320424281234,47.731748697676615,-2.724366833741655,-2.849425701275422,-4.982744568961465,-12.441039281988381,6.95984994796188,0.3999938964844034,-1.4904348886671812,2.73884849548341,-0.4115527481237393,5.889249739090559,1.1636478736798352,4.314049117286984,-4.929006890917989,100.0,47.56797470586815,1.5752006218035763,9,-2.6999969482422017,-1.3499946594238423,-3.2999954223632955,-8.749996185302749,-1.1999969482422017,1,0.043672029047730376,1.000000000000071,111.8000030517578,1.1999816894531818,110.6999969482422,1.0,108.3000030517578,0.043672029047730376 1115,2014-09-03,112.52490234375,112.52490234375,112.52490234375,113.9000015258789,75440.0,0.002895770092201211,-1.0,-100.0,58.539914773043705,50.45625334414873,-2.7550525989642125,-3.212088743686337,-4.93931942550924,-12.646860238432282,6.049670845285485,0.3249053955077983,-0.8737812234818136,2.9831737518310604,-0.3976347739461801,6.363982277608301,1.2927694889424401,4.673578014719681,-4.958171872970709,100.0,48.43755847469416,1.6904042628886202,9,-2.8624496459960938,-1.6749000549316406,-3.6249008178710938,-9.074901580810547,-0.6249008178710938,2,0.01310907741775913,1.0,112.1999969482422,1.000000000000071,111.8000030517578,1.1999816894531818,110.6999969482422,0.01310907741775913 1116,2014-09-04,115.6500015258789,115.6999969482422,115.5,115.5,3185.0,0.0277725118354879,-1.66659885051644,-0.10908415031319874,69.02886834270356,54.281217673977025,-5.362366481296405,-6.210622752303976,-7.611721216943607,-15.634691322709102,6.479948808405567,3.1750946044922017,-0.2639105069659706,5.82577285766601,1.4778338526707415,10.173711862661278,3.651803355168383,7.999742360163637,-7.6866173052619615,99.09918083604461,43.33966621032738,2.173969502497633,9,-4.400001525878906,-4.400001525878906,-6.75,-12.200000762939453,-6.8000030517578125,3,-0.029633056144096837,-1.0,112.52490234375,1.0,112.1999969482422,1.000000000000071,111.8000030517578,-0.029633056144096837 1117,2014-09-05,115.4000015258789,115.4000015258789,115.4000015258789,115.4000015258789,966.0,-0.0021616947401773556,1.0,0.0,71.66213961502112,58.49747446384687,-4.3708055745106975,-5.670108459909088,-6.884864499529073,-15.227125250835272,7.24268490499955,0.25,0.33605447276750056,5.206782913208002,0.2883238902221734,10.12524193619383,2.7475534017150807,7.666012424700924,-6.662956032499437,93.0233548435171,28.962666386723583,2.4592295114929152,9,-3.4000015258789062,-4.150001525878906,-6.5,-11.950000762939453,-4.177803039550781,4,-0.037261724392555706,-1.66659885051644,115.6500015258789,-1.0,112.52490234375,1.0,112.1999969482422,-0.037261724392555706 1118,2014-09-08,118.9499969482422,119.1500015258789,118.6500015258789,118.75,5238.0,0.030762524917014034,-1.5000381475547417,100.0,75.05995572387802,61.03648059004867,-6.784398125609329,-8.801054760584876,-9.911755932353273,-18.603698793098047,8.373348511388809,3.75,0.9281415399618709,8.204278564453134,2.044552181548184,14.364004947358083,5.124415373000659,11.284141755905608,-9.516656309376458,97.12223818844282,29.34565939224929,3.0798631914524774,9,-5.224994659423842,-5.974994659423842,-9.699995040893569,-15.499996185302749,-6.75,0,-0.057780911491709386,1.0,115.4000015258789,-1.66659885051644,115.6500015258789,-1.0,112.52490234375,-0.057780911491709386 1119,2014-09-09,118.375,118.375,118.375,118.375,0.0,-0.004833938318572595,1.0,0.0,72.66273103990257,63.03012019822762,-5.752207782356749,-7.993227107200511,-8.830402634729381,-17.858459621288205,8.816302367428493,0.5749969482422017,1.634201205580041,7.221296691894537,0.1902205559906207,14.252372827798453,3.705758623942586,10.736834759846488,-7.775660054692679,88.30203888917679,18.424917660128585,3.5155380679519563,9,-4.649997711181641,-5.399997711181641,-8.862499237060547,-14.924999237060547,-11.275001525878906,1,-0.06314676641284978,-1.5000381475547417,118.9499969482422,1.0,115.4000015258789,-1.66659885051644,115.6500015258789,-0.06314676641284978 1120,2014-09-10,115.9000015258789,115.9000015258789,115.9000015258789,115.9000015258789,53635.0,-0.02090811804959747,1.0,0.0,65.1804831176421,64.6193879906388,-2.8739862895255897,-5.308924563905649,-5.970632089293332,-15.233866160669407,9.092928268196248,2.4749984741210938,2.41551850515134,4.4406208038330135,-2.866338397423604,11.747580005089631,0.7871412032046976,8.09410040446133,-4.27458219090299,13.333333333333334,-55.97343973599755,3.65347960062831,9,-1.25,-2.924999237060547,-6.213300704956055,-12.450000762939453,-8.046501159667969,2,-0.04227783832069065,1.0,118.375,-1.5000381475547417,118.9499969482422,1.0,115.4000015258789,-0.04227783832069065 1121,2014-09-11,114.4000015258789,114.4000015258789,114.0500030517578,114.3000030517578,2462.0,-0.012942191374044731,6.000076295109768,100.0,63.8580136021948,65.3059023599636,-0.4667936152576715,-3.6162914909945982,-4.101482020200663,-13.577902831096466,9.48608075466158,1.849998474121108,2.6068822664890945,2.700620651245117,-4.66427899869656,10.065520301186794,-0.9818291737257141,6.3830704762159485,-1.8716323279946323,6.862717232114934,-66.78455971833654,3.6824498249708357,9,0.875,-1.4249992370605469,-4.20625114440918,-10.950000762939453,-3.4500045776367045,3,-0.02185314656166737,1.0,115.9000015258789,1.0,118.375,-1.5000381475547417,118.9499969482422,-0.02185314656166737 1122,2014-09-12,116.1500015258789,116.3499984741211,116.1500015258789,116.25,1662.0,0.015297202593167247,-3.0,-0.9999999999998579,67.857155832313,66.77262027455333,-1.5225196799925556,-5.012926566164083,-5.648135698138944,-15.191715060732989,10.309240546913907,1.9499969482421875,2.8356675858368874,4.063120651245114,-3.385896135156216,11.512137437646444,0.3386122580444493,7.787629044445779,-2.8270364486352833,41.17645298870417,-38.08641662805968,3.7245083932006624,9,-0.4750022888183594,-3.174999237060547,-6.400001525878906,-12.700000762939453,-3.6500015258789062,4,-0.06284978868580837,6.000076295109768,114.4000015258789,1.0,115.9000015258789,1.0,118.375,-0.06284978868580837 1123,2014-09-15,117.3000030517578,117.6999969482422,117.0999984741211,117.3499984741211,5923.0,0.009901003106079775,-1.6666327585915217,0.49996185244540037,63.013717241919835,67.42921992095764,-2.023045225673144,-5.678282464119761,-6.622368361822723,-16.202674230532665,11.340631040669448,1.5499954223632955,3.4435927381566955,4.720621871948225,-2.740041452931763,12.181285196828213,0.9902902095082311,8.45095353438822,-3.2777936006779385,75.1445616931797,-1.4334352095910106,3.730331662439992,9,-1.4625511169433452,-4.325000762939439,-7.600002288818345,-13.850002288818345,-4.349975585937486,0,-0.0518141893205909,-3.0,116.1500015258789,6.000076295109768,114.4000015258789,1.0,115.9000015258789,-0.0518141893205909 1124,2014-09-16,116.9711685180664,116.9711685180664,116.9711685180664,116.9711685180664,27527.0,-0.002803363385645352,1.0,-0.0,62.645175769439355,67.88536003166826,-1.057448445793085,-4.935304978776628,-6.061545716848741,-15.735271964481669,12.410090074989926,0.32883453369139204,3.766259788625973,3.96822891235351,-3.4791375926666035,11.415595417373623,0.24454565984345322,7.691912164863567,-2.333624018010667,80.03206441309977,5.646446292858499,3.723683252510053,9,-0.3711662292480469,-3.996166229248047,-6.30866813659668,-13.521167755126953,-0.3711700439453125,1,-0.040789295603961495,-1.6666327585915217,117.3000030517578,-3.0,116.1500015258789,6.000076295109768,114.4000015258789,-0.040789295603961495 1125,2014-09-17,118.8593978881836,118.8593978881836,118.8593978881836,118.8593978881836,685.0,0.01614269049407291,1.0,0.0,75.36236505110989,68.58908188815785,-2.182107188693095,-6.357206305448869,-7.7507025979659545,-17.480131366679558,13.765463477457008,1.8882293701171875,4.174518390196468,5.353488540649408,-2.2557078212252293,12.962684902524046,1.5488903597120895,9.158086721586727,-3.6803585450290797,100.0,19.325313046316012,3.804598180937316,9,-2.2593955993652344,-5.884395599365234,-8.20939826965332,-15.40939712524414,-1.9593963623046875,2,-0.09893537762260163,1.0,116.9711685180664,-1.6666327585915217,117.3000030517578,-3.0,116.1500015258789,-0.09893537762260163 1126,2014-09-18,118.78668975830078,118.9000015258789,118.6500015258789,118.6500015258789,86851.0,-0.0006117154484596155,-2.6579593659298952,100.0,71.868020141193,68.61195750217695,-1.8077754447934922,-5.79092480879703,-7.459543449876904,-17.260384365061554,15.163581969344147,0.25,4.548034301937662,4.7789459228515625,-2.8334482645936703,12.391340110296795,0.9727488291289461,8.585143016574179,-3.1311349532193447,95.87957208806817,14.646548034233646,3.8061970937226146,9,-2.186687469482422,-5.811687469482422,-8.774188995361328,-15.336688995361328,-3.5868606567382812,3,-0.09204052587319311,1.0,118.8593978881836,1.0,116.9711685180664,-1.6666327585915217,117.3000030517578,-0.09204052587319311 1127,2014-09-19,116.38411712646484,116.75,115.8000030517578,116.5,75159.0,-0.020225941447855278,2.084992257664958,-0.8477896851975888,61.58052841296099,67.1142433565195,0.8371049802455417,-2.853681667618531,-4.799070069195068,-14.734427891847915,15.82251971502487,2.986686706542983,4.851286121357987,1.9440528869628935,-5.132243871619352,9.020349645545139,-1.594095492328222,5.482201266254009,2.7658843994140625,18.842398781265523,-57.5374998630789,3.538148379291122,9,0.09088516235351562,-3.4091148376464844,-6.48411750793457,-12.93411636352539,-0.78411865234375,4,-0.04669125231510618,-2.6579593659298952,118.78668975830078,1.0,118.8593978881836,1.0,116.9711685180664,-0.04669125231510618 1128,2014-09-22,113.625,113.625,113.625,113.625,0.0,-0.023706990219865998,1.0,-0.0,53.21649934766942,64.95355094627136,3.085957482107247,0.43784685055821626,-1.8281387246652798,-11.861131544334768,15.866293220567918,2.7591171264648438,4.601431699844625,-1.1388141632080107,-7.350423331915934,5.072795005499913,-4.244618747561972,1.966990421145951,5.458001556396482,0.0,-70.36036212569584,3.1058045843539626,9,2.637500762939453,-0.6499977111816406,-3.8112258911132812,-10.174999237060547,7.547203063964844,0,-0.00990099009900991,2.084992257664958,116.38411712646484,-2.6579593659298952,118.78668975830078,1.0,118.8593978881836,-0.00990099009900991 1129,2014-09-23,113.8000030517578,114.3499984741211,113.8000030517578,114.3499984741211,943.0,0.0015401808735560074,1.0000000000000517,-100.0,52.89775115230381,63.58880295012268,2.4515507206958063,0.459681509113949,-1.8580972376744853,-11.919778570832406,15.968302752752642,0.7249984741210938,4.322372473006439,-1.0738113403320426,-7.125372623777352,4.977749943113267,-4.09959198205469,1.951969301390605,5.064678442382828,3.3175924385849305,-60.67896337288006,3.0257806417226543,9,2.462497711181655,-0.8250007629394389,-4.062503814697251,-10.350002288818345,7.899993896484403,1,-0.00746902955310913,1.0,113.625,2.084992257664958,116.38411712646484,-2.6579593659298952,118.78668975830078,-0.00746902955310913 1130,2014-09-24,114.46826171875,115.5,114.46826171875,115.5,5038.0,0.005872220114864657,1.0,1.8759033971895367,46.97683042745919,61.71311593070761,1.7420355496203115,0.03486258837523337,-2.3956915844664763,-12.454079781446268,16.19195246151958,1.6999969482422017,3.6097924053270845,-0.5589656829833984,-6.391325636056251,5.2733942700894545,-3.475145659519825,2.357214293553028,4.1868325156249995,15.985999522711,-41.77046572745879,2.9161799765364296,9,1.7942390441894531,-1.4932594299316406,-4.34326171875,-11.018260955810547,5.131736755371094,2,0.01862295035639483,1.0000000000000517,113.8000030517578,1.0,113.625,2.084992257664958,116.38411712646484,0.01862295035639483 1131,2014-09-25,114.8000030517578,116.05718231201172,114.5,116.05718231201172,9207.0,0.002898107545503681,1.4772637622055942,1.2185059749171931,48.471454966201826,59.55914916780637,1.6461071784481334,0.22667483694567636,-2.6756694434297827,-12.55995703353588,17.119367823419246,1.5889205932617188,2.9554985939707024,-0.552224349975603,-5.45682135377136,4.352372653820154,-3.0045228518734888,1.9000741519222828,3.6538874132422023,37.600097656249545,-15.04698480496279,2.45229850189788,9,1.4624977111816548,-1.825000762939439,-4.675003051757798,-11.350002288818345,6.824996948242202,3,0.01829266914892269,1.0,114.46826171875,1.0000000000000517,113.8000030517578,1.0,113.625,0.01829266914892269 1132,2014-09-26,115.75,115.9000015258789,115.75,115.9000015258789,1520.0,0.008275234520803032,1.0,0.11931594055139717,40.602869930079905,57.06905502204637,0.7078399573541532,-0.3431855062468969,-3.5182754750947964,-13.27188170792894,18.019052233548386,1.099998474121108,2.631233578091127,0.14527244567871378,-4.243743490357417,4.534288381714845,-2.0492355223393446,2.339780413696772,2.5107348463999983,87.37009514070347,38.68205260061093,2.194507968018063,9,0.5125007629394531,-2.7749977111816406,-5.608675003051758,-12.299999237060547,5.75,4,-0.0047530963147948135,1.4772637622055942,114.8000030517578,1.0,114.46826171875,1.0000000000000517,113.8000030517578,-0.0047530963147948135 1133,2014-09-29,115.3000030517578,115.3000030517578,115.0,115.625,62455.0,-0.0038876626198030007,-2.8461899619697966,2.1666242815727514,40.90316109543229,54.65327561382336,0.9435236628587376,0.4031360454176678,-2.9477834855182294,-12.586407336066245,18.498104187313036,0.75,2.4337663907880227,-0.4797245025634851,-4.493014731533748,3.5335657264067777,-2.4863696170486094,1.5269206119216392,2.7753024007862024,66.45462442496739,21.836571551739965,2.006645114485131,9,0.9624977111816548,-2.325000762939439,-5.158678054809556,-11.850002288818345,6.399993896484403,0,0.0026018682950825767,1.0,115.75,1.4772637622055942,114.8000030517578,1.0,114.46826171875,0.0026018682950825767 1134,2014-09-30,117.0999984741211,117.3000030517578,116.0,116.5999984741211,97144.0,0.01561140828032137,1.8888662835054764,-1.538475984787951,53.697655764389694,52.24608569307668,-0.9345537285147572,-1.0655739342074924,-4.610331147541018,-14.126378385166788,19.081583666993087,2.0,1.9979972116064602,1.0752708435058622,-2.6020855019981752,4.7526271890099,-0.7634073292461636,2.913949016257888,0.7972947603211509,92.93704635711677,42.52915134001058,1.8386781727520216,9,-0.8374977111816406,-3.3749961853027344,-7.337495803833008,-13.64999771118164,2.4018478393554688,1,0.03477544528528487,-2.8461899619697966,115.3000030517578,1.0,115.75,1.4772637622055942,114.8000030517578,0.03477544528528487 1135,2014-10-01,114.0,116.0500030517578,113.6999969482422,116.0500030517578,23445.0,-0.026473087228999326,1.292685468444131,-4.100006103515597,48.87806761167859,49.691646523130636,1.5686050667785878,2.2668225515261753,-1.5285772437265734,-10.79621594200529,19.290615677109827,3.400001525878892,1.5837523030347995,-2.09848251342774,-5.531325751787094,1.3343607249316136,-3.814904132607424,-0.3820608942480561,3.7264015050645583,8.333403975755193,-45.61707243929631,1.716421619179678,10,1.4625015258789062,-0.2749977111816406,-3.7874984741210938,-10.549999237060547,5.800003051757798,2,0.06754383287931764,1.8888662835054764,117.0999984741211,-2.8461899619697966,115.3000030517578,1.0,115.75,0.06754383287931764 1136,2014-10-02,112.22293853759766,113.19947814941406,110.4000015258789,112.375,242341.0,-0.015588258442125857,2.1087718109148827,0.0741762126997601,39.00198966196258,47.182919995241924,2.588938768431362,3.9779230140993604,0.1963186577678755,-8.811766773071696,18.565099830323785,3.5999984741210938,1.1277378120461918,-3.70419082641601,-7.548733868103184,0.14035221527116448,-5.626462347259604,-1.7819193055724156,5.339406907264319,26.419371139002063,-27.94290357892722,1.9222715208435877,10,1.6270637512207031,1.5020637512207031,-2.01043701171875,-8.772937774658203,7.527061462402344,3,0.06573575806029996,1.292685468444131,114.0,1.8888662835054764,117.0999984741211,-2.8461899619697966,115.3000030517578,0.06573575806029996 1137,2014-10-03,111.0999984741211,111.3125,110.5999984741211,111.3000030517578,34790.0,-0.010006332734731838,5.333389847750161,1.3152877427122642,32.6101014787193,44.893320232025246,3.222367570263316,5.019555450206383,1.2461183504026678,-7.488657703548483,17.844983230094506,1.6229400634765625,0.14099846427623675,-4.612130737304682,-9.02040658489777,-0.20385488971159305,-6.816268661101233,-2.4079928135081303,6.032606335601898,10.144881064399836,-39.87059302294695,2.2041379237965475,10,2.7500038146972656,3.5500030517578125,-0.8874969482421875,-7.649997711181641,12.5,4,0.09473448848273858,2.1087718109148827,112.22293853759766,1.292685468444131,114.0,1.8888662835054764,117.0999984741211,0.09473448848273858 1138,2014-10-06,112.07695770263672,112.8000030517578,112.07695770263672,112.8000030517578,59678.0,0.008793512528654013,1.0000000000000393,3.61514400152603,36.754201940945705,43.09959254187433,2.2380842129035443,3.6904980267467096,0.18853527323217634,-8.242871094392825,15.97887100575357,1.7000045776367045,-0.7349532006196,-3.2915195465087947,-7.708591850264156,1.1255527572465667,-5.5000556983864755,-1.082983394631114,4.651690910055635,24.303707332067713,-21.009589280562682,2.208536151877681,10,1.7730445861816406,2.6980438232421875,-1.8644561767578125,-6.6126556396484375,12.123039245605483,0,0.08407653536032411,5.333389847750161,111.0999984741211,2.1087718109148827,112.22293853759766,1.292685468444131,114.0,0.08407653536032411 1139,2014-10-07,110.9000015258789,112.8000030517578,110.9000015258789,113.0,89451.0,-0.010501321599757585,1.2352898937722074,2.9043800318663453,27.59595957860597,40.946162447557306,3.308319810075133,4.509960734078533,1.272752721544066,-6.832676965209359,14.263632181469049,1.900001525878892,-1.2997073576498508,-4.09472579956055,-8.701570201385636,0.5121186022645361,-6.3981480004731,-1.7913035986479997,5.448928261604635,8.849555132150552,-28.325716541745212,2.303422200912544,10,2.950000762939453,3.875,-0.6374988555908203,-5.125,13.900001525878892,1,0.09738498894288172,1.0000000000000393,112.07695770263672,5.333389847750161,111.0999984741211,2.1087718109148827,112.22293853759766,0.09738498894288172 1140,2014-10-08,111.0,111.0875015258789,109.8000030517578,109.8000030517578,22722.0,0.0009016994837258707,-1.1458362473455725,-0.5714275334149626,28.115714182179076,38.68441347155479,2.977753493575946,4.241508641074219,1.0712059580249331,-6.691697929552475,13.626301613359276,1.287498474121108,-1.4884997451195403,-3.749727249145508,-8.66473428252769,1.1652797842366738,-6.207230765836599,-1.292223732454417,4.991994091787262,35.299477530208364,5.320644196081531,2.45750351669109,10,2.5500030517577983,3.4750022888183594,-0.8249988555908203,-5.224998474121094,16.1999969482422,2,0.07659321003132047,1.2352898937722074,110.9000015258789,1.0000000000000393,112.07695770263672,5.333389847750161,111.0999984741211,0.07659321003132047 1141,2014-10-09,111.9000015258789,112.4499969482422,111.9000015258789,112.0,256.0,0.00810812185476495,-10.000076295109768,-0.0833322736925082,36.2349314067518,38.19908696896278,1.8138744981222743,3.3145488972770067,0.08285627072072543,-7.353229078093662,13.490845097864842,1.4499969482422017,-1.6710978775689114,-2.7247257232666016,-7.801676233019208,2.352224786486005,-5.263200978142905,-0.18625046839029835,3.5966332827059944,69.99994913737027,37.01739200409746,2.5384752548763028,10,1.650001525878892,2.575000762939453,-1.6437740325927734,-6.125,14.780738830566406,3,0.07059876155633371,-1.1458362473455725,111.0,1.2352898937722074,110.9000015258789,1.0000000000000393,112.07695770263672,0.07059876155633371 1142,2014-10-10,108.8499984741211,110.5,108.00237274169922,110.5,95646.0,-0.027256505899621808,2.02742418007204,16.500267032883194,35.599170007238754,37.60975462583016,4.226660648844856,6.1024907410650115,3.086231119723365,-4.073475804999418,13.194608193424267,3.8976287841796875,-1.842669312844862,-5.409728622436518,-11.044018459549378,0.22456121467634205,-8.22687354099294,-2.592583703880095,6.190905793917636,17.667591657589085,-18.682047729518985,2.8171449185564295,10,3.801189422607422,4.726188659667969,2.4000015258789062,-3.049999237060547,17.579689025878906,4,0.10013781973979885,-10.000076295109768,111.9000015258789,-1.1458362473455725,111.0,1.2352898937722074,110.9000015258789,0.10013781973979885 1143,2014-10-13,111.22219848632812,112.0,109.5,109.5,22068.0,0.021793293940844727,-1.9032658196445342,-1.0437556931414118,43.13541284880839,36.43617207965446,1.3580021815450607,3.4273315368075714,0.7326923565209285,-6.229737302755055,12.36881475273553,3.1500015258789062,-2.0411228925699447,-2.733638381958002,-8.333001524471115,2.8657247605551106,-5.5333199532145585,0.06604318929855424,3.114852629076651,67.11283564051003,25.486671139821496,2.799681571256555,10,0.8039894104003906,2.3539886474609375,0.402801513671875,-5.422199249267578,13.477798461914077,0,0.11128893472928869,2.02742418007204,108.8499984741211,-10.000076295109768,111.9000015258789,-1.1458362473455725,111.0,0.11128893472928869 1144,2014-10-14,112.1999969482422,112.1999969482422,110.4000015258789,112.0500030517578,105797.0,0.008791396638633042,23.00091556459381,0.08709443056369379,44.05766883035381,35.90057221506282,-0.43354919683913806,2.1858302412347967,-0.20502676954630772,-7.004077288399799,11.526067921035422,1.7999954223632955,-2.1503847702489907,-1.5172813415527173,-6.980626491250675,3.94606380814524,-4.248953916401703,1.2143912332962685,1.5035863297920145,94.37902150923138,47.46436019754834,2.73167257484898,10,-1.599071502685561,1.2511901855468608,1.1500053405761577,-4.6749954223632955,10.800003051757798,1,0.10695187456676658,-1.9032658196445342,111.22219848632812,2.02742418007204,108.8499984741211,-10.000076295109768,111.9000015258789,0.10695187456676658 1145,2014-10-15,107.0999984741211,110.1620864868164,107.0999984741211,110.1620864868164,13042.0,-0.04545453309124181,1.0,-20.41475076296663,33.86007518121252,35.32924838386837,4.00603078950769,6.7033578120095,4.8729625177412,-1.7326020199644745,10.462549066804984,5.099998474121108,-2.38989352953341,-6.029309844970697,-11.690098157811661,-0.3685215321297335,-8.85970400139118,-3.1989156885502155,6.033463750279623,0.0,-46.10622325280812,2.8303941564204793,10,2.8500022888183594,5.900001525878906,6.250003814697266,0.4750022888183594,15.268928527832031,2,0.1652661515388687,23.00091556459381,112.1999969482422,-1.9032658196445342,111.22219848632812,2.02742418007204,108.8499984741211,0.1652661515388687 1146,2014-10-16,107.85350036621094,107.85350036621094,107.85350036621094,108.5,3852.0,0.007035498625818537,-1.0,0.21113032385375505,33.31072643916589,35.40709560169577,2.869278662138754,5.363775183374145,4.13519629405468,-2.309302959057163,9.428947146475075,0.7535018920898438,-3.068109897711338,-4.7291484832763615,-10.19796811587679,0.7396711493240673,-7.463558299576576,-1.994738666976147,4.555946208156229,14.774551324149094,-25.03340698876662,2.734409816300215,10,2.0965003967285156,5.1464996337890625,5.959001541137695,0.0699005126953125,19.54650115966797,3,0.17937754932701533,1.0,107.0999984741211,23.00091556459381,112.1999969482422,-1.9032658196445342,111.22219848632812,0.17937754932701533 1147,2014-10-17,110.9499969482422,110.9499969482422,110.00977325439452,110.00977325439452,38077.0,0.02871020941849145,1.0,-1.4543298166112455,41.731255507285205,35.960101553511265,-0.280199212382243,1.9386918533982538,1.1545659278325502,-5.209197693332527,9.091394155846054,3.096496582031264,-3.3939761272905287,-1.360945892333973,-6.568245463033961,3.8463536783660146,-3.9645956776839597,1.2427038930160137,0.8223158540954358,75.49018874529341,37.43962135109979,2.603649785349992,10,-0.9999961853027486,2.0500030517577983,3.175004959106431,-1.9374961853027486,16.110801696777315,4,0.1417822788723595,-1.0,107.85350036621094,1.0,107.0999984741211,23.00091556459381,112.1999969482422,0.1417822788723595 1148,2014-10-20,112.5,112.6999969482422,112.1999969482422,112.3000030517578,2368.0,0.013970284762431007,-1.4999427808508357,0.21271209133621452,41.1721556373335,37.468567782258766,-1.9711729048909632,0.31630219091385925,-0.2552957929325146,-6.516462085954046,9.290211328894703,1.75,-3.349960503895744,0.24530715942383097,-4.926408773500583,5.417023092348245,-2.340550807038383,2.831165125886045,-5.400001525878906,96.42862495112394,62.62249198686155,2.5858579664622074,10,-2.6000022888183594,0.5,1.8250007629394531,-3.125,16.300003051757784,0,0.12381944444444448,1.0,110.9499969482422,-1.0,107.85350036621094,1.0,107.0999984741211,0.12381944444444448 1149,2014-10-21,112.95002746582031,114.1999969482422,112.6500015258789,114.1999969482422,90491.0,0.004000244140625053,1.4800532239556292,-6.249942778667514,47.75684720508072,39.65091589591451,-2.3465923525021424,-0.21151264914371382,-0.6317036169547521,-6.713806023458602,9.37417199561752,1.6999969482422017,-3.06518477785238,0.7378334045410213,-4.39423195786533,5.869898766947372,-1.828199276662147,3.3038660857441897,-5.738029022216793,82.39479223864736,43.49248579852688,2.566032681203175,10,-2.300029754638672,0.0499725341796875,1.4561996459960938,-2.8750267028808594,15.849975585937472,1,0.10402803563706553,-1.4999427808508357,112.5,1.0,110.9499969482422,-1.0,107.85350036621094,0.10402803563706553 1150,2014-10-22,116.5999984741211,117.57038879394531,116.5999984741211,117.57038879394531,58692.0,0.03231491917436924,1.0,0.7763312092580297,58.65823666621592,42.14239425807719,-5.7202069285485635,-3.8931969786539753,-4.150298947330157,-10.09097472115593,9.422291416580233,4.620361328125,-2.832115561599224,4.281217575073242,-1.1291374460556511,9.691572596202136,1.5760400645087884,6.986395085637696,-9.108480090332023,90.01336356755432,47.48593188217151,2.7051775105644498,10,-4.264804840087891,-3.5999984741210938,-1.8124961853027344,-4.599998474121094,11.872138977050781,2,0.05488852152343182,1.4800532239556292,112.95002746582031,-1.4999427808508357,112.5,1.0,110.9499969482422,0.05488852152343182 1151,2014-10-23,116.9000015258789,117.9000015258789,116.6999969482422,117.5999984741211,1672.0,0.0025729250058643682,-1.1818143986683618,0.7213560707911724,61.85904635682247,45.06015829691982,-5.851746556726781,-4.245474468937658,-4.306720663347676,-10.124359376669517,9.340704318268203,1.3000030517578125,-2.2885277715033823,4.476220703124994,-1.2112973253604338,10.163738731610422,1.6324616888822874,7.319979717367701,-8.803750917480457,87.32609544879656,39.02111106468379,2.843759014242712,10,-4.400001525878906,-3.9000015258789062,-2.112499237060547,-4.900001525878906,9.349998474121094,3,0.04678293759357666,1.0,116.5999984741211,1.4800532239556292,112.95002746582031,-1.4999427808508357,112.5,0.04678293759357666 1152,2014-10-24,115.1998291015625,115.37779998779295,115.1998291015625,116.0,31644.0,-0.014543818666589381,-1.8012571703361606,1.1431062670299728,56.201801384659525,46.511979245347725,-3.5270327552391763,-2.728525748213599,-2.4410773123605765,-8.159958141672362,9.092062253933586,1.7001724243164062,-1.769717285542427,2.8035568237304744,-2.8211989262127872,8.428312573673736,-0.008821051241156397,5.615934698702105,-6.3192784197656096,52.628592003062344,1.2344177528358102,2.812377874971634,10,-2.6998291015625,-2.6998291015625,-0.4123268127441406,-3.1998291015625,7.900169372558594,4,0.10590443162515872,-1.1818143986683618,116.9000015258789,1.0,116.5999984741211,1.4800532239556292,112.95002746582031,0.10590443162515872 1153,2014-10-27,115.5999984741211,115.8000030517578,115.3000030517578,115.3499984741211,33175.0,0.003473697623334049,-1.8572175960236594,-0.3124332570556827,59.63100517103046,48.242349949867354,-3.621773950801824,-3.2728695830556376,-2.637087930506098,-8.303498424419743,9.155662850364731,0.6001739501952983,-1.4878756162483455,3.1887264251708984,-2.470130185983777,8.847583036325574,0.3592981195935607,6.018154730748236,-5.99789172479764,56.190418061755956,-0.5611835787130772,2.8294283055773355,10,-3.0999984741210938,-3.0999984741210938,-0.8749961853027344,-3.5999984741210938,9.099998474121108,0,0.09914187129910834,-1.8012571703361606,115.1998291015625,-1.1818143986683618,116.9000015258789,1.0,116.5999984741211,0.09914187129910834 1154,2014-10-28,121.17220306396484,121.17220306396484,119.45539093017578,119.45539093017578,43534.0,0.04820246248611482,1.0,6.86724853515625,67.02600336359374,51.927453081243044,-8.702600354076921,-8.985019047177047,-7.970024866047368,-13.581910878204809,9.033549034727434,5.57220458984375,-0.7803332907610354,8.557320785522464,1.9710792977843568,15.14356227326057,5.26420004165341,11.850441529391517,-10.90626473251696,100.0,38.86039613681298,3.2931207438690517,10,-6.659351348876953,-7.036102294921875,-6.5534515380859375,-9.172203063964844,4.42779541015625,1,0.06295008091720788,-1.8572175960236594,115.5999984741211,-1.8012571703361606,115.1998291015625,-1.1818143986683618,116.9000015258789,0.06295008091720788 1155,2014-10-29,121.6999969482422,121.6999969482422,121.6999969482422,121.6999969482422,38000.0,0.004355733996176836,1.0,0.0,66.60996842501905,55.62736885744896,-7.757359389926279,-9.387682179332515,-8.257156378972752,-13.792696258794521,9.790011632573759,0.527793884277358,-0.3128067812598516,8.700114822387704,0.9717732660939618,16.428456378681446,4.835944044240833,12.564285600534575,-10.343432143542614,100.0,38.329589324084765,3.8641707781468715,10,-5.845111846923842,-7.299999237060561,-7.0812454223632955,-9.699996948242202,2.3000030517577983,2,0.05834023238747621,1.0,121.17220306396484,-1.8572175960236594,115.5999984741211,-1.8012571703361606,115.1998291015625,0.05834023238747621 1156,2014-10-30,119.5999984741211,120.0,119.3000030517578,119.3000030517578,39735.0,-0.01725553432030258,-3.6667175300726416,100.0,68.82639659019544,58.637940088883425,-4.264332899544627,-7.069112809766239,-5.934323768049154,-11.39546021084098,10.274304812778363,2.3999938964844034,0.05531757037684315,6.2312633514404325,-2.026955445382711,14.489482148263576,2.1021539530288607,10.360372749852004,-7.002221812196396,67.69316541273945,0.43782850672489815,4.1291093984115745,10,-2.650001525878892,-5.200000762939453,-4.9812469482421875,-6.624996185302734,4.7000045776367045,3,0.0741817649685883,1.0,121.6999969482422,1.0,121.17220306396484,-1.8572175960236594,115.5999984741211,0.0741817649685883 1157,2014-10-31,121.625,121.625,121.625,121.625,0.0,0.016931451101289685,1.0,0.0,68.4426298245813,61.6679927763554,-5.158291186572029,-8.711838932677267,-7.675731949366934,-13.100846770147626,10.902601176807176,2.0250015258789062,1.2663770533671652,7.730014801025391,-1.2309685207794985,16.69099812283028,3.249523140122946,12.210506461927835,-7.934956903717207,98.82817156617291,30.25131258951059,4.480491660902446,10,-4.450000762939453,-7.225002288818359,-7.006248474121094,-8.64999771118164,3.4250030517577983,4,0.03802672147995878,-3.6667175300726416,119.5999984741211,1.0,121.6999969482422,1.0,121.17220306396484,0.03802672147995878 1158,2014-11-03,121.5,121.5,121.5,121.5,1288.0,-0.0010277492291880241,1.0,0.0,67.00162126094597,63.80630100478487,-4.0480836701524225,-8.26862884428823,-7.243797566657918,-12.646927913095453,12.040907630496369,0.125,2.546704733375492,7.133862686157229,-2.397389452099759,16.665114824414218,2.3682366170287423,11.899488755285716,-6.84876244148208,91.66677263074858,25.265068956701228,4.765626069128494,11,-3.0500869750976562,-7.100002288818359,-6.881248474121094,-8.52499771118164,2.5,0,0.013168711721161186,1.0,121.625,-3.6667175300726416,119.5999984741211,1.0,121.6999969482422,0.013168711721161186 1159,2014-11-04,121.6999969482422,122.5999984741211,120.9000015258789,122.5999984741211,31756.0,0.0016460654176313483,2.777764591192303,-100.0,82.516207544932,66.45718665797556,-3.214398878333512,-8.029719602548042,-7.271666478618698,-12.507915304898802,12.95798584925306,1.6999969482421875,3.4839504437629216,6.79385986328127,-3.126369862037265,16.714089588599805,1.8337450006220024,11.753974725940537,-6.202908262957365,72.7271886566935,-1.9882139472127136,4.96011486265927,11,-2.800083160400405,-6.849998474121108,-7.0812454223632955,-8.724994659423842,0.15000152587889204,1,0.02465078122619735,1.0,121.5,1.0,121.625,-3.6667175300726416,119.5999984741211,0.02465078122619735 1160,2014-11-05,119.50184631347656,119.75,119.0500030517578,119.6999969482422,99078.0,-0.018062043466611555,3.6954964176050082,0.2201669986860702,74.37403495059324,67.8477409461723,-0.6273003881407959,-5.4409337199315075,-4.91693411692836,-9.963330005540627,13.385772042582333,2.6499938964844034,4.349041636810355,4.170616912841794,-5.773443640964047,14.114677466647635,-0.8014133640611192,9.142647189744707,-3.010350257754652,12.727995615779248,-66.69567637608337,4.97203027690292,11,-0.6019325256347656,-4.651847839355469,-4.508094787597656,-6.526844024658203,2.3981552124023438,2,0.0510297735873293,2.777764591192303,121.6999969482422,1.0,121.5,1.0,121.625,0.0510297735873293 1161,2014-11-06,119.8000030517578,120.9000015258789,119.8000030517578,120.9000015258789,30499.0,0.0024949969182828102,1.0000000000000258,5.551324503310932,70.97490940915229,69.48919739333816,-0.5261630401845991,-5.393419681263694,-4.95187863870963,-9.974126536062698,14.39201902465556,1.3981552124023438,5.039246973843731,4.07377357482909,-5.923875921826223,14.071423071484404,-0.9250511734985736,9.072598323156754,-2.4533166574600074,21.126787805847695,-56.36570555488217,4.998824748327657,11,-0.8500022888183452,-4.9500045776367045,-5.2062511444091655,-6.825000762939439,0.09999847412110796,3,0.03505840435102203,3.6954964176050082,119.50184631347656,2.777764591192303,121.6999969482422,1.0,121.5,0.03505840435102203 1162,2014-11-07,119.75,119.75,119.75,119.75,0.0,-0.00041738773358956927,1.0,-0.0,68.49806040087641,70.47442575220992,0.2650292065843587,-4.727318249729109,-4.7111883584395855,-9.654745426328532,14.370523754210957,0.05000305175779829,5.164661937045395,3.4787704467773466,-6.121058533941877,13.07859942749657,-1.3211440435822652,8.278684937136958,-1.6678499145269399,19.718249320338593,-53.091303416470744,4.799914490359609,11,1.0750007629394531,-4.900001525878906,-5.962497711181641,-6.774997711181641,-1.0500030517577983,4,0.037995850119062924,1.0000000000000258,119.8000030517578,3.6954964176050082,119.50184631347656,2.777764591192303,121.6999969482422,0.037995850119062924 1163,2014-11-10,123.5999984741211,124.5500030517578,123.58260345458984,124.5500030517578,174810.0,0.032150300410197064,1.0366209172897618,-100.0,73.1555135619148,71.15548244091228,-2.6047468867728156,-8.01330293478324,-8.35729263780982,-13.209137021789118,15.188216160867924,4.800003051757798,5.299917159740502,6.709878921508789,-3.112780657616696,16.532538500634274,1.7985491319460465,11.621208711071532,-4.885349614237313,82.72718949751446,10.670331932662705,4.911329789562745,11,-1.7999954223632955,-7.774997711181641,-9.349996566772461,-10.624996185302734,-3.6832962036132955,0,0.011731428766484253,1.0,119.75,1.0000000000000258,119.8000030517578,3.6954964176050082,119.50184631347656,0.011731428766484253 1164,2014-11-11,124.1999969482422,124.5500030517578,124.1999969482422,124.5500030517578,1920.0,0.004854356646668778,1.0,0.36842570210166287,69.05081648241482,71.42668778062291,-3.0509230881293945,-8.082595330005844,-8.755115997558505,-13.520797153952472,16.115858207197174,0.9500045776367045,5.790222951919446,6.709877395629903,-3.3691691677811946,16.788923959041,1.670354113924347,11.749400677335458,-4.551691417658574,93.63625266335279,22.865521540243634,5.039523281705551,11,-2.3999938964844034,-8.374996185302749,-9.887495040893569,-11.224994659423842,-3.2999954223632955,1,-0.001610281426379978,1.0366209172897618,123.5999984741211,1.0,119.75,1.0000000000000258,119.8000030517578,-0.001610281426379978 1165,2014-11-12,124.8000030517578,124.8000030517578,124.8000030517578,124.8000030517578,646.0,0.004830967135736941,1.0,-0.0,69.50940341830803,71.50257742819097,-3.5368911266718612,-7.6824547288721305,-9.152280724969401,-13.831530526964272,16.277432166471428,0.6000061035155966,6.23066271695707,6.424883270263663,-2.8923828283427184,15.742149368870045,1.7662502209604725,11.083516319566854,-4.367425917786306,100.0,30.029473319935704,4.658633049303187,11,-2.875,-8.850002288818345,-10.487501144409165,-11.825000762939439,-0.10000610351559658,2,-0.023637856614580843,1.0,124.1999969482422,1.0366209172897618,123.5999984741211,1.0,119.75,-0.023637856614580843 1166,2014-11-13,127.1999969482422,127.1999969482422,126.75,127.0500030517578,4202.0,0.01923071985414193,5.000203458798645,100.0,78.64484231628818,72.63615659393618,-5.303134090599372,-9.021267924923094,-11.418109657680645,-15.905320242013943,16.60245250206084,2.3999938964844034,6.007955493859143,7.857552337646496,-0.8579995367943098,16.573104212087316,3.499776400426086,12.215328274866906,-5.981283149069171,100.0,26.68596557528221,4.357775937220408,11,-4.074996948242202,-10.049999237060561,-13.187494277954116,-14.224994659423842,0.3000030517577983,3,-0.04166663167861451,1.0,124.8000030517578,1.0,124.1999969482422,1.0366209172897618,123.5999984741211,-0.04166663167861451 1167,2014-11-14,126.68074035644531,127.24716186523438,125.67658996582031,127.24716186523438,44243.0,-0.004082206008292455,4.545594138088952,-3.7762970498466903,76.30061153052847,73.66937773500091,-4.460356248031999,-7.655583463725179,-10.759896237884064,-15.050785372549214,17.830547842872978,1.5705718994140625,5.760588733885058,6.55175857543945,-1.80676815876933,14.91028530964823,2.372495208335067,10.731021942543833,-4.26576992745845,84.54325336597816,8.688805330425339,4.179263367104388,11,-3.5321578979492188,-9.507160186767578,-12.668237686157227,-13.705738067626953,-2.10833740234375,4,-0.0535262014690413,5.000203458798645,127.1999969482422,1.0,124.8000030517578,1.0,124.1999969482422,-0.0535262014690413 1168,2014-11-17,126.4296875,126.9875030517578,125.9000015258789,126.8874969482422,284351.0,-0.0019817760437689236,2.306371923639078,0.8082487001966793,66.69635514919909,71.91161635769726,-3.840341999695525,-6.648308110394922,-10.484383293118015,-14.464905383926663,19.640570123813873,1.087501525878892,5.6178543207931,5.604221343994141,-2.3912289858510007,13.599671673839282,1.60649617907157,9.601946508916711,-3.048278783763635,73.17262480032436,0.35704213697646026,3.9977251649225742,11,-3.2811050415039062,-9.256107330322266,-13.315999984741211,-13.45468521118164,-0.6296844482422017,0,-0.0611382556154606,4.545594138088952,126.68074035644531,5.000203458798645,127.1999969482422,1.0,124.8000030517578,-0.0611382556154606 1169,2014-11-18,124.6999969482422,125.34970092773438,124.3000030517578,125.34970092773438,218006.0,-0.013681047434035642,2.2313112097513295,1.4191580841915057,58.85148744859727,70.18688885747548,-1.8331215040806228,-4.209002448357282,-8.731290788088828,-12.417374041761335,21.083902998138814,2.1296844482422017,5.313860434638087,3.2870323181152514,-3.9639667207986093,10.538031357029112,-0.33846720134168606,6.912531837572189,-0.5454376022062348,13.572186699112965,-53.49951333863905,3.6254995194569326,11,-1.2014160156250142,-7.526416778564467,-11.898809432983413,-11.724994659423842,1.1750030517577983,1,-0.038358418562911,2.306371923639078,126.4296875,4.545594138088952,126.68074035644531,5.000203458798645,127.1999969482422,-0.038358418562911 1170,2014-11-19,123.0,123.0,123.0,123.0,2464.0,-0.0136326943852918,1.0,-0.0,60.27420314954601,68.997921495297,0.4640743394730862,-2.1132993670850198,-6.947374696530616,-10.45734091140109,21.604479438915554,1.6999969482422017,5.045415277727884,1.2670352935790987,-5.646669260129613,8.180739847287825,-2.1898169832752643,4.723887570433462,4.247161865234375,0.0,-64.22567345193862,3.4568522768543626,11,0.4985809326171875,-5.826419830322266,-10.973943710327148,-10.02499771118164,1.800079345703125,2,-0.01707315832618772,2.2313112097513295,124.6999969482422,2.306371923639078,126.4296875,4.545594138088952,126.68074035644531,-0.01707315832618772 1171,2014-11-20,122.36892700195312,122.4000015258789,122.1500015258789,122.4000015258789,7416.0,-0.005130674780868927,15.090351092560766,-100.0,52.4548199140808,67.21533921898639,1.6738993065374927,-1.1083250623487686,-6.1896285659491355,-9.570295126673642,21.972876688757687,0.8499984741210938,4.4090541343293665,0.36251602172850994,-6.168352917951864,6.893384961408884,-2.902918448111677,3.627950491568697,4.793291625976565,4.295047859960036,-53.258778637687044,3.265434469840189,11,2.3296546936035156,-4.818595886230469,-10.893926620483398,-9.393924713134766,3.4309921264648295,3,0.019049525099226194,1.0,123.0,2.2313112097513295,124.6999969482422,2.306371923639078,126.4296875,0.019049525099226194 1172,2014-11-21,127.4000015258789,128.0,127.4000015258789,127.8499984741211,3354.0,0.04111398740830241,-1.6666779695500322,14.481217775595384,64.70702342739969,66.27661809292916,-2.4114991272530943,-5.458383471868046,-11.089373068150309,-14.409505322643298,23.25025587235754,5.631072998046875,4.246895170547901,4.783581924438479,-1.3365700345223956,10.903733883399354,1.723505944958049,7.84365790391891,-5.25,89.74361315177543,34.99686742877496,3.060075979480436,11,-2.325000762939453,-8.39511489868164,-15.92500114440918,-14.424999237060547,-1.7672805786132812,4,0.0007849173698855072,15.090351092560766,122.36892700195312,1.0,123.0,2.2313112097513295,124.6999969482422,0.0007849173698855072 1173,2014-11-24,127.06079864501952,127.9255599975586,126.6999969482422,126.6999969482422,62984.0,-0.0026625029575881864,-5.793554799010839,-0.8017869858600297,63.27085191325496,65.63439980746695,-1.7095309863101278,-4.444409536728799,-10.657147650581166,-13.900816750055654,24.405695521571538,1.225563049316392,4.2607543641931045,3.8713390350341683,-1.593805593916656,9.336483663984993,1.1387667205587633,6.603911349509573,-4.910797119140611,83.94527179562061,30.172816856097825,2.7325723144754086,11,-1.985797882080064,-6.960800170898423,-15.58579826354979,-14.085796356201158,-0.605567932128892,0,-0.019584291279877708,-1.6666779695500322,127.4000015258789,15.090351092560766,122.36892700195312,1.0,123.0,-0.019584291279877708 1174,2014-11-25,128.80000305175778,129.11250305175778,128.3072509765625,128.60000610351562,92421.0,0.013687970052802978,-1.050272926824458,0.5543126599141135,73.55310313266267,66.08369977572856,-3.0481498329301218,-5.884562569403059,-12.270600948503784,-15.430758913804937,24.5161999060485,2.051704406738267,4.464244371604195,5.229153442382781,-0.6890928257678013,11.147399710533378,2.270030308307483,8.18827657645808,-6.5330015563964565,95.51167064253457,35.03763358119309,2.9591231340752984,11,-3.168750762939439,-7.918750762939439,-17.350004196166964,-15.825000762939425,-2.1471862792968466,1,-0.023291924913964812,-5.793554799010839,127.06079864501952,-1.6666779695500322,127.4000015258789,15.090351092560766,122.36892700195312,-0.023291924913964812 1175,2014-11-26,128.80000305175778,128.80000305175778,128.80000305175778,128.80000305175778,0.0,0.0,1.0,0.0,73.14749116208387,65.47288298081698,-2.705603247405193,-5.613164878749728,-12.203129713685968,-15.248911399966971,24.531201679986797,0.0,4.200514764066796,4.874153137207003,-1.4119256579618025,11.160231932375808,1.7311137396226002,8.017192534791405,-6.259181494140591,95.51167064253457,28.818704120088782,3.1430393975844053,11,-3.168750762939439,-6.643836975097642,-16.975004196166964,-15.825000762939425,-1.050003051757784,2,-0.022709650484886934,-1.050272926824458,128.80000305175778,-5.793554799010839,127.06079864501952,-1.6666779695500322,127.4000015258789,-0.022709650484886934 1176,2014-11-27,128.47213745117188,128.47213745117188,128.47213745117188,128.47213745117188,13977.0,-0.0025455403169063473,1.0,0.0,72.11673138502445,65.0080074090943,-2.4343001297384887,-4.834403104685265,-11.807867635550934,-14.731275081778108,25.26223015776213,0.3278656005859091,4.084324146017167,4.10268058776856,-2.150154282914542,10.355515458451677,0.9762631524270091,7.229098023110112,-5.668448633789055,73.45641531630748,0.7875292027350156,3.1264174353415557,11,-2.84088516235353,-6.315971374511733,-15.804540634155273,-15.497135162353516,-3.472137451171875,3,-0.028582525194339348,1.0,128.80000305175778,-1.050272926824458,128.80000305175778,-5.793554799010839,127.06079864501952,-0.028582525194339348 1177,2014-11-28,126.25,126.25,125.9000015258789,125.9499969482422,1487.0,-0.01729664887078286,1.3332994252581252,100.0,57.32426887205234,63.966664489411336,-0.3125574913399447,-2.3694915184864556,-9.465311621850859,-12.299226052789919,25.370995176343257,2.5721359252929688,3.857908896193777,1.6492931365966825,-4.517683455810442,7.816269729003807,-1.4341951596068725,4.7327814328002376,-3.193958613242188,10.89488896119173,-58.00242703925675,3.0834882962035612,11,-0.6187477111816548,-4.093833923339858,-13.5,-13.27499771118164,3.649993896484375,4,-0.0035649970026300215,1.0,128.47213745117188,1.0,128.80000305175778,-1.050272926824458,128.80000305175778,-0.0035649970026300215 1178,2014-12-01,123.0999984741211,123.5500030517578,121.5999984741211,121.5999984741211,14517.0,-0.024950507135674482,-1.6000061035156061,4.999949137887425,47.33534683793403,62.687093310448745,2.58756766735371,0.9555135566902919,-6.140063856261179,-8.96507925537017,25.073856966279777,4.650001525878906,3.0999143188849985,-1.5807083129882784,-7.618481416667919,4.457064790691376,-4.599594864828106,1.438178238851549,6.01250457763669,19.966709963348535,-43.90929259739097,3.018886551839826,12,2.256252288818345,-0.8937454223633097,-10.599998474121094,-10.124996185302734,9.299995422363281,0,0.02057451262825949,1.3332994252581252,126.25,1.0,128.47213745117188,1.0,128.80000305175778,0.02057451262825949 1179,2014-12-02,124.6999969482422,125.0500030517578,124.39769744873048,124.75,96228.0,0.012997550722614104,1.007065893565577,-0.03333536783853219,49.76893815199885,61.51984164405462,1.1036274051394486,-0.43026878573708416,-7.548252505354256,-10.40599968874318,24.660332064620377,1.9500045776367045,2.436298768136922,-0.13070983886717613,-6.003494262514309,5.742074584779942,-3.0671020506907354,2.805682372956383,4.262256011962862,43.055506988839205,-15.579738614483894,2.9363922118235597,12,0.6562538146972372,-0.6187438964844176,-12.199996948242202,-11.724994659423842,8.675003051757798,1,0.01407565202569283,-1.6000061035156061,123.0999984741211,1.3332994252581252,126.25,1.0,128.47213745117188,0.01407565202569283 1180,2014-12-03,125.5999984741211,125.5999984741211,125.22891998291016,125.22891998291016,8812.0,0.007217333984799179,1.0,-7.4211168751928325,46.027918873062696,60.80574152838594,0.6830510405731332,-0.8959218790508316,-8.263574676942113,-11.152524322763057,24.876310464709118,0.900001525878892,2.1476030454189328,0.4643840789794922,-4.850169285926114,5.7789374438850984,-2.192892603473311,3.1216607614322953,3.2150093963622908,58.2060405553181,4.604744678441378,2.657276682452805,12,-0.24374771118165484,-1.5187454223633097,-11.275522232055664,-11.613895416259766,6.806236267089844,2,0.008382311394349085,1.007065893565577,124.6999969482422,-1.6000061035156061,123.0999984741211,1.3332994252581252,126.25,0.008382311394349085 1181,2014-12-04,124.0,124.0,124.0,124.0,5186.0,-0.012738841509227883,1.0,0.0,43.683844576954016,58.46983276722532,2.8370999901767533,1.0907883722548064,-6.504375933288429,-9.449117212549709,24.721263679891738,1.5999984741210938,2.081507891970773,-1.345614242553708,-6.071804227010034,3.380575741902618,-3.708709234781878,1.017480749674462,4.670707682556127,51.61291910383356,1.846029328158913,2.363094992228165,12,1.356250762939439,0.08125305175778408,-8.87255859375,-9.75,-11.5,3,0.030241935483870996,1.0,125.5999984741211,1.007065893565577,124.6999969482422,-1.6000061035156061,123.0999984741211,0.030241935483870996 1182,2014-12-05,124.3000030517578,124.3000030517578,124.3000030517578,124.3000030517578,525.0,0.002419379449659642,1.0,0.0,44.993748058598186,56.43904345004123,2.2921636809100647,1.211238689667681,-6.669036215816007,-9.621361673795846,24.602920571276517,0.3000030517577983,2.1348120708141067,-1.2731113433838033,-5.24266437472194,2.696441687954348,-3.2578878590528717,0.7116651722852652,4.2292904466296335,67.50011444091761,19.839049370326364,1.9847765156690726,12,1.0562477111816406,-0.2187500000000142,-8.625005722045884,-10.050003051757798,-8.350006103515597,4,0.005631511915174414,1.0,124.0,1.0,125.5999984741211,1.007065893565577,124.6999969482422,0.005631511915174414 1183,2014-12-08,125.0500030517578,125.0500030517578,124.8000030517578,124.9000015258789,6850.0,0.006033789071490991,2.333299425258757,100.0,50.862485166518454,53.917863676025206,1.371124876667679,0.6065366820417211,-7.257680940234124,-10.229961265067075,23.567853082105362,0.75,2.4455408760890975,-0.5956115722656392,-4.465134918456741,3.2739117739254766,-2.53037324536119,1.3391501008299116,3.340704546144295,65.625253319981,13.088217154922333,1.9347616730955575,12,0.14999771118164062,-0.9687500000000142,-9.262504577636705,-10.800003051757798,-5.25,0,0.03878441204610916,1.0,124.3000030517578,1.0,124.0,1.0,125.5999984741211,0.03878441204610916 1184,2014-12-09,124.0,124.0,124.0,124.0,0.0,-0.00839666554284857,1.0,0.0,52.54575174569831,51.628781518649035,1.864741314907917,1.7294584595940847,-6.113225054255139,-9.046421499062347,22.388929858778177,1.0500030517577983,2.0391211030651846,-1.6356147766113338,-5.521865547001852,2.250635993779184,-3.578740161806593,0.3075106085839252,4.254893415426466,0.0,-56.73784500973921,1.9431253851952603,12,1.0360679626464844,0.08125305175778408,-7.575044631958008,-9.75,-5.5,1,0.06774188626197075,2.333299425258757,125.0500030517578,1.0,124.3000030517578,1.0,124.0,0.06774188626197075 1185,2014-12-10,121.8499984741211,122.6999969482422,121.8499984741211,122.3874969482422,12804.0,-0.017338721982894434,-2.162793998665792,-100.0,48.77376896442187,49.03511902747098,3.2689763559223906,3.8442162944884757,-3.791868980682409,-6.834704813879441,21.086191069240645,2.1500015258789062,1.6085447266514166,-3.6381160736084013,-7.866752944274111,0.5905207970573088,-5.752434508941263,-1.5237976382755392,6.271797042479278,0.0,-60.75369460038983,2.1143184353328563,12,2.075000762939453,2.2312545776366903,-4.975042343139648,-7.149997711181641,-2.2004470825195312,2,0.09458351801560849,1.0,124.0,2.333299425258757,125.0500030517578,1.0,124.3000030517578,0.09458351801560849 1186,2014-12-11,121.9000015258789,122.9845199584961,121.48605346679688,122.9845199584961,17088.0,0.00041036563302410123,1.7633767147379529,2.01771443982337,33.00204947989609,46.33265020612028,2.4458877523448592,3.5592783021865273,-3.6091147181299306,-6.828462280393111,19.30619237514655,1.4984664916992188,0.7561742660354724,-3.323113250732419,-7.759233476057744,1.1130069745929063,-5.541173363395089,-1.1050531380697493,6.091358049871886,11.614868538791914,-43.59340333223574,2.2180601126626645,12,1.6430244445800781,2.531249999999986,-5.025045394897461,-7.0500030517578125,-1.6921310424804688,3,0.08618730995751145,-2.162793998665792,121.8499984741211,1.0,124.0,2.333299425258757,125.0500030517578,0.08618730995751145 1187,2014-12-12,119.9000015258789,121.17977142333984,119.9000015258789,121.17977142333984,15764.0,-0.016406890688802855,1.0,1.1800351741118538,29.9296217382267,44.398680750597244,3.8559044325494227,5.296805807288919,-1.3585973737867505,-4.78666862475788,17.988118315112125,2.0,-0.1964247233805736,-4.984076309204099,-9.955319169771798,-0.01283344863639968,-7.469697739487941,-2.4984548789202563,7.831145805513728,0.0,-49.442797523958205,2.485621430283847,12,2.8499984741210938,4.531249999999986,-3.000001907348633,-5.0500030517578125,5.400001525878892,4,-0.06171811035616803,1.7633767147379529,121.9000015258789,-2.162793998665792,121.8499984741211,1.0,124.0,-0.06171811035616803 1188,2014-12-15,118.6999969482422,119.4000015258789,118.6999969482422,119.4000015258789,9799.0,-0.010008378334988577,-1.0000000000000406,0.5469769050088716,20.809261810554844,41.18093893488124,4.879235914583006,6.206226094048347,0.051650380583879496,-3.5600063801915525,16.710710805687558,1.2000045776367045,-1.21600719382117,-5.797596359252921,-11.421876530765914,-0.1733161877399283,-8.609736445009418,-2.9854562734964247,8.561281634819608,0.0,-41.813687932703786,2.812140085756497,12,3.450000762939439,5.206253051757798,-0.8624973297119283,-3.849998474121108,9.0,0,-0.0231676501322835,1.0,119.9000015258789,1.7633767147379529,121.9000015258789,-2.162793998665792,121.8499984741211,-0.0231676501322835 1189,2014-12-16,119.9167022705078,120.9000015258789,116.9000015258789,117.5,54947.0,0.010250255716486079,-1.211961657891184,-3.4524092380465015,26.01276295578444,38.95703272185032,3.254959613510394,4.862075630043023,-0.8983961635764643,-4.741111629026406,16.12838201729466,4.0,-1.729731888085226,-4.3417263031006,-10.325108649438377,1.6416560432371767,-7.333417476269489,-1.3500351299317117,6.659673781768447,49.57994257125279,13.957283914402424,2.9916911731688884,12,1.058300018310561,3.089550018310547,-1.1042003631591655,-4.091701507568345,8.783294677734418,1,-0.0009731690126597581,-1.0000000000000406,118.6999969482422,1.0,119.9000015258789,1.7633767147379529,121.9000015258789,-0.0009731690126597581 1190,2014-12-17,120.9000015258789,120.9000015258789,120.42411041259766,120.42411041259766,172.0,0.0081998523704645,1.0,0.19691755955575596,30.25225901367041,37.464634325929914,1.715228582114932,3.9140589681413616,-1.6013364341540353,-5.68672334197008,15.981972067793093,0.983299255371108,-1.778985160980426,-3.253427124023432,-9.401237954198734,2.8943837061518707,-6.327332539111083,-0.17952170893578057,4.708737073757604,65.74061767250568,33.461839984409906,3.073905415087652,12,0.07500076293945312,2.106250762939439,-2.0874996185302734,-5.075000762939453,5.599998474121094,2,-0.01985112899576913,-1.211961657891184,119.9167022705078,-1.0000000000000406,118.6999969482422,1.0,119.9000015258789,-0.01985112899576913 1191,2014-12-18,124.6999969482422,124.9000015258789,124.25,124.8129425048828,33975.0,0.031430896397051766,3.528623823951523,-0.2373348723867557,46.26505563387172,37.60589072318253,-2.2071338273240713,0.3137413734441594,-5.100050376160752,-9.424156725857856,15.65608864708593,4.0,-1.9284471996402317,0.4300148010254077,-5.663494980713281,6.523524582764097,-2.616740089843944,3.4767696918947593,-7.7999954223632955,97.49994277954119,59.933765306690574,3.0467548908693476,12,-3.7249946594238423,-1.6937446594238565,-5.762495040893569,-8.749996185302749,3.3000030517577983,3,-0.04050076728339347,1.0,120.9000015258789,-1.211961657891184,119.9167022705078,-1.0000000000000406,118.6999969482422,-0.04050076728339347 1192,2014-12-19,127.5,127.5,127.5,127.5,3904.0,0.022453914356709737,1.0,-0.0,60.784308592299354,38.7083155482693,-5.03496162459264,-2.6123209789067516,-7.461698138264353,-12.105561250176876,14.157417690443314,2.8000030517577983,-1.9970920239836403,3.225017929077154,-2.87945990918044,9.329495767334748,0.17277900994835704,6.277256848205951,-10.439998474121097,100.0,57.720494059259636,3.0522389191287966,12,-5.299999237060547,-4.493747711181655,-7.36250114440918,-10.35000228881836,1.899993896484375,4,-0.057193172679227966,3.528623823951523,124.6999969482422,1.0,120.9000015258789,-1.211961657891184,119.9167022705078,-0.057193172679227966 1193,2014-12-22,124.57240295410156,124.57240295410156,124.4000015258789,124.4000015258789,2782.0,-0.022961545458026977,1.0,100.0,49.70637828393168,38.392829608073,-2.438691139034418,0.12573989418039844,-4.197201596514702,-9.056024823608027,12.800581536685328,3.0999984741210938,-1.9559892443316045,0.4218406677246094,-5.543412501314236,6.387093836763441,-2.5607859167948135,3.4044672522440322,-7.094801489257819,72.38115596859855,28.952285985900616,2.9826265845194175,12,-2.3724021911621094,-1.5661506652832173,-4.411321640014648,-7.398822784423828,5.227600097656222,0,0.00584078078612893,1.0,127.5,3.528623823951523,124.6999969482422,1.0,120.9000015258789,0.00584078078612893 1194,2014-12-23,125.8000030517578,125.8000030517578,125.5539779663086,125.5539779663086,5194.0,0.009854510859106824,1.0000000000001155,1.4270478382085294,50.45341790446379,38.57945726807766,-3.7818067920493093,-1.4104509954974844,-5.098213429807359,-10.148519081712081,11.022743211978412,1.2276000976562358,-1.9446865383044383,1.7994407653808508,-3.814049019220718,7.41293054998242,-1.0073041269199337,4.606185657681635,-7.921505645507807,75.97479543393646,32.99348428942042,2.806744892300781,12,-3.600002288818345,-2.793750762939453,-5.638921737670884,-8.626422882080064,5.324996948242202,1,0.015103289748750637,1.0,124.57240295410156,1.0,127.5,3.528623823951523,124.6999969482422,0.015103289748750637 1195,2014-12-24,125.875,125.875,125.875,125.875,0.0,0.0005961601464457011,1.0,0.0,54.56644082207827,40.97550075054235,-3.604909377104107,-1.8085424247931599,-4.674603751648277,-10.088411487844908,9.141608718728344,0.07499694824220171,-2.1515298260041646,2.0206878662109347,-3.205352677025928,7.2467284094477975,-0.5923324054075039,4.633708137829373,-7.611642490000008,50.0,7.775491615786123,2.613020271618435,12,-3.674999237060547,-2.868747711181655,-5.538919448852539,-8.701419830322266,10.524993896484375,2,0.02244287545773349,1.0000000000001155,125.8000030517578,1.0,124.57240295410156,1.0,127.5,0.02244287545773349 1196,2014-12-29,124.80007934570312,124.80007934570312,124.80007934570312,124.80007934570312,61386.0,-0.008539588117552177,1.0,0.0,51.17360535662237,43.335943374808544,-2.319244329563446,-1.0781033806849507,-3.1275782888933037,-8.868682504697418,7.387194466588663,1.074920654296875,-2.3613084454103728,1.1293701171875057,-3.6527366257419374,5.911476860116949,-1.2616832542772158,3.520423488652227,-6.167256136103134,12.905742475813579,-25.042516547550907,2.391053371464724,12,-2.600078582763672,-1.7938270568847798,-4.463998794555664,-7.626499176025391,9.899917602539091,0,0.013621150428823059,1.0,125.875,1.0000000000001155,125.8000030517578,1.0,124.57240295410156,0.013621150428823059 1197,2014-12-30,125.79991912841795,125.92520904541016,125.4250030517578,125.92520904541016,4266.0,0.008011531626876733,6.9847765193036,-100.0,51.739543325854356,46.772641320952935,-2.675529806455131,-2.227601242156169,-3.7337858715708876,-9.68481809730666,6.351786349083318,1.1251296997070312,-2.2910192149996647,2.1517139434814254,-2.5832901648498847,6.8867180518127356,-0.21578811068422965,4.5192159976470805,-6.812408847201965,91.78538556964972,54.96950323892527,2.3675020541656546,12,-3.5999183654785014,-2.7936668395996094,-4.675462722778306,-8.62633895874022,10.18277740478517,1,0.017488730412745124,1.0,124.80007934570312,1.0,125.875,1.0000000000001155,125.8000030517578,0.017488730412745124 1198,2014-12-31,125.63272094726562,125.63272094726562,125.63272094726562,125.63272094726562,10289.0,-0.0013290801958437681,1.0,-0.0,53.94908069334229,49.87667662512603,-1.5885604918219656,-1.9614959331179591,-3.21675138068899,-9.331103705081432,6.5543029216659665,0.16719818115232954,-1.8984077237065975,1.857879638671875,-2.950299612079533,6.666058889423283,-0.546209986703829,4.261969264047579,-6.304711077298279,74.00405497955558,31.18738036016299,2.404089625375707,12,-1.6706657409667969,-2.62646865844728,-3.5927772521972656,-8.082721710205078,11.067276000976591,2,0.029986399409434705,6.9847765193036,125.79991912841795,1.0,124.80007934570312,1.0,125.875,0.029986399409434705 1199,2015-01-02,126.45523071289062,126.75,125.5999984741211,125.5999984741211,15899.0,0.006546939041225164,-1.6893315610587258,100.0,61.90310170002902,53.39343692361031,-1.5489284063269508,-2.7887461551053434,-3.6871622843147236,-9.997389595300916,6.499660036369144,1.1500015258789062,-1.1895083652484573,2.592627716064456,-2.348879058884336,7.534134491013248,0.1218743285900672,5.063381103538845,-6.800341237721966,84.88301119023399,35.13632847580821,2.470753387474394,1,-0.580230712890625,-3.44897842407228,-3.8677310943603516,-8.905231475830078,11.419769287109375,4,0.02645024899334758,1.0,125.63272094726562,6.9847765193036,125.79991912841795,1.0,124.80007934570312,0.02645024899334758 1200,2015-01-05,126.65281677246094,128.22567749023438,126.65281677246094,127.875,102871.0,0.001562498114600963,-1.5738542017803414,-1.4290658982845215,62.19154726487142,55.1630471048325,-0.9439241865854768,-3.0603176432961163,-3.6407614761968716,-10.029169326477842,6.452425887514323,1.77044677734375,-0.13196089301906966,2.7375728607177763,-2.303294906753223,7.7784406281887755,0.21713897698226958,5.258006744453283,-6.684122876299028,54.085077951002226,-0.4649870131764615,2.520433883735501,1,-0.3399772644042969,-3.8028144836425923,-3.3965644836425923,-8.546566009521499,9.947189331054688,0,0.03531057059373266,-1.6893315610587258,126.45523071289062,1.0,125.63272094726562,6.9847765193036,125.79991912841795,0.03531057059373266 1201,2015-01-06,127.75,127.75,127.75,127.75,0.0,0.00866292006367475,1.0,-0.0,71.11413450548014,56.310805539630366,-1.746644656597013,-4.070871262142404,-4.48584946512554,-10.94950570899718,6.759575977949626,1.0971832275390625,0.8685757000510819,3.647256088256839,-1.6778423382174026,8.97235451473108,0.984706875019711,6.309805301493967,-7.285887088193746,83.0156092511374,20.674486487895066,2.6625492132371242,1,-1.4371604919433594,-5.063930511474609,-3.8562908172607564,-9.643749237060561,8.603683471679716,1,0.06771032404293043,-1.5738542017803414,126.65281677246094,-1.6893315610587258,126.45523071289062,1.0,125.63272094726562,0.06771032404293043 1202,2015-01-07,125.0,125.8000030517578,125.0,125.61895751953124,33231.0,-0.021526418786692814,-1.5850014791440228,-100.0,65.64096289146256,58.08131494046714,0.6832922819290275,-1.3341425637191549,-1.4557017845966556,-8.017694065982994,6.790726035255306,2.75,1.7209191660967917,0.8622562408447294,-4.477482674091476,6.201995155780949,-1.8076132166233805,3.5321256983128393,-4.070193213488054,0.0,-67.32585656262094,2.669869457468107,1,1.51287841796875,-2.4371604919433594,-1.1062908172607564,-6.893749237060561,24.300003051757812,2,0.07759997558593779,1.0,127.75,-1.5738542017803414,126.65281677246094,-1.6893315610587258,126.45523071289062,0.07759997558593779 1203,2015-01-08,129.89999389648438,129.89999389648438,128.70101928710938,128.70101928710938,34057.0,0.039199951171875025,1.0,-1.9370870722808846,70.95329627746048,60.35907920413342,-3.778900720552599,-6.16841511679209,-6.025734233728571,-12.690368441900176,6.91303683032668,4.899993896484375,2.082677791366166,5.519750595092773,-0.40310512699213064,11.442606317177678,2.5583227340503214,8.481178456135225,-8.532434867749089,100.0,29.172397347678285,2.96142786104245,1,-2.549957275390625,-6.499996185302734,-6.006284713745131,-11.793743133544936,32.05000305175781,3,0.046826042513643085,-1.5850014791440228,125.0,1.0,127.75,-1.5738542017803414,126.65281677246094,0.046826042513643085 1204,2015-01-09,132.39999389648438,132.39999389648438,132.39999389648438,132.39999389648438,49544.0,0.019245574422368517,1.0,0.0,72.69189763371995,62.373018849871386,-5.860535069665957,-8.439541834790845,-8.339555769609575,-14.962969305509816,7.496101544155416,2.5,1.942933544266836,7.59975090026856,0.682573740804628,14.516928059732493,4.14116232053658,11.058339480000527,-10.349840078329166,100.0,27.350427373923907,3.4585885797319684,1,-3.799957275390625,-7.749996185302734,-8.61874198913577,-14.293743133544936,28.600006103515625,4,0.03247736593643458,1.0,129.89999389648438,-1.5850014791440228,125.0,1.0,127.75,0.03247736593643458 1205,2015-01-12,133.375,133.375,133.375,133.375,0.0,0.007364094776907137,1.0,0.0,69.26542487797407,64.38322101891046,-6.324918265057065,-8.966574199573444,-9.130230133878513,-15.707388252107094,8.219454628571668,0.975006103515625,2.3490327821782273,7.99850692749024,0.24634463167120657,15.75066922330926,4.1224257795807375,11.874588075399757,-10.289862174011873,100.0,29.234163321900468,3.87608114790951,1,-4.1875,-8.237499237060547,-8.656248092651396,-15.268749237060561,25.024993896484375,0,0.03373945641986875,1.0,132.39999389648438,1.0,129.89999389648438,-1.5850014791440228,125.0,0.03373945641986875 1206,2015-01-13,132.40623474121094,133.5,131.80000305175778,133.5,80163.0,-0.007263469606665907,2.1085224815502537,-100.0,61.86043612144357,65.50776466286483,-4.653076353276305,-7.557845882676702,-7.916890166522322,-14.510529786595683,8.69860612217113,1.699996948242216,2.659300171143059,6.504430007934573,-1.6682887160891369,14.677148731958283,2.418070645922711,10.590789369946421,-8.08631345434138,87.13217342601102,19.23542783858359,4.0863593620118515,1,-3.1562347412109375,-7.206233978271484,-7.687482833862333,-14.299983978271499,29.3997802734375,1,0.031673518777280085,1.0,133.375,1.0,132.39999389648438,1.0,129.89999389648438,0.031673518777280085 1207,2015-01-14,112.5,122.6999969482422,112.3000030517578,122.5,87705.0,-0.15034212535473002,1.0,9.14272959361616,33.97263032340088,63.28815906620466,14.7156748267017,12.401400262709103,11.942367857631268,5.526523424932776,9.203960041751257,20.10623168945314,2.3789982553864064,-13.031804656982416,-22.852481567020448,-3.211127746944385,-17.942143112001418,-8.1214662019634,21.0,0.9433819671317663,-63.64377389878535,4.910338455019012,1,10.400001525878906,10.400001525878906,12.218751907348604,5.606250762939439,50.80000305175781,2,0.21203274197048638,2.1085224815502537,132.40623474121094,1.0,133.375,1.0,132.39999389648438,0.21203274197048638 1208,2015-01-15,115.9499969482422,116.5500030517578,113.87727355957031,115.97676849365234,755720.0,0.03066663953993065,3.5561487589333605,0.002677154541014204,37.65175394331666,60.5935648710144,10.893287829547091,9.206857116513007,8.488544640289504,2.238118619274772,9.416018995287102,4.050003051757798,2.321482377812927,-9.444307708740226,-19.733559827355165,0.8449444098747136,-14.588933768047681,-4.299681649432756,17.5500030517578,17.216954820302664,-44.032430994128774,5.144626059307466,1,6.9500045776367045,6.9500045776367045,8.768754959106403,2.156253814697237,49.0500030517578,3,0.2876240360610134,1.0,112.5,2.1085224815502537,132.40623474121094,1.0,133.375,0.2876240360610134 1209,2015-01-16,119.8000030517578,119.8000030517578,119.52269744873048,119.52269744873048,24309.0,0.033204020740372764,1.0,-10.358221715592924,43.042713469488156,58.465916671527374,6.705068449234361,5.636654116463063,4.672923299751318,-1.497320991723683,8.926384077077365,3.8500061035155966,2.2519999736735485,-5.588466644287124,-15.890921846018884,4.713988557444651,-10.739694245153018,-0.4372390434212434,13.275997009277361,35.377363583167224,-26.167465838351106,5.151227600865885,1,3.099998474121108,3.099998474121108,4.840623855590806,-1.6937522888183594,42.500000000000014,4,0.3518363340798423,3.5561487589333605,115.9499969482422,1.0,112.5,2.1085224815502537,132.40623474121094,0.3518363340798423 1210,2015-01-19,118.5,120.21392822265624,117.4499969482422,119.25,50076.0,-0.01085144422906359,1.0642863655012087,-2.7045973532894068,42.82194768225206,55.322340357835365,7.517523359627049,7.112286696383364,6.063777711498261,-0.085954419098897,8.510090169868183,2.763931274414034,2.091712045899527,-6.768469619750974,-17.343359819455202,3.8064205799532544,-12.055914719603095,-1.4810245198988525,14.160480120849599,29.24527283366555,-36.86365845763922,5.287445099852118,1,4.400001525878906,4.400001525878906,6.058660507202134,-0.3937492370605611,47.30000305175781,0,0.3586497890295359,1.0,119.8000030517578,3.5561487589333605,115.9499969482422,1.0,112.5,0.3586497890295359 1211,2015-01-20,119.64955139160156,120.7125015258789,118.1500015258789,118.875,165962.0,0.00970085562532974,-1.3038384503525668,-1.0327351888020833,43.01634772435998,52.8084942281573,5.697207823082181,5.865706364632302,5.01069677232212,-1.066828983436821,9.376462161270286,2.5625,1.6856653226768827,-5.366395950317383,-16.23555239708432,5.502760496449568,-10.800974173700865,0.06818227306608549,12.603719187866204,70.66877551080289,7.485213191753537,5.434578223383473,1,3.2504501342773438,3.2504501342773438,4.353574752807603,-1.5433006286621236,46.85044860839844,1,0.323866174625731,1.0642863655012087,118.5,1.0,119.8000030517578,3.5561487589333605,115.9499969482422,0.323866174625731 1212,2015-01-21,120.20787048339844,120.8499984741211,119.4000015258789,120.0,190563.0,0.004666286545191856,-1.0598486983287452,0.26837532751521836,43.89439340644016,49.80194946471062,4.903270205564382,4.988849193391516,4.5589368557624255,-1.489833268701247,10.114971468673401,1.4499969482421875,1.2321257685902225,-4.443470382690435,-15.450133404700352,6.563192639319482,-9.946801893695408,1.0598611283145232,11.646334745515134,90.79086012151929,27.779047964458606,5.503331511004962,1,2.6921310424804688,2.6921310424804688,3.779268264770508,-2.1016197204589986,51.118316650390625,2,0.34605175488068385,-1.3038384503525668,119.64955139160156,1.0642863655012087,118.5,1.0,119.8000030517578,0.34605175488068385 1213,2015-01-22,125.3000030517578,126.3000030517578,121.9000015258789,122.25,54156.0,0.04236105795637246,-1.3466674804687424,14.67261249357697,48.81380745730291,47.1488283339976,-1.0169323504413796,-0.04846323965180943,-0.4893844397028886,-6.433230746467345,10.52342777689726,6.092132568359361,0.5859383345004687,0.6122821807861243,-10.398091473396804,11.622655834969038,-4.892904646305325,6.117469007877588,6.163118133612656,88.70057276454581,27.279860267734108,5.5051868270914595,1,-2.400001525878892,-2.400001525878892,-1.7093772888183452,-7.193752288818359,43.500000000000014,3,0.30327213946118836,-1.0598486983287452,120.20787048339844,-1.3038384503525668,119.64955139160156,1.0642863655012087,118.5,0.30327213946118836 1214,2015-01-23,127.6999969482422,127.6999969482422,127.6999969482422,127.8499984741211,2320.0,0.01915398114948985,-1.0,-0.04918077894789061,51.028721086893576,45.12252791276644,-4.641875423234836,-2.423046873828781,-2.8361183344589307,-8.675410478949416,11.1922680303992,2.3999938964844034,0.27420417551040543,2.9172763824463033,-8.166051017402268,14.000603782294874,-2.6243873174779964,8.458940082370589,3.3798618744560116,100.0,36.096039437116026,5.541663699924288,1,-4.7999954223632955,-4.7999954223632955,-4.671873092651381,-9.593746185302763,39.3000030517578,4,0.29209086877954893,-1.3466674804687424,125.3000030517578,-1.0598486983287452,120.20787048339844,-1.3038384503525668,119.64955139160156,0.29209086877954893 1215,2015-01-26,128.69999694824222,128.69999694824222,125.8743133544922,125.8743133544922,21787.0,0.007830853750179223,1.00000000000001,-18.837698998018258,50.93503631020879,43.90859460040702,-7.123919859549645,-3.373515555237404,-3.7894830889254365,-9.515367015939745,12.02884461634029,2.825683593750014,-0.6435027128948434,3.7760265350342053,-7.437157849564784,14.98921091963318,-1.8305656572652822,9.382618727333693,2.0042647590371985,100.0,36.922580081579135,5.60659219229949,1,-8.199996948242216,-5.79999542236331,-6.7093696594238565,-10.593746185302777,33.1000061035156,0,0.2610723146872189,-1.0,127.6999969482422,-1.3466674804687424,125.3000030517578,-1.0598486983287452,120.20787048339844,0.2610723146872189 1216,2015-01-27,126.5,126.5,126.5,126.5,895.0,-0.017093993787171247,1.0,0.0,51.492537313432834,45.8552509326328,-6.5372944293553985,-1.095818155706752,-1.6448243480348026,-7.216393610184099,12.613387983898228,2.199996948242216,-1.9803089129662936,1.4910335540771484,-9.74394638832743,12.726013496481741,-4.126456417125155,7.108523525279438,3.8361765341689704,76.34410719222532,5.069383573086981,5.617489971202294,1,-5.211364746093736,-3.5999984741210938,-4.509372711181641,-8.393749237060561,32.83201599121094,1,0.31067196088346094,1.00000000000001,128.69999694824222,-1.0,127.6999969482422,-1.3466674804687424,125.3000030517578,0.31067196088346094 1217,2015-01-28,128.0,130.0,128.0,130.0,118532.0,0.011857707509881354,1.0,-100.0,47.97225864572321,47.00197367734464,-6.266375814200927,-2.553459756025404,-3.16713362525428,-8.603698110121115,13.30773058972822,3.5,-3.2893716945534237,2.8810295104980526,-8.429388004604448,14.191447025600539,-2.7741792470531834,8.536238268049303,-15.699996948242202,75.30863732394698,7.3507327849987405,5.655208757551245,1,-4.275001525878906,-5.099998474121094,-6.009372711181641,-9.893749237060561,31.829803466796875,2,0.30078125,1.0,126.5,1.00000000000001,128.69999694824222,-1.0,127.6999969482422,0.30078125 1218,2015-01-29,129.39999389648438,131.25,129.39999389648438,129.96473693847656,10563.0,0.01093745231628418,-5.551673826700171,0.28237152099609375,46.721311475409834,47.4107067891137,-6.211001589237782,-3.8543631653022885,-4.565535294355271,-9.938394808229901,14.083161689059112,3.25,-4.365758749245828,4.0926597595214815,-7.378126386554413,15.56344590559739,-1.6427333135164588,9.828052832559436,-16.74599090576173,65.58567815589501,1.611447645864743,5.735393073037954,1,-5.049995422363281,-6.499992370605469,-6.796867370605469,-11.293743133544936,30.800003051757812,3,0.3240045998058101,1.0,128.0,1.0,126.5,1.00000000000001,128.69999694824222,0.3240045998058101 1219,2015-01-30,129.80000305175778,129.80000305175778,128.6875,128.98750305175778,1200.0,0.003091261005726098,1.7384690504806992,-1.438707411310151,46.043169112632626,47.768620281378205,-5.636024782457326,-4.20661772583729,-4.903509625099787,-10.260936759561872,14.530854790300808,1.112503051757784,-2.8684760251689028,4.32543029785154,-7.312140190797237,15.963000786500317,-1.4933549464728344,10.144215542175928,-16.40216018066404,73.02675836855356,13.047349128890303,5.818785244324386,1,-5.100002288818331,-6.900001525878878,-7.196876525878878,-11.693752288818345,32.75325012207034,4,0.300462242550555,-5.551673826700171,129.39999389648438,1.0,128.0,1.0,126.5,0.300462242550555 1220,2015-02-02,131.125,131.125,131.125,131.125,0.0,0.010207988575422933,1.0,0.0,48.59301559853012,48.38825004517489,-5.5672934643917245,-5.459291866825879,-6.094991777327039,-11.460456580168767,14.673208029945084,1.324996948242216,-1.6031151622041904,5.4268180847168,-6.47493782843253,17.32857399786613,-0.5240598718578724,11.377696041291472,-17.01307084375,97.36842105263158,39.13727083847118,5.950877956574667,2,-5.799999237060547,-8.224998474121094,-8.521873474121094,-13.018749237060561,31.175003051757812,0,0.2735938989513822,1.7384690504806992,129.80000305175778,-5.551673826700171,129.39999389648438,1.0,128.0,0.2735938989513822 1221,2015-02-03,136.39999389648438,136.97259521484378,132.89523315429688,132.89523315429688,62605.0,0.04022874277585786,-1.3267562954965157,100.0,88.6731369212399,53.36366599126376,-9.181943156650988,-10.596300956625498,-11.152077720464106,-16.554074925179876,15.187614439933157,5.847595214843778,-0.6220718056380719,10.269312286376959,-2.5404185800560697,23.07904315281,3.8644468531604446,16.674177719593473,-21.602541906484376,93.6183310998793,26.97820170473399,6.404865433216519,2,-6.963695526123047,-11.763694763183594,-13.796867370605469,-18.293743133544936,30.100006103515625,1,0.18621708425111683,1.0,131.125,1.7384690504806992,129.80000305175778,-5.551673826700171,129.39999389648438,0.18621708425111683 1222,2015-02-04,134.69999694824222,138.19999694824222,134.69999694824222,136.625,1514.0,-0.01246332129261174,-2.6363578715411236,-0.5492537703319205,82.16124172544228,57.06893646550146,-5.822333535501741,-8.571826416347506,-9.411625525535698,-14.708688974628402,16.4040254845794,3.5,0.539283733139456,8.084315490722688,-5.2681843781627435,21.43681535960812,1.408065556279979,14.76056542516541,-18.572036364751597,63.20629568615258,-9.285433528739809,6.676249934442719,2,-2.662841796875,-9.449996948242216,-12.09687042236331,-16.593746185302777,34.467117309570284,2,0.18286577283616,-1.3267562954965157,136.39999389648438,1.0,131.125,1.7384690504806992,129.80000305175778,0.18286577283616 1223,2015-02-05,135.98269653320312,136.39227294921878,135.89999389648438,135.89999389648438,44073.0,0.0095226400447046,-10.904797047971167,-0.042962340575632585,80.43840762104631,60.336679413740654,-6.068502741797772,-9.882121480085118,-10.627195487305329,-15.855426949296785,16.84072230708886,1.6922760009765625,1.757202597296157,9.062879943847662,-4.869122218676807,22.99488210637213,2.096878862585413,16.028881025109897,-18.08897304053238,76.69065832973729,-0.47530801591206284,6.966001081262236,2,-3.945541381835909,-10.732696533203125,-13.379570007324219,-17.499694824218764,30.017303466796875,3,0.17536868691062435,-2.6363578715411236,134.69999694824222,-1.3267562954965157,136.39999389648438,1.0,131.125,0.17536868691062435 1224,2015-02-06,136.69999694824222,136.69999694824222,136.57499694824222,137.375,3201.0,0.005274938895361236,-1.3703686958880887,-8.161808118080836,85.00001467192118,64.12167700948648,-6.006549215121737,-10.81526321871911,-11.323715452690749,-16.42596382809728,16.739793985352975,0.7173004150390909,3.0322463556370565,9.565180206298862,-4.847338719174161,23.977699131771885,2.3589207435623507,16.771439669035374,-17.18177157912575,78.79857742733479,-4.246075520906928,7.206259462736513,2,-4.349998474121122,-11.449996948242216,-13.215843200683622,-17.138858795166072,29.99999999999997,4,0.17190929425475865,-10.904797047971167,135.98269653320312,-2.6363578715411236,134.69999694824222,-1.3267562954965157,136.39999389648438,0.17190929425475865 1225,2015-02-09,137.875,137.875,137.875,137.875,0.0,0.008595487037228455,1.0,-0.0,85.01468395634858,67.84635996981044,-6.41814750609953,-12.264667812545014,-12.463855968818606,-17.476030424960015,16.491783447177166,1.175003051757784,3.7963965277436813,10.515183258056638,-4.437883547707514,25.468250063820804,3.0386498551745547,17.99171666093872,-16.86223290455348,93.87348879486103,8.880710300070177,7.476533402882082,2,-4.775001525878906,-12.625,-13.43437385559082,-17.21875,27.558395385742188,0,0.17899005021815495,-1.3703686958880887,136.69999694824222,-10.904797047971167,135.98269653320312,-2.6363578715411236,134.69999694824222,0.17899005021815495 1226,2015-02-10,136.60000610351562,139.17250061035156,136.57286071777344,139.125,20268.0,-0.00924746253116504,-1.0157836200572659,-100.0,80.64854433857458,71.47705838012726,-3.9781463168618245,-11.235423763859941,-11.157526581850789,-16.081084779800165,16.62332301804656,2.599639892578125,4.283336870593217,9.030500793457037,-6.332529757811386,24.393531344725474,1.3489855178228254,16.71201606909125,-14.212260619845452,42.48200334345431,-40.05157730397906,7.681515275634216,2,-2.6700057983398438,-10.863754272460938,-12.018585205078125,-15.71875381469728,33.587554931640625,1,0.18814052562169503,1.0,137.875,-1.3703686958880887,136.69999694824222,-10.904797047971167,135.98269653320312,0.18814052562169503 1227,2015-02-11,136.35368347167972,136.35368347167972,135.872802734375,135.872802734375,23760.0,-0.0018032402696178673,-1.0000000000001181,-0.19044827711237663,75.2409762814671,74.64591002524473,-2.706897486523644,-9.602753094056325,-10.810447588279615,-15.67666274500354,15.419455309829095,0.727203369140625,4.749034805158317,7.5914939880371435,-6.4964235420801515,21.679411518154453,0.547535222978496,14.635452753095791,-12.2874624753414,14.573477796429978,-64.40488250239096,7.043958765058652,2,-2.4236831665039347,-10.617431640625028,-11.8542289733887,-14.197517395019574,31.84631347656247,2,0.2210891246996023,-1.0157836200572659,136.60000610351562,1.0,137.875,-1.3703686958880887,136.69999694824222,0.2210891246996023 1228,2015-02-12,149.3000030517578,149.89999389648438,147.0500030517578,147.75,11707.0,0.09494660687158496,1.0727321152128197,3.223258765666952,83.28954547164847,78.7843962873576,-14.00647443666469,-20.999102963920052,-23.40194656342645,-28.343940415472503,14.831249512442959,13.546310424804659,5.744419315811086,18.870313262939447,3.3460157717071866,34.39461075417172,11.108164517323303,26.632462008555578,-23.72315409401817,95.72265867205635,18.601860208169683,7.762148745616135,2,-8.787506103515625,-18.20000457763672,-24.762144088745117,-27.14383697509767,23.5,3,0.13306839115848756,-1.0000000000001181,136.35368347167972,-1.0157836200572659,136.60000610351562,1.0,137.875,0.13306839115848756 1229,2015-02-13,161.9499969482422,164.89999389648438,159.89999389648438,158.8000030517578,26086.0,0.08472869147965789,-9.526180533247672,2.0322501255155982,87.70472174177259,83.13014141438454,-24.156735627851134,-31.96845556415559,-35.5943908130142,-40.64129471613407,15.388138358637626,15.599990844726562,7.290399991137036,29.41280746459961,9.221738392228389,49.603876536970844,19.317272928413985,39.50834200078522,-33.45437059785317,89.83712570821196,14.965543160639982,10.095534536185616,2,-13.052383422851562,-23.349998474121094,-36.57497978210449,-39.40008544921875,12.199996948242188,4,0.0250077377466833,1.0727321152128197,149.3000030517578,-1.0000000000001181,136.35368347167972,-1.0157836200572659,136.60000610351562,0.0250077377466833 1230,2015-02-16,161.0,161.1999969482422,159.4499969482422,158.60000610351562,130123.0,-0.005865989293879381,-3.999912808440143,0.7619043005648185,90.26364320836672,83.30686433517641,-20.700154455550944,-29.166598615402222,-34.2174637610518,-39.351272476673785,15.655055806495044,2.5,8.950902288767992,26.337810516357422,3.583965600108428,49.09165543260643,14.96088805823291,37.71473297448192,-27.407762193157623,86.56434280980233,11.388314468480019,11.376922458124502,2,-11.200004577636719,-22.400001525878906,-34.374982833862305,-37.150001525878906,13.899993896484375,0,0.03540370775305712,-9.526180533247672,161.9499969482422,1.0727321152128197,149.3000030517578,-1.0000000000001181,136.35368347167972,0.03540370775305712 1231,2015-02-17,158.39999389648438,162.8000030517578,158.39999389648438,160.14999389648438,2366.0,-0.016149106233016353,-4.028581891741071,-0.7291685210381089,84.59055136702807,83.57678762868595,-16.373068196435213,-24.785417522562938,-31.160356853438998,-36.42820494988082,16.08914531424592,4.4000091552734375,10.732943031686062,21.800282287597668,-2.139454086489991,45.74001866168534,9.830414100553838,33.7701504746415,-20.42467023709213,77.60720297152012,2.34682653588213,11.969868187043836,2,-8.013595581054688,-19.79999542236328,-31.23749351501465,-33.26249313354492,14.850006103515625,1,0.04440278889059934,-3.999912808440143,161.0,-9.526180533247672,161.9499969482422,1.0727321152128197,149.3000030517578,0.04440278889059934 1232,2015-02-18,161.80601501464844,162.45335388183594,159.8000030517578,161.125,176975.0,0.021502659402814928,1.6859954123834753,-0.3891514369419643,85.26329736979929,84.11288648965851,-17.354790476877696,-26.26167046883876,-34.069945950867066,-39.50324775730775,16.5794540089909,4.0533599853515625,12.542543271418253,23.12639617919922,-2.0149814925814837,48.26777385097992,10.555707343308882,35.69708501508957,-20.061237522063294,82.66677608549028,5.927217919681254,12.570688835890348,2,-11.41961669921875,-23.206016540527344,-34.58101463317871,-36.606014251708984,9.693984985351562,2,0.05179996565485534,-4.028581891741071,158.39999389648438,-3.999912808440143,161.0,-9.526180533247672,161.9499969482422,0.05179996565485534 1233,2015-02-19,163.3000030517578,164.1999969482422,161.89999389648438,162.60000610351562,119104.0,0.009233204568903863,-1.1904568144332144,1.0278730030696153,85.60600015699075,84.18021821022178,-16.278134671107267,-26.101040079360786,-35.06408478368331,-40.647024690748935,18.34234959852446,2.39398193359375,12.579829358847775,22.720384216308588,-3.8656086877762164,49.30637712039338,9.4273877642662,36.013380668350976,-18.313495262626788,75.38475623497595,-1.7490801472353894,13.292996452042395,2,-12.913604736328125,-23.91136932373047,-40.400001525878906,-40.400001525878906,7.399993896484375,3,0.03000608576186825,1.6859954123834753,161.80601501464844,-4.028581891741071,158.39999389648438,-3.999912808440143,161.0,0.03000608576186825 1234,2015-02-20,165.0,165.35000610351562,162.8325653076172,162.875,23943.0,0.010410268931246636,-1.278361620151078,3.0357275204359673,85.71983439107579,84.2585682585248,-15.13301098975353,-26.206981135446057,-36.20032269124604,-42.012110518316874,20.507221553118534,2.5174407958984375,13.226612454415118,22.55538101196288,-5.423096369156809,50.53385839308257,8.56614232140305,36.54461970252271,-17.225604155839505,94.96394980196541,19.547376790947226,13.989238690559842,2,-14.388595581054688,-23.599998474121094,-42.099998474121094,-42.099998474121094,10.966445922851562,4,0.04727274576822915,-1.1904568144332144,163.3000030517578,1.6859954123834753,161.80601501464844,-4.028581891741071,158.39999389648438,0.04727274576822915 1235,2015-02-23,162.3000030517578,165.5,161.46774291992188,163.625,518.0,-0.01636361786813445,-1.6975975010335798,-0.6235279756433824,78.87877631977881,84.0619273675475,-9.615099851027793,-21.98802746399349,-32.88700583304086,-38.94000457941773,22.3495920652013,4.032257080078125,14.019389389197102,18.17538375854491,-10.357702500562425,46.70847001765223,3.9088406289912427,32.44192688809858,-11.713509566100498,54.92965919201558,-17.433330326063327,14.26654312955366,2,-11.613601684570312,-20.82500457763672,-39.400001525878906,-39.400001525878906,9.407821655273438,0,0.07301288121940197,-1.278361620151078,165.0,-1.1904568144332144,163.3000030517578,1.6859954123834753,161.80601501464844,0.07301288121940197 1236,2015-02-24,165.8000030517578,165.8000030517578,165.8000030517578,165.14999389648438,2836.0,0.021565002675223877,1.0,-0.490574077272989,83.33860032740424,84.96166337265163,-9.540809805097751,-23.602943729250143,-35.72198228379625,-42.01539093087911,24.300082071488053,3.5,14.875532504507305,19.71038360595702,-9.12351949561662,48.54428670753066,5.2934320551702,34.12733515674384,-12.529078393518802,100.0,25.38494043333911,14.416951550786818,2,-9.375,-23.825000762939453,-42.900001525878906,-42.900001525878906,7.25,1,0.05488534787231458,-1.6975975010335798,162.3000030517578,-1.278361620151078,165.0,-1.1904568144332144,163.3000030517578,0.05488534787231458 1237,2015-02-25,166.5,166.5,166.5,165.375,1868.0,0.004221935677671151,1.0,1.7307448531655674,83.12781754624027,84.94369360316183,-6.162946184296743,-22.420225606225813,-35.67063446993424,-42.26446286985362,27.096225304341427,0.6999969482421875,15.829846380760387,18.485380554199224,-10.404093584354484,47.37485469275293,4.040643484922384,32.930117623476065,-10.723259663057235,100.0,24.588018373335743,14.444737069276854,2,-4.0500030517578125,-23.549999237060547,-43.599998474121094,-43.599998474121094,4.5,2,0.04054054054054057,1.0,165.8000030517578,-1.6975975010335798,162.3000030517578,-1.278361620151078,165.0,0.04054054054054057 1238,2015-02-26,171.32618713378906,172.25,169.1999969482422,171.25,144956.0,0.028986108911646102,2.170789742938951,0.0677218967013889,84.50966949971169,84.5886877984884,-8.421786093399703,-25.238341242049927,-39.63521937119339,-46.6226823251761,30.073816688650712,5.75,17.312790537176426,21.215258026123053,-8.068805434983545,50.49932148722965,6.573226295569754,35.85728975667635,-13.404794864234844,91.43210128130015,15.769030627668357,14.642031730553297,2,-6.001190185546875,-24.25118637084961,-48.426185607910156,-48.426185607910156,3.6738128662109375,3,0.0010145142964934628,1.0,166.5,1.0,165.8000030517578,-1.6975975010335798,162.3000030517578,0.0010145142964934628 1239,2015-02-27,168.8000030517578,169.3000030517578,167.5500030517578,169.5,50430.0,-0.014744880069376354,10.666547988403439,-9.187863008211496,80.0126169324565,83.4496848789428,-5.388391135227664,-20.70196668786275,-36.29824721498437,-43.61967666726504,33.203620951585464,3.77618408203125,19.331360666645992,16.739073944091786,-12.03990426977009,45.518052157953676,2.3495848371608474,31.128563051022724,-8.012889236114432,68.0030171547608,-5.135284187622489,14.389489106930945,2,-3.475006103515625,-19.73784637451172,-45.900001525878906,-45.900001525878906,7.5999908447265625,4,0.011255887808851561,2.170789742938951,171.32618713378906,1.0,166.5,1.0,165.8000030517578,0.011255887808851561 1240,2015-03-02,167.0,167.0,167.0,171.25,3428.0,-0.010663524995351392,-1.0,6.0714550408719345,79.2054818457252,82.85134382102028,-2.9589486364088486,-16.945287339592483,-33.72335511188277,-41.3500748732564,36.184007038122246,1.8000030517578125,19.878410765783144,13.145320892333984,-14.59255922507242,40.883201009740404,-0.7236191663692182,27.014260951037187,-3.920308947485296,18.604612651316398,-55.99858522578131,13.86894005870321,3,-0.9749984741210938,-17.937843322753906,-44.099998474121094,-44.099998474121094,17.699996948242188,0,0.053691292951207004,10.666547988403439,168.8000030517578,2.170789742938951,171.32618713378906,1.0,166.5,0.053691292951207004 1241,2015-03-03,161.8000030517578,161.8000030517578,161.8000030517578,167.0,9883.0,-0.03113770627689938,-1.0,1.2235286937040442,72.32184685926734,81.41340487540562,3.1000637943481877,-10.27143958681927,-27.915420950137758,-35.720319910374,37.8276825155816,5.1999969482421875,18.673297531893695,6.675323486328125,-20.00329630826772,33.35394328092397,-6.663986410969784,20.014633383626034,10.449996948242188,0.0,-78.80109889578603,13.339309897297921,3,5.058868408203125,-12.425003051757812,-40.10000228881836,-38.900001525878906,22.712310791015625,1,0.061234990533986844,-1.0,167.0,10.666547988403439,168.8000030517578,2.170789742938951,171.32618713378906,0.061234990533986844 1242,2015-03-04,159.33201599121094,159.5500030517578,159.1999969482422,159.4499969482422,82832.0,-0.015253318998748044,1.2013435700575816,0.02268865889837347,60.78239073091403,78.65522605028598,5.788981685155704,-6.180334578341103,-24.945906830430943,-32.78386321896954,39.16216226748285,2.600006103515625,17.360354251945665,2.975735473632824,-21.949431617047367,27.900902564313014,-9.486848071707271,15.43831901897292,12.708984069824226,1.0116399394325604,-72.52401348047849,12.462583545340092,3,6.392982482910156,-9.207015991210938,-37.23769760131836,-36.43201446533203,25.86798095703125,2,0.08609686493456281,-1.0,161.8000030517578,-1.0,167.0,10.666547988403439,168.8000030517578,0.08609686493456281 1243,2015-03-05,159.82980346679688,161.0,156.6999969482422,155.5,18736.0,0.003124215007819897,-3.456401416914416,-36.699172271081224,46.915467438245635,74.34362972219374,5.305064151703533,-5.059349300876136,-24.831662868807143,-32.84340772798737,40.38347871698366,4.3000030517578125,16.483476316024962,2.281167602539057,-20.7499417736814,25.312276978759513,-9.234387085571171,13.796722290649285,11.697556469726578,24.839722241733007,-44.70750607381286,11.515554688110234,3,4.645195007324219,-9.361053466796875,-36.517303466796875,-36.92980194091797,34.77020263671872,3,0.06988807025295274,1.2013435700575816,159.33201599121094,-1.0,161.8000030517578,-1.0,167.0,0.06988807025295274 1244,2015-03-06,160.1999969482422,160.1999969482422,160.1999969482422,159.1999969482422,140.0,0.0023161730379166467,1.0,0.23095736507869383,48.816155328441305,71.003338500934,4.6738967628174635,-3.7721103241871674,-24.612479745124347,-32.78436911013904,41.61857348361984,0.3701934814453125,15.212600010507856,1.4763610839843864,-19.370466096893267,22.32318826486204,-8.94705250645444,11.899774674423213,10.437721208984385,33.980572456264326,-32.03380309914672,10.423413590438823,3,4.275001525878906,-9.731246948242188,-36.57499694824219,-37.29999542236328,37.30000305175781,4,0.09238454016038111,-3.456401416914416,159.82980346679688,1.2013435700575816,159.33201599121094,-1.0,161.8000030517578,0.09238454016038111 1245,2015-03-09,162.55325317382812,162.70684814453125,159.10084533691406,160.0,82108.0,0.014689489827807156,1.521289648035335,2.553253173828125,56.191207097501476,67.98696147538925,2.6377270875231034,-4.407724625702826,-26.33928039949018,-34.60891908311265,42.835917508656685,3.6060028076171875,13.77123290437379,2.5957046508789006,-15.836835277601153,21.028244579358955,-6.620565313361141,11.811974615118942,7.248201710859377,97.44300356902443,31.536182432719414,9.216269964240029,3,1.9217453002929688,-10.865753173828125,-38.753252029418945,-39.65325164794922,32.63922119140628,0,0.08518279672846085,1.0,160.1999969482422,-3.456401416914416,159.82980346679688,1.2013435700575816,159.33201599121094,0.08518279672846085 1246,2015-03-10,162.3000030517578,162.3000030517578,162.3000030517578,163.375,872.0,-0.001557951730436935,-1.0,-0.42103029940835474,50.81277911508655,64.39640164970552,2.6175551331517966,-2.245503099863612,-25.414948130696928,-33.835099092009386,44.46197945467859,0.2532501220703125,12.109377771213985,1.0574546813964787,-13.744684724486774,15.859594087279731,-6.3436150215451335,8.45852438433809,6.715364356742981,93.22698233269404,28.224039197594323,7.401069702941623,3,2.1749954223632812,-9.727386474609375,-38.18750190734863,-39.400001525878906,22.199996948242188,1,0.13801597951505262,1.521289648035335,162.55325317382812,1.0,160.1999969482422,-3.456401416914416,159.82980346679688,0.13801597951505262 1247,2015-03-11,166.5,166.5500030517578,163.65684509277344,164.89999389648438,7174.0,0.025877984407078447,2.4036908052992496,-1.488381995997218,54.834586885628354,61.09917024814071,-1.76840890353796,-4.291227443599837,-28.913455096634067,-37.53426068717516,46.550356931049805,4.25,11.19949768344793,3.750135803222662,-5.466394013991334,12.966665620436657,-0.8581291053843358,8.35840071182966,1.7764451808852755,99.49235511904946,34.32367132926986,4.608264908607002,3,-3.5,-13.025001525878906,-39.463701248168945,-41.86370086669922,24.800003051757812,2,0.10818206512176243,-1.0,162.3000030517578,1.521289648035335,162.55325317382812,1.0,160.1999969482422,0.10818206512176243 1248,2015-03-12,169.1671142578125,170.39999389648438,168.0,171.125,157712.0,0.01601870425112617,8.45114769859392,-1.2236739209216274,56.11696361215687,58.444097656996306,-5.335030939510347,-5.685111575600018,-30.82823394585202,-39.70469500243985,46.95361496554722,3.899993896484375,9.735115482065964,5.423894500732416,-1.7437702005409506,12.591559202005783,1.840062150095747,9.007726851369085,-12.467117309570312,89.08873857023826,26.545153354066095,3.5838323506366794,3,-5.617118835449219,-15.105712890625,-40.523536682128906,-43.9171142578125,22.782882690429688,3,0.09477541046184301,2.4036908052992496,166.5,-1.0,162.3000030517578,1.521289648035335,162.55325317382812,0.09477541046184301 1249,2015-03-13,166.0,166.35000610351562,165.92767333984375,170.0500030517578,103810.0,-0.0187218081463858,-1.2521396524630486,2.0685594488434442,55.35780020036264,55.79435525195602,-2.9132223865737217,-2.3178621567664663,-26.95659090239269,-36.061460679585394,45.96667865182478,3.23944091796875,8.114316099813976,2.0542800903320426,-5.128894912389143,9.237455093053228,-1.5373074110285643,5.6458675916926495,-9.026003112792978,61.05906676695913,-2.3465198601305417,3.5915875013605985,3,-2.4500045776367188,-11.9385986328125,-37.356422424316406,-40.75,26.300003051757812,4,0.1722891933946722,8.45114769859392,169.1671142578125,2.4036908052992496,166.5,-1.0,162.3000030517578,0.1722891933946722 1250,2015-03-16,166.6999969482422,166.6999969482422,166.6999969482422,166.75,875.0,0.004216849085796337,-1.0,0.012346423229510852,51.41824837597072,53.4717331982564,-4.090399214488485,-2.707762909171521,-26.93576894572965,-36.33471307966522,45.03888374908463,0.6999969482421875,5.7902784125649305,2.4692771911621207,-4.673990419925531,9.612544802249772,-1.102356614381705,6.0409109967059464,-9.457480120849624,54.32097370022285,-4.2716067913577405,3.571633805543822,3,-3.1500015258789062,-12.638595581054688,-37.89999771118164,-41.44999694824219,26.0,0,0.18476306907984363,-1.2521396524630486,166.0,8.45114769859392,169.1671142578125,2.4036908052992496,166.5,0.18476306907984363 1251,2015-03-17,165.4333953857422,166.5,163.75,166.375,209230.0,-0.007598089896145965,3.6156249599836094,18.83094293561184,48.34868787529016,52.090210658742635,-2.5191116162979483,-0.9351659123839511,-24.983575681132436,-34.649189993705505,43.710418863578994,2.9499969482421875,3.7294515594893483,0.8510055541992188,-5.756014963211612,7.45802607161005,-2.4525047045061967,4.154515812904634,-7.927729016967788,26.346004584550563,-25.893109499295363,3.3035102587054106,3,-1.8833999633789062,-11.371994018554688,-36.25839614868164,-40.18339538574219,29.466598510742216,1,0.1798855600473095,-1.0,166.6999969482422,-1.2521396524630486,166.0,8.45114769859392,169.1671142578125,0.1798855600473095 1252,2015-03-18,170.18756103515625,170.6999969482422,165.56675720214844,164.875,178231.0,0.028737641745965048,-1.6129696225931478,-5.642029525676968,48.2332445784633,52.23663034098904,-6.226236817033964,-5.300996352493769,-28.894116109492927,-38.92538899833772,42.497364156875406,5.2666015625,1.8514109695465777,5.186093902587885,-1.7352322856858393,12.10742009086161,1.7254308084510228,8.646756996724747,-12.424008115827661,92.6268181568692,43.472183592179746,3.460663094136858,3,-5.287139892578125,-16.12615966796875,-40.354434967041016,-44.45130920410156,25.512435913085938,2,0.08409803206408939,3.6156249599836094,165.4333953857422,-1.0,166.6999969482422,-1.2521396524630486,166.0,0.08409803206408939 1253,2015-03-19,168.1999969482422,168.1999969482422,168.1999969482422,169.5,1439.0,-0.01167866837520215,-1.0,-0.24470364540848566,49.053170945480645,52.26296540954896,-3.2704185612226127,-3.0857214366150743,-26.226594361949594,-36.472953006952025,41.09401174369614,1.9875640869140625,0.5649531891393167,2.9535301208496207,-4.060481538911091,9.967541780610333,-0.5534757090307494,6.460535950729991,-9.918986267757049,64.02876118337998,16.545396846079854,3.5070058298803577,3,-3.2995758056640625,-8.549995422363281,-38.36687088012695,-42.4637451171875,28.699996948242216,3,0.13733654294074604,-1.6129696225931478,170.18756103515625,3.6156249599836094,165.4333953857422,-1.0,166.6999969482422,0.13733654294074604 1254,2015-03-20,172.8000030517578,173.39999389648438,169.60000610351562,170.5,33199.0,0.02734843155158395,1.1714310626702997,-1.7692289634611547,58.40945021949009,52.50943686754769,-6.587947279541822,-7.453556819875075,-30.159765880771943,-40.66559114291965,39.743135745990344,5.1999969482421875,0.5399307370448696,7.163536071777344,-0.6181681001336301,14.945240243688318,3.272683985821857,11.05438815773283,-14.022232920562402,93.78247436047448,40.884474013997384,3.8908520859554856,3,-4.950004577636719,-7.750007629394531,-36.99375534057617,-41.70000457763672,15.188980102539062,4,0.11082172198080631,-1.0,168.1999969482422,-1.6129696225931478,170.18756103515625,3.6156249599836094,165.4333953857422,0.11082172198080631 1255,2015-03-23,174.14999389648438,174.14999389648438,172.10000610351562,173.5,13046.0,0.007812446880120838,5.307713977182027,0.2826056669740535,70.15665212429963,54.65875609079359,-6.839157500745415,-8.29557573465732,-30.844918614485607,-41.60465557257493,38.6961236704969,2.04998779296875,1.3337281389908924,7.921027374267567,-0.5637937974805993,16.405848546015733,3.6786167883934695,12.163437960141664,-14.494890339371636,100.0,38.74143162620872,4.242410585874085,3,-5.246574401855469,-8.724998474121094,-30.401187896728516,-35.54999542236328,8.850006103515625,0,0.10422055579319678,1.1714310626702997,172.8000030517578,-1.0,168.1999969482422,-1.6129696225931478,170.18756103515625,0.10422055579319678 1256,2015-03-24,174.89999389648438,174.89999389648438,174.89999389648438,175.625,2975.0,0.004306632364545537,-1.0,-1.1154044790835251,76.91834814604135,57.1125073419506,-6.27362853356496,-8.77897445836902,-30.876426938339364,-41.90166515001215,37.59665051424071,0.75,2.129259740309436,8.216027832031244,-1.106555031229135,17.538610695291624,3.5547364004010547,12.877319263661434,-14.085299112221918,100.0,29.835040464487548,4.661291431630195,3,-5.5749969482421875,-9.099998474121094,-30.699996948242188,-36.29999542236328,8.100006103515625,1,0.10177246239524096,5.307713977182027,174.14999389648438,1.1714310626702997,172.8000030517578,-1.0,168.1999969482422,0.10177246239524096 1257,2015-03-25,173.25,174.6999969482422,173.25,174.6999969482422,1342.0,-0.009433927696195,1.0,1.9999789535715788,72.315486816826,58.9123432535805,-3.9844634668037884,-6.953888510569129,-27.87056507206313,-39.83601011726793,36.231169419979835,1.649993896484375,2.4813415046382943,6.228533935546864,-3.543886456675864,16.00095432776959,1.3423237394354999,11.114744131658227,-11.026775304515354,75.37321420844427,-0.5033923766893906,4.886210196111371,3,-3.9250030517578125,-7.450004577636719,-28.75680160522461,-34.650001525878906,4.9499969482421875,2,0.12496388973439765,-1.0,174.89999389648438,5.307713977182027,174.14999389648438,1.1714310626702997,172.8000030517578,0.12496388973439765 1258,2015-03-26,171.5,171.5,169.8000030517578,170.8000030517578,5553.0,-0.010101010101010055,3.8571553133514986,-0.4827575320698328,67.96557086332419,60.31320666057623,-2.088355929067575,-5.470684042841725,-24.86829792421571,-37.67430937809442,34.05734197896167,3.4499969482421875,3.1057623317767877,4.469843292236334,-5.318991203329574,14.258677787802242,-0.42457395554660593,9.364260540019274,-8.009098384415381,35.849024011055455,-43.45473134941236,4.894417247782947,3,-2.1750030517578125,-5.700004577636719,-27.00680160522461,-32.900001525878906,1.1999969482421875,3,0.14110785392561032,1.0,173.25,-1.0,174.89999389648438,5.307713977182027,174.14999389648438,0.14110785392561032 1259,2015-03-27,170.6999969482422,171.1999969482422,170.59962463378906,171.375,5747.0,-0.004664740826576197,2.694633550870933,-0.9642942779291553,63.62523229540268,61.66953820717978,-0.6163637218514282,-4.765362467214999,-22.92362098712377,-36.46627127968057,32.20582331326847,0.9003753662109375,3.2816276512667457,3.574840545654297,-6.322590872131883,13.472271963440477,-1.3738751632388073,8.523556254547401,-6.068186104567587,17.646970825741324,-56.91009659628277,4.948715708893092,3,-1.375,-4.900001525878906,-25.812480926513672,-32.099998474121094,6.6999969482421875,4,0.15348563220060463,3.8571553133514986,171.5,1.0,173.25,-1.0,174.89999389648438,0.15348563220060463 1260,2015-03-30,175.96644592285156,177.1999969482422,175.8000030517578,175.10000610351562,5165.0,0.030852074216534575,6.247805073354877,-1.2836087438117414,69.574385128744,64.0279490131191,-4.950760806671894,-9.829593795764794,-26.918689387535068,-41.254820413282914,30.672362907854158,6.5,3.3503441274178556,8.392967224121094,-2.2637710426736817,19.04970549091587,3.064598090723706,13.721336357518481,-10.30781677389598,83.3303777996808,10.674956618022492,5.328369133397392,3,-4.58306884765625,-9.016448974609375,-29.960742950439453,-37.141441345214844,-0.052764892578125,0,0.0683228962680551,2.694633550870933,170.6999969482422,3.8571553133514986,171.5,1.0,173.25,0.0683228962680551 1261,2015-03-31,171.70782470703125,173.89866638183594,171.39999389648438,175.625,63888.0,-0.024201325391815964,9.758360160304843,-4.521001003821566,57.44663860522474,65.05165946053702,0.32574171354843884,-5.049537384535256,-21.449019181892083,-36.54297201048087,30.013682020381193,4.5664520263671875,3.6152242206520384,3.6389549255371207,-6.806798522238239,14.08470837331248,-1.5839217983505591,8.8618316494248,-4.664231422161265,25.78139498439066,-41.68324808318505,5.222876723887673,3,0.9921722412109375,-4.7578277587890625,-25.627124786376953,-32.807823181152344,8.29217529296875,1,0.0657638946404191,6.247805073354877,175.96644592285156,2.694633550870933,170.6999969482422,3.8571553133514986,171.5,0.0657638946404191 1262,2015-04-01,173.0500030517578,173.2001953125,172.70687866210938,171.25,164875.0,0.007816640546326914,1.885862640599526,-0.45951557363000356,55.77077721542067,65.79806015719704,-0.6344144437846921,-5.598333762598884,-21.557582147283767,-37.4187188085466,29.901329563635205,1.49237060546875,4.081518094376406,4.295233917236317,-5.5173283881835005,14.107796222656134,-0.6110472354735919,9.201515069946225,-4.787641327283154,43.91895514324716,-19.950729724626235,4.906281152709907,4,0.34999847412109375,-6.100006103515625,-23.850000381469727,-34.0,-0.5500030517578125,2,0.057497814347141185,9.758360160304843,171.70782470703125,6.247805073354877,175.96644592285156,2.694633550870933,170.6999969482422,0.057497814347141185 1263,2015-04-02,171.0,171.0,171.0,170.6999969482422,561.0,-0.011846304626441873,1.0,0.16666807951511042,57.68625949757834,65.71770563254017,2.0724814182365208,-2.8127934281625073,-18.436510221946435,-34.97094307089861,30.184335184347056,2.0500030517578125,4.7763426600744765,1.686721038818348,-7.216355723018438,10.589797800655134,-2.7648173421000592,6.138259419736755,-1.6651220486732257,6.065951239359907,-55.75675896376883,4.451538380918395,4,2.5,-4.0500030517578125,-18.30000114440918,-31.599998474121094,9.947174072265597,3,0.04210524531135773,1.885862640599526,173.0500030517578,9.758360160304843,171.70782470703125,6.247805073354877,175.96644592285156,0.04210524531135773 1264,2015-04-07,175.0,176.8000030517578,175.0,176.5,10594.0,0.023391812865497075,-1.4000040690104167,-4.999949137887188,61.58390708154003,64.76517840556689,-1.7686200317121177,-5.952343503047558,-21.374248692814604,-38.55545257814464,30.755650012868518,5.8000030517578125,5.270910499692093,4.94672088623048,-3.1946945834640985,13.088136355925059,0.876013151383205,9.017428621077755,-4.721307769043364,64.51616078833834,1.6724665784071462,4.0707077348472875,4,-1.5,-8.050003051757812,-18.80000114440918,-32.724998474121094,6.0,1,-0.01314287458147323,1.0,171.0,1.885862640599526,173.0500030517578,9.758360160304843,171.70782470703125,-0.01314287458147323 1265,2015-04-08,176.39999389648438,176.39999389648438,175.89999389648438,175.625,65521.0,0.007999965122767794,-3.444323884443239,-0.51666259765625,65.24876655292971,63.46855822855447,-3.1468076838975776,-6.600180140731624,-21.70604939828749,-39.5371773308091,31.021157941020185,1.399993896484375,5.969640316350535,5.654377746582043,-2.1496206319776547,13.45837612514174,1.752378557302194,9.556376935861891,-5.399993896484375,93.1032940551263,24.583606334853712,3.9019991892798496,4,-2.899993896484375,-9.449996948242188,-19.206417083740234,-34.12499237060547,6.700012207031222,2,0.005668934436510398,-1.4000040690104167,175.0,1.0,171.0,1.885862640599526,173.0500030517578,0.005668934436510398 1266,2015-04-09,184.6999969482422,184.6999969482422,182.6000061035156,178.875,21816.0,0.04705217312325116,3.5845798473197683,7.516184288245718,68.36793695758226,63.029941577527396,-11.075161066307288,-13.845872879347127,-28.748465340768973,-47.40472183442856,31.62486390005314,8.300003051757812,6.182146230935359,12.834381103515625,3.8011706545456434,21.867591552485607,8.31777587903062,17.35098632800063,-12.955997314453128,100.0,33.10331577217774,4.5166052244849935,4,-7.4499969482421875,-14.0,-27.156417846679688,-42.42499542236328,-0.5999908447265909,3,-0.04757074208523626,-3.444323884443239,176.39999389648438,-1.4000040690104167,175.0,1.0,171.0,-0.04757074208523626 1267,2015-04-10,184.51231384277344,184.51231384277344,183.5,185.0,21148.0,-0.0010161511021645753,-5.151497137135884,-0.08372298930967369,71.63154635921053,63.43727218818143,-10.19391295078566,-12.901003702796288,-27.327804179835766,-46.772990097103445,31.71539475397605,1.1999969482421875,5.9105505183238165,11.746082305908203,1.4604592617072285,22.031705350109178,6.603270783807716,16.88889382800869,-10.954474584960934,98.63005001988098,30.074705985122833,5.142811522100489,4,-6.8625030517578125,-13.81231689453125,-26.39537811279297,-42.23731231689453,-1.112319946289034,4,-0.024455353405943736,3.5845798473197683,184.6999969482422,-3.444323884443239,176.39999389648438,-1.4000040690104167,175.0,-0.024455353405943736 1268,2015-04-13,185.1999969482422,185.1999969482422,185.1999969482422,185.1999969482422,148.0,0.003727030956073518,1.0,-0.0,68.3472017021338,63.961935455596,-9.760280696027763,-12.992067120014497,-26.794229848306117,-47.00410905929641,31.398923934203292,0.68768310546875,5.40834360687532,11.632121276855457,0.10353979261964241,23.160702761091272,5.86783053473755,17.396412018973365,-10.082255613769519,100.0,33.20495249387265,5.764290742117901,4,-7.099998474121094,-14.25,-27.27499771118164,-42.92499542236328,-1.800003051757784,0,-0.06857449869068544,-5.151497137135884,184.51231384277344,3.5845798473197683,184.6999969482422,-3.444323884443239,176.39999389648438,-0.06857449869068544 1269,2015-04-14,194.6000061035156,194.6000061035156,190.34451293945312,188.375,3495.0,0.05075598979572571,-2.7231233396077554,100.0,74.43682039006664,64.5022060401874,-17.22493283375539,-21.22794337224778,-34.851468419735255,-55.86064012098686,31.84742578000861,9.400009155273409,5.420710100702365,19.602130126953085,5.27149559945002,33.93276465445615,12.436812863201567,26.767447390704604,-17.869103870839808,100.0,35.859987271343186,7.165317263751531,4,-11.800003051757784,-17.749580383300753,-37.12813186645505,-52.32500457763669,-11.600006103515597,1,-0.070158435781279,1.0,185.1999969482422,-5.151497137135884,184.51231384277344,3.5845798473197683,184.6999969482422,-0.070158435781279 1270,2015-04-15,197.5,197.5,196.0,197.25,9455.0,0.014902331991407003,11.0,0.04016060319343487,75.68613645034858,66.52881691186784,-18.71751357526722,-22.8749797792795,-36.390023676367036,-58.167630999807216,32.35303630113759,2.8999938964844034,5.846817198556948,20.96212387084961,4.0067493891965285,37.91749835250269,12.484436630023055,29.439811111676164,-17.552659070573043,100.0,38.727315973067284,8.477687240826546,4,-13.25,-19.19957733154297,-40.02812576293945,-55.224998474121094,-15.5,2,-0.08354430379746836,-2.7231233396077554,194.6000061035156,1.0,185.1999969482422,-5.151497137135884,184.51231384277344,-0.08354430379746836 1271,2015-04-16,195.1924743652344,195.1924743652344,191.0,195.1999969482422,99162.0,-0.011683674100078978,-1115.63691684413,-0.030090332031136313,74.5715592141596,68.61779268950549,-14.224185074349492,-19.2084959990828,-32.889857972754186,-55.264423776201255,33.19813511131108,6.5,6.585408564645036,17.166644287109392,-0.8739931260419382,35.20728170026072,8.146325580533727,26.186962993685057,-11.734601621692832,83.5176740373886,23.03601506082758,9.020318706575658,4,-10.942474365234403,-15.292472839355497,-37.11122512817386,-52.9174728393555,-15.348388671875028,3,-0.061951508638042996,11.0,197.5,-2.7231233396077554,194.6000061035156,1.0,185.1999969482422,-0.061951508638042996 1272,2015-04-17,184.5,186.0,183.8999938964844,187.0,45007.0,-0.05477913223860864,7.400024414062386,332.33265720206697,62.12853541579946,69.11137890264116,-1.9408224698761387,-7.788091393396883,-21.04959700286375,-44.11272847695329,33.094542981696286,11.29248046875,6.407671652025613,5.758547973632801,-12.107567917552473,23.624663864818075,-3.1745099719598215,14.691605919225424,13.0,4.411807604707583,-56.74081323539091,8.933057945592633,4,1.75,-3.9215774536132812,-25.976192474365234,-42.224998474121094,-6.6999969482421875,4,-0.002167988598831494,-1115.63691684413,195.1924743652344,11.0,197.5,-2.7231233396077554,194.6000061035156,-0.002167988598831494 1273,2015-04-20,191.3000030517578,191.3000030517578,190.48550415039062,188.875,13963.0,0.036856385104378386,3.0464661567657716,-0.970001220703125,67.28402427164826,69.74472525709766,-6.211669912303961,-13.458806978866448,-26.640483515035186,-50.40389070421685,33.16672188945059,6.8000030517578125,7.31467760032092,11.403550720214838,-6.579513684186821,29.386615124616497,2.4120185180140084,20.395082922415668,5.927996826171864,54.41180760470768,-11.73819896363414,8.991532202200824,4,-4.600006103515625,-10.675003051757812,-33.062503814697266,-49.025001525878906,-6.5,0,-0.041296440299250836,7.400024414062386,184.5,-1115.63691684413,195.1924743652344,11.0,197.5,-0.041296440299250836 1274,2015-04-21,191.9499969482422,194.8000030517578,191.9499969482422,194.25,15147.0,0.0033977725358871336,-1.4782628886839644,-0.9484536731162498,64.53680044896942,69.66561791221318,-4.698560373271846,-13.28152191734381,-26.072002796477676,-50.563868376279686,32.75034238482017,3.5,8.347319853268743,11.096044921875006,-7.329895646307875,29.521985490057887,1.883074637783551,20.30901520596646,5.011442810058583,59.19117234570109,-4.587943251981656,9.212970284091446,4,-1.899993896484375,-11.324996948242188,-33.1442985534668,-49.67499542236328,-9.149993896484375,1,-0.044542866307329065,3.0464661567657716,191.3000030517578,7.400024414062386,184.5,-1115.63691684413,195.1924743652344,-0.044542866307329065 1275,2015-04-22,192.3000030517578,192.3000030517578,190.53778076171875,192.3000030517578,2042.0,0.0018234233346197115,1.0,-0.0,70.16170550469215,69.86492552855871,-2.8563375004791283,-12.861470343853625,-25.212224532105523,-50.41684824546485,32.14446353427696,1.7622222900390625,9.621206082545484,10.538550567626942,-8.28078716616099,29.357888301414874,1.1288817007329897,19.948219434520894,4.40020778930662,74.38586392528188,5.560688131411126,9.409668866893963,4,-1.8000030517578125,-11.675003051757812,-33.49430465698242,-50.025001525878906,-10.0,2,-0.04836194957966122,-1.4782628886839644,191.9499969482422,3.0464661567657716,191.3000030517578,7.400024414062386,184.5,-0.04836194957966122 1276,2015-04-23,192.6999969482422,194.8999938964844,192.6999969482422,189.6000061035156,210711.0,0.0020800514307672824,2.419357061640786,100.0,69.60084821504674,69.6392924014294,-2.237487799696538,-12.50046360151515,-24.331739811095076,-50.307208975321714,31.507321283095486,2.599990844726591,10.5505943334594,10.048544311523443,-9.085474063685666,29.182562686732552,0.48153512391888853,19.615553499127998,3.744209553930631,80.00002774325257,7.692903575913348,9.567009187604558,4,-2.0,-12.074996948242188,-33.8942985534668,-50.42499542236328,-10.399993896484375,3,-0.055526710522554534,1.0,192.3000030517578,-1.4782628886839644,191.9499969482422,3.0464661567657716,191.3000030517578,-0.055526710522554534 1277,2015-04-24,194.8999938964844,194.8999938964844,191.3999938964844,195.125,5692.0,0.011416694255750981,-32.11026719111053,-0.0725828283971727,73.76909269811094,70.24172473431574,-3.139150141875149,-13.697618201193933,-25.191352360291802,-51.94412478627939,31.176095855126256,3.5,11.397903660475919,11.166041564941423,-8.177005441775577,30.509088571658424,1.4945180615829088,20.837565068299938,1.2933283535746511,100.0,18.51597926507138,9.671523503358506,4,-4.199996948242216,-13.366615295410185,-36.09429550170901,-52.6249923706055,-13.5,4,-0.07724940315350415,2.419357061640786,192.6999969482422,1.0,192.3000030517578,-1.4782628886839644,191.9499969482422,-0.07724940315350415 1278,2015-04-27,195.6999969482422,199.3125,195.6999969482422,197.875,34591.0,0.004104684847669571,-2.3218372257806528,9.666418011665401,71.98601939431421,69.96941351256548,-2.5625777309794273,-13.272128800557027,-25.031401514118983,-52.12038166827668,31.80055029121917,4.412506103515597,11.51955988334609,10.756044769287115,-8.39138112420909,29.90347066278332,1.1823318225389983,20.329757716035232,-11.800003051757784,58.830556811463154,-23.77533059177,9.573712946748108,4,-4.09375,-11.943748474121094,-36.219085693359375,-53.42499542236328,-19.322830200195312,0,-0.09146650064189055,-32.11026719111053,194.8999938964844,2.419357061640786,192.6999969482422,1.0,192.3000030517578,-0.09146650064189055 1279,2015-04-28,196.8999938964844,200.4381256103516,196.8999938964844,200.375,21495.0,0.006131818942028744,-1.0363312227208792,1.5977017138928318,71.86649583466797,69.54500899971208,-3.801812758868323,-13.079225556037443,-25.64551783033167,-52.70886954232776,32.493690731421395,4.738128662109403,11.634848030642075,10.646041870117216,-7.975950182745862,29.268033922980294,1.3350458436856911,19.95703789654874,-12.69174987792968,64.26254066942147,-16.31260282882694,9.310996026431534,4,-4.730934143066406,-11.88092803955081,-34.62478256225589,-54.6249923706055,-24.72761535644534,1,-0.061452469374315366,-2.3218372257806528,195.6999969482422,-32.11026719111053,194.8999938964844,2.419357061640786,192.6999969482422,-0.061452469374315366 1280,2015-04-29,187.98898315429688,187.98898315429688,181.27317810058597,188.0,52610.0,-0.04525653132763574,-1220.1883656509644,0.0031703097418964155,53.463084181670894,67.19962288499111,4.043385625979482,-3.3954198044283714,-16.209467663367718,-43.246329116014806,31.598252450709584,15.626815795898438,11.782680721327011,1.1339042663574332,-16.855266594212424,19.12307512692729,-7.860681163927495,10.128489696642362,12.449142456054716,35.04212599741703,-41.29648264130694,8.994585430284932,4,2.8666687011719034,-2.8699188232421875,-21.538986206054688,-45.13898468017578,-15.608871459960938,2,-0.027602575509864113,-1.0363312227208792,196.8999938964844,-2.3218372257806528,195.6999969482422,-32.11026719111053,194.8999938964844,-0.027602575509864113 1281,2015-04-30,183.0,184.3000030517578,181.1999969482422,184.625,775520.0,-0.026538699611998173,5.358947071895834,147.50138504155126,48.55385243928241,65.69132477648921,7.9578377065847405,2.6171010394360223,-10.658773537246645,-37.70368031937568,31.63279259529555,6.7889862060546875,10.589616035592883,-4.419687652587896,-21.065821624869926,12.226446319694134,-12.742754638728911,3.9033793335531186,17.43812561035159,9.356435250914096,-61.51197110070036,8.323066986141011,4,7.819061279296875,2.1190643310546875,-15.835792541503906,-39.775001525878906,-15.595077514648438,3,-0.0038251199357496324,-1220.1883656509644,187.98898315429688,-1.0363312227208792,196.8999938964844,-2.3218372257806528,195.6999969482422,-0.0038251199357496324 1282,2015-05-01,183.0,183.0,183.0,183.0,0.0,0.0,1.0,-0.0,47.86821963315618,63.534013149990095,8.63024951483277,3.5845310881740318,-10.195284342070181,-37.14918394742435,31.66919933221423,0.0,8.941309639310589,-4.917187500000011,-20.302013370185193,10.46763837018517,-12.609600435092602,2.7752254350925796,16.66860046386722,9.356435250914096,-55.43824586182081,7.692412935092589,5,7.819061279296875,2.1190643310546875,-15.437503814697266,-39.400001525878906,-14.100006103515625,4,-0.0038251199357496324,5.358947071895834,183.0,-1220.1883656509644,187.98898315429688,-1.0363312227208792,196.8999938964844,-0.0038251199357496324 1283,2015-05-05,178.1999969482422,178.1999969482422,178.1999969482422,178.1999969482422,857.0,-0.02622952487299346,1.0,0.0,32.55317608550905,59.98027710960561,12.713565689375287,9.435352283977636,-5.026175475270975,-31.828942312154254,31.878880481109245,4.8000030517578125,7.263760629058908,-10.077190399169922,-24.069155612495905,3.914774814156061,-17.073173005832928,-3.081207792506916,20.729859375000046,0.0,-57.84880219210096,6.995982606662996,5,11.119064331054688,6.9190673828125,-10.637500762939453,-34.599998474121094,-11.599990844726562,1,0.01795733447274772,1.0,183.0,5.358947071895834,183.0,-1220.1883656509644,187.98898315429688,0.01795733447274772 1284,2015-05-06,172.6999969482422,178.33566284179688,169.53399658203125,178.75,195143.0,-0.030864198059427972,2.3714277364583487,-100.0,24.999992309076703,54.96230897675945,16.981588325391215,15.551542605219936,0.7318256540773973,-25.818638840592484,31.662269236740816,8.801666259765625,6.732289166127828,-15.462190246582026,-29.942902181636953,-0.9814783115270984,-22.702546214109475,-8.221834279054576,24.98606781250004,17.155256948107677,-33.900946763227424,7.240355967527461,5,12.286064147949219,12.286064147949219,-5.137500762939453,-29.099998474121094,-7.9427032470703125,2,0.02129224009718267,1.0,178.1999969482422,1.0,183.0,5.358947071895834,183.0,0.02129224009718267 1285,2015-05-07,177.39999389648438,178.5,171.89999389648438,173.75,56112.0,0.027214806203214703,1.2564099888884832,-0.6033044719578908,32.889365371262016,50.883255327450044,11.114571330136982,11.520991634143627,-3.563194076671067,-29.94149196855551,31.426217208117542,6.600006103515625,5.272956438150203,-10.81219329833985,-25.127867075869005,3.5034804791893066,-17.970030187104413,-3.6543564095752856,18.033905409960965,53.27098650931844,6.059828946900851,7.157836888764575,5,7.586067199707031,7.586067199707031,-9.83749771118164,-33.01136016845703,-15.5,3,-0.02946795679990666,2.3714277364583487,172.6999969482422,1.0,178.1999969482422,1.0,183.0,-0.02946795679990666 1286,2015-05-08,175.91368103027344,178.3249969482422,175.91368103027344,174.5,7788.0,-0.008378314077497784,4.411400261206515,0.38731051896691554,39.9660418902278,47.1273607932408,11.140923970517122,12.980839682699951,-1.7936580492416283,-27.881617246984803,30.249520712696977,2.41131591796875,3.9114649916028554,-11.85919036865235,-27.13569972316418,3.417318985859481,-19.49744504590825,-4.220935691396448,17.44822605821878,47.376227750909905,-5.031938887822918,7.638254677255912,5,9.072380065917969,9.072380065917969,-6.7469940185546875,-28.58868408203125,-12.613677978515625,4,-0.020086950118049063,1.2564099888884832,177.39999389648438,2.3714277364583487,172.6999969482422,1.0,178.1999969482422,-0.020086950118049063 1287,2015-05-11,180.0,181.0,178.0,180.25,17446073.0,0.023229114107522708,2.4285714285714284,-0.17684328688462658,35.90059245319949,43.11786891089472,5.273317055698556,9.000602085129003,-5.565997472643801,-31.332855405207567,28.875782748061095,5.0863189697265625,2.224403820062548,-7.547255706787098,-23.156187031170703,8.061675617596507,-15.3517213689789,0.25720995540470426,11.455674247975338,91.27856530695895,37.50768006324907,7.804465662191807,5,4.986061096191406,4.986061096191406,-10.175003051757812,-32.67500305175781,-22.399993896484375,0,-0.06997265285915799,4.411400261206515,175.91368103027344,1.2564099888884832,177.39999389648438,2.3714277364583487,172.6999969482422,-0.06997265285915799 1288,2015-05-12,172.5,178.0,172.3000030517578,178.0,10023724.0,-0.04166666666666663,1.0727261629971592,22.0,29.274392779991445,38.385413015930666,10.210004486864193,16.338025312735624,2.011718756464404,-23.215778610433006,27.58334073031252,7.6999969482421875,0.24817888249688735,-14.412255859374994,-31.39602387273905,2.5715121539890617,-22.904139866057022,-5.920371852692966,17.201940034699817,25.86780510915101,-26.093125474495363,8.491884006682032,5,6.2614898681640625,12.486061096191406,-2.325000762939453,-24.825000762939453,-11.899993896484375,1,-0.020869600600090576,2.4285714285714284,180.0,4.411400261206515,175.91368103027344,1.2564099888884832,177.39999389648438,-0.020869600600090576 1289,2015-05-13,180.9471740722656,180.9471740722656,179.6009063720703,176.6999969482422,2821.0,0.04896912505661222,2.7319330617853095,-0.7722140225497107,39.682958763118165,36.85428796942481,-0.8247871355301015,7.183893262176383,-6.17654092254287,-31.00991861211665,25.235582789189525,8.447174072265597,-2.1170772778258993,-5.282440185546903,-22.06144016492496,11.496559793831153,-13.671940175235932,3.107059804142125,7.141330486220738,99.41949568897547,48.21752683213926,8.389499989689025,5,-4.030174255371065,4.03888702392581,-10.722175598144503,-32.64717483520505,-22.697174072265597,2,-0.07928926241766054,1.0727261629971592,172.5,2.4285714285714284,180.0,4.411400261206515,175.91368103027344,-0.07928926241766054 1290,2015-05-14,181.0,181.0,181.0,181.0,12500.0,0.0002919411590993626,1.0,0.0,39.29994906538471,35.826076483436175,-2.2051533373334564,6.146692138152588,-5.906472004852219,-30.418474043662457,22.543240096272882,0.05282592773440342,-4.524364670267289,-4.404614257812511,-20.457194060125147,11.647965544500124,-12.430904158968815,3.621675643343792,5.604143920369921,100.0,50.27451689366919,8.026289901156312,5,-4.733001708984375,3.9860610961914062,-10.775001525878906,-31.450000762939453,-22.75,3,-0.08973870883330459,2.7319330617853095,180.9471740722656,1.0727261629971592,172.5,2.4285714285714284,180.0,-0.08973870883330459 1291,2015-05-15,183.1000061035156,185.06292724609372,182.3000030517578,184.375,16545.0,0.011602243665832068,1.084558442605045,-100.0,39.18873124129025,34.861688884339955,-4.793577641962486,3.261518136888128,-7.484886524976275,-31.91613254867289,20.587931687036587,4.062927246093722,-7.158116832771412,-1.6999847412109546,-17.097885389642045,13.697915907220136,-9.398935065426514,5.998965583004605,2.1385260297872435,84.62013005256856,39.54987357665409,7.698950324215551,5,-5.801544189453097,1.8860549926758097,-12.875007629394503,-31.56285095214841,-24.600006103515597,4,-0.11578378754966179,1.0,181.0,2.7319330617853095,180.9471740722656,1.0727261629971592,172.5,-0.11578378754966179 1292,2015-05-18,184.1000061035156,184.8999938964844,182.6999969482422,183.5,2299.0,0.005461496267971988,1.0000138717418487,-0.47059527513819455,39.41077769844316,35.62364461911041,-6.281722785150151,2.35052790750413,-7.861357993542896,-32.34656291231485,19.8391896990655,2.199996948242216,-8.184720257827479,-0.6799850463867472,-16.08056514602265,14.720595053249156,-8.380275096204713,7.020305003431218,-14.566009521484347,92.45532506566589,47.09632394450083,7.700290049817958,5,-6.801544189453097,0.8860549926758097,-10.125007629394503,-28.81285095214841,-23.49999999999997,0,-0.1129820877901676,1.084558442605045,183.1000061035156,1.0,181.0,2.7319330617853095,180.9471740722656,-0.1129820877901676 1293,2015-05-19,183.3999938964844,185.0587310791016,183.3999938964844,185.5,7968.0,-0.0038023475492857672,1.7248959743318526,-3.4999745689437125,37.562794997317816,37.019511584470536,-5.326677532025883,2.559576102889423,-6.549143283858626,-31.02852384488685,18.5222194351148,1.6587371826171875,-8.618943708178847,-0.9849967956542685,-16.083746832183948,14.113753240875411,-8.534371813919108,6.564378222610571,-13.558677368164098,69.554613796553,25.48851070132266,7.549375018264835,5,-4.918533325195341,1.5860671997070028,-9.225090026855497,-27.79999542236331,-23.399993896484403,1,-0.1406760558974225,1.0000138717418487,184.1000061035156,1.084558442605045,183.1000061035156,1.0,181.0,-0.1406760558974225 1294,2015-05-20,183.3999938964844,183.3999938964844,182.75,184.1000061035156,40314.0,0.0,-2.8570930333945994,0.3333381773792517,44.94177245847379,38.358667927494075,-4.07812505635232,1.9881205648857474,-5.936252760043004,-30.42382392706986,16.852802535311657,0.6499938964844034,-9.046037882403994,-0.5574966430663721,-15.232602464149466,14.117609178016721,-7.895049553607919,6.7800562674751745,-12.94998078613284,59.07056048793057,13.290319370137965,7.33755291054155,5,-4.718528747558622,1.5860671997070028,-8.874996185302763,-26.79999542236331,-25.09999084472659,2,-0.12431836723962852,1.7248959743318526,183.3999938964844,1.0000138717418487,184.1000061035156,1.084558442605045,183.1000061035156,-0.12431836723962852 1295,2015-05-21,183.0,183.3000030517578,182.3000030517578,184.5,10271.0,-0.002180991874569882,-3.2222372927333764,2.1428197750459494,50.0,39.47355216191321,-3.1293133978204537,1.7451316988360475,-4.991243917378881,-29.41651451219161,15.36425483952383,1.099990844726591,-8.239995741677689,-0.49249038696288494,-14.634244479487364,13.649263705561594,-7.563367433225125,6.578386659299355,-11.965638170898444,25.335365685283932,-24.0173596386256,7.070877046262246,5,-4.318534851074219,1.9860610961914062,-3.174785614013672,-21.356246948242188,-27.800003051757812,3,-0.13524590163934425,-2.8570930333945994,183.3999938964844,1.7248959743318526,183.3999938964844,1.0000138717418487,184.1000061035156,-0.13524590163934425 1296,2015-05-22,182.0,184.3000030517578,182.0,182.625,1453.0,-0.005464480874316946,-6.360009765625,0.4166666666666667,48.803044405123885,40.90715793434925,-1.31328258220762,2.005222145974898,-3.438447773574012,-27.791684939970168,13.497764858010502,2.3000030517578125,-6.4415517774845625,-0.9574905395507756,-14.426156676050681,12.51117559694913,-7.691823607800728,5.776842528699177,-10.404663400898443,0.0,-52.16428397013388,6.734333068249947,5,-3.3185348510742188,2.9860610961914062,-0.7247886657714844,-18.90625,-30.899993896484375,4,-0.13049450549450547,-3.2222372927333764,183.0,-2.8570930333945994,183.3999938964844,1.7248959743318526,183.3999938964844,-0.13049450549450547 1297,2015-05-26,179.84408569335938,182.43646240234372,177.0353546142578,181.125,20193.0,-0.011845683003519958,1.7670749915964017,2.049462890625,52.100880971201434,43.443434400039244,0.9143423023541573,3.136143732220603,-0.8787909469862711,-25.03309879491087,12.023794339831435,5.401107788085909,-5.388940489623906,-2.360609436035162,-14.650181226984387,9.928962354914063,-8.505395331509789,3.7841764594394647,-7.710213315057814,35.006846449355166,-22.774538189429315,6.144785895474614,5,1.2050552368164062,5.141975402832031,2.230915069580078,-15.531585693359375,-26.74407958984375,1,-0.11868105426470243,-6.360009765625,182.0,-3.2222372927333764,183.0,-2.8570930333945994,183.3999938964844,-0.11868105426470243 1298,2015-05-27,177.8000030517578,181.3999938964844,177.8000030517578,178.375,3769.0,-0.01136585967629089,-11.521773744128751,0.4488957186762919,57.14834449890114,45.38403281512624,4.234606890692703,3.974204862455423,1.4676238728177964,-22.389442433972874,10.061223651607209,3.599990844726591,-4.789388784667295,-3.5096923828124886,-14.158805341824689,7.139420576199711,-8.834248862318589,1.8148640966936114,-5.1491363254242515,10.525608280682887,-50.23033693106314,5.324556479506096,5,3.2491378784179688,7.186058044433594,5.614208221435547,-12.602386474609375,-19.400009155273438,2,-0.0967378889371292,1.7670749915964017,179.84408569335938,-6.360009765625,182.0,-3.2222372927333764,183.0,-0.0967378889371292 1299,2015-05-28,184.8000030517578,184.8000030517578,182.8999938964844,182.5,52820.0,0.03937007806440973,-1.533319770103308,-4.0000265371653,59.74386948353979,47.655579528254584,-2.415400193209905,-4.193793193016518,-5.040368723259348,-28.756210201060355,7.683449028941139,7.0,-4.114240306167602,4.0953071594238395,-3.858129496969326,12.048743815817005,0.11858883122727093,8.072025487620408,-11.652821751313525,100.0,36.71523763432486,3.976718328196577,5,-3.7508621215820312,0.18605804443359375,-1.1375045776367188,-18.70000457763672,-29.5,3,-0.1341991484968318,-11.521773744128751,177.8000030517578,1.7670749915964017,179.84408569335938,-6.360009765625,182.0,-0.1341991484968318 1300,2015-05-29,182.8000030517578,184.5,182.8000030517578,184.875,14374.0,-0.010822510643789585,1.566039039557782,-0.9021713891450446,58.94645235980717,49.85088187475646,-0.14887406055746055,-2.743111509015307,-2.5840238136138396,-26.131334057882185,7.619440157268764,2.0,-2.331619357573743,2.3547561645507926,-4.906600530879587,9.616112859981172,-1.275922183164397,5.985434512265982,-9.17635976016723,74.24223368129795,8.575633813333766,3.6306783477151954,5,-1.752960205078125,2.1860580444335938,2.5374984741210938,-16.113601684570312,-30.600006103515625,4,-0.13402625596818563,-1.533319770103308,184.8000030517578,-11.521773744128751,177.8000030517578,1.7670749915964017,179.84408569335938,-0.13402625596818563 1301,2015-06-01,182.3000030517578,184.5,180.8999938964844,184.0,34662.0,-0.002735229713636489,1.6666742018796379,0.81927684263937,53.29513244756596,51.393587957992324,0.2522369351624434,-2.4224422649676853,-1.5832475029465058,-25.02054041205909,7.667525880280699,3.6000061035155966,-1.6071946722099142,1.889756011962902,-5.326359537395348,9.105871561321152,-1.7183017627162371,5.497813786642041,-8.218956248666785,67.80279210162243,5.15385933889911,3.6080577746791294,6,-1.252960205078125,2.6860580444335938,3.2624969482421875,-15.613601684570312,-35.62742614746094,0,-0.14865609242925526,1.566039039557782,182.8000030517578,-1.533319770103308,184.8000030517578,-11.521773744128751,177.8000030517578,-0.14865609242925526 1302,2015-06-02,182.3000030517578,182.3000030517578,180.5,182.5,1852.0,0.0,-19.000305180437934,0.11764547486334384,67.88321127234316,54.762523099661806,-0.03346399162865055,-2.6114642778066752,-1.2254106866675727,-24.359636209521284,7.740634926305735,1.8000030517578125,-0.8255131841622472,1.9247558593750114,-5.245113768838678,9.0946254875887,-1.6601789547318333,5.509690673481856,-7.779848877626364,64.28571428571429,-2.891204841216691,3.5849348141068402,6,-1.38232421875,2.6860580444335938,3.3624954223632812,-15.613601684570312,-33.39985656738281,1,-0.17114644227067854,1.6666742018796379,182.3000030517578,1.566039039557782,182.8000030517578,-1.533319770103308,184.8000030517578,-0.17114644227067854 1303,2015-06-03,181.3999938964844,181.8999938964844,181.3999938964844,182.6000061035156,37646.0,-0.0049369673077728216,-5.999694842845486,6.000152590218683,51.14044068140538,55.451264013320866,0.617999586660801,-1.5382966467090284,0.09342985406115645,-22.87548566232877,8.389408533718147,0.9000091552734091,-0.18670163657844796,0.8647468566894929,-6.243288447638946,7.972782161017932,-2.6892707954747266,4.418764508853712,-6.458296646154139,20.930075761608865,-40.42644223075271,3.5540176521642213,6,-0.4823150634765909,3.586067199707003,4.7166938781738,-14.713592529296903,-28.47302246093753,2,-0.15600875824239613,-19.000305180437934,182.3000030517578,1.6666742018796379,182.3000030517578,1.566039039557782,182.8000030517578,-0.15600875824239613 1304,2015-06-04,176.37716674804688,176.9499969482422,174.30174255371094,178.6999969482422,60572.0,-0.02768923548753699,-5.499358367791359,1.9356721428209045,40.688349448914714,54.41663617431139,5.073398286859856,3.97809898514015,5.337063459695003,-17.331712169829473,8.46085803296958,7.098251342773466,0.24848487228061344,-4.341938781738293,-10.75265672814183,2.0687791646652443,-7.547297754940075,-1.13657980853651,8.681564331054716,20.35077272040374,-34.62562369716986,3.2053589732017707,6,3.1737060546875,8.608894348144531,11.304080963134766,-8.784515380859375,-20.377166748046875,3,-0.10192460386464153,-5.999694842845486,181.3999938964844,-19.000305180437934,182.3000030517578,1.6666742018796379,182.3000030517578,-0.10192460386464153 1305,2015-06-05,172.17237854003906,175.2125244140625,171.39999389648438,174.5,69705.0,-0.023839753668423058,1.031902738528473,1.0020626818805878,29.709264141973108,52.295105033961306,8.471653060552825,8.191130274913007,9.674829771037537,-12.640707573347356,8.688746842067712,4.9771728515625,0.7401243567014433,-8.285346221923817,-15.624869207740375,-0.9458232361072589,-11.955107714832081,-4.615584729015552,12.67121276855471,5.896063234256082,-43.45803990784434,3.6697614929082745,6,5.927619934082031,6.589111328125,16.42168426513672,1.571685791015625,-12.672378540039062,4,-0.09799699366038284,-5.499358367791359,176.37716674804688,-5.999694842845486,181.3999938964844,-19.000305180437934,182.3000030517578,-0.09799699366038284 1306,2015-06-08,172.38011169433594,172.5,171.9072723388672,173.875,42875.0,0.001206541700000674,-1.944501853990639,0.6422385819080522,27.578472063694306,49.570392933127174,7.549774277351901,8.121490683468608,9.581051877077812,-12.340611797240882,8.92895104558227,0.5927276611328125,0.6576636624264154,-7.900934600830084,-15.846155378180782,0.04428617652061462,-11.873544989505433,-3.9283242121547346,11.925735717773449,8.991898849712253,-33.468085670578546,3.972610388675349,6,5.719886779785156,4.9183502197265625,15.607246398925781,6.1889495849609375,-14.080108642578125,0,-0.11706753492466171,1.031902738528473,172.17237854003906,-5.499358367791359,176.37716674804688,-5.999694842845486,181.3999938964844,-0.11706753492466171 1307,2015-06-09,167.40492248535156,169.14999389648438,165.1999969482422,167.25,177234.0,-0.02886173561487404,1.1673120314128673,-0.10363482326041912,23.701432775459907,45.854069408300376,11.817661328839847,12.758860818275338,14.667926096771993,-6.563522750176247,9.838716878513853,7.18011474609375,0.14571015840539303,-12.246369934082026,-22.06187658287817,-2.4308632852858807,-17.154123258480098,-7.338616609683953,16.384690786132836,13.203149341541993,-24.762554863047363,4.907753324398075,6,7.5950775146484375,7.726539611816406,20.56414031982422,11.164138793945312,-8.504928588867188,1,-0.1238454955401257,-1.944501853990639,172.38011169433594,1.031902738528473,172.17237854003906,-5.499358367791359,176.37716674804688,-0.1238454955401257 1308,2015-06-10,168.89999389648438,168.89999389648438,168.20376586914062,166.0,24411.0,0.008930868871335873,1.9236624223162413,18.718999310548607,27.276722816152898,42.24660866747962,9.976493316432197,11.573644199357744,13.36063162167369,-7.294946124736555,10.148535565685444,1.4950714111328125,-0.2589646944427386,-10.571298217773432,-21.048704944266518,-0.09389149128034546,-15.810001581019975,-5.332594854526889,13.774242395605484,31.489335729720747,-3.649493339239445,5.238703363246549,6,5.950004577636719,6.231468200683594,19.069068908691406,9.6690673828125,-8.099990844726562,2,-0.11841236314293124,1.1673120314128673,167.40492248535156,-1.944501853990639,172.38011169433594,1.031902738528473,172.17237854003906,-0.11841236314293124 1309,2015-06-11,166.60000610351562,169.89999389648438,165.10000610351562,169.0,23290.0,-0.01361745338119058,1.2857184377838329,-0.8275858440232776,25.743674971247813,38.557411179861916,10.530733736935872,13.432350645897571,15.8513322804817,-4.298405526352724,11.010311608773396,4.79998779296875,-0.7807462366922095,-12.153927612304699,-24.071503842517302,-0.23635138209209572,-18.112715727411,-6.195139497198397,15.025775827943363,14.833100459611249,-20.655765989277565,5.958788115106303,6,8.199996948242188,8.481460571289062,20.619056701660156,11.96905517578125,5.601898193359375,3,-0.0820710334156477,1.9236624223162413,168.89999389648438,1.1673120314128673,167.40492248535156,-1.944501853990639,172.38011169433594,-0.0820710334156477 1310,2015-06-12,164.75729370117188,164.75729370117188,164.73797607421875,164.875,4968.0,-0.011060698288323012,-1.328234379051076,0.049044415904784915,25.117540225268556,35.42656759960664,10.666649312100901,14.752158727796711,17.697497789195722,-1.7420267175970707,11.93936984350174,1.862030029296875,-1.4665266400634778,-13.18450469970702,-26.57975761191949,0.21074821250545028,-19.882131155813255,-6.486878243600785,15.546426164051638,0.24887358165648368,-38.08792783026582,6.697626456106237,6,8.761695861816406,10.143157958984375,20.22876739501953,13.811767578125,10.942703247070312,4,-0.05315269208691542,1.2857184377838329,166.60000610351562,1.9236624223162413,168.89999389648438,1.1673120314128673,167.40492248535156,-0.05315269208691542 1311,2015-06-15,161.89999389648438,161.89999389648438,161.33726501464844,162.6999969482422,94719.0,-0.01734247838441627,-2.4068168380094987,6.796603577910293,24.619174524901595,30.619452405446474,11.539381610877825,16.8011772641745,20.662408917202526,1.8012146588068845,13.612863906366023,3.4200286865234375,-2.9942473629131996,-14.981803894042969,-29.924263086699114,-0.039344701386824,-22.45303349037104,-7.510574297714896,16.847151589638656,6.571840468167229,-30.856600044937743,7.471229596328065,6,9.718635559082031,11.300102233886719,23.08606719970703,16.6690673828125,12.100006103515625,0,-0.014823928270305431,-1.328234379051076,164.75729370117188,1.2857184377838329,166.60000610351562,1.9236624223162413,168.89999389648438,-0.014823928270305431 1312,2015-06-16,163.3000030517578,163.3000030517578,161.5,160.375,14601.0,0.0086473700312093,-4.333318262992518,-3.6562398672490417,29.110016056502005,28.171627447123875,8.002321066650495,14.506754828450482,19.34522898674379,1.0933371105303138,15.254477236783115,1.8000030517578125,-4.454234281238769,-12.541794586181652,-28.244940584548715,3.161351412185411,-20.393367585365183,-4.6902215869981205,13.357956777788274,22.921875306281375,-17.169765757724942,7.851572999183536,6,5.8436279296875,9.900093078613281,21.686058044433594,15.269058227539062,4.813446044921875,1,-0.030618492997916524,-2.4068168380094987,161.89999389648438,-1.328234379051076,164.75729370117188,1.2857184377838329,166.60000610351562,-0.030618492997916524 1313,2015-06-17,157.60000610351562,161.1999969482422,157.39999389648438,161.625,1416.0,-0.03490506332957988,1.3937119129548818,-1.3760648536983615,9.288297337332835,24.68273276805922,11.14306803026929,19.156964646630684,25.12961629307887,7.378040280326388,17.150942621787056,5.9000091552734375,-5.8804814042374005,-16.951792144775396,-34.20319289257429,0.29960860302350056,-25.57749251867486,-8.326091770875934,17.219470348242737,1.6000976562500002,-29.636532505636293,8.625700373899456,6,8.706253051757812,13.631454467773438,27.38605499267578,20.96905517578125,8.095779418945312,2,0.00824865318923207,-4.333318262992518,163.3000030517578,-2.4068168380094987,161.89999389648438,-1.328234379051076,164.75729370117188,0.00824865318923207 1314,2015-06-18,160.60000610351562,161.1999969482422,157.4910430908203,158.8000030517578,3320.0,0.019035532257717813,1.4726484814884515,-0.44720640528921607,17.737837429101475,23.35257424440682,6.336023896450399,15.137366885291158,22.121655175254517,4.94780634909435,19.056683185898187,3.708953857421875,-7.869397901857951,-12.811792755126959,-30.606063846924684,4.982478336670766,-21.70892830102582,-3.9146572092280962,11.780742790504377,43.49438370028704,16.966600531267893,8.897135545898857,6,4.3499908447265625,10.631454467773438,21.27376937866211,17.96905517578125,1.399993896484375,3,0.0012453109628980386,1.3937119129548818,157.60000610351562,-4.333318262992518,163.3000030517578,-2.4068168380094987,161.89999389648438,0.0012453109628980386 1315,2015-06-19,158.25,158.25,158.25,158.25,0.0,-0.014632665094675756,1.0,0.0,16.83273366837132,22.158603311593158,7.26773460165748,16.377791950715533,24.391095850927343,7.843730579469252,20.998830458786166,2.350006103515625,-9.449022634695211,-13.924298858642572,-32.342481042347345,4.4938833250622,-23.133389950494973,-4.715207766790172,12.03344319436502,14.406860754714055,-6.61488315377081,9.209091091852388,6,5.399993896484375,12.981460571289062,22.70153045654297,20.319061279296875,-0.4499969482421875,4,0.08816369223933651,1.4726484814884515,160.60000610351562,1.3937119129548818,157.60000610351562,-4.333318262992518,163.3000030517578,0.08816369223933651 1316,2015-06-22,158.25,163.89999389648438,156.85000610351562,162.375,83070.0,0.0,-1.036101146669722,-100.0,16.83273366837132,21.395414521916646,5.646369557397605,15.291262740390692,24.04129449498444,8.430318653436245,22.719452692761717,7.04998779296875,-10.490687417540613,-12.736798858642572,-31.545970119986578,6.072372402701433,-22.14138448931456,-3.332213227970584,10.229760292661723,19.85810383786264,4.130962471600679,9.404585630671999,6,5.125,12.706466674804688,22.376529693603516,20.319061279296875,1.437225341796875,0,0.11026854311685419,1.0,158.25,1.4726484814884515,160.60000610351562,1.3937119129548818,157.60000610351562,0.11026854311685419 1317,2015-06-23,158.5,160.1999969482422,158.5,158.39999389648438,37387.0,0.0015797788309637184,34.99786389990845,-0.024243903882575756,17.8421650346054,20.347130323966923,4.470487357821668,14.08223272471389,23.443236527834273,8.750364900105467,23.798295813665565,1.9499969482421875,-10.92635262922471,-11.41959457397462,-30.532381711428428,7.693192563479187,-20.97598814270151,-1.8632010052477312,8.118999622398348,23.40420926870233,7.990885427726482,9.556393568726902,6,4.875,12.454368591308594,22.642261505126953,20.069061279296875,3.8000030517578125,1,0.09779179810725558,-1.036101146669722,158.25,1.0,158.25,1.4726484814884515,160.60000610351562,0.09779179810725558 1318,2015-06-24,160.60000610351562,161.1999969482422,159.3000030517578,162.5,51654.0,0.013249249864451862,-6.428459325137327,-18.99877937137626,25.86320556515244,20.36041150106744,1.1949783381402597,11.201903878042714,20.99022903657675,7.216049787632471,24.851969208952866,2.6999969482421875,-11.360737901431833,-8.45958862304687,-27.62716211524139,10.707984869147651,-18.043375369144144,1.1241981230504052,4.455954555861496,53.19158146259534,36.8164311606041,9.58378674609726,6,0.203643798828125,10.354362487792969,20.542255401611328,17.96905517578125,-0.600006103515625,2,0.046783578503236445,34.99786389990845,158.5,-1.036101146669722,158.25,1.0,158.25,0.046783578503236445 1319,2015-06-25,160.0,161.1999969482422,159.1999969482422,161.3000030517578,12124.0,-0.0037360278998301855,2.636393901982272,0.684214330458247,29.06944953892541,20.799512535918197,0.8496704521607228,10.380928456213041,20.919946751608677,8.377613876965711,26.566615185004643,2.0,-11.23072423498607,-7.819594573974598,-25.876196773992632,10.237007626043436,-16.84789567398363,1.2087065260344332,3.7430079304392905,44.68084185374047,25.865635037451295,9.02830110000902,6,0.375,10.825004577636719,21.733760833740234,18.569061279296875,-0.6999969482421875,3,0.03559865951538077,-6.428459325137327,160.60000610351562,34.99786389990845,158.5,-1.036101146669722,158.25,0.03559865951538077 1320,2015-06-26,158.3000030517578,158.75,158.3000030517578,158.5,5527.0,-0.01062498092651365,-3.5000381475547417,0.1538434451917321,26.970921219054688,21.060817724157435,1.718045452425514,10.699926962353459,21.82259152933389,10.61382803595842,28.405281051365982,1.6999969482421875,-11.394332002538931,-8.294591522216791,-25.36960668833285,8.780423643899269,-16.832099105274835,0.24291606084125306,4.34012458637369,20.567368211450386,0.48852882008997867,8.537507583058034,6,2.0749969482421875,12.525001525878906,23.53376007080078,20.269058227539062,1.0,4,0.023373322027242294,2.636393901982272,160.0,-6.428459325137327,160.60000610351562,34.99786389990845,158.5,0.023373322027242294 1321,2015-06-29,155.1999969482422,155.4015655517578,155.1999969482422,154.25,11554.0,-0.01958310829913279,1.4243563179620617,-4.750057221332113,28.73343181453204,21.018975030605212,4.210488144496679,12.295992515996915,24.147173275436558,14.153242136938786,30.194324144405922,3.100006103515625,-11.401063371775479,-10.039597320556652,-26.140255443375594,6.06106080226229,-18.089926381966137,-1.9892682591471669,6.513711244350787,0.0,-20.083204208154484,8.050329061409476,6,4.349998474121094,14.800003051757812,26.633766174316406,24.569488525390625,4.0,0,0.01675261697577679,-3.5000381475547417,158.3000030517578,2.636393901982272,160.0,-6.428459325137327,160.60000610351562,0.01675261697577679 1322,2015-06-30,151.10000610351562,151.10000610351562,151.10000610351562,153.125,14902.0,-0.02641746730248884,-1.0,-2.1315793700509165,21.565531341924398,22.383112142226498,7.149794213881421,14.691975994774168,27.75281308539047,18.70040479325897,32.1972971247036,4.0999908447265625,-11.369723857527731,-12.5795883178711,-27.738720199043286,2.579543563301087,-20.159154258457193,-5.000022377285006,9.441234065094221,0.0,-17.87038936727329,7.579565940586089,6,6.399993896484375,16.849998474121094,30.73375701904297,28.669479370117188,12.199996948242188,1,0.05683136261687727,1.4243563179620617,155.1999969482422,-3.5000381475547417,158.3000030517578,2.636393901982272,160.0,0.05683136261687727 1323,2015-07-01,153.10000610351562,153.6999969482422,151.8000030517578,152.0,7625.0,0.013236266837936661,-1.5333251953125,-0.5432145279180167,28.22582788693545,23.54844441531916,4.96663562942291,11.028543629105684,25.052291816061114,17.14326522879577,34.074057679746126,2.5999908447265625,-11.070542652187498,-9.164588928222656,-22.537123570231188,4.207945713785875,-15.850856249226922,-2.4783216072183905,5.552987252075383,19.801998147792837,1.483490160514176,6.686267321004266,7,4.399993896484375,14.849998474121094,29.91759490966797,28.269058227539062,10.599990844726562,2,0.06009142117226163,-1.0,151.10000610351562,1.4243563179620617,155.1999969482422,-3.5000381475547417,158.3000030517578,0.06009142117226163 1324,2015-07-02,158.39999389648438,158.5,153.8000030517578,153.75,28997.0,0.034617815686991404,-1.0659382671334863,4.227243723123873,40.77510612462879,26.20870802156999,-0.757948811327708,4.545759721945501,19.077971391967708,12.309999806028372,34.59243052586053,5.399993896484375,-10.98847833037405,-2.965742492675787,-14.654952698498533,8.72346771314696,-8.81034759558716,2.8788626102355863,-7.29998779296875,95.42475316645059,71.72979788237586,5.844605102911376,7,-0.899993896484375,9.550010681152344,24.61760711669922,23.647491455078125,5.20001220703125,3,0.010101049022522401,-1.5333251953125,153.10000610351562,-1.0,151.10000610351562,1.4243563179620617,155.1999969482422,0.010101049022522401 1325,2015-07-03,155.3000030517578,155.3000030517578,155.3000030517578,154.3000030517578,1276.0,-0.01957065002636571,1.0,0.21505404571736092,40.489925900323605,28.837284936231356,2.1004649592408953,6.658276753361264,21.442420693893837,15.84466353463091,34.76515038062347,3.0999908447265625,-9.76150169579114,-5.222114562988281,-16.02956346575442,5.585334339777859,-10.625839014371337,0.18160988839477454,-4.0519970703124955,56.756762329730336,29.619572562602382,5.403724451383069,7,0.8499984741210938,12.5,27.71759796142578,26.79405975341797,17.386184692382812,4,0.025756599622647203,-1.0659382671334863,158.39999389648438,-1.5333251953125,153.10000610351562,-1.0,151.10000610351562,0.025756599622647203 1326,2015-07-06,152.1999969482422,153.25,150.60000610351562,151.25,25358.0,-0.01996140400900359,-1.3555661049133634,0.9499969482421875,34.75273631215127,30.71623730040312,4.75172204257575,8.610381052111563,23.742802667935393,19.386087039894903,35.18536952295472,4.6999969482421875,-9.124998493853496,-7.31311492919923,-17.18693292077387,2.56070306237541,-12.25002392498655,-2.37620593341191,6.3000030517578125,20.253064314879843,-7.110931949693477,4.936908995787317,7,3.7000045776367188,15.350006103515625,30.81655502319336,29.894065856933594,16.100006103515625,0,0.04664918689801345,1.0,155.3000030517578,-1.0659382671334863,158.39999389648438,-1.5333251953125,153.10000610351562,0.04664918689801345 1327,2015-07-07,146.67257690429688,150.376708984375,145.1999969482422,149.8000030517578,223124.0,-0.036316820990640264,1.4185507700972022,-3.2920380989093947,34.918288265521014,31.722357600444067,9.41508419391937,13.180730475000644,28.318959633186637,25.33119723442499,35.07415056735554,7.0,-8.336272888597648,-11.803917694091808,-22.507537291236957,-1.1002980969466591,-17.155727492664397,-6.4521078955192195,11.669423217773442,11.072027204234828,-18.74330025355831,5.351809798572579,7,6.5274200439453125,17.077423095703125,36.34397506713867,35.421485900878906,17.027420043945312,1,0.08541078576753569,-1.3555661049133634,152.1999969482422,1.0,155.3000030517578,-1.0659382671334863,158.39999389648438,0.08541078576753569 1328,2015-07-08,148.900146484375,150.8000030517578,148.89166259765625,145.75,133754.0,0.015187362403345617,2.2181497642887753,-1.0072648676076679,33.500403257390104,32.214685791384596,5.982479459048591,9.884796670648257,25.120608108304253,23.33179567613223,34.922935430021916,4.1274261474609375,-7.493631839844056,-8.576355743408214,-18.91028458347421,1.7575730966577794,-13.743320163441211,-3.4093913233752176,8.916173510742198,27.8206668204018,-0.25343191058626857,5.166964420033001,7,3.0748519897460938,14.649848937988281,34.05172348022461,33.19391632080078,17.78509521484375,2,0.09670814238516456,1.4185507700972022,146.67257690429688,-1.3555661049133634,152.1999969482422,1.0,155.3000030517578,0.09670814238516456 1329,2015-07-09,152.92697143554688,153.60000610351562,152.5,152.0,255972.0,0.027043794423630363,31.12536564981195,0.2942629621018368,42.832251887222775,33.97705586562549,0.9463532362124454,5.039477284632142,20.11109244241851,19.356886610330832,34.213259681123844,4.699859619140625,-6.638618859214773,-3.8658790588378906,-13.439584480705236,5.707826363029454,-8.652731769771577,0.9209736520957961,4.38469563769533,76.50465166169623,44.7725385700124,4.786852710933677,7,-1.0769729614257812,8.148025512695312,30.024898529052734,30.075469970703125,5.9730224609375,3,0.07044555588571066,2.2181497642887753,148.900146484375,1.4185507700972022,146.67257690429688,-1.3555661049133634,152.1999969482422,0.07044555588571066 1330,2015-07-10,156.0,156.0,156.0,156.75,1587.0,0.020094745456646246,-1.0,-0.8090864197530864,47.20182901280673,36.02909999876712,-2.779539098255043,1.3457316152222347,16.358093531113866,16.369339245315842,33.24893922179565,3.073028564453125,-6.315310328778253,-0.3549858093261662,-9.1655890542348,8.455617435582468,-4.760287431780483,4.050315813128151,0.8272002682421942,100.0,64.00787394680424,4.405301622454311,7,-4.150001525878906,4.206260681152344,26.26846694946289,28.319061279296875,3.1999969482421875,4,0.048717987843048816,31.12536564981195,152.92697143554688,2.2181497642887753,148.900146484375,1.4185507700972022,146.67257690429688,0.048717987843048816 1331,2015-07-13,159.5,159.5,156.75,158.25,35041.0,0.022435897435897356,3.4,-1.6666666666666667,51.15061997516729,39.31633206912744,-6.264184661648642,-2.4699231364549235,12.365608419794313,13.017555280163265,31.646511167423753,3.5,-6.106787861660024,3.2650138854980355,-5.289245950198563,11.819273721194634,-1.0121160323502636,7.542143803346335,-14.300003051757812,100.0,59.83726361091979,4.277129917848295,7,-7.150001525878906,-0.6500015258789062,18.930744171142578,25.486061096191406,-5.0,0,0.08267202347423597,-1.0,156.0,31.12536564981195,152.92697143554688,2.2181497642887753,148.900146484375,0.08267202347423597 1332,2015-07-14,158.3000030517578,159.6999969482422,158.3000030517578,159.625,58259.0,-0.007523491838508978,-1.11320320147406,-1.05999755859375,47.297600141705985,41.43541787521306,-4.397954704561471,-1.7536294065292282,13.049022211196075,14.30591061225374,30.294460159501302,1.399993896484375,-5.692841563962816,2.315016937255848,-5.6412159319295085,10.271249806441205,-1.663099497336816,6.293133371848512,-12.814006042480457,87.04708930096635,46.52759022154768,3.9781164345926743,7,-5.850006103515625,-0.7500076293945312,19.399227142333984,26.686058044433594,-9.300003051757812,1,0.06317119271773097,3.4,159.5,-1.0,156.0,31.12536564981195,152.92697143554688,0.06317119271773097 1333,2015-07-15,158.89999389648438,159.1999969482422,158.625,160.75,8259.0,0.003790213728109615,-1.9199951171875,1.396234237346692,48.707541973959366,42.31679963624979,-4.569196237268784,-2.372894372021676,12.083511449687819,13.77480937145367,28.459902158255048,0.899993896484375,-5.137757792027372,2.85000839233399,-5.1826522977206935,10.882669082388674,-1.1663219526933517,6.866338737361332,-12.845436889648425,88.88884179384095,46.8758926429081,4.0163303450273355,7,-6.4499969482421875,-1.3499984741210938,16.16573715209961,23.9190673828125,-9.0,2,0.030207698150603868,-1.11320320147406,158.3000030517578,3.4,159.5,-1.0,156.0,0.030207698150603868 1334,2015-07-16,160.8000030517578,161.5500030517578,160.0,160.3000030517578,196505.0,0.011957263865668866,-1.8181717297822166,-0.27026937859817557,52.92364684972769,43.69832418618358,-6.8090013926901065,-4.487213803562383,10.009832987194756,11.928293557419352,26.36042311642783,2.6500091552734375,-3.8268060431032893,4.740017700195324,-3.3169538958995304,12.796989296290178,0.7115319021478967,8.768503498242751,-14.19962844726561,86.48649391710771,40.0357264861871,4.028485798047421,7,-7.4250030517578125,-3.2500076293945312,14.190727233886719,22.019058227539062,-22.300003051757812,3,0.036599742137856994,-1.9199951171875,158.89999389648438,-1.11320320147406,158.3000030517578,3.4,159.5,0.036599742137856994 1335,2015-07-17,172.201904296875,173.89999389648438,160.39999389648438,160.75,1051022.0,0.07090734470600224,-1.2218717509555643,22.90380859375,66.65002018796474,47.242466839051744,-17.389977094475313,-15.589565711249747,-1.5883452921829644,0.6898414808378561,24.587654468381842,13.5,-2.5603280644910456,15.444323730468739,4.641031249128872,26.247616211808605,10.04267748979882,20.845969971138658,-24.704551985546857,90.0985993939189,36.21179487422289,5.401646240669928,7,-12.651908874511719,-12.651908874511719,2.73883056640625,10.567161560058594,-41.801910400390625,4,-0.07724601220122518,-1.8181717297822166,160.8000030517578,-1.9199951171875,158.89999389648438,-1.11320320147406,158.3000030517578,-0.07724601220122518 1336,2015-07-20,175.6999969482422,177.5500030517578,174.26513671875,175.375,67766.0,0.020313902251257954,-1.5817078508853457,0.028379293069264715,74.37823726859588,51.62690561717117,-19.225837647939443,-18.670568238463602,-5.198198005924382,-2.67868641616451,24.284602583500426,5.3480987548828125,-1.970333691950799,18.06991653442384,4.337583861648568,31.80224920719911,11.203750198036204,24.936082870811475,-26.09043331010156,90.38957868303571,28.460138934952873,6.866166336387637,7,-12.479164123535156,-14.324996948242188,-1.4902763366699219,6.888053894042969,-41.99999999999997,0,-0.09391007562089249,-1.2218717509555643,172.201904296875,-1.8181717297822166,160.8000030517578,-1.9199951171875,158.89999389648438,-0.09391007562089249 1337,2015-07-21,174.0,175.0,174.0,176.60000610351562,5382.0,-0.009675566179679462,-4.333299425258125,-8.000093901122119,70.83548071675044,55.775247557100094,-14.79795410787247,-16.60095008001042,-3.763753912037515,-0.8688717012802272,23.947307928857377,1.6999969482421875,-1.1056220275333715,15.594919586181646,0.028791918497574898,31.161047253865718,7.811855752339625,23.377983420023668,-21.596392420497665,81.24173062456612,13.405810825439318,7.783063833842029,7,-8.974998474121094,-12.625,-1.59063720703125,6.8876953125,-42.78233337402344,1,-0.11206896551724133,-1.5817078508853457,175.6999969482422,-1.2218717509555643,172.201904296875,-1.8181717297822166,160.8000030517578,-0.11206896551724133 1338,2015-07-22,168.1134490966797,172.5,167.6999969482422,171.5,66397.0,-0.033830752317932866,-1.2784165601358766,1.3025165205347606,59.571532576509135,57.63516763368747,-6.592673404657631,-10.669690408546558,2.0251511847732218,5.017321406278995,23.435320371776818,6.3000030517578125,0.2282332579833053,9.33269653320312,-6.808507378134266,25.473900444540504,1.2620945775344126,17.403298488871826,-13.195201969951796,46.2304711443742,-17.367308097934092,8.070601955668698,7,-1.3384475708007812,-6.7384490966796875,3.0584144592285156,12.774246215820312,-25.313446044921875,2,-0.11369375382743951,-4.333299425258125,174.0,-1.5817078508853457,175.6999969482422,-1.2218717509555643,172.201904296875,-0.11369375382743951 1339,2015-07-23,165.69578552246094,166.89999389648438,165.60000610351562,169.89999389648438,6461.0,-0.014381143134053365,-2.4478158536481742,1.2414425455413827,60.383519220159286,59.099799878948865,-2.428677166979895,-8.225141177884268,4.042742914266142,7.460900913520902,22.76211914197976,2.5134429931640625,2.0534955301864954,6.630243682861334,-9.79993855969073,23.060425925413398,-1.5848474384146982,14.845334804137366,-8.514362803230057,30.879234978998042,-32.19657116907631,8.215091121276036,7,1.4542160034179688,-4.3207855224609375,3.0730743408203125,13.223274230957031,-23.99578857421875,3,-0.09533007478838595,-1.2784165601358766,168.1134490966797,-4.333299425258125,174.0,-1.5817078508853457,175.6999969482422,-0.09533007478838595 1340,2015-07-24,162.0,164.8000030517578,161.6999969482422,163.89999389648438,91782.0,-0.022304644084987668,-1.4800048828125,0.4519266714332897,59.67331532977981,60.04676602946137,2.4671612223270074,-4.466972542986042,7.285559628467752,11.190115576586436,21.77121653552613,3.99578857421875,3.838125279039417,2.7494583129882812,-13.727685133074374,19.226601759050936,-5.489113410043046,10.988030036019609,-2.7817192475164347,1.8927630046228816,-63.84866162512262,8.238571723031331,7,5.9250030517578125,-0.625,6.090728759765625,16.91905975341797,-26.199996948242216,4,-0.1450617283950617,-2.4478158536481742,165.69578552246094,-1.2784165601358766,168.1134490966797,-4.333299425258125,174.0,-0.1450617283950617 1341,2015-07-27,157.8000030517578,162.0,157.3000030517578,160.25,102656.0,-0.025925907087914757,-1.7246383221509163,1.289476220305498,61.27915152591269,61.60027173881767,7.152852940575883,-0.06556386980747675,10.906744370315806,15.48248739193889,20.496113367775948,4.6999969482421875,4.955357542934394,-1.5805389404296761,-17.96388327314031,14.802805392280959,-9.772211106784994,6.6111332259256415,19.75,2.8248592441122184,-66.94719370181673,8.191672166355325,7,9.625,3.5749969482421875,9.640724182128906,21.119056701660156,-22.699996948242188,0,-0.17363757050300144,-1.4800048828125,162.0,-2.4478158536481742,165.69578552246094,-1.2784165601358766,168.1134490966797,-0.17363757050300144 1342,2015-07-28,159.68722534179688,160.0,158.1999969482422,158.5500030517578,43035.0,0.011959583355775072,1.042241938974248,-0.46417294146222976,61.010130774329554,62.96722604996992,6.127470936869258,-1.345449438876301,8.418467786846463,13.738958598896403,18.63207557368248,2.1999969482421875,5.786754369036089,-0.12267761230469887,-16.035639082692995,15.790283858083598,-8.079158347498833,7.833803122889435,17.457777709960936,15.705412956119929,-56.920562209042075,7.956480735194143,7,7.7377777099609375,1.687774658203125,7.478507995605469,18.95684051513672,-17.08721923828125,1,-0.16273830507062303,-1.7246383221509163,157.8000030517578,-1.4800048828125,162.0,-2.4478158536481742,165.69578552246094,-0.16273830507062303 1343,2015-07-29,162.3000030517578,162.3000030517578,162.3000030517578,161.125,2076.0,0.01636184550372466,1.0,1.0332219672879013,59.851206561152374,63.73695490679488,4.523386273750617,-3.4083972302083225,5.245170989535239,11.278578118960468,17.208956501096534,2.6127777099609375,6.280712354550843,2.0301002502441463,-13.595465936781068,17.65566643726936,-5.7826828432684465,9.84288334375674,14.44810000000001,52.083383003918016,-19.22363965228439,7.812783093512605,7,5.125,-0.9250030517578125,4.864681243896484,16.34406280517578,-27.699996948242188,2,-0.1915116194783375,1.042241938974248,159.68722534179688,-1.7246383221509163,157.8000030517578,-1.4800048828125,162.0,-0.1915116194783375 1344,2015-07-30,160.0,160.0,160.0,162.1999969482422,2546.0,-0.014171306275480133,-1.0,-1.8723329653918577,54.273505388179785,62.361786595707656,7.485114687010849,-1.0354687251385428,6.94637202818663,13.713240227605354,16.929298615669623,2.3000030517578125,7.070934414960561,-0.3499031066894531,-15.951524485938478,15.251718272559572,-8.150713796313966,7.450907582935059,16.35914105175783,35.999959309895836,-30.369025923785536,7.8008106896245195,7,7.4250030517578125,1.375,5.879009246826172,18.644065856933594,-21.100006103515625,3,-0.1074999809265137,1.0,162.3000030517578,1.042241938974248,159.68722534179688,-1.7246383221509163,157.8000030517578,-0.1074999809265137 1345,2015-07-31,159.3000030517578,159.3000030517578,157.953857421875,160.5,26921.0,-0.004374980926513672,-3.243581755528146,0.5454539149251971,49.772730661819,59.62784141717689,6.886726785176791,-0.021541225289837485,7.039981908957259,14.50761807783499,16.734876296218765,2.046142578125,7.788733770820471,-1.2499000549316293,-16.680567403821044,14.180767293957786,-8.965233729376337,6.465433619513078,16.677955240000017,40.0,-21.201344834497164,7.715333674444704,7,6.849998474121094,2.0749969482421875,6.299999237060547,19.34406280517578,-15.757965087890625,4,-0.11048340091868825,-1.0,160.0,1.0,162.3000030517578,1.042241938974248,159.68722534179688,-0.11048340091868825 1346,2015-08-03,159.3000030517578,160.55650329589844,158.60000610351562,158.1999969482422,33579.0,0.0,-12.04384537131231,-0.9166740841524357,51.16822463225595,57.442590741121954,4.8229240802951665,0.5667014241416268,6.453330374851646,14.60700083574335,15.770874863067435,1.9564971923828125,8.190539066044408,-1.6049003601074219,-16.545638828514285,13.335838108299441,-9.07526959431084,5.8654688740959955,16.304396135200022,30.973320834606028,-25.8450745988236,7.470369234203426,8,5.599998474121094,2.0749969482421875,6.299999237060547,19.34406280517578,-14.900009155273438,0,-0.14752039893159763,-3.243581755528146,159.3000030517578,-1.0,160.0,1.0,162.3000030517578,-0.14752039893159763 1347,2015-08-04,159.1999969482422,159.1999969482422,159.1999969482422,159.6999969482422,1516.0,-0.0006277846930305975,-1.0,-0.45454293244555416,50.354613510772964,56.41848862270682,2.9086472533311394,1.7427005776720819,6.022929576127581,14.739755144034945,14.091378380737924,0.100006103515625,6.79926500111884,-2.331277465820307,-15.730591580199984,11.06803664855937,-9.03093452301016,4.368379591369546,16.03831431601165,28.672291093954616,-23.094299942530792,6.699657057189845,8,2.9000015258789062,2.1750030517578125,5.575000762939453,18.619064331054688,-15.699996948242188,1,-0.15138185494162892,-12.04384537131231,159.3000030517578,-3.243581755528146,159.3000030517578,-1.0,160.0,-0.15138185494162892 1348,2015-08-05,163.3000030517578,166.0,163.2869415283203,163.89999389648438,54533.0,0.025753807676570428,-7.666341724953087,1.199981689453125,52.80898876404493,55.576874127583,-2.174636631520059,-1.2892936448583328,1.495120133109424,10.65408483700071,12.3019366608651,6.8000030517578125,4.632858364532524,1.0487358093261605,-10.96912724403802,13.066598862690341,-4.96019571735593,7.057667336008251,11.579542048246111,66.44358558121188,18.281115107971438,6.008931526682086,8,-1.6500015258789062,-1.9250030517578125,-0.5750007629394531,12.469062805175781,-19.199996948242188,2,-0.12676054232332956,-1.0,159.1999969482422,-12.04384537131231,159.3000030517578,-3.243581755528146,159.3000030517578,-0.12676054232332956 1349,2015-08-06,163.6999969482422,163.6999969482422,163.6999969482422,161.75,1274.0,0.0024494420637433123,1.0,-3.250044505480532,37.30986352399706,53.09204614916269,-3.226842065527933,-0.8862563944452972,0.4374850353305533,10.321468006205066,11.049128251388,0.399993896484375,2.6714623666091484,0.9100784301757869,-10.285703908074993,12.105860768426567,-4.687812738949589,6.507969599301163,10.827957310796819,71.41483599842219,27.377343426736473,5.597891169125389,8,-2.0499954223632812,-2.3249969482421875,-0.9749946594238281,12.069068908691406,-22.349990844726562,3,-0.17776415019682157,-7.666341724953087,163.3000030517578,-1.0,159.1999969482422,-12.04384537131231,159.3000030517578,-0.17776415019682157 1350,2015-08-07,163.60000610351562,165.3000030517578,162.8000030517578,163.8000030517578,141431.0,-0.0006108176334186366,-1.7777730682829653,-0.10256269807112954,29.900341320458494,49.60551168189001,-3.214009868975211,-0.19784207010900445,-0.07041051833340362,10.477761544636707,10.327358889776486,2.5,1.7248286413075675,0.43008728027342613,-10.30163224704134,11.161806807588192,-4.935772483383971,5.795947043930823,10.583389131377771,67.56762329730331,28.179148588139057,5.365859763657384,8,-1.623077392578125,-2.225006103515625,-0.8750038146972656,12.169059753417969,-23.448257446289062,4,-0.1509780640925078,1.0,163.6999969482422,-7.666341724953087,163.3000030517578,-1.0,159.1999969482422,-0.1509780640925078 1351,2015-08-10,172.68618774414062,172.68618774414062,170.0,168.5,2967.0,0.05553900551125812,-3.5291106022794514,-20.931258106355383,48.24760430073913,48.187453184824406,-11.137779248487988,-8.69109296342316,-9.65531067297212,1.5215139122825576,10.615407016188321,9.086181640625,1.0822066121909302,8.856959533691395,-2.5258887058031974,20.239807773185987,3.1655354139440988,14.548383653438691,1.159539647090071,100.0,63.183184998300604,5.6914241197473,8,-7.3661651611328125,-11.311187744140625,-10.711185455322266,3.0828781127929688,-30.78619384765625,0,-0.1687694317709687,-1.7777730682829653,163.60000610351562,1.0,163.6999969482422,-7.666341724953087,163.3000030517578,-0.1687694317709687 1352,2015-08-11,168.3000030517578,172.10000610351562,167.8000030517578,170.0,89973.0,-0.025399742444263018,-2.1851910459064015,-0.40609668083369177,50.25920489016547,47.121675221381416,-6.036158148612742,-3.7074012050399006,-5.829094839345629,5.937535808665956,10.818820098269569,4.8861846923828125,0.6297331540786217,3.9707748413085824,-7.267031261608878,15.208580944226043,-1.6481282101501336,9.589677892767298,5.21480985268343,55.633190873297,19.18066574483189,5.618903051458727,8,-2.97998046875,-6.9250030517578125,-6.575000762939453,7.219062805175781,-25.900009155273438,1,-0.14200837030242597,-3.5291106022794514,172.68618774414062,-1.7777730682829653,163.60000610351562,1.0,163.6999969482422,-0.14200837030242597 1353,2015-08-12,163.6999969482422,169.45880126953125,163.1999969482422,163.875,13026.0,-0.027332180749283563,-9.653256282059607,0.1029431564208202,47.385531552881844,46.3563447952372,-1.3596615549403168,1.3393144656158142,-1.8250409880953953,10.572668949656645,10.763524884781333,6.2588043212890625,0.30558559256510875,-0.8692314147949105,-11.820191034488033,10.081728204898212,-6.344711224641486,4.606248395051665,9.4905197591454,9.103551314166825,-26.895077488062608,5.475479809846565,8,1.620025634765625,-0.47916412353515625,-5.224998474121094,9.119064331054688,-26.800003051757812,2,-0.12339644059143706,-2.1851910459064015,168.3000030517578,-3.5291106022794514,172.68618774414062,-1.7777730682829653,163.60000610351562,-0.12339644059143706 1354,2015-08-13,166.68524169921875,166.6999969482422,164.6999969482422,166.375,41071.0,0.01823607090182433,10.773286625348064,-1.7727787950126428,56.25405833905676,47.076492314930285,-3.684324285926948,-1.2463155180329863,-5.221910925655493,7.566817923792968,11.180229022653826,3.0,-0.0500479561756606,1.8217514038086051,-9.018479270640682,12.661982078257893,-3.5983639334160387,7.241866741033249,6.187464735056238,39.29967695681902,-0.9712637785512683,5.420115337224644,8,-1.042144775390625,-1.6602401733398438,-8.922744750976562,6.133819580078125,-31.18524169921875,3,-0.1354963124837283,-9.653256282059607,163.6999969482422,-2.1851910459064015,168.3000030517578,-3.5291106022794514,172.68618774414062,-0.1354963124837283 1355,2015-08-14,158.89999389648438,168.89999389648438,158.75,166.6999969482422,49207.0,-0.04670628139222277,-1.5061741651454956,-25.141697816250247,51.34005134239354,47.09558417161224,4.512782394038908,5.788046673346258,2.188313241669107,15.264423911899826,10.334641602517392,10.149993896484375,-0.7106505794775728,-5.29840087890625,-15.871846100788133,5.275044342975633,-10.585123489847206,-0.011678267965294253,13.661258470140268,1.0762907276951612,-42.11656965449515,5.286722610940943,8,6.8180999755859375,7.875007629394531,-2.4374961853027344,13.9190673828125,-30.59999084472659,4,-0.11044674932084464,10.773286625348064,166.68524169921875,-9.653256282059607,163.6999969482422,-2.1851910459064015,168.3000030517578,-0.11044674932084464 1356,2015-08-17,159.1999969482422,159.1999969482422,159.1999969482422,159.75,692.0,0.0018879991395925888,-1.0,0.07051318417546817,49.382561833732,46.9875784297188,4.690341120240589,4.414877382248648,1.50234355617647,14.865658430071278,9.006931437986331,0.3000030517578125,-0.8737899105406086,-4.173397827148449,-13.465430765798601,5.118635111501703,-8.819414296473525,0.4726186421766272,13.056030432085123,3.3707621161587644,-41.51043535631277,4.64601646932508,8,6.518096923828125,7.950004577636719,-3.1718673706054688,13.619064331054688,-30.399993896484403,0,-0.11964980311656936,-1.5061741651454956,158.89999389648438,10.773286625348064,166.68524169921875,-9.653256282059607,163.6999969482422,-0.11964980311656936 1357,2015-08-18,154.5,154.5,154.5,154.60000610351562,912.0,-0.02952259446192207,-1.0,0.18182827021778333,40.61210194989776,45.632368783702454,9.67048666765146,7.988661631866876,5.914191456802939,19.46490573751396,7.887645861350383,4.6999969482421875,-0.8326040110682982,-7.898394775390614,-16.566834905471723,0.7700453546904953,-12.232614840431182,-3.564174710350045,17.456906893755928,0.0,-42.15380709691426,4.334220065040559,8,9.093093872070312,11.525001525878906,1.0999984741210938,12.094490051269531,-27.099998474121094,1,-0.08155343756320788,-1.0,159.1999969482422,-1.5061741651454956,158.89999389648438,10.773286625348064,166.68524169921875,-0.08155343756320788 1358,2015-08-19,149.0,152.6999969482422,149.0,153.25,1611.0,-0.035598705501618144,1.3492089634660285,42.49740616417455,37.70753560042943,45.67655456997271,14.448082321441944,12.630903343868795,11.007992925314227,24.859093545039286,8.075940159510923,5.5,-1.0021880840654092,-12.44272232055664,-22.552777218790396,-2.332667422322885,-17.497749769673533,-7.387694871439749,22.258630618005697,0.0,-41.15874142423496,5.055027449116878,8,11.843093872070312,14.275001525878906,5.999996185302734,16.13146209716797,-20.39898681640622,2,-0.04429534297661497,-1.0,154.5,-1.0,159.1999969482422,-1.5061741651454956,158.89999389648438,-0.04429534297661497 1359,2015-08-20,149.89999389648438,150.8000030517578,149.89999389648438,148.375,17009.0,0.00604022749318367,2.1803445998679236,-0.3588220932904412,39.5422654161185,46.747879469490485,12.722616637547816,11.053575268705032,9.77803039626491,23.870220418112012,8.615125151290034,1.8000030517578125,-1.1117766026792424,-10.752938842773432,-21.88074591792119,0.3748682323743253,-16.31684238034731,-5.189035305199553,20.023118884440976,4.522583781512476,-35.26327397932935,5.563903537573885,8,10.943099975585938,13.375007629394531,5.100002288818359,15.231468200683594,-24.199996948242173,3,-0.08672448651984166,1.3492089634660285,149.0,-1.0,154.5,-1.0,159.1999969482422,-0.08672448651984166 1360,2015-08-21,138.5,146.2292022705078,138.5,144.5,31079.0,-0.0760506628463028,-1.5764007568359375,-3.934441976346281,31.54157701385381,44.891654215392116,22.560192661975748,21.7161362467009,20.76818871373223,35.03005218226616,10.004523596187193,11.399993896484375,-1.9941244380509033,-20.977932739257824,-35.842293278751356,-6.113572199764292,-28.41011300900459,-13.545752469511058,30.167726014069842,0.0,-39.2110234618539,7.432180269746764,8,16.800003051757812,19.525001525878906,16.96249771118164,26.63146209716797,-11.099998474121094,4,-0.02166064981949456,2.1803445998679236,149.89999389648438,1.3492089634660285,149.0,-1.0,154.5,-0.02166064981949456 1361,2015-08-24,130.39999389648438,130.39999389648438,129.80000305175778,133.10000610351562,114452.0,-0.05848379858134023,-1.444435653412323,0.4500020345052083,27.619888478701597,42.376174614118355,26.85521399562353,29.152832908592927,28.4478999434524,42.90835487801576,11.090056630865519,8.699996948242216,-2.527882809294738,-27.707938385009754,-47.467982183707704,-7.947894586311804,-37.58796028435873,-17.82791648566078,35.85431403645987,2.429113031810676,-36.54049831007504,9.880021899348971,8,19.229408264160156,23.275009155273438,29.150001525878906,34.731468200683594,0.45001220703125,0,-0.016104225023151675,-1.5764007568359375,138.5,2.1803445998679236,149.89999389648438,1.3492089634660285,149.0,-0.016104225023151675 1362,2015-08-25,133.69999694824222,136.42724609375,130.51487731933594,132.875,62689.0,0.025306773053819898,-1.1324113336617017,-0.3055530438320968,26.708624455616572,40.07874049219999,20.26180230158667,25.0926200299364,24.71214938716787,39.38215623722431,11.890841539301032,6.027252197265625,-2.8624670076499115,-23.10857391357419,-45.652884249974534,-0.5642635771738469,-34.380729081774376,-11.836418745374004,28.90888049658338,17.030545571818504,-17.70107256739607,11.272155168200172,8,15.650001525878878,18.70000457763669,28.5979194641113,31.431465148925753,-3.550003051757841,1,-0.03664916984539135,-1.444435653412323,130.39999389648438,-1.5764007568359375,138.5,2.1803445998679236,149.89999389648438,-0.03664916984539135 1363,2015-08-26,131.21766662597656,131.21766662597656,130.35000610351562,130.85000610351562,5790.0,-0.018566420186431398,3.7199003942726705,0.44565076664137404,25.251626902082705,36.63402588809177,19.726403658597008,26.48483583761555,26.904659191968733,41.654292662044554,13.112419815222138,3.349990844726591,-4.783707444318651,-24.036787414550787,-49.128623498532164,1.0550486694305903,-36.582705456541476,-11.490869372560098,28.11032337954225,6.750778924851317,-22.376480323185596,12.54591804199069,8,18.13233184814453,20.025428771972656,31.98233413696289,33.913795471191406,2.5823364257812216,2,-0.02909413951841977,-1.1324113336617017,133.69999694824222,-1.444435653412323,130.39999389648438,-1.5764007568359375,138.5,-0.02909413951841977 1364,2015-08-27,142.8000030517578,142.8000030517578,134.0,135.25,56368.0,0.08826811757593278,1.331125693971467,20.53525627723594,36.512339711781514,34.98650237357932,4.916681645905669,14.279991838991748,15.064400775391306,29.86311053524838,13.497473907919593,11.58233642578125,-6.41339231773577,-11.59445114135741,-37.17570364778169,13.986801365066867,-24.38507739456955,1.1961751118547284,13.575188258384912,79.12741106190748,52.59628195251804,12.790626253212139,8,1.6999969482421875,8.443092346191406,21.27499771118164,22.331459045410156,-2.2500000000000284,3,-0.09943270003304983,3.7199003942726705,131.21766662597656,-1.1324113336617017,133.69999694824222,-1.444435653412323,130.39999389648438,-0.09943270003304983 1365,2015-08-28,141.6999969482422,145.68565368652344,140.60000610351562,141.60000610351562,117356.0,-0.007703123809576717,-3.843495004541326,0.013243815140350487,27.585659579813154,32.56462434536611,3.7104858695940663,14.750088237245023,15.964144239707196,30.723400302359295,13.493595900031396,5.0856475830078125,-7.770827037337483,-11.814456939697266,-37.891262941373554,14.262349061979009,-24.85285994053541,1.2239460611408788,12.017675536062029,74.91033367208351,55.29013020370391,13.038403000838137,8,0.45000457763671875,9.543098449707031,22.562503814697266,23.43146514892578,-2.4999999999999716,4,-0.11291461075926623,1.331125693971467,142.8000030517578,3.7199003942726705,131.21766662597656,-1.1324113336617017,133.69999694824222,-0.11291461075926623 1366,2015-09-01,135.80000305175778,135.80000305175778,135.80000305175778,135.60000610351562,45.0,-0.04163721964397393,1.0,2.0001526018614584,26.994460749347724,31.051553100860556,6.6404359232613785,19.81518653506265,21.591188070640015,36.2144086550405,13.87553590600102,5.899993896484403,-10.116897060687563,-16.539450836181658,-43.61717830334587,10.538276630982537,-30.078314569763762,-3.000587102599553,15.52590248929178,35.53809461741191,19.62756128615778,13.5388637335821,9,5.449996948242216,15.443092346191435,28.849998474121122,29.331459045410185,6.856140136718778,1,-0.061855679949265996,-3.843495004541326,141.6999969482422,1.331125693971467,142.8000030517578,3.7199003942726705,131.21766662597656,-0.061855679949265996 1367,2015-09-02,135.10000610351562,135.10000610351562,135.10000610351562,137.625,1070.0,-0.005154616586977356,-1.0,-12.625162127109446,28.57201978710684,30.036495788269157,4.804377546912065,19.62318957447718,21.99641380829098,36.50019427341391,14.301836718108273,0.6999969482421591,-11.896059557934677,-16.034448242187494,-43.9584308552424,11.889534370867409,-29.99643954871496,-2.0724569356600284,14.073309188604753,30.973586047080854,13.61534466920737,13.961991306527453,9,5.1999969482421875,16.143089294433594,29.29999542236328,30.031455993652344,5.449996948242159,2,-0.031458177705362855,1.0,135.80000305175778,-3.843495004541326,141.6999969482422,1.331125693971467,142.8000030517578,-0.031458177705362855 1368,2015-09-03,142.60000610351562,143.4499969482422,136.24554443359378,137.875,55038.0,0.05551443124475797,1.2426353938081172,-1.8712940693022637,33.09805856555636,29.32047280487336,-4.133628128618454,11.059932264102315,14.2150158780874,28.614409584014993,14.735277696942955,8.349990844726562,-13.605185389738523,-7.499448394775385,-35.05692349653222,20.058026706981465,-21.278185945653803,6.279289156103033,4.635977964568497,73.59456590292113,56.57405327350722,13.778737550878423,9,-4.5854034423828125,8.643089294433594,21.79999542236328,22.531455993652344,15.54998779296875,3,-0.08730723474158608,-1.0,135.10000610351562,1.0,135.80000305175778,-3.843495004541326,141.6999969482422,-0.08730723474158608 1369,2015-09-04,134.60000610351562,139.89999389648438,134.60000610351562,139.125,51098.0,-0.056100979365966364,-1.342539200809307,-0.9576694288537677,32.99859848643369,29.48236407960446,1.6403305757402507,17.67421994200015,21.854198382617852,36.02809737835318,15.253207744185564,8.0,-14.874232353565418,-14.044448852539062,-41.65122236795696,13.562324662878837,-27.847835610248012,-0.24106209483011298,10.892379862935854,0.0,-18.250936199592182,13.803386757708946,9,3.142822265625,16.643089294433594,29.79999542236328,30.52935791015625,21.54998779296875,4,-0.005943558807438576,1.2426353938081172,142.60000610351562,-1.0,135.10000610351562,1.0,135.80000305175778,-0.005943558807438576 1370,2015-09-07,138.89999389648438,140.0,137.04945373535156,139.625,72530.0,0.03194641603256532,3.0007241429251237,0.16022255943348507,36.5499910931847,30.474597703435915,-2.902142494320543,12.046521603928369,17.290724420377728,31.114544607815986,15.54613049908189,5.399993896484375,-15.558939635587194,-8.50946044921875,-35.50231609168284,18.483395193245343,-22.00588827045081,4.986967372013311,5.023153778497743,48.58748295238046,27.27888682603148,13.496427821232048,9,-0.8821640014648438,12.343101501464844,25.50000762939453,26.2293701171875,15.600006103515625,0,0.01187911611071124,-1.342539200809307,134.60000610351562,1.2426353938081172,142.60000610351562,-1.0,135.10000610351562,0.01187911611071124 1371,2015-09-08,143.5420379638672,144.1999969482422,142.60000610351562,142.10000610351562,7389.0,0.033420045150198474,-6.239255756153129,-1.9889927179357663,42.73409184773405,32.255205191448965,-6.128410033818341,5.3852241054685805,12.533640379501492,25.916544394814082,14.784487206379286,5.3000030517578125,-16.39993034169754,-2.4102088928222543,-26.66539737561422,21.84497958996971,-14.537803134218223,9.717385348573714,-13.742034912109403,93.14625404318559,66.28606821918666,12.127594241395983,9,-5.524208068847656,7.701057434082031,20.220462799072266,21.457962036132812,9.807968139648438,1,-0.0302492640986326,3.0007241429251237,138.89999389648438,-1.342539200809307,134.60000610351562,1.2426353938081172,142.60000610351562,-0.0302492640986326 1372,2015-09-09,144.39999389648438,144.39999389648438,144.39999389648438,147.60000610351562,648.0,0.005977036029216398,-1.0,-2.2190995185439926,46.7497852352235,34.643889450686835,-5.9328585299754195,2.7878689273091766,11.700417302600044,24.672705440276218,14.38764376364319,0.8579559326171875,-15.696453266789149,-0.35725250244141193,-22.21285065323221,21.498345648349385,-11.28505157783681,10.570546572953987,-14.311990966796913,100.0,66.86120374520095,10.927799075395395,9,-4.557167053222656,6.843101501464844,18.737506866455078,20.600006103515625,10.0,2,-0.012076528959259702,-6.239255756153129,143.5420379638672,3.0007241429251237,138.89999389648438,-1.342539200809307,134.60000610351562,-0.012076528959259702 1373,2015-09-10,143.5,143.5,141.90809631347656,144.10000610351562,87708.0,-0.0062326449759377844,-6.306291643354865,0.18750119208834806,45.47797237900722,35.640070858156356,-3.4725731052781157,2.210257457054439,12.550720142800117,25.069088673544115,14.715308557600393,2.4918975830078125,-13.826394815607216,-0.24724655151368324,-20.20124594649363,19.706752843466262,-10.224246249003642,9.729753145976275,-12.839517431640672,90.81637737212185,51.824749801202856,9.97699969748997,9,-3.3571701049804688,7.743095397949219,18.237499237060547,21.5,12.399993896484375,3,-0.020557470022593893,-1.0,144.39999389648438,-6.239255756153129,143.5420379638672,3.0007241429251237,138.89999389648438,-0.020557470022593893 1374,2015-09-11,144.10000610351562,146.1999969482422,144.10000610351562,144.0,392.0,0.004181227202199489,42.99725358559658,-0.1666751436854687,54.66942199232335,38.64937779287971,-4.323436637684551,-0.17764122347000466,11.736109996113015,23.95346960889998,15.09662996915553,2.6999969482421875,-12.010633191732921,1.4820213317871094,-15.312326783107892,18.276369446682097,-6.915152725660391,9.87919538923461,-12.889943082031294,77.05064283212994,31.758401158556985,8.397174057447494,9,-3.7000045776367188,7.143089294433594,17.412494659423828,20.899993896484375,8.760787963867188,4,0.09750164606430212,-6.306291643354865,143.5,-1.0,144.39999389648438,-6.239255756153129,143.5420379638672,0.09750164606430212 1375,2015-09-14,141.35000610351562,144.0,141.0,144.0,10321.0,-0.0190839686573262,1.264156158231128,-26.498321635642355,60.02479306978658,42.319414717372915,-1.819660544738639,1.2544606044112356,14.335063302456604,26.161042327801,15.54985052272581,3.100006103515625,-9.760467547760271,-0.39047927856444176,-15.334881195128503,14.553922637999634,-7.862680236846472,7.081721679717589,-9.240547046425831,6.73089055627122,-42.1663459880185,7.472200958282035,9,-0.9500045776367188,9.893089294433594,20.162494659423828,23.649993896484375,9.670379638671875,0,0.10470454300603427,42.99725358559658,144.10000610351562,-6.306291643354865,143.5,-1.0,144.39999389648438,0.10470454300603427 1376,2015-09-15,140.15174865722656,140.15174865722656,139.80000305175778,138.19999694824222,2117.0,-0.008477236608051775,1.5635772437230255,-0.7365117752058394,56.143014965047044,45.38285862603294,0.06795501960300498,1.0039763010566674,15.465173695429087,26.79801109347295,16.079421575390775,1.550003051757841,-9.04830075160578,-0.6363243103027401,-13.121175831559839,11.848527210954359,-6.878750070931289,5.606101450325809,-7.196857326667612,5.496030326872604,-45.47275601599396,6.242425760628553,9,0.24825286865234375,11.091346740722656,21.524215698242188,24.848251342773438,10.860336303710938,1,0.10237654171454835,1.264156158231128,141.35000610351562,42.99725358559658,144.10000610351562,-6.306291643354865,143.5,0.10237654171454835 1377,2015-09-16,141.89999389648438,141.89999389648438,141.5,141.875,17114.0,0.012473945248685725,31.007326007326007,0.012805879133766115,60.315343682708985,48.407001416827676,-0.6864625640714621,-1.8304792324732944,13.845883651921099,24.457817142372505,15.899492509665308,1.7482452392578125,-7.550429058359811,1.7419212341308707,-8.97620041670686,12.460042884968601,-3.6171395912880087,7.10098205954975,-8.150396228864423,32.81238824118476,-22.768603929283927,5.359060825418867,9,-1.4999923706054688,9.050010681152344,21.44751739501953,22.95000457763672,10.678359985351562,2,0.08069071669857864,1.5635772437230255,140.15174865722656,1.264156158231128,141.35000610351562,42.99725358559658,144.10000610351562,0.08069071669857864 1378,2015-09-17,142.39999389648438,142.64999389648438,142.39999389648438,142.5,893.0,0.003523608326331251,-3.9996948428440646,-4.001221001221001,49.50854584687028,50.241440012431745,-1.360934794018931,-3.004320507133059,13.411495455774855,23.349992558195623,15.014433103551267,0.75,-5.418272104964728,2.5719215393066293,-7.378901261137685,12.522744339750943,-2.4034898609155277,7.547332939528786,-7.903372272027099,40.62489569177243,-11.482849190248913,4.97541140022216,9,-0.7752685546875,7.229408264160156,20.94751739501953,22.45000457763672,21.70001220703125,3,0.08426966653329515,31.007326007326007,141.89999389648438,1.5635772437230255,140.15174865722656,1.264156158231128,141.35000610351562,0.08426966653329515 1379,2015-09-18,136.89999389648438,136.89999389648438,136.89999389648438,137.125,87249.0,-0.03862359716109365,-1.0,2.249923710711016,44.678073642428565,51.14456029568106,5.0284204871769305,1.5513545580978416,18.78473308730537,28.184854457364594,14.31856758455104,5.5,-3.4931444051745757,-2.278078460693365,-11.092178330021,6.536021408634269,-6.6851283953571965,2.1289714739704664,-1.7011697526000091,0.0,-47.190004085615584,4.407049934663819,9,4.650001525878906,12.450004577636719,27.370433807373047,26.850006103515625,27.300003051757812,4,0.13878744227239825,-3.9996948428440646,142.39999389648438,31.007326007326007,141.89999389648438,1.5635772437230255,140.15174865722656,0.13878744227239825 1380,2015-09-21,135.5,137.5,135.05000305175778,136.75,171649.0,-0.010226398531054448,-1.2790733985322795,5.555404855554048,49.63050609070147,51.910828544899665,6.588228756809372,2.8617980949258595,19.940014946094607,29.04710017722607,12.510089967765165,2.449996948242216,-2.3792528092792793,-3.5280723571777344,-12.491602295636909,5.43545758128144,-8.009837326407308,0.9536926120518388,10.699996948242188,5.921019609575655,-40.97720868061886,4.481764969229582,9,5.125,13.849998474121094,29.834049224853516,28.04999542236328,28.885025024414062,0,0.1281239414566997,-1.0,136.89999389648438,-3.9996948428440646,142.39999389648438,31.007326007326007,141.89999389648438,0.1281239414566997 1381,2015-09-22,128.30000305175778,129.5,127.9000015258789,129.60000610351562,100871.0,-0.05313650884311594,1.9091123472374425,1.0400024414062727,42.78077378532096,51.46982727268828,12.738344230878056,10.431216281805263,26.693757107093944,35.741681828137274,10.211037646972546,7.599998474121094,-0.7770513598473485,-10.623069763183622,-20.04940870277727,-1.1967308235899736,-15.336239232980432,-5.909900293386812,17.676994018554723,2.7118761544312466,-44.29220851266824,4.713169469796824,9,8.749996185302763,15.249996185302763,37.946544647216825,33.074996948242216,37.50000000000003,1,0.17708793569758563,-1.2790733985322795,135.5,-1.0,136.89999389648438,-3.9996948428440646,142.39999389648438,0.17708793569758563 1382,2015-09-23,128.80000305175778,130.30000305175778,127.23667907714844,127.5,126485.0,0.0038971160413636685,-2.354044323412187,-0.9999999999999563,32.79150364777948,50.06021963588519,10.943611622172455,10.061138724281648,25.78279696346766,34.734042930492876,8.728137940184066,3.0633239746093466,0.32091052239627516,-9.878070068359392,-20.097359213286126,0.3412190765673415,-14.987714640822759,-4.768425495896025,16.45391419677739,10.142685028714027,-32.11411961751596,5.1096445724633694,9,7.918334960937528,12.068336486816435,37.634044647216825,32.574996948242216,34.30000305175784,2,0.1724540480038177,1.9091123472374425,128.30000305175778,-1.2790733985322795,135.5,-1.0,136.89999389648438,0.1724540480038177 1383,2015-09-24,127.4000015258789,130.80000305175778,126.4000015258789,129.375,22499.0,-0.010869576806735726,-1.2138380955488322,-1.5192260290855644,39.2525961455896,48.34723898624811,10.973655018451751,11.763591172997025,26.72775464024926,35.68975333039674,7.183211536185424,4.400001525878878,0.44956936538733316,-11.087188339233393,-22.011515522825533,-0.16286115564125225,-16.549351931029463,-5.6250247474373225,16.772881432373055,9.00901024744673,-36.998759137663136,5.462163591796072,9,7.799999237060547,12.14999771118164,37.4090461730957,33.974998474121094,36.20000457763672,3,0.19763227672208883,-2.354044323412187,128.80000305175778,1.9091123472374425,128.30000305175778,-1.2790733985322795,135.5,0.19763227672208883 1384,2015-09-25,128.60101318359378,130.89999389648438,128.5,131.125,8308.0,0.009427092961776129,1.3143908181283108,1.2779689956618505,33.05949759328084,45.35109504441413,8.205837766882354,9.954665778662672,25.015020630175428,34.13474315761809,7.180881405680325,3.4999923706054688,0.08698914433932714,-9.176227188110317,-20.7468338418943,2.3943794656736657,-14.961530515002295,-3.39092386121834,14.150039260068326,19.828936579102997,-24.784575604733096,5.78530332689199,9,5.923984527587862,9.998989105224581,33.45803451538083,32.77398681640622,36.0489807128906,4,0.2760397608162126,-1.2138380955488322,127.4000015258789,-2.354044323412187,128.80000305175778,1.9091123472374425,128.30000305175778,0.2760397608162126 1385,2015-09-28,125.6999969482422,127.3874969482422,124.6999969482422,127.4499969482422,138347.0,-0.022558268893340783,2.3076923076923075,0.6933475201315581,18.86909747496189,41.20954865662689,9.670386978791257,12.222179591278788,26.99248025195793,36.586252196911445,7.676145100691087,3.9010162353515767,-0.2459243906315578,-11.277243423461911,-23.8729548628,1.3184680158761637,-17.57509914313094,-4.979387703792881,15.74297142199724,16.129040197084624,-21.422340849094777,6.29785571966904,9,7.9749984741210795,9.764602661132798,36.35905075073241,35.6750030517578,41.499999999999986,0,0.3062848125275024,1.3143908181283108,128.60101318359378,-1.2138380955488322,127.4000015258789,-2.354044323412187,128.80000305175778,0.3062848125275024 1386,2015-09-29,127.4000015258789,128.30000305175778,122.3000030517578,123.0,60686.0,0.013524300866424754,-1.06896715016895,-2.514286586216518,21.18501532808942,36.8617343950025,6.673068357558833,10.393480586579528,24.256860290881605,34.46579455965011,7.809773795279342,5.999999999999986,-1.4273763135398667,-9.157238769531261,-22.458654298242692,4.144176759180169,-15.807946533886991,-2.506531005175532,12.368669702160815,59.30237096994554,28.425496085741194,6.650707764355719,9,5.0749969482421875,6.849998474121094,29.262500762939453,30.625,40.400001525878906,1,0.2903063034188611,2.3076923076923075,125.6999969482422,1.3143908181283108,128.60101318359378,-1.2138380955488322,127.4000015258789,0.2903063034188611 1387,2015-09-30,130.85000610351562,132.5,130.75,128.44999694824222,5893.0,0.02708009840122272,2.59091129776181,0.545456437039304,30.26431999116332,34.723487077701726,1.6659814764396685,6.9658964756326895,19.8447819061235,30.545883145481866,7.624338544759543,5.099998474121094,-2.765614311419597,-5.494734191894537,-19.02794657128078,8.03847818749172,-12.261340381587672,1.2718719977985984,6.822424943370265,83.82358441030001,58.02827723528998,6.766606189693126,9,-0.9500045776367188,3.399993896484375,20.802196502685547,22.824996948242188,32.25,2,0.26709969673668343,-1.06896715016895,127.4000015258789,2.3076923076923075,125.6999969482422,1.3143908181283108,128.60101318359378,0.26709969673668343 1388,2015-10-01,130.14999389648438,135.39999389648438,129.72412109375,133.875,13503.0,-0.005349730029645339,-1.4803061925305558,-1.552079955749699,28.303819806188017,32.90412554034167,0.4979584672672104,7.046646575631172,19.744520388803835,30.886901007551103,8.265011825631438,5.675872802734375,-3.854229058314985,-5.572245788574207,-19.039153530541824,7.89466195339341,-12.305699659558002,1.161208082409587,5.677745790986137,59.92363611373518,38.934153273886906,6.733453870983807,10,-0.24999237060546875,4.100006103515625,20.725006103515625,23.525009155273438,34.08738708496094,3,0.25316952556477457,2.59091129776181,130.85000610351562,-1.06896715016895,127.4000015258789,2.3076923076923075,125.6999969482422,0.25316952556477457 1389,2015-10-02,133.80000305175778,133.80000305175778,132.39999389648438,131.625,252284.0,0.02804463562385151,-3.4799199238298937,-0.5838924799895058,38.577407692982455,31.676003496150663,-4.065565939909476,3.5137837011892543,15.398091471424578,26.76060026630134,8.765344512569861,3.650009155273409,-5.355914895523824,-1.882236480712919,-15.367918594401146,11.603445632975308,-8.625077537557019,4.8606045761311805,1.599990844726591,87.78632089372283,62.308419064797754,6.742841056844111,10,-4.95000457763669,0.4499969482422159,16.496543884277372,19.87500000000003,28.50000000000003,4,0.2227204960543261,-1.4803061925305558,130.14999389648438,2.59091129776181,130.85000610351562,-1.06896715016895,127.4000015258789,0.2227204960543261 1390,2015-10-05,140.55000305175778,140.60000610351562,137.89999389648438,138.125,28602.0,0.05044842934262794,1.138615776019918,1.1149423674591887,50.51586961188022,32.535458587990576,-11.201888219408033,-3.2741299952647864,8.134893074271218,19.56788071533603,8.939068569099335,6.800003051757841,-6.15016616210815,4.785263061523409,-8.803100821720193,18.373626944767025,-2.008918880098406,11.579445003145224,-18.249999999999986,99.72675932557816,68.75855283072522,6.794181941621807,10,-9.099998474121065,-6.300003051757784,7.321544647216825,13.125000000000028,19.449996948242216,0,0.17146915917071692,-3.4799199238298937,133.80000305175778,-1.4803061925305558,130.14999389648438,2.59091129776181,130.85000610351562,0.17146915917071692 1391,2015-10-06,139.19999694824222,140.55000305175778,137.10000610351562,137.75,34859.0,-0.009605165949505001,-1.5091026117642936,0.5979361333962748,46.466162860828994,34.05486516721831,-9.10008988765668,-2.38856032426591,9.080831722772388,20.429291362159034,9.317553909728767,3.449996948242159,-6.350421126244498,3.652359008789091,-9.545960002590135,16.85067802016833,-2.946800496900522,10.251518514478704,-16.533993835449266,87.127400170043,54.0629554867076,6.59915950568962,10,-7.749992370605497,-4.949996948242216,7.496551513671847,14.475006103515597,19.80578613281247,1,0.20114942969726513,1.138615776019918,140.55000305175778,-3.4799199238298937,133.80000305175778,-1.4803061925305558,130.14999389648438,0.20114942969726513 1392,2015-10-07,142.65614318847656,144.5,140.39999389648438,139.875,111581.0,0.024828637327624525,-3.7367279842754266,1.9180338219663509,50.311176475822144,35.283596315021924,-11.604368093793,-6.305327476752723,5.191607629909896,16.48371952071443,9.760295274361807,5.300003051757784,-6.66500774505198,7.195697784423828,-5.777503805330809,20.16889937417845,0.7090969895465093,13.682298579301147,-19.631460015869152,87.52116998777304,53.124014685641754,6.486600794877313,10,-9.256141662597656,-8.406143188476562,3.590404510498047,11.01885986328125,8.543853759765625,2,0.17625500943244554,-1.5091026117642936,139.19999694824222,1.138615776019918,140.55000305175778,-3.4799199238298937,133.80000305175778,0.17625500943244554 1393,2015-10-08,140.55000305175778,141.60000610351562,138.5,139.125,25733.0,-0.014763753523997614,-1.317758928520498,0.5123803253504411,54.832613041855,37.70283136486349,-8.31069448249636,-4.67101053759589,6.747036732779549,18.094395407723084,10.205888539277694,4.1561431884765625,-6.065137520020471,5.2370574951171704,-7.414365078676639,17.88848006891098,-1.088653791779734,11.562768782014075,-16.666307206054668,67.35541358863814,27.425513508577737,6.325711286896903,10,-7.150001525878878,-6.300003051757784,5.2215461730957315,13.125000000000028,12.140182495117216,3,0.16044114238442075,-3.7367279842754266,142.65614318847656,-1.5091026117642936,139.19999694824222,1.138615776019918,140.55000305175778,0.16044114238442075 1394,2015-10-09,158.14999389648438,162.60000610351562,151.44529724121094,158.0,101430.0,0.12522227294612986,1.4651240427447556,0.10525864930559484,70.98607507138905,43.4936066533554,-23.778981902735097,-22.308194714366493,-11.136358866103308,0.0962533505276042,11.354895206971554,22.05000305175784,-4.5403819748936485,22.134548950195324,6.275126524984358,37.993971375406275,14.204837737589855,30.064260162800792,-33.441645884609386,82.54897173713235,36.73433394396381,7.9297112126054765,10,-15.699989318847656,-15.699989318847656,-13.52114486694336,-4.4749908447265625,-6.1546478271484375,4,0.03849122554469009,-1.317758928520498,140.55000305175778,-3.7367279842754266,142.65614318847656,-1.5091026117642936,139.19999694824222,0.03849122554469009 1395,2015-10-12,156.14999389648438,159.39999389648438,155.1999969482422,158.5,711798.0,-0.012646222429253395,1.024097891710237,-15.66734486266531,78.55569149701805,49.868126227680804,-19.003874983687155,-20.177054310740857,-9.426280540710366,1.6888168879137595,12.613161265040912,4.1999969482421875,-3.2189702369392705,19.394549560546864,1.2679966897465818,37.521102431347146,10.331273125146708,28.457825995947005,-29.168146399110952,74.70583448223039,22.470746840625537,9.063276435400143,10,-9.987930297851562,-13.699989318847656,-11.657032012939453,-2.4749908447265625,-5.4249725341796875,0,0.03938526670292686,1.4651240427447556,158.14999389648438,-1.317758928520498,140.55000305175778,-3.7367279842754266,142.65614318847656,0.03938526670292686 1396,2015-10-13,154.5,155.10000610351562,151.8000030517578,154.25,90704.0,-0.010566724053656995,3.551690028202214,-0.10638270242192066,75.74410320905022,54.921435474112684,-14.64562861294911,-18.337166185803113,-8.091358948950443,2.9336104610523535,13.61739287591231,4.3499908447265625,-1.6822381997256457,17.027143096923822,-2.7279754775649963,36.78226167141264,7.149583809679399,26.904702384168232,-25.38106298625806,66.39002467997706,8.46575106125907,9.877559287244413,10,-8.337936401367188,-12.049995422363281,-9.869537353515625,-0.8249969482421875,-1.01318359375,1,0.03559870550161803,1.024097891710237,156.14999389648438,1.4651240427447556,158.14999389648438,-1.317758928520498,140.55000305175778,0.03559870550161803 1397,2015-10-14,153.35000610351562,154.60000610351562,152.39999389648438,153.375,15006.0,-0.007443326190837429,-1.2857052267791182,-0.0999755859375,76.12539505097317,60.23494383464437,-11.139841116993608,-17.165466064454847,-7.273072506258785,3.7020270064388967,14.910916659450049,2.20001220703125,0.6972521373758127,15.30464859008788,-5.619709201906289,36.229006382082034,4.842469694090795,25.766827486084964,-22.222204944387272,61.61826698188827,-2.3904562808873777,10.462178895997077,10,-5.850006103515625,-10.900001525878906,-8.71954345703125,0.3249969482421875,0.7477264404296875,2,0.03688149170154742,3.551690028202214,154.5,1.024097891710237,156.14999389648438,1.4651240427447556,158.14999389648438,0.03688149170154742 1398,2015-10-15,154.39999389648438,155.1999969482422,152.9499969482422,154.75,1523.0,0.006847001963990573,2.6,14.003663003663004,76.0525735121902,64.39885114788967,-9.373994715219908,-18.203660028398986,-8.781581565529478,2.3053318130726552,16.361944464079382,2.25,3.141696726436237,15.754636383056635,-6.35036581805727,37.85963858417054,4.7021352824996825,26.807137483613587,-21.383860440692786,26.48833503183842,-41.328052649884754,11.052501100556949,10,-4.54998779296875,-11.949989318847656,-8.857032775878906,-0.7249908447265625,3.20001220703125,3,-0.020725369655050563,-1.2857052267791182,153.35000610351562,3.551690028202214,154.5,1.024097891710237,156.14999389648438,-0.020725369655050563 1399,2015-10-16,155.89999389648438,157.03135681152344,155.89999389648438,157.875,459.0,0.009715026290775919,6.864340263046246,5.642776179265847,81.3849094554004,67.82874446383636,-8.28018625967141,-19.191185949338802,-10.745021387682897,0.3520569564363427,17.275426234116793,2.6313629150390625,5.3055110214023955,16.304636383056646,-7.080577179699219,39.68984994581251,4.6120296016786995,27.99724316443458,-21.10882808182933,53.94731294408651,-19.564177162425587,11.692606781377936,10,-6.04998779296875,-13.449989318847656,-10.20703125,-2.2249908447265625,0.20001220703125,4,-0.020588893362886496,2.6,154.39999389648438,-1.2857052267791182,153.35000610351562,3.551690028202214,154.5,-0.020588893362886496 1400,2015-10-19,152.8607940673828,153.21249389648438,152.35000610351562,153.39999389648438,75535.0,-0.01949454745405288,9.505343369575318,0.27301172798491896,75.74320337010096,71.08174896486658,-3.700167671430421,-15.583653794369155,-8.210908776515225,2.9476416917355834,17.81647596177998,3.54998779296875,7.739036493751996,12.397396850585949,-11.627826775324536,36.422620476496434,0.3847850376307065,24.41000866354119,-16.401097835396143,20.277562258999772,-52.75800020350504,12.012611812955246,10,-2.310791015625,-10.410789489746094,-7.03924560546875,0.814208984375,-0.3441009521484375,0,-0.0056616740958794765,6.864340263046246,155.89999389648438,2.6,154.39999389648438,-1.2857052267791182,153.35000610351562,-0.0056616740958794765 1401,2015-10-20,151.0203857421875,152.91250610351562,149.6999969482422,151.125,56133.0,-0.012039766876940639,-1.340291904269628,0.19401760194696777,71.0802502801906,73.38942383201862,-0.007495778010252252,-12.599815739083397,-7.200306785888017,4.337212944812336,17.45542115167204,3.2125091552734375,9.658475754525455,9.420969390869146,-14.329687413067973,33.17162619480625,-2.454359011099399,21.29629779283769,-12.992270917909082,18.010148438605693,-51.444129431122334,11.875328401968554,10,-0.4703826904296875,-8.570381164550781,-5.1988372802734375,2.6546173095703125,2.2834320068359375,1,-0.0019557914544533483,9.505343369575318,152.8607940673828,6.864340263046246,155.89999389648438,2.6,154.39999389648438,-0.0019557914544533483 1402,2015-10-21,151.0120849609375,151.0120849609375,150.0865020751953,148.0,44170.0,-5.4964640761601125e-05,2.594569017638863,-28.79229871645274,72.1230251835417,75.31058073665048,1.464781882167216,-11.428040851761523,-7.897616128004756,3.8900513983063547,17.199605673411565,0.9338836669921875,10.723060456777318,8.30206451416015,-15.00164916703551,31.605778195355825,-3.3497923264376936,19.953921354757995,-11.509656659904863,17.896925497639803,-50.583332886707225,11.651856840597835,10,5.137916564941406,-8.562080383300781,-5.1905364990234375,2.6629180908203125,3.944854736328125,2,0.01638763841948565,-1.340291904269628,151.0203857421875,9.505343369575318,152.8607940673828,6.864340263046246,155.89999389648438,0.01638763841948565 1403,2015-10-22,152.57835388183594,156.1875,149.6999969482422,149.875,14301.0,0.010371811774558148,-3.249419054996127,0.8975025329280648,70.8340753973118,75.29369188397523,1.9938400431486514,-11.60635835913547,-10.01754850894693,1.8871745635434252,17.04401298909471,6.4875030517578125,12.243219971309287,8.609415817260754,-13.919346817955613,31.138178452477106,-2.65496550034743,19.873797134868937,-11.690070912654335,39.26088730154766,-25.671142034983056,11.264381317608176,10,1.9716415405273438,-10.128349304199219,-6.903350830078125,1.096649169921875,6.8345947265625,3,0.009958022376398423,2.594569017638863,151.0120849609375,-1.340291904269628,151.0203857421875,9.505343369575318,152.8607940673828,0.009958022376398423 1404,2015-10-23,164.10000610351562,164.1131134033203,158.25,161.375,91571.0,0.0755130195637228,3.262190522672819,1.0080093922683118,73.62651089695058,74.7460051506344,-9.605125710368725,-21.430929327347286,-22.0666350111224,-9.928320028093935,17.16502758135906,11.534759521484375,13.748198091290874,18.356118392944325,-4.662946031894251,41.375182817782914,6.846586180525037,29.865650605363612,-21.90901974627397,99.90905991882089,37.75165172812844,11.509532212419295,10,-7.193450927734375,-20.893447875976562,-18.472942352294922,-10.425003051757812,-3.8818817138671875,4,-0.03960999243290553,-3.249419054996127,152.57835388183594,2.594569017638863,151.0120849609375,-1.340291904269628,151.0203857421875,-0.03960999243290553 1405,2015-10-26,164.1999969482422,169.14999389648438,164.1999969482422,166.125,14673.0,0.0006093287081505583,-4.142845819098425,-0.7064215560010303,75.72647779646684,74.74404677145847,-9.435368120548105,-19.498401668204565,-22.452792581890577,-10.257416468006255,17.016922400811392,5.04998779296875,15.372456136272064,16.531109237670904,-5.8609721377019355,38.923190613043744,5.33506854998447,27.727149925357338,-20.25524042731425,74.5501402318238,14.908861249864863,11.196040687686423,10,-4.775001525878906,-18.474998474121094,-18.75,-10.524993896484375,-6.15045166015625,0,-0.04933003042186279,3.262190522672819,164.10000610351562,-3.249419054996127,152.57835388183594,2.594569017638863,151.0120849609375,-0.04933003042186279 1406,2015-10-27,164.38502502441406,164.38502502441406,163.8000030517578,164.125,26255.0,0.0011268457954369815,3.4997359309899654,-0.13507772061796017,73.9743398076428,74.50504063331066,-9.019212943017607,-17.67683628460682,-22.937408954381795,-10.676117041548764,16.58494977496357,0.58502197265625,14.584049088042434,14.866886138916016,-6.56541666190617,36.2991889397382,4.150734738504923,25.58303753932711,-17.91974476593049,75.50144154392297,18.585933334363915,10.716151400411096,10,-4.960029602050781,-18.66002655029297,-19.397525787353516,-10.71002197265625,-5.3850250244140625,1,-0.07219837638749049,-4.142845819098425,164.1999969482422,3.262190522672819,164.10000610351562,-3.249419054996127,152.57835388183594,-0.07219837638749049 1407,2015-10-28,165.8000030517578,165.8000030517578,161.89999389648438,164.125,6058.0,0.008607706371876578,3.6567188652947444,6.4416994307845785,78.2908135003946,74.75373396533337,-9.479285204614058,-17.22218687859379,-24.49019184063951,-12.239472241385897,16.756759525108368,3.9000091552734375,13.634471433906441,14.53436431884765,-6.176207203535512,35.24493584123081,4.179078557656084,24.889650080039218,-17.066251429474164,82.77639398277992,26.05862536844657,10.355285761191574,10,-6.375007629394531,-20.07500457763672,-25.500003814697266,-13.075000762939453,-9.704345703125,2,-0.07536902938918189,3.4997359309899654,164.38502502441406,-4.142845819098425,164.1999969482422,3.262190522672819,164.10000610351562,-0.07536902938918189 1408,2015-10-29,163.10000610351562,163.10000610351562,163.10000610351562,164.5,384.0,-0.016284661631757236,-1.0,-0.8358157288222058,58.32612121492113,72.19164638305789,-6.0518237247100615,-12.571642982169806,-21.78490662336975,-9.728931198106807,17.414275847876954,2.6999969482421875,12.866240900657886,10.186866760253906,-8.604528525354795,28.978262045862607,0.7911691174495559,19.582564403058257,-12.324630253811904,44.4954937550921,-8.58488778105555,9.395697642804347,10,-3.6750106811523438,-17.37500762939453,-24.30666732788086,-10.7066650390625,-11.759841918945312,3,-0.049926830787987764,3.6567188652947444,165.8000030517578,3.4997359309899654,164.38502502441406,-4.142845819098425,164.1999969482422,-0.049926830787987764 1409,2015-10-30,163.60000610351562,163.60000610351562,163.60000610351562,163.0,2825.0,0.0030656038092522486,1.0,-0.4285776566757493,63.19716770299156,70.79764242004573,-5.972818351934649,-11.304204576831808,-22.302713210230593,-10.38067877407795,18.124383494661007,0.5,12.185688908714326,9.19686660766601,-7.859070360622184,26.252803575954204,0.6688981235218989,17.72483509181012,-10.987168449133833,23.448444234913794,-25.785397803463077,8.527968484144097,10,-4.175010681152344,-17.87500762939453,-26.225006103515625,-11.625003814697266,-10.787368774414062,4,-0.025593260017777064,-1.0,163.10000610351562,3.6567188652947444,165.8000030517578,3.4997359309899654,164.38502502441406,-0.025593260017777064 1410,2015-11-02,164.64999389648438,165.6999969482422,162.8000030517578,162.625,4911.0,0.006418018054989538,-2.4627045148125206,3.3749554956512893,68.37050203150098,70.49655928130245,-5.7827630411324265,-11.021168360418471,-22.991161669652058,-11.548426223606043,19.992215211019694,2.899993896484375,11.472594479402972,9.041854858398438,-7.28279128557287,25.366501002369745,0.8795317864127696,17.204177930384105,-10.383440617892319,70.51265498393919,22.48030253831668,8.162323071985659,11,-5.224998474121094,-18.92499542236328,-28.087493896484375,-12.674991607666016,-18.492202758789062,0,-0.02691691267005003,1.0,163.60000610351562,-1.0,163.10000610351562,3.6567188652947444,165.8000030517578,-0.02691691267005003 1411,2015-11-03,167.1999969482422,167.1999969482422,167.1999969482422,162.60000610351562,2402.0,0.015487416618800598,1.0,2.2716072639590084,73.85806695807825,70.6893417006954,-6.477509551913272,-11.980155335725328,-24.881412614076766,-14.156933376942703,21.900122747602357,2.5500030517578125,10.439595565804865,10.191857910156244,-4.968970310982428,25.352686131294917,2.611443799586908,17.77227202072558,-11.445099607860897,100.0,51.46845388761571,7.58041411056933,11,-7.775001525878906,-21.474998474121094,-32.63019943237305,-16.074996948242188,-20.099990844726562,1,-0.05472758269839462,-2.4627045148125206,164.64999389648438,1.0,163.60000610351562,-1.0,163.10000610351562,-0.05472758269839462 1412,2015-11-04,167.8000030517578,169.89999389648438,167.8000030517578,168.75,1274.0,0.003588553316190346,-3.421047559389004,-0.2065214867397542,73.44641155095862,70.97960127332281,-4.968173616761902,-11.17269232826169,-24.907477065671657,-14.834902675405118,23.80841631315502,2.6999969482421875,9.963127670742011,9.534671020507801,-4.760449554803756,23.82979159581936,2.3871107328520225,16.68223130816358,-10.705596055766222,70.4226260194926,18.313646563385774,7.147560287655773,11,-3.725006103515625,-17.987945556640625,-34.437503814697266,-17.875,-23.5,2,-0.05244340221521604,1.0,167.1999969482422,-2.4627045148125206,164.64999389648438,1.0,163.60000610351562,-0.05244340221521604 1413,2015-11-05,163.10000610351562,164.1999969482422,163.10000610351562,165.875,28714.0,-0.02800951646462413,-4.82597388812228,2.9210555903564144,61.329389279986174,69.61325442699344,1.5436018019871653,-4.950500148666208,-19.59629423806109,-10.149977973841999,25.78054148347858,4.6999969482421875,9.896763659307936,3.7071739196777287,-8.033720011136353,15.44806785049181,-2.163273045729312,9.57762088508477,-4.468928679464909,4.225400543729382,-45.68262669402219,5.870446965407038,11,2.79998779296875,-13.287948608398438,-31.025005340576172,-13.175003051757812,-16.933258056640625,3,-0.042945116448599774,-3.421047559389004,167.8000030517578,1.0,167.1999969482422,-2.4627045148125206,164.64999389648438,-0.042945116448599774 1414,2015-11-06,164.2373809814453,164.60000610351562,164.2373809814453,164.60000610351562,6488.0,0.006973481516657998,1.0,0.13067600708229316,69.04095469353189,68.87041852666732,0.4780331182502948,-5.911527126978768,-20.47005596016743,-11.343865781613829,25.632762988467917,1.5,9.892144499693018,4.540179443359364,-7.379313621340231,16.459672508058958,-1.4195670889904477,10.499925975709175,-4.254033580702554,20.244785678211066,-32.03110992509078,5.959746532349801,11,1.6626129150390625,-13.087387084960938,-32.16238021850586,-15.587379455566406,-24.137374877929688,4,-0.0785279010162252,-4.82597388812228,163.10000610351562,-3.421047559389004,167.8000030517578,1.0,167.1999969482422,-0.0785279010162252 1415,2015-11-09,162.3000030517578,162.3000030517578,162.3000030517578,164.875,1314.0,-0.011796205700006723,-1.0,7.100988849147907,68.81757601275241,68.29744477167951,2.366406874442333,-3.678374358333514,-18.250680333277217,-9.437317373388339,25.347791764360778,1.9373779296875,9.931775574000653,2.2953010559081974,-9.556003637124235,14.14660574894063,-3.6303512906080186,8.220953402424414,-1.126658071526066,0.0,-54.27176980710527,5.925652346516214,11,3.5999908447265625,-8.800003051757812,-30.750003814697266,-14.806907653808594,-23.45252990722659,0,-0.058455733482831285,1.0,164.2373809814453,-4.82597388812228,163.10000610351562,-3.421047559389004,167.8000030517578,-0.058455733482831285 1416,2015-11-10,160.0,162.6999969482422,159.10000610351562,161.375,67990.0,-0.014171306275480133,-1.2677194871104789,0.5339812153713964,63.929281874566655,66.7017190354764,4.446587002931523,-0.9962778927197746,-15.499388101374507,-7.181831236025744,25.340030951871356,3.5999908447265625,8.768239278234347,-0.27970199584962074,-11.844981585610299,11.285577593911057,-6.06234179072996,5.502937799030718,9.899993896484375,8.333286238252132,-48.451915651487525,5.782639794880336,11,4.5,-6.5,-27.14999771118164,-12.506904602050781,-19.9306640625,1,-0.08651380538940434,-1.0,162.3000030517578,1.0,164.2373809814453,-4.82597388812228,163.10000610351562,-0.08651380538940434 1417,2015-11-11,159.0057830810547,159.0057830810547,157.0,160.6999969482422,74782.0,-0.006213855743408159,-3.3678038763599685,1.2321555397727273,60.14090393456326,66.90336155988109,4.889918802690886,0.4673417811241052,-14.033563838079033,-6.242356286045208,25.20384688662763,3.0,7.4235074262658145,-1.5567077636718807,-12.676555647235716,9.563140119891955,-7.116631705453784,4.003216178110023,10.678211059570316,26.391861450306582,-31.262960916330723,5.559923941781917,11,4.4442138671875,-4.8057861328125,-26.155780792236328,-11.512687683105469,-18.729934692382812,2,-0.07487637711560458,-1.2677194871104789,160.0,-1.0,162.3000030517578,1.0,164.2373809814453,-0.07487637711560458 1418,2015-11-12,151.1999969482422,151.1999969482422,151.1999969482422,157.5,3500.0,-0.04909120902120534,-1.0,3.7185406009078465,26.94347460636331,62.8751734380335,12.102922864679954,8.454570389240644,-6.078935164195741,1.42921075118511,24.679550129312492,7.8057861328125,6.001249640550441,-9.202494049072271,-20.778424202271253,2.3734361041267107,-14.990459125671777,-3.414528972472766,17.976637426757804,0.0,-50.149075603452665,5.7879650765994946,11,9.349998474121094,3.0,-17.374996185302734,-3.7069015502929688,-13.099990844726562,3,-0.04563488118882919,-3.3678038763599685,159.0057830810547,-1.2677194871104789,160.0,-1.0,162.3000030517578,-0.04563488118882919 1419,2015-11-13,152.690185546875,154.1308135986328,150.8000030517578,152.375,49712.0,0.00985574489887675,1.08407404932166,-0.0500294276503656,30.40212298404593,58.65646465498294,9.948635135667217,7.074283506020834,-7.141992920488974,-0.17831380110470718,24.091294811507865,3.330810546875,4.187966917711606,-7.551815032958984,-19.474392346757213,4.370762280839244,-13.513103689858099,-1.59052637605987,15.40785058251953,15.88389466044689,-29.89065414127407,5.96128865689912,11,7.659812927246094,7.109809875488281,-18.865184783935547,-5.197090148925781,-13.7489013671875,4,-0.042723358260622124,-1.0,151.1999969482422,-3.3678038763599685,159.0057830810547,-1.2677194871104789,160.0,-0.042723358260622124 1420,2015-11-16,151.99534606933594,151.99534606933594,149.9499969482422,153.6999969482422,16210.0,-0.004550649244746352,-3.3997278814135843,-5.408404337722696,29.263966183693327,53.70156456894017,9.677310760337548,8.117130907462183,-6.157912850555249,0.42110215143668484,23.990955226582034,2.7401885986328125,3.7343263497000976,-8.203382110595697,-20.244451634615388,3.8376874134239927,-14.223916872605542,-2.1828473485858524,14.71884741384764,16.041953890931374,-24.899452209804146,6.02053476200984,11,7.929649353027344,7.804649353027344,-9.545341491699219,-4.502250671386719,-14.445220947265653,0,-0.07826121176364176,1.08407404932166,152.690185546875,-1.0,151.1999969482422,-3.3678038763599685,159.0057830810547,-0.07826121176364176 1421,2015-11-17,150.7250213623047,150.7250213623047,150.39999389648438,151.75,5891.0,-0.008357655282759557,-1.6342131511172644,0.6012836120161839,24.646939630218142,48.27940102219123,9.347930883487976,9.870245716775315,-4.756795171152817,1.6371459572931997,24.288396703146564,1.5953521728515625,3.0000003231750156,-9.458938598632812,-21.54803526548031,2.6301580682146835,-15.503486932056546,-3.4143902652090787,14.31275246738474,8.55833389499225,-25.97211692889691,6.044548333423746,11,6.549980163574219,9.074974060058594,-6.418987274169922,-3.2319259643554688,-2.90228271484375,1,-0.07880276353866189,-3.3997278814135843,151.99534606933594,1.08407404932166,152.690185546875,-1.0,151.1999969482422,-0.07880276353866189 1422,2015-11-18,153.48681640625,153.48681640625,149.89999389648438,149.89999389648438,41519.0,0.01832340124408849,1.0,-3.499411966117339,33.86610204041912,45.22792466223933,4.852596936840342,7.698039926441311,-7.3806669909254765,-1.0979561912294287,24.745961636806847,3.586822509765625,2.010738032005122,-6.820880126953114,-18.560304954044938,4.91854470013871,-12.69059254049904,-0.9511677134071874,10.042179735294695,84.77842976726741,49.38072727146455,5.869712413545915,11,3.76318359375,6.313179016113281,-9.180782318115234,-5.993721008300781,-5.36181640625,2,-0.0874178042317102,-1.6342131511172644,150.7250213623047,-3.3997278814135843,151.99534606933594,1.08407404932166,152.690185546875,-0.0874178042317102 1423,2015-11-19,154.0977325439453,156.5124969482422,154.0977325439453,156.75,9357.0,0.00398025154211501,1.2181667823027704,-0.7394476444913344,34.11140724321086,41.34686383442588,3.1630456609715623,7.596251932396115,-7.81470339522491,-1.7102902918628615,24.78983815582875,3.0256805419921875,0.5122588242672634,-6.285932922363287,-17.83283901868151,5.2609731739549375,-12.059385970522385,-0.512479874204189,7.795783328192158,63.48184060716684,25.474949068082402,5.773453048159105,11,2.2022628784179688,5.702262878417969,-9.122730255126953,-6.604637145996094,-9.897735595703125,3,-0.08969557129162653,1.0,153.48681640625,-1.6342131511172644,150.7250213623047,-3.3997278814135843,151.99534606933594,-0.08969557129162653 1424,2015-11-20,157.60000610351562,157.8000030517578,157.60000610351562,154.75,4310.0,0.022727612546612486,1.1403484350405293,-1.0745545653812298,39.105292149117346,38.04549896068866,-1.5418991920373628,3.7756247734000112,-11.115096569137222,-5.278256353234781,24.12934685909472,3.7022705078125,-1.0459243331790162,-2.4586593627929574,-13.930799654115361,9.013480928529447,-8.194729508454145,3.2774107828682304,2.8542871315434866,97.46839599408965,60.94711892000005,5.736070145661197,11,-1.3000106811523438,2.1999893188476562,-11.450000762939453,-10.106910705566406,-14.430313110351562,4,-0.12373095967516601,1.2181667823027704,154.0977325439453,1.0,153.48681640625,-1.6342131511172644,150.7250213623047,-0.12373095967516601 1425,2015-11-23,156.10000610351562,156.10000610351562,152.5,153.125,672510.0,-0.009517766128858907,1.420167205211058,1.0438595551938665,32.27127364787964,34.52794249105676,-1.1330042001060292,4.888305628476303,-9.337829695285706,-3.803840190257347,22.699248713006856,5.100006103515625,-2.0096132334009837,-3.5536598205566463,-14.982039809137376,7.8747201680240835,-9.267849814847011,2.1605301737337186,3.087771210914525,78.48107622625474,47.92441886616265,5.714189994290361,11,-1.6471176147460938,3.6999893188476562,-9.950000762939453,-8.606910705566406,-13.225006103515625,0,-0.109921340505583,1.1403484350405293,157.60000610351562,1.2181667823027704,154.0977325439453,1.0,153.48681640625,-0.109921340505583 1426,2015-11-24,152.51669311523438,153.10000610351562,152.51669311523438,154.375,3276.0,-0.022955239257998694,-2.686653430399294,-0.6246396881571524,27.713589586694113,30.92490756351575,1.4272619304682905,7.944186245776734,-5.474542271834139,-0.21770930288795398,21.258970670145285,3.58331298828125,-3.505525601096906,-6.543556213378906,-18.168349457480303,5.081237030722491,-12.355952835429605,-0.7311595913282076,5.5565501890422695,33.1227365351,7.294542099214304,5.812396622050701,11,1.3333053588867188,7.283302307128906,-6.016689300537109,-5.023597717285156,-12.816696166992159,1,-0.09813068777891787,1.420167205211058,156.10000610351562,1.1403484350405293,157.60000610351562,1.2181667823027704,154.0977325439453,-0.09813068777891787 1427,2015-11-25,153.30381774902344,153.30381774902344,152.8000030517578,153.10000610351562,21559.0,0.005160908079709925,3.943924533952235,-0.10967598902993776,33.874870585138524,31.695062672268552,-0.283564971273222,6.506467719004718,-6.023133339169789,-0.9091532004816258,20.075917644085646,0.7871246337890625,-4.948762239063541,-5.131622314453125,-16.573002680883462,6.309758051977212,-10.852312497668294,0.5890678687620436,3.7886356263181256,15.166363890240426,-12.841128240121758,5.720690183215165,11,0.5461807250976562,6.496177673339844,-6.803813934326172,-5.810722351074219,-11.903823852539062,2,-0.035753050263468866,-2.686653430399294,152.51669311523438,1.420167205211058,156.10000610351562,1.1403484350405293,157.60000610351562,-0.035753050263468866 1428,2015-11-26,154.95693969726562,157.60000610351562,154.95693969726562,157.5,13262.0,0.010783305807481769,-1.0786502022056617,-12.477502433181103,34.978866292811375,32.203589706575826,-1.5061035879496956,4.439630227548264,-7.4297132146255365,-2.4915781540886996,19.056879601135567,4.2961883544921875,-6.136521001140181,-3.071347045898449,-14.392737505465362,8.250043413668465,-8.73204227568192,2.589348183885022,-5.05694580078125,46.35732608589254,16.650453606165065,5.6606952297834585,11,-1.1069412231445312,4.843055725097656,-5.6569366455078125,-7.463844299316406,-13.581939697265625,3,-0.044089278677114874,3.943924533952235,153.30381774902344,-2.686653430399294,152.51669311523438,1.420167205211058,156.10000610351562,-0.044089278677114874 1429,2015-11-27,159.41294860839844,159.41294860839844,156.8000030517578,156.625,17011.0,0.02875643336683331,-1.143566184524294,-1.0962966963074967,45.67934445037158,34.02752062509563,-5.485009655696729,-0.36485224284569995,-11.40500911059803,-6.914557779172469,18.023391972937304,4.4560089111328125,-7.056943168862006,1.5940147399902287,-9.444888700331234,12.632918180311691,-3.9254369801705025,7.11346646015096,-9.35895446777343,100.0,63.786898872794794,5.519451720160733,11,-4.756477355957031,0.4870452880859375,-10.912948608398438,-12.212944030761719,-26.664871215820312,4,-0.09543109134457584,-1.0786502022056617,154.95693969726562,3.943924533952235,153.30381774902344,-2.686653430399294,152.51669311523438,-0.09543109134457584 1430,2015-11-30,160.21812438964844,160.75,159.60000610351562,157.0,84393.0,0.005050880673614033,2.1605035223466915,1.1542983181089261,50.34172616295665,36.88249690651102,-5.588848878273467,-1.6011692880186956,-11.665071509969636,-7.730754400766614,16.792669810986933,1.3370513916015625,-6.173323611925923,2.62078399658202,-8.011176353590287,13.252744346754326,-2.695196178504119,7.936764171668159,-9.789772070312495,93.53995159179952,51.57780890857597,5.31598017508615,11,-4.89312744140625,-0.3181304931640625,-10.161567687988281,-14.338722229003906,-30.400421142578153,0,-0.10640763310287427,-1.143566184524294,159.41294860839844,-1.0786502022056617,154.95693969726562,3.943924533952235,153.30381774902344,-0.10640763310287427 1431,2015-12-01,158.04954528808594,160.39999389648438,156.8000030517578,160.375,6287.0,-0.013535167196743303,2.0310065070627004,-0.7226118168067784,48.5550713610477,38.51460460880308,-2.5390291095837654,-0.16155108688917608,-8.733226114553474,-5.6418032275078644,15.156296337645259,3.5999908447265625,-5.481458056633471,0.9097274780273494,-8.722894696399152,10.54234965245385,-3.906583609185901,5.7260385652406,-7.001894107910147,66.03200316308101,21.187383007158502,4.816311087213248,12,-1.4245452880859375,1.8504486083984375,-5.47454833984375,-12.324546813964844,-33.297355651855455,1,-0.09601131885844039,2.1605035223466915,160.21812438964844,-1.143566184524294,159.41294860839844,-1.0786502022056617,154.95693969726562,-0.09601131885844039 1432,2015-12-02,159.0,159.5,157.3000030517578,157.60000610351562,53954.0,0.0060136504042553884,-1.1999969482421875,-0.6020301704057059,64.86614447102535,41.9317976341158,-2.93370688566489,-1.9026319265072686,-8.909752228832303,-6.648006888659154,13.175232550216947,2.1999969482421875,-4.604023019102073,2.300182342529297,-5.9929844450874725,10.593349130146066,-1.8464010512790878,6.446765736337682,-7.3702078906347595,69.79144168110965,18.478078103302877,4.146583393808391,12,-2.375,0.899993896484375,-6.4250030517578125,-13.275001525878906,-38.599998474121094,2,-0.12138366699218728,2.0310065070627004,158.04954528808594,2.1605035223466915,160.21812438964844,-1.143566184524294,159.41294860839844,-0.12138366699218728 1433,2015-12-03,156.0956573486328,156.0956573486328,152.60000610351562,157.1999969482422,14218.0,-0.018266305983441478,-7.3307541382264345,-0.7888174386920981,56.15856226168723,43.82660542440135,0.31720251120367493,0.47437864466309065,-5.204139825313916,-3.8264479147543113,11.695478153887832,6.399993896484375,-3.4629513958690836,-0.2539428710937557,-7.981385090452164,7.473499348264653,-4.11766398077296,3.6097782385854487,-3.918652765829478,42.89145844176755,-12.370464621869175,3.8637211096792043,12,0.5293426513671875,3.8043365478515625,-3.520660400390625,-10.370658874511719,-34.86365509033203,3,-0.09414524210193953,-1.1999969482421875,159.0,2.0310065070627004,158.04954528808594,2.1605035223466915,160.21812438964844,-0.09414524210193953 1434,2015-12-04,151.3401641845703,155.99412536621094,149.5,152.375,151558.0,-0.03046524960935537,-1.7545701960758933,0.9370630336861304,48.96688090329709,45.68167289722551,4.572168817938035,4.4418385682848225,0.27516617231216856,0.7874304460893882,10.182206116853438,6.5956573486328125,-2.9275828984013117,-4.364575195312511,-11.446039947813517,2.7168895571884946,-7.905307571563014,-0.8238428190620084,9.409835815429688,16.357014973958332,-42.05391243067983,3.540732376250508,12,3.7848358154296875,8.359832763671875,1.234832763671875,-5.615165710449219,-34.658813476562514,4,-0.06584613039283527,-7.3307541382264345,156.0956573486328,-1.1999969482421875,159.0,2.0310065070627004,158.04954528808594,-0.06584613039283527 1435,2015-12-07,152.81263732910156,154.10000610351562,150.89999389648438,152.125,58267.0,0.009729559581655112,-1.0397512024082207,-0.6644893024078798,53.27099005223485,48.521384060063376,2.8880529839472047,2.342240279763587,-0.3479376869109956,-1.0015886965096001,8.957355281519622,3.20001220703125,-2.3820113797671922,-2.417733764648432,-8.883272784749835,4.047805255452971,-5.650503274699133,0.8150357454022696,7.712362670898443,30.391185174608243,-32.90779829126849,3.232769510050703,12,2.3123626708984375,6.887359619140625,-0.237640380859375,-7.087638854980469,-37.825767517089844,0,-0.13130170571764843,-1.7545701960758933,151.3401641845703,-7.3307541382264345,156.0956573486328,-1.1999969482421875,159.0,-0.13130170571764843 1436,2015-12-08,146.1577911376953,146.75,144.8000030517578,147.39999389648438,11533.0,-0.04354905659454189,-68.49141800897809,-1.8064795295684013,39.76510989537853,49.175855094534484,9.550352081439286,8.334189708184738,7.041655436888902,5.23894568777547,8.578835236546436,8.01263427734375,-2.415680057840632,-8.380469512939442,-15.614121647867393,-1.146817378011491,-11.997295580403403,-4.763643445475481,14.146708862304706,9.236655563386789,-49.224300098555176,3.616826067463971,12,6.617210388183594,11.192207336425781,6.417205810546875,-0.43279266357421875,-29.95779418945311,1,-0.11179758371711446,-1.0397512024082207,152.81263732910156,-1.7545701960758933,151.3401641845703,-7.3307541382264345,156.0956573486328,-0.11179758371711446 1437,2015-12-09,147.10000610351562,148.6999969482422,144.1999969482422,145.39999389648438,61870.0,0.006446559971152288,-1.1951186834289798,-1.3685464752054441,40.31735883937436,49.76902093304148,8.532908019987417,6.803088573784748,6.749063938405982,3.9108357777000435,8.417886955484274,4.5,-2.088584400274243,-6.842965698242182,-14.477081412558249,0.7911500160738854,-10.660023555400215,-3.0259078410841482,12.584314018554693,24.378715074769687,-32.06546587067629,3.817057857158039,12,5.374992370605469,9.949989318847656,5.4749908447265625,-1.3750076293945312,-30.300003051757827,2,-0.1519226073421015,-68.49141800897809,146.1577911376953,-1.0397512024082207,152.81263732910156,-1.7545701960758933,151.3401641845703,-0.1519226073421015 1438,2015-12-10,144.3000030517578,146.64999389648438,144.3000030517578,149.625,358.0,-0.01903469024866955,-8.519787114572399,-3.1323286540049544,31.232260489968994,48.163789381885636,10.79774932766577,9.549251872227273,10.20211494434119,6.398735756096983,9.171596284755488,2.8000030517578125,-1.2966640123312345,-9.29796905517577,-18.002609348125787,-0.5933287622257524,-13.650289201650764,-4.945648908700775,14.455257679882806,0.8479312753900691,-48.324702750989104,4.352320146475007,12,8.174995422363281,10.099998474121094,12.643524169921875,1.7999954223632812,-33.42706298828125,3,-0.16562717269871718,-1.1951186834289798,147.10000610351562,-68.49141800897809,146.1577911376953,-1.0397512024082207,152.81263732910156,-0.16562717269871718 1439,2015-12-11,146.166748046875,146.166748046875,140.47146606445312,145.875,318923.0,0.012936555479126532,38.04246861924686,-0.05478839700956218,36.126694348520275,46.58434140250381,7.659958101111698,7.556136153870455,8.90590537031892,4.26617738050507,9.746901404538278,5.695281982421875,-0.8433167948284108,-7.105052185058582,-16.420374879044658,2.2102705089274934,-11.762713532051606,-2.4473908380655587,11.715196857761725,41.78937704330691,-3.524087024997449,4.657661346993035,12,4.26898193359375,6.368988037109375,11.689277648925781,-0.06674957275390625,-34.90094757080078,4,-0.17059109627709412,-8.519787114572399,144.3000030517578,-1.1951186834289798,147.10000610351562,-68.49141800897809,146.1577911376953,-0.17059109627709412 1440,2015-12-14,140.10000610351562,143.89999389648438,140.10000610351562,141.5,25492.0,-0.04150562302592786,-4.428577656675749,-4.798640167364017,33.783165453403356,44.943018523876674,11.815344263296936,13.371584116587599,15.266843900375989,10.08814070209462,10.504299317419767,6.066741943359375,-0.7050747287458421,-12.577027130126964,-23.598291217806548,-1.5557630424473814,-18.087659173966756,-7.066395086287173,16.389100493906426,0.0,-44.91995636470827,5.510632043839792,12,9.699996948242188,11.299995422363281,18.42498779296875,5.999992370605469,-25.20000457763672,0,-0.16715670503400615,38.04246861924686,146.166748046875,-8.519787114572399,144.3000030517578,-1.1951186834289798,147.10000610351562,-0.16715670503400615 1441,2015-12-15,138.84747314453122,138.84747314453122,138.31369018554688,139.19999694824222,194528.0,-0.008940277690344556,-4.028351296367788,0.25180381471393704,31.346042449566554,41.21856274371458,11.239579850520784,14.42840827480677,16.848605990198706,11.153188556249091,11.391773514130014,1.78631591796875,-1.3960899301366112,-13.235682678222673,-25.86286154603343,-0.6085038104119178,-19.54927211212805,-6.922093244317296,16.002723403500198,5.13929514292361,-41.745520838621665,6.313589433905384,12,8.357200622558622,11.65937042236331,20.852523803710966,7.252525329589872,-23.854423522949176,1,-0.17184758780364806,-4.428577656675749,140.10000610351562,38.04246861924686,146.166748046875,-8.519787114572399,144.3000030517578,-0.17184758780364806 1442,2015-12-16,140.0693359375,140.0693359375,139.0,140.625,18633.0,0.00880003622173886,-4.848857644991213,1.57624550924097,30.57334935771081,38.37576130993942,7.878515842535165,12.806391927502887,15.865539502154917,9.718908786192912,11.82039201986278,1.2218627929687784,-2.4279467556016527,-11.342945861816418,-25.03679377249449,2.3509020488616557,-18.189869817155454,-4.496021906477381,12.796479847033282,21.060242198825613,-24.821754906093695,6.846923955339044,12,7.084571838378906,9.462509155273438,18.9306640625,6.030662536621094,-26.242263793945312,2,-0.1704108813645585,-4.028351296367788,138.84747314453122,-4.428577656675749,140.10000610351562,38.04246861924686,146.166748046875,-0.1704108813645585 1443,2015-12-17,140.27584838867188,141.1999969482422,136.69999694824222,139.625,25102.0,0.0014743587508976308,2.6012308894641496,-1.171298330404218,21.913360586094143,35.36981460802798,5.802128596797104,12.133369379005387,15.97304409069477,9.257305108384003,11.964062067863654,4.499999999999972,-3.3432276904907496,-10.44533920288086,-24.940225885188966,4.049547479427247,-17.692782544034912,-3.1978958617268063,10.843712323983027,37.772741705927956,-1.2114901850707156,7.2474433411540575,12,5.124153137207031,8.449150085449219,18.549148559570312,5.824150085449219,-22.975845336914077,3,-0.1673548626265866,-4.848857644991213,140.0693359375,-4.028351296367788,138.84747314453122,-4.428577656675749,140.10000610351562,-0.1673548626265866 1444,2015-12-18,138.10000610351562,138.10000610351562,136.89999389648438,137.30000305175778,91598.0,-0.015511168245637696,2.000019073413569,1.2291695972242196,18.793786197415173,31.53901417971469,6.595983632573478,13.463707409490212,17.87670717302467,11.19953850443602,11.939863608801012,3.3758544921875,-5.0672212912469945,-11.646181488037115,-26.801148314755807,3.5087853386815766,-19.22366490139646,-4.068698074677769,11.000815682121498,19.444579842706933,-12.116627911939165,7.57748341335935,12,4.5999908447265625,10.624992370605469,19.27499008178711,7.999992370605469,-19.70000457763672,4,-0.19715470555179027,2.6012308894641496,140.27584838867188,-4.848857644991213,140.0693359375,-4.028351296367788,138.84747314453122,-0.19715470555179027 1445,2015-12-21,138.9412841796875,138.9412841796875,137.39999389648438,137.75,127689.0,0.006091803323609479,1.5876114355979096,1.4890995441453627,21.991338931730056,29.564150739309298,4.00086280702314,11.880130384977434,16.83188971542279,10.138348841928178,12.73932913223243,1.541290283203125,-6.437111772531011,-9.946967315673817,-25.524283373048007,5.630348741700374,-17.735625344360926,-2.1583092869867073,8.42342212871435,49.80638292100662,21.67168911183797,7.788658028687096,12,3.7587127685546875,9.783714294433594,21.133712768554688,7.158714294433594,-20.4412841796875,0,-0.19918833964296478,2.000019073413569,138.10000610351562,2.6012308894641496,140.27584838867188,-4.848857644991213,140.0693359375,-0.19918833964296478 1446,2015-12-22,137.55012512207028,138.39999389648438,137.0,138.125,9684.0,-0.010012568012672807,1.489181893406042,-0.4825673737063462,18.960052605477074,27.191116713320714,4.517705261249574,12.746037284455952,18.052339833741087,11.299274205297394,13.604732167757899,1.9412841796875,-7.354153415694526,-10.589797973632841,-26.855928733828733,5.6763327865630515,-18.722863353730787,-2.4567325935348947,8.321521875909212,18.891737196179413,-3.8095104455795834,8.133065380097944,12,4.124870300292997,11.17487335205081,22.312370300292997,8.54987335205081,-18.850128173828082,1,-0.16466814243964,1.5876114355979096,138.9412841796875,2.000019073413569,138.10000610351562,2.6012308894641496,140.27584838867188,-0.16466814243964 1447,2015-12-23,147.82273864746094,148.10000610351562,143.1999969482422,140.625,40597.0,0.0746826912463665,-3.7857616560234275,-12.52053085600469,40.13256700239148,28.180039659145436,-6.304603791332596,2.15207905818221,7.761939799698553,0.8554211665596654,13.962281013745514,10.549880981445341,-8.402895416757246,-0.043130493164056816,-16.126603433387316,16.040342447059203,-8.084866963275687,7.998605976947573,-11.122741699218722,97.5678312861141,74.22234813581775,8.041736470111635,12,-5.422737121582031,0.9022598266601562,10.714759826660156,-1.7227401733398438,-30.949432373046875,2,-0.2220882208397834,1.489181893406042,137.55012512207028,1.5876114355979096,138.9412841796875,2.000019073413569,138.10000610351562,-0.2220882208397834 1448,2015-12-24,148.125,148.125,148.125,148.125,0.0,0.0020447554639067,1.0,0.0,45.70934857783301,29.24477901795796,-6.713194353538597,1.3826309125639966,7.411188098929699,0.3164740711149534,13.687567249740612,0.3022613525390625,-8.41810424601573,0.6007278442382926,-15.135058261935342,16.336513950411927,-7.267165208848525,8.46862089732511,-11.197002868652305,100.0,72.64052049489285,7.867893053086814,12,-5.712501525878906,0.5999984741210938,10.39999771118164,-2.0250015258789062,-30.692810058593764,3,-0.23154719227979959,-3.7857616560234275,147.82273864746094,1.489181893406042,137.55012512207028,1.5876114355979096,138.9412841796875,-0.23154719227979959 1449,2015-12-29,144.1999969482422,144.8000030517578,143.60000610351562,145.125,10867.0,-0.026497910897943067,7.726959995561227,-100.0,39.21252119508965,29.848040767034213,-3.460413210402862,4.331562436870001,11.192735276486275,3.9731780362568543,13.23627312661564,4.524993896484375,-8.644301241213014,-2.5636276245117244,-17.31996124239342,12.19270599336997,-9.941794433452571,4.8145391844291225,-6.824119702148408,64.71907369206461,36.18395667414774,7.3781668089408425,12,-1.7874984741210938,4.525001525878906,13.849998474121094,1.9000015258789062,-21.174049377441406,1,-0.18654642486670525,1.0,148.125,-3.7857616560234275,147.82273864746094,1.489181893406042,137.55012512207028,-0.18654642486670525 1450,2015-12-30,143.16969299316406,143.16969299316406,142.89999389648438,143.14999389648438,17124.0,-0.007144965165622907,26.381874515879165,-0.021296250474258094,45.64354620695671,31.43665229563312,-2.17791320896049,4.236353364697379,12.162630870321351,4.728064480853249,12.614703193066065,1.3000030517578125,-8.315337662828881,-2.7415100097656193,-16.131764847736065,10.648744828204826,-9.436637428750828,3.9536174092195893,-5.363850836914025,55.45791454529494,23.470359328646484,6.69512741898522,12,-0.7571945190429688,5.555305480957031,14.880302429199219,2.9303054809570312,-15.123718261718778,2,-0.17300932166186767,7.726959995561227,144.1999969482422,1.0,148.125,-3.7857616560234275,147.82273864746094,-0.17300932166186767 1451,2015-12-31,142.875,142.875,142.875,142.875,0.0,-0.002058347594404153,1.0,0.0,43.721673954232116,32.89757725080216,-1.3989497407735314,3.5161953748398673,12.451576592744402,4.597749831618955,12.514984070474194,0.2946929931640625,-8.357956328977423,-2.2774757385253963,-14.434654479637402,9.87970300258661,-8.356065109081413,3.8011136320306207,-4.656391529999951,0.0,-31.58889088863016,6.078589370556006,12,-0.46250152587890625,5.849998474121094,14.251441955566406,3.2249984741210938,-19.0749969482422,3,-0.17060367454068237,26.381874515879165,143.16969299316406,7.726959995561227,144.1999969482422,1.0,148.125,-0.17060367454068237 1452,2016-01-04,139.69999694824222,140.14237976074222,137.6875,137.125,31640.0,-0.02222224358185676,-2.386048175781659,100.0,43.23976926064565,35.26717821464121,1.9200687308185138,5.450610010310157,15.584087664560883,7.395002854901946,12.703774106515517,5.1875,-7.873041724072948,-4.48747863769529,-14.96438875749655,5.989431482105971,-9.725933697595934,0.7509764222053548,8.425003051757784,19.28140788735057,-15.52696727773068,5.23845505990063,1,2.8124999999999716,9.025001525878878,17.12499999999997,6.400001525878878,-20.29999542236331,0,-0.15032212210985485,1.0,142.875,26.381874515879165,143.16969299316406,7.726959995561227,144.1999969482422,-0.15032212210985485 1453,2016-01-05,141.39999389648438,143.5500030517578,140.30000305175778,142.375,16700.0,0.012168911849525621,-1.0472519656279249,-0.3786435957453071,42.96021135996727,37.95233656603589,0.4428741157116747,2.7333408532244334,13.809983502974205,5.396755266187711,13.540979454415039,3.8500061035155966,-7.091289090044086,-2.052698516845709,-10.956322284587259,6.850925250895841,-6.50451040071647,2.399113367025052,6.516256103515616,52.19672834540091,17.51663015862517,4.451811883870769,1,1.162506103515625,7.325004577636719,15.425003051757812,4.700004577636719,-18.949996948242173,1,-0.17345607270694596,-2.386048175781659,139.69999694824222,1.0,142.875,26.381874515879165,143.16969299316406,-0.17345607270694596 1454,2016-01-06,141.375,141.375,141.375,141.375,0.0,-0.00017676023736379332,1.0,-0.0,52.291995598034255,41.31907619562524,1.0965995016376553,2.080140822883294,13.387617709397091,5.072659437591142,14.166800842819399,0.024993896484375,-6.330493876794861,-1.5794342041015739,-9.705977094358332,6.547108686155184,-5.642705649229953,2.483837241026805,6.336674999999985,62.899754037558075,22.84834594284856,4.063271445128385,1,1.1875,7.349998474121094,15.449996948242188,4.724998474121094,-38.208892822265625,2,-0.16935674665671985,-1.0472519656279249,141.39999389648438,-2.386048175781659,139.69999694824222,1.0,142.875,-0.16935674665671985 1455,2016-01-07,132.74807739257812,135.42857360839844,130.5,134.375,120802.0,-0.0610215569048409,1.639786528057013,-100.0,41.33324082545937,43.80498599784549,9.781229890426886,9.620027685241837,21.454487947662386,13.421091367497354,15.350132146285636,10.875,-5.499073982974579,-9.203128814697266,-17.157598516657742,-1.2486591127367888,-13.180363665677504,-5.225893963717027,14.76311410742187,17.226642657951814,-26.11561891379428,3.9772348509802407,1,6.564422607421875,12.876922607421875,24.530155181884766,13.351921081542969,-27.09246826171875,3,-0.07323744353016826,1.0,141.375,-1.0472519656279249,141.39999389648438,-2.386048175781659,139.69999694824222,-0.07323744353016826 1456,2016-01-08,129.81770324707028,130.5,126.5,131.5,27321.0,-0.022074701216514003,-26.180730992747705,1.034036127628462,36.10775330334531,43.357784475729254,12.850812440498117,11.872169302955484,23.77324653327051,16.048317367082774,15.81097383767967,6.248077392578125,-4.3592122359221435,-11.316498565673868,-20.68302528060255,-1.949971850745186,-15.999761923138209,-6.633235208209527,17.013040592929713,19.458666587911473,-25.599083521705502,4.683263357464343,1,7.494796752929716,13.632293701171903,27.794792175292997,16.28229522705081,-10.817703247070284,4,-0.013647818990088156,1.639786528057013,132.74807739257812,1.0,141.375,-1.0472519656279249,141.39999389648438,-0.013647818990088156 1457,2016-01-11,124.75218963623048,127.5,124.6999969482422,125.8000030517578,14776.0,-0.03902020667550299,-3.860277709722584,0.6228469583042057,31.411444870553595,41.76912850825376,15.980093169214186,15.997813124874412,28.110056735560036,20.853195047886018,16.729521547945367,5.117706298828082,-3.5654557270044904,-15.264621353149394,-26.731134748844752,-3.798107957454036,-20.997878050997073,-9.531364655301715,20.858709573369524,0.27688419675655745,-43.81445269972164,5.73325669784768,1,9.997810363769517,17.34780883789061,33.510307312011705,21.34780883789061,-7.852188110351577,0,-0.007632624222862927,-26.180730992747705,129.81770324707028,1.639786528057013,132.74807739257812,1.0,141.375,-0.007632624222862927 1458,2016-01-12,120.4000015258789,123.99626922607422,120.4000015258789,121.0,4603.0,-0.0348866671041389,-10.987589486667598,0.5726195763767185,29.855365173197967,40.72944450582135,17.864553510497245,19.465682778926805,31.75498663414129,25.004612757191296,17.841374883583775,4.352188110351577,-2.6169234976473774,-18.42180938720702,-32.65629228164437,-4.187326492769671,-25.539050834425694,-11.304567939988345,23.538025502812474,0.0,-45.25883139384574,7.117241447218671,1,11.575000762939453,17.847827911376953,37.86249542236328,25.699996948242188,3.9751205444335938,1,-0.00830564773527065,-3.860277709722584,124.75218963623048,-26.180730992747705,129.81770324707028,1.639786528057013,132.74807739257812,-0.00830564773527065 1459,2016-01-13,121.23200225830078,122.94037628173828,118.0,121.5999984741211,144446.0,0.006910304998983374,2.240917303543991,0.6133285861424411,29.840549348028745,38.97355596594048,15.01042623480592,17.570712308961845,30.194694518387138,23.96027107023437,18.522773041607575,4.940376281738281,-3.291124409639451,-16.34307136535645,-32.14988921600994,-0.5362535147029632,-24.246480290683195,-8.439662440029707,20.352222220109354,18.544272933175392,-25.05953527464922,7.903408925326743,1,9.542999267578125,15.765060424804688,37.030494689941406,24.867996215820312,2.3806686401367188,2,0.010046808328268986,-10.987589486667598,120.4000015258789,-3.860277709722584,124.75218963623048,-26.180730992747705,129.81770324707028,0.010046808328268986 1460,2016-01-14,116.6813507080078,123.1999969482422,116.6813507080078,117.0,15713.0,-0.03753671856872598,-39.91423646027523,0.8659037193681193,27.83808659579985,37.208712926114664,17.219369413095123,21.372730972799715,33.91531050247376,28.451989519897396,19.228415291052777,6.518646240234403,-4.561781436874384,-19.722790145874043,-38.01609799557794,-1.4294822961701499,-28.869444070725976,-10.576136221022097,22.07276683299311,0.0,-44.79936250337147,9.146653924851945,1,13.434326171875014,18.70932769775392,40.731147766113295,29.418647766113295,8.11865234375,3,-0.11583036576337713,2.240917303543991,121.23200225830078,-10.987589486667598,120.4000015258789,-3.860277709722584,124.75218963623048,-0.11583036576337713 1461,2016-01-15,114.98686981201172,123.48097229003906,114.5999984741211,118.75,250343.0,-0.014522294143101577,-2.9150199190457693,11.80962984245506,7.3608730361747945,33.22216890117346,16.250850713921693,22.33300549119349,34.660745483727794,30.206419693146984,19.77954268138574,8.880973815917969,-5.405080167053626,-20.224240875244135,-40.814619256921134,0.3661375064328638,-30.519430066082634,-9.929051684405636,20.677060372370164,2.9990022645696284,-33.67450549646904,10.295189190838501,1,14.088130950927734,16.663127899169922,42.425628662109375,31.113128662109375,14.913124084472656,4,-0.0811506626487678,-39.91423646027523,116.6813507080078,2.240917303543991,121.23200225830078,-10.987589486667598,120.4000015258789,-0.0811506626487678 1462,2016-01-18,116.1999969482422,116.3499984741211,115.8499984741211,117.375,4434.0,0.010550136186973313,-2.142857142857143,0.312240872109168,9.501714594532615,29.504558149458504,12.687964246289525,20.279710464286993,32.47375885577189,29.008213086677117,20.630034036849526,1.363128662109375,-6.642785592634368,-17.81764678955078,-39.932944257019145,4.297650677917602,-28.875295523284976,-6.759998055816595,16.093704162497957,17.028015862447656,-11.15448186452345,11.057648733734188,1,11.787502288818345,15.450000762939439,38.8625030517578,29.900001525878892,9.0,0,0.0240964124379881,-2.9150199190457693,114.98686981201172,-39.91423646027523,116.6813507080078,2.240917303543991,121.23200225830078,0.0240964124379881 1463,2016-01-19,116.8000030517578,119.1500015258789,116.8000030517578,119.5,8530.0,0.005163563849169828,1.349998474121108,2.29786377507958,12.039623526188478,25.032072363697857,9.198837091670427,18.79437354000102,31.03830464158223,28.46640373274205,20.957196294417393,2.9500045776367045,-7.932828728041386,-16.043848419189473,-39.22681210276504,7.139115264386092,-27.635330260977256,-4.4523665774016905,12.662705637123324,24.772109717219163,1.1612079226007204,11.59148184178778,1,8.214282989501967,14.562496185302749,37.96249389648439,29.299995422363295,5.199996948242202,1,0.0008561512971605456,-2.142857142857143,116.1999969482422,-2.9150199190457693,114.98686981201172,-39.91423646027523,116.6813507080078,0.0008561512971605456 1464,2016-01-20,110.87294006347656,110.87294006347656,110.1999969482422,113.0,25115.0,-0.05074540097104929,-1.632744854697653,0.7878008669262506,10.601237842617081,21.61740536560427,11.559808235774739,23.79715972020182,36.0071547976126,34.23285182510631,21.515465833481073,6.600006103515597,-9.276832207833252,-20.60955810546875,-45.618670991006496,4.399554780068996,-33.11411454823764,-8.105001662699877,16.21173499104296,5.066970594520465,-13.915878010508749,12.504556442768877,1,9.477058410644531,18.28955841064453,42.56455993652344,38.939117431640625,9.852012634277344,2,0.12178067975022322,1.349998474121108,116.8000030517578,-2.142857142857143,116.1999969482422,-2.9150199190457693,114.98686981201172,0.12178067975022322 1465,2016-01-21,111.26580047607422,114.1999969482422,109.1999969482422,111.75,30722.0,0.0035433390002352905,-1.1664685960235042,0.22763793140553376,11.53211712948847,18.886779124064617,8.715784604690711,22.371617390439155,34.703347389065414,33.697594347630115,22.05533164756117,5.0,-10.920636281939593,-18.832923507690424,-45.13361175850849,7.46776474312766,-31.983267633099473,-5.682579382281375,12.779632519315385,14.465423252891728,-6.632826646075394,13.150344125409042,1,7.084197998046875,17.396697998046875,40.219932556152344,38.54625701904297,10.537269592285156,3,0.11096734458867497,-1.632744854697653,110.87294006347656,1.349998474121108,116.8000030517578,-2.142857142857143,116.1999969482422,0.11096734458867497 1466,2016-01-22,114.9000015258789,118.8000030517578,114.9000015258789,118.8000030517578,9190.0,0.03266233680299768,1.0000000000000073,8.054533995115388,20.152406522683222,17.635774863190132,3.06532572280355,17.869710366460367,30.255794640237866,30.034889371639537,22.24250962881654,7.5342025756835795,-13.070845172137851,-14.066216278076183,-40.95986977397777,12.827437217825405,-27.513043026026963,-0.6193895301253889,6.176344260081223,57.286451811769446,34.47297988193351,13.446826747950793,1,1.6981315612792969,13.762496948242188,35.70000076293945,36.24999237060547,14.499992370605469,4,0.08616189203138624,-1.1664685960235042,111.26580047607422,-1.632744854697653,110.87294006347656,1.349998474121108,116.8000030517578,0.08616189203138624 1467,2016-01-25,114.99304962158205,114.99304962158205,114.99304962158205,113.8000030517578,12560.0,0.0008098180545470512,1.0,-0.30590925719070994,16.939606038880328,16.200690514932617,1.6118675379363623,16.01197967660248,29.365758009007365,29.924765997777214,23.93650750881212,0.09304809570313921,-14.307916157982547,-12.331683731079082,-38.373421359469816,13.710053897311653,-25.352552545274463,0.6891850831162856,3.806953430175753,58.22160812227277,37.50871040657722,13.020868814195367,1,1.3474349975585795,13.669448852539048,33.86270904541014,38.506950378417955,17.20694732666017,0,0.1296334371856207,1.0000000000000073,114.9000015258789,-1.1664685960235042,111.26580047607422,-1.632744854697653,110.87294006347656,0.1296334371856207 1468,2016-01-26,113.82707214355469,119.0,112.8000030517578,112.0,47572.0,-0.01013954740625056,-53.60963644915665,1.5314340527577572,16.469095859575106,14.714973460659994,1.9527794723223337,15.259033995716777,29.956408331697702,30.94696112847754,25.456480460797735,6.199996948242202,-15.234938879322954,-11.782764816284185,-36.54281685945014,12.97728722688177,-24.162790837867163,0.5972612052987927,-4.627075195312486,47.215038310447675,30.523278842835612,12.380026021582978,1,2.5134124755859375,14.835426330566406,34.515804290771484,39.67292785644531,20.768157958984375,1,0.09991405902406392,1.0,114.99304962158205,1.0000000000000073,114.9000015258789,-1.1664685960235042,111.26580047607422,0.09991405902406392 1469,2016-01-27,117.3000030517578,119.5999984741211,117.1999969482422,119.5999984741211,6163.0,0.030510588059606603,1.086962002222468,-1.2588421483393124,28.499203387102014,14.78843088191579,-2.3876474338826768,10.189936669773033,25.888603446643472,27.476720279745805,26.749500832745625,5.772926330566406,-15.467903567109005,-6.96483421325685,-30.357656545670082,16.427988119156367,-18.661245379463466,4.731576952949766,-7.904006042480447,77.88466264509586,58.72995166657231,11.69641116620661,1,-0.9595184326171733,11.362495422363295,29.7624969482422,35.99999237060548,18.800003051757827,2,0.04006817413438912,-53.60963644915665,113.82707214355469,1.0,114.99304962158205,1.0000000000000073,114.9000015258789,0.04006817413438912 1470,2016-01-28,118.4000015258789,120.0,117.73282623291016,118.0,11234.0,0.009377650856801312,-3.852948141131897,-0.17391405304098212,33.255578989767926,17.665620432315027,-3.5964193756429808,7.524914660271307,24.21664824155488,26.31717706798085,27.969219541339967,2.6999969482422017,-15.253038299270301,-4.6263511657714815,-26.36954367133262,17.11684133978966,-15.497947418552059,6.245245087009081,-8.595844458007804,77.7777895515398,56.23827974721055,10.871596252780568,1,-3.8000030517578125,10.262496948242188,27.312496185302734,34.899993896484375,23.400001525878906,3,0.019636411671555942,1.086962002222468,117.3000030517578,-53.60963644915665,113.82707214355469,1.0,114.99304962158205,0.019636411671555942 1471,2016-01-29,118.5,118.5,114.3000030517578,118.0,164006.0,0.0008445816962192598,15.799987792968807,1.2499952316466079,39.267928867306516,20.972977573734347,-3.515350122048531,5.802678091099992,23.575015146368003,26.08349062452774,29.41216718074953,4.199996948242202,-15.119071622585693,-3.307602691650388,-23.002392459793555,16.38718707649278,-13.154997575721978,6.539792192421203,-8.084092356201168,79.16665783634522,52.66815459065825,9.847394884071585,1,-3.9000015258789062,10.162498474121094,27.21249771118164,34.79999542236328,17.35772705078122,4,0.027874009015691037,-3.852948141131897,118.4000015258789,1.086962002222468,117.3000030517578,-53.60963644915665,113.82707214355469,0.027874009015691037 1472,2016-02-01,118.6999969482422,120.5059585571289,118.6999969482422,120.5059585571289,3829.0,0.0016877379598498887,-1.0000000000000158,-3.611923217773409,46.596770197871,24.81266053725463,-3.7139947509962923,4.162142711419989,22.73550569579423,25.73591234280856,29.95585914436285,2.0059585571289062,-14.444963568067408,-2.057605743408189,-19.886747915275365,15.771536428458973,-10.972176829341763,6.856965342525399,-7.709043763071307,76.5640794625931,44.783999265924685,8.914571085933582,2,-3.847019195556655,9.962501525878892,26.499999999999986,34.59999847412108,11.699996948242173,0,0.0901431948048641,15.799987792968807,118.5,-3.852948141131897,118.4000015258789,1.086962002222468,117.3000030517578,0.0901431948048641 1473,2016-02-02,116.87330627441406,119.30792999267578,115.9000015258789,118.5,48937.0,-0.015389138338602004,1.1020027858299137,0.9007354960268077,41.60854270249628,28.257916632796764,-2.0962562607432034,4.276395248410779,23.8685775333781,27.417271627553646,31.354539451701374,3.407928466796875,-12.90143813307489,-2.6579620361328153,-17.658477809687326,12.34255373742171,-10.158219922910078,4.842295850644447,-5.121152659486526,41.465060786032566,7.6798245810330386,7.500257886777262,2,-2.0203285217285156,11.789192199707031,28.689193725585938,36.42668914794922,14.508712768554716,1,0.1311393607522462,-1.0000000000000158,118.6999969482422,15.799987792968807,118.5,-3.852948141131897,118.4000015258789,0.1311393607522462 1474,2016-02-03,117.43218994140624,119.1999969482422,117.43218994140624,116.5,83748.0,0.004781961636987742,4.792804295161573,-0.5730580543491428,51.70806278389901,32.72191059439793,-1.8180507166883615,1.9307989679521853,22.49536237066296,26.705250633082258,32.828806180837155,2.326690673828139,-11.429210264827589,-0.9019378662109574,-11.831551016768756,10.027675284346827,-6.366744441489843,4.562868709067928,-4.979731931102592,50.47066300971065,11.899102094953243,5.464806575278892,2,-0.7792091369628764,9.567810058593764,28.136558532714858,35.867805480957045,13.78335571289064,2,0.1461527726741405,1.1020027858299137,116.87330627441406,-1.0000000000000158,118.6999969482422,15.799987792968807,118.5,0.1461527726741405 1475,2016-02-04,123.02594757080078,130.30000305175778,123.02594757080078,123.0,81268.0,0.047633937783035485,561.6733313731233,0.02783506842139766,65.53232474987853,37.764123730752964,-6.222570184084475,-4.667991773932442,16.183840328189575,21.033238082529238,32.37297857700049,12.867813110351548,-10.087524865362681,5.177926254272464,-3.7302999480153147,14.086152456560242,0.7238131531285745,9.632039355416353,-9.929209516751115,54.53715324401869,10.99225827823743,4.454113101143891,2,-1.4759445190429972,3.3490524291992188,22.542800903320312,30.2740478515625,13.874046325683594,3,0.10627074036711481,4.792804295161573,117.43218994140624,1.1020027858299137,116.87330627441406,-1.0000000000000158,118.6999969482422,0.10627074036711481 1476,2016-02-05,128.04597473144528,129.60000610351562,127.4000015258789,125.3000030517578,57199.0,0.04080462097441284,4.02608850783378,105.82769773595946,69.95250492812767,43.65444582955823,-10.260766259897366,-10.358651498223281,10.605101722731689,15.98248550920485,31.46133250131962,6.574058532714844,-7.768594410307614,10.286539840698211,1.8571256252303954,18.715954056166026,6.071832732964296,14.501246948432126,-13.228910177624812,84.34702721203406,35.90099020734283,4.2147071077339096,2,-6.4959716796875,-1.670974731445284,17.52277374267581,25.254020690917997,9.687438964843778,4,0.10741476527598204,561.6733313731233,123.02594757080078,4.792804295161573,117.43218994140624,1.1020027858299137,116.87330627441406,0.10741476527598204 1477,2016-02-08,123.8000030517578,128.10890197753906,123.2874984741211,128.375,77658.0,-0.03315974351081863,1.3851797893179443,-1.6660757946210407,60.500607258629,48.546835985008656,-5.178752368884162,-6.5220623682606345,14.206128714209527,20.144815235834628,30.3763592572436,4.821403503417969,-5.471012072245642,6.088177490234358,-2.1842354574194616,14.360590437888177,1.951971016407441,10.224383964061275,-7.434644648143589,54.8611158941994,3.279189543349574,4.136206473826913,2,-1.5000000000000142,2.5749969482422017,21.768745422363295,29.499992370605483,12.084396362304702,0,0.09739679888361863,4.02608850783378,128.04597473144528,561.6733313731233,123.02594757080078,4.792804295161573,117.43218994140624,0.09739679888361863 1478,2016-02-09,119.4000015258789,120.0,117.4000015258789,120.1500015258789,322114.0,-0.03554120692581375,10.555627140483537,0.1639345355821852,63.40549802706338,52.425313167226584,0.10605580735033016,-2.3197546129805886,17.84346657244265,24.426756290444672,29.093969610716307,6.400001525878892,-3.853591332983271,1.738175964355463,-6.477720360000859,9.954072288711785,-2.369772197822698,5.846124126533624,10.900001525878878,15.503874135113637,-40.22847925583099,4.107948162178158,2,2.900001525878878,6.974998474121094,26.218746185302734,33.899993896484375,16.900001525878878,1,0.09212723810745782,1.3851797893179443,123.8000030517578,4.02608850783378,128.04597473144528,561.6733313731233,123.02594757080078,0.09212723810745782 1479,2016-02-10,122.4499969482422,123.0999984741211,115.6999969482422,115.5,72461.0,0.025544349944603972,-1.2595413978907992,-9.26666259765627,66.22709868528108,56.08881535561694,-2.387678245361485,-5.558826212105444,13.906871759331878,21.363056716153366,27.35667613800239,7.400001525878892,-1.9705014962344478,4.727271652221688,-3.6171027147756263,13.071646019219003,0.5550844687230381,8.899458835720338,7.592006072998018,46.23285738472839,-14.111438384725233,4.172187183498656,2,-0.14999389648441763,2.837501525878892,23.193752288818345,30.84999847412108,14.650009155273423,2,0.07294424105622488,10.555627140483537,119.4000015258789,1.3851797893179443,123.8000030517578,4.02608850783378,128.04597473144528,0.07294424105622488 1480,2016-02-11,103.16610717773438,112.9000015258789,100.9000015258789,111.5,518656.0,-0.15748379135247215,1.1555797064704503,-1.1991217959273262,38.29213642580257,55.980393973227606,16.21300380032619,13.344815568020167,32.035844703011776,40.54332223996411,25.960497532204883,21.549995422363295,-0.3063840343415052,-13.880855941772467,-24.467971762069197,-3.293740121475736,-19.174413851920832,-8.587298031624101,26.302215600585924,7.8958372488248205,-50.65268532377439,5.293557910148368,2,12.43389511108397,14.998180389404297,42.47764205932617,50.133888244628906,35.583892822265625,3,0.27188617700034934,-1.2595413978907992,122.4499969482422,10.555627140483537,119.4000015258789,1.3851797893179443,123.8000030517578,0.27188617700034934 1481,2016-02-12,105.65560913085938,111.8000030517578,105.65560913085938,103.75,188217.0,0.024131006017665158,7.448745255673159,-0.2286577439258839,41.108490370704224,55.37058510354241,13.086058733217627,10.667313964854003,28.466452752125576,38.07858378080576,24.3090216134341,8.633895874023423,0.44655297299425456,-10.924790954589838,-22.65490237845964,0.8053204692799625,-16.78984666652474,-5.059735242654938,22.098614372314444,17.47813225098666,-39.41345911348452,5.865055711934904,2,9.94439315795897,10.044391632080078,36.813140869140625,44.54438781738281,27.19439697265625,4,0.29571912956298774,1.1555797064704503,103.16610717773438,-1.2595413978907992,122.4499969482422,10.555627140483537,119.4000015258789,0.29571912956298774 1482,2016-02-15,119.0,119.1999969482422,114.5999984741211,115.375,196872.0,0.12630082755580907,1.2857169935780213,1.9022788783370435,53.998488888637276,56.7472457908914,-0.23613337967779557,-2.5893073090673795,14.144329196579804,24.828821217061744,22.188924012635713,13.544387817382827,1.210471715443063,2.279599761962885,-9.498135235396433,14.057334759322217,-3.609267736716774,8.168467260642544,7.142970184536125,81.53153586606355,22.44863788565867,5.888867498679663,2,-3.399997711181655,-3.399997711181655,21.381248474121094,29.199996948242188,12.912506103515625,0,0.15742364450663082,7.448745255673159,105.65560913085938,1.1555797064704503,103.16610717773438,-1.2595413978907992,122.4499969482422,0.15742364450663082 1483,2016-02-16,116.9000015258789,118.25,116.8000030517578,121.875,23199.0,-0.01764704600101763,-2.274721736885008,-1.3724133721713363,49.684108416204005,56.52236197225863,2.0875815411585563,-0.5074503224866049,15.31566405783019,27.0345513257204,20.617960737132197,2.1999969482422017,1.619728752107875,0.17460136413573935,-11.60336082179714,11.952563550068618,-5.714379728830707,6.063582457102186,7.728390539137791,72.07208197957384,14.732666000733147,5.888981092966443,2,-1.299999237060561,-1.299999237060561,21.52499771118164,30.399993896484375,13.700004577636719,1,0.16239861112389198,1.2857169935780213,119.0,7.448745255673159,105.65560913085938,1.1555797064704503,103.16610717773438,0.16239861112389198 1484,2016-02-17,124.3751220703125,124.3751220703125,124.3751220703125,117.4000015258789,10283.0,0.06394457182944335,1.0,-1.4020347103052833,54.28703741717232,55.27288560195793,-4.804341271385354,-7.2930757378376825,7.132901635796031,19.690526553803437,18.065375845024327,7.475120544433594,1.9318158021335847,6.974612808227533,-4.937993323910121,18.8872189403652,1.0183097421587064,12.93091587429636,-23.475120544433594,100.0,43.37683933103201,5.956303066068833,2,-9.125118255615234,-8.775119781494155,10.73629379272461,20.77487564086914,2.0248794555664062,2,0.09587834595011557,-2.274721736885008,116.9000015258789,1.2857169935780213,119.0,7.448745255673159,105.65560913085938,0.09587834595011557 1485,2016-02-18,123.6126708984375,123.6126708984375,122.9000015258789,122.75,114729.0,-0.006130254661731893,-1.5331796610169492,0.12367827809455473,53.63370409556269,53.45968550945072,-4.414100860586416,-5.858572606297571,7.116791665211963,20.627291749676914,16.154704567407162,1.4751205444335938,2.5653419126857386,5.594818115234375,-6.258739360348841,17.448375590817577,-0.3319606225572329,11.521596853025983,-22.243166961669928,95.92697110047098,40.414014656299734,5.926778737791603,2,-9.108219146728516,-8.012668609619155,10.273361206054688,20.337326049804688,2.0873260498047017,3,0.10910964957758718,1.0,124.3751220703125,-2.274721736885008,116.9000015258789,1.2857169935780213,119.0,0.10910964957758718 1486,2016-02-19,124.8000030517578,124.8000030517578,122.0999984741211,122.6999969482422,23993.0,0.00960526250820859,1.5714254573990591,2.434307343993175,54.27542475115544,52.76799856417588,-6.828371862715898,-6.604825919711246,5.363181435051487,19.595803343383594,14.9933984964187,2.7000045776367045,2.915729000730778,6.287150192260725,-5.841836247103757,18.41613663162522,0.22265697257847705,12.351643411942973,-22.970386752319328,100.0,45.20215658647519,6.064493219682246,2,-11.950000762939439,-9.200000762939453,7.953174591064467,18.490669250488295,4.618057250976577,4,0.11177881896731034,-1.5331796610169492,123.6126708984375,1.0,124.3751220703125,-2.274721736885008,116.9000015258789,0.11177881896731034 1487,2016-02-22,129.89999389648438,129.89999389648438,128.39999389648438,129.75,2040.0,0.04086531025653484,19.00081383519837,0.07142545739903894,58.72970004255862,52.24846545478646,-12.26151185755728,-11.099860137219082,-0.28587562627740226,14.627807863963312,13.73638291729894,5.099990844726577,2.532612500820065,10.641793823242182,-2.3760125972097796,23.65960024369413,4.132890613016201,17.150697033468163,-27.151562126953138,100.0,41.718062669102025,6.5089032102259745,2,-14.499996185302734,-14.29999160766603,0.4625053405761719,12.35000228881836,0.0,0,0.022709871790926206,1.5714254573990591,124.8000030517578,-1.5331796610169492,123.6126708984375,1.0,124.3751220703125,0.022709871790926206 1488,2016-02-23,125.1999969482422,128.30000305175778,125.1999969482422,126.75,6173.0,-0.03618165642091975,-3.000000000000018,-10.333774160732357,54.9317890170717,50.993431047207636,-7.434032544543399,-5.801596784179466,3.8893864516882246,19.444987166578798,13.107655512658829,4.699996948242173,1.3712284706631976,5.373150634765636,-7.639322956581665,18.385624226112952,-1.1330861609080216,11.879387430439294,-20.822471451093776,39.74359350562099,-18.719801328246234,6.506236795673658,2,-9.799999237060561,-9.599994659423857,4.618751525878892,17.049999237060533,4.124649047851577,1,0.05361429168443488,19.00081383519837,129.89999389648438,1.5714254573990591,124.8000030517578,-1.5331796610169492,123.6126708984375,0.05361429168443488 1489,2016-02-24,122.0,124.1999969482422,120.8000030517578,123.375,6148.0,-0.025559081679251805,1.2479343845525233,0.8870950276134397,49.32820488379708,52.2196608758737,-4.810450742427804,-2.352023437780261,6.456465411362075,22.686468062434813,12.73461607311398,4.399993896484403,0.6764978735232319,1.9381538391113224,-11.051918395171526,14.928226073394171,-4.556882278030102,8.433189956252747,-16.09112639889142,13.186792917902737,-43.882399533712665,6.495036117141423,2,-4.222198486328125,-6.399997711181655,6.188392639160156,20.249996185302734,5.900001525878906,2,0.07049185330750518,-3.000000000000018,125.1999969482422,19.00081383519837,129.89999389648438,1.5714254573990591,124.8000030517578,0.07049185330750518 1490,2016-02-25,120.7249526977539,122.07337188720705,120.7249526977539,122.875,225080.0,-0.010451207395459794,3.9321184891652647,1.5636707652698865,44.958924084075235,52.647486844026034,-0.8747364500507615,-0.9421715220711633,7.2663083142332425,23.888227873787628,12.419033342495196,1.3484191894531392,0.14723714819724876,0.5468589782714872,-12.422190022185447,13.515907978728407,-5.937665521956973,7.031383478499947,-13.376611878922773,0.0,-51.403795389241075,6.484524500228462,2,1.5250434875488281,-5.124950408935561,4.0312957763671875,16.675048828125,3.567169189453139,3,0.04700808491789599,1.2479343845525233,122.0,-3.000000000000018,125.1999969482422,19.00081383519837,129.89999389648438,0.04700808491789599 1491,2016-02-26,121.80307006835938,125.5,121.80307006835938,121.375,94799.0,0.008930360679491267,18.272545804519854,-0.19909797701296258,48.56223696509187,52.04345885252099,0.6465316450511693,-1.855263566001696,5.766301914042415,22.763903931352587,11.460878148298828,4.775047302246094,-0.7896315907946985,1.4598228454589872,-11.50337313714715,14.423018828065139,-5.021775145844089,7.941420836762063,-13.101630064869042,11.750545280980816,-37.5959530174262,6.481597991303075,2,1.5469284057617188,-6.20306777954103,1.7031784057617188,15.096931457519531,3.4969329833984233,4,0.031993667135777226,3.9321184891652647,120.7249526977539,1.2479343845525233,122.0,-3.000000000000018,125.1999969482422,0.031993667135777226 1492,2016-02-29,129.39999389648438,130.64999389648438,124.8000030517578,125.125,100261.0,0.06237054471501735,-1.3756366881064723,9.986668567762173,56.88299374327241,52.84333499997304,-5.9452148493788854,-9.074735465171472,-2.21232277922644,15.109295373581688,10.930898107433459,8.846923828125,1.4017671704580152,8.521746826171878,-5.025915858284463,22.069409510628233,1.7479154839437,15.295578168400056,-19.426640659414403,87.4055938411632,32.38288730374218,6.773831342228175,2,-3.7125205993652344,-13.624996185302734,-6.769678115844727,6.5500030517578125,-7.563560485839858,0,0.0001396167473117771,18.272545804519854,121.80307006835938,3.9321184891652647,120.7249526977539,1.2479343845525233,122.0,0.0001396167473117771 1493,2016-03-01,132.19999694824222,133.10000610351562,131.0,132.89999389648438,17036.0,0.02163835536188463,2.8181187665589325,-0.16374220997550787,56.73409870978676,53.11523069915242,-7.092532710849127,-11.24411943939819,-5.376017793111799,12.300932899352944,10.095984799767757,3.70001220703125,3.5493213153917367,10.555415344238313,-3.75106553663511,24.861896225111735,3.4021749038016083,17.708655784675017,-20.572512458419098,92.72723013175546,35.081061472722155,7.153240440436708,3,-5.28751754760745,-15.19999313354495,-9.698505401611357,3.7499999999999716,-6.726799011230497,1,-0.01739790548299569,-1.3756366881064723,129.39999389648438,18.272545804519854,121.80307006835938,3.9321184891652647,120.7249526977539,-0.01739790548299569 1494,2016-03-02,134.59523010253906,136.5,133.29304504394528,135.25,368929.0,0.018118254232899922,1.0330832740833356,0.9353896457766048,78.31243125461681,55.85731149460288,-8.812292632298963,-12.951650963643118,-8.044463999504984,9.630161948689448,9.3499573321862,4.300003051757784,4.007481832326121,12.09249649047851,-3.1766997645906088,27.361692745547643,4.457898362943951,19.72709461801307,-20.820493451346692,87.92542512890131,22.99533002599523,7.634598127534564,3,-5.982753753662109,-15.89522933959961,-12.093738555908203,0.37976837158203125,-6.5934906005859375,2,-0.03915877332673656,2.8181187665589325,132.19999694824222,-1.3756366881064723,129.39999389648438,18.272545804519854,121.80307006835938,-0.03915877332673656 1495,2016-03-03,136.10000610351562,138.39999389648438,136.10000610351562,135.80000305175778,25827.0,0.011180009869816043,16.333095976806877,-0.45818088601994506,77.92071160727929,58.48456558972775,-9.341857448717832,-14.15232771898873,-9.837721541498496,7.887735333698288,10.095501018775298,3.8047637939453125,5.106736394123189,12.943569564819342,-3.4946413689810356,29.38178049861972,4.724464097919167,21.16267503171953,-19.598237850466333,86.14208381753726,14.581340233210852,8.219105466900187,3,-6.537532806396484,-16.450008392333984,-13.598514556884766,-1.1250076293945312,-7.121826171875,3,-0.06024984724394444,1.0330832740833356,134.59523010253906,2.8181187665589325,132.19999694824222,-1.3756366881064723,129.39999389648438,-0.06024984724394444 1496,2016-03-04,141.8000030517578,141.8000030517578,138.19999694824222,138.875,37548.0,0.04188094557399835,1.4615400666690817,9.749910991301656,74.32001117187863,60.21682238187442,-13.831319277916265,-19.78337876967052,-15.72106535672637,2.0071659975913008,11.007330979804717,5.6999969482421875,5.4859551646527365,17.9558650970459,-0.38440708529606127,36.296137279387864,8.785729005874913,27.12600118821689,-22.232483208627613,100.0,28.473597787271018,9.170136091170981,3,-10.537525177001953,-20.450000762939453,-20.16875457763672,-6.825004577636719,-9.190963745117188,4,-0.12346883489248084,16.333095976806877,136.10000610351562,1.0330832740833356,134.59523010253906,2.8181187665589325,132.19999694824222,-0.12346883489248084 1497,2016-03-07,135.85772705078122,139.35000610351562,135.80000305175778,137.19999694824222,40150.0,-0.04190603577637175,-3.8706310908271027,-0.4588952126577586,68.68961836376452,61.74547008706251,-7.77241757635872,-13.588121615495567,-10.36613390856931,7.750844482675376,11.669336320737903,6.000000000000028,5.897663740721896,11.410702896118138,-7.700007588672349,30.521413380908626,1.8553476537229017,20.966058138513375,-12.733009894270609,44.97894146419316,-25.384639052835105,9.555355242395244,3,-4.595249176025362,-14.507724761962862,-14.226478576660128,-0.8827285766601278,-1.2972717285155966,0,-0.07771161956122774,1.4615400666690817,141.8000030517578,16.333095976806877,136.10000610351562,1.0330832740833356,134.59523010253906,-0.07771161956122774 1498,2016-03-08,130.39999389648438,130.39999389648438,130.39999389648438,133.5,1874.0,-0.040172416194309224,-1.0,2.30952516284506,56.18571591946972,62.507415757692804,-1.6757135045536415,-7.65660076571757,-5.581018693149019,12.95946215658563,11.314153714340446,5.457733154296847,6.078211187404875,5.402970123291013,-13.72929461778773,24.53523486436974,-4.163162247248351,14.969102493830377,-4.287230996734209,0.0,-63.86298522067785,9.566132370539364,3,0.8624839782714844,-9.049991607666016,-8.642255783081055,4.575004577636719,2.400009155273409,1,-0.06567147919222971,-3.8706310908271027,135.85772705078122,1.4615400666690817,141.8000030517578,16.333095976806877,136.10000610351562,-0.06567147919222971 1499,2016-03-09,131.38201904296878,133.10000610351562,130.55000305175778,131.5,53728.0,0.007530868040254379,-1.8619355059681217,0.03805829830380749,57.94096042245989,63.94986423973555,-1.3264322756375009,-8.363976481875909,-7.111584546640557,11.707552165391775,11.542532029126912,2.70001220703125,5.4771262887775265,5.938394165039085,-13.359812187916361,25.236600517994532,-3.710709011438638,15.587497341516809,-2.759297718897386,8.614248752862943,-49.078133743950794,9.64910317647772,3,0.41951751708981533,-10.032016754150419,-9.624280929565458,3.5929794311523153,0.5797576904296591,2,-0.04497435150562401,-1.0,130.39999389648438,-3.8706310908271027,135.85772705078122,1.4615400666690817,141.8000030517578,-0.04497435150562401 1500,2016-03-10,131.21554565429688,131.21554565429688,127.1999969482422,130.375,33316.0,-0.0012670941570586125,8.554623679337729,-7.1244180031057,56.69700568510157,64.85372743084773,0.5415768770720035,-6.311983170077497,-7.473681163776121,11.648960106141146,10.044553645623285,4.182022094726577,5.553713784488508,4.369448852539065,-11.960616250109638,20.699513955187783,-3.7955836987852933,12.534481403863424,10.584457397460938,27.50374676273422,-23.811015530540946,8.165032551324359,3,2.0844573974609375,-9.865543365478516,-9.389055252075195,3.7594528198242188,2.5981903076171875,3,-0.024492571640946537,-1.8619355059681217,131.38201904296878,-1.0,130.39999389648438,-3.8706310908271027,135.85772705078122,-0.024492571640946537 1501,2016-03-11,136.89999389648438,136.89999389648438,136.89999389648438,133.0,1829.0,0.04332145412986255,1.0,4.63983589296736,57.21901815486633,64.89106347658038,-3.1024179947655455,-10.050981939030876,-13.622043305583801,5.799602369807701,8.693918284559246,5.6844482421875,6.6255512253464985,8.491677856445307,-5.041290657608414,22.024646370499028,1.7251935994184464,15.258162113472167,4.608009033203132,79.83530567161853,33.24634899468781,6.766484257026864,3,-2.399993896484375,-15.549991607666016,-12.937492370605483,-1.9249954223632812,2.900009155273409,4,-0.057865699912548973,8.554623679337729,131.21554565429688,-1.8619355059681217,131.38201904296878,-1.0,130.39999389648438,-0.057865699912548973 1502,2016-03-14,137.73341369628906,139.39999389648438,137.73341369628906,140.75,38132.0,0.006087800123898202,9.528847544223261,-0.7734848781251222,64.04572868875863,65.70346680757726,-2.938437148636581,-9.917454635960297,-14.816901995895307,4.8045777173887245,8.450627472032338,2.5,8.338889772096167,8.388426971435536,-4.995104707576161,21.771958650447246,1.6966611319296874,15.080192810941384,3.4884291137695413,86.33950313868365,37.278369109589505,6.691765839505855,3,-3.2334136962890625,-16.383411407470703,-13.77091217041017,-2.7584152221679688,2.441940307617159,0,-0.03720501984324598,1.0,136.89999389648438,8.554623679337729,131.21554565429688,-1.8619355059681217,131.38201904296878,-0.03720501984324598 1503,2016-03-15,135.8843994140625,136.62588500976562,135.8843994140625,137.5,72542.0,-0.013424587633497298,-12.18131615278417,0.5355724727484256,66.04558293630598,64.34048366109828,-0.5719782265469178,-6.928479754405259,-13.41306876611587,6.454585725971413,8.100357251495039,1.8490142822265625,9.747924214799028,5.590192794799805,-6.727366468924913,17.90775205852451,-0.5685868370625542,11.748972426662164,5.057006478759774,71.18364457518642,16.858244008728335,6.158779631862353,3,-1.3843994140625,-14.53439712524414,-11.546897888183608,-0.9094009399414062,4.834014892578125,1,-0.009743164759941303,9.528847544223261,137.73341369628906,1.0,136.89999389648438,8.554623679337729,131.21554565429688,-0.009743164759941303 1504,2016-03-16,136.30000305175778,138.10000610351562,136.0,137.625,15698.0,0.0030585088463972454,-1.1818210642294917,0.8201265583679813,68.36418689712305,63.27864758219203,-0.8049814055054867,-6.751023197211879,-14.277397023333549,5.656404243964175,8.606303665777624,2.215606689453125,9.950709031266172,5.4095523834228345,-6.855971864328808,17.675076631174477,-0.7232097404529725,11.542314507298656,4.366574662172894,74.5902326215479,12.839781814086919,6.13276212387582,3,-1.800003051757784,-14.950000762939425,-11.962501525878892,-1.3250045776366903,2.057754516601591,2,-0.0256786494617387,-12.18131615278417,135.8843994140625,9.528847544223261,137.73341369628906,1.0,136.89999389648438,-0.0256786494617387 1505,2016-03-17,137.10000610351562,138.10000610351562,135.39999389648438,138.10000610351562,11128.0,0.005869427981260333,4.4000244140625,0.7547187194103598,68.15533797723634,62.593683893898444,-1.6184101572069665,-6.839442419239845,-15.247966268507,4.4729947520872315,8.937341087455543,2.70001220703125,10.016294180665767,5.535188674926758,-6.5269464583135175,17.597323808167047,-0.49587889169339405,11.566256241546895,3.297239995101279,42.50030517578125,-24.51832891129915,6.031067566620142,3,-3.8000106811523438,-15.750003814697266,-13.306255340576186,-2.1250076293945312,1.509323120117159,3,-0.037477966020203035,-1.1818210642294917,136.30000305175778,-12.18131615278417,135.8843994140625,9.528847544223261,137.73341369628906,-0.037477966020203035 1506,2016-03-18,138.75,139.80000305175778,138.48750305175778,138.0,5059.0,0.012034965886424276,12.66635019666645,-0.75,62.92115497997179,61.952743517921476,-4.186835654390819,-7.790157483266881,-16.958400820093487,2.442342260782823,9.513992049857391,2.699996948242159,8.59363352278325,6.487682723999029,-5.540667630220781,18.516033078218854,0.4735075468891239,12.501857901108934,1.383301115609413,76.13634393239033,11.213351837887842,6.0141751771099115,3,-5.25,-15.022193908691406,-21.867855072021484,-7.924999237060547,0.4988403320312216,4,-0.03557667775197071,4.4000244140625,137.10000610351562,-1.1818210642294917,136.30000305175778,-12.18131615278417,135.8843994140625,-0.03557667775197071 1507,2016-03-21,132.85000610351562,134.69999694824222,132.60000610351562,135.0,33061.0,-0.042522478533220776,1.709686946249199,-2.8666585286458335,50.82738386346055,61.35737328947601,1.3875626296339476,-1.7474152131754295,-11.025350550530817,7.9009116999265245,9.90319013575395,6.149993896484375,6.917184351100701,0.4401882171630973,-11.538436921112663,12.418813355438857,-5.549124351974797,6.429500786300977,7.024628928746438,3.472223693942484,-55.540537099743084,5.989312569137882,3,0.649993896484375,-4.650005340576172,-17.20000457763672,-2.025005340576172,10.25,0,0.05231461519713276,12.66635019666645,138.75,4.4000244140625,137.10000610351562,-1.1818210642294917,136.30000305175778,0.05231461519713276 1508,2016-03-22,131.91250610351562,131.91250610351562,129.89999389648438,129.89999389648438,23133.0,-0.007056830688208726,1.0,-0.9360548466309917,46.45360529452938,60.08100049748373,2.863279713655828,-0.29644531959047526,-9.924700961647517,8.430165550368486,10.331658470987618,2.95001220703125,5.163008973175039,-0.8329372406005859,-12.327360126757412,10.661485645556226,-6.580148683678999,4.914274202477827,7.887496948242159,20.328387332442528,-33.58018184661687,5.747211443078408,3,1.587493896484375,-2.6125030517578125,-16.31250381469728,-1.2625083923339844,8.087493896484375,1,0.06263885164842886,1.709686946249199,132.85000610351562,12.66635019666645,138.75,4.4000244140625,137.10000610351562,0.06263885164842886 1509,2016-03-23,130.60000610351562,132.19999694824222,130.60000610351562,132.80000305175778,4647.0,-0.009949776854137227,2.2000305180436683,-1.0931595547872361,42.69219166128725,58.52491005039325,4.52951215736897,1.7848927506248344,-8.48776092030569,9.314659107436796,10.277447928049401,1.599990844726591,3.9639529611936837,-2.575437545776367,-12.96793171072457,7.8170566191718365,-7.771684628250455,2.6208095366977346,8.947996826171845,7.07082383513127,-40.99403357920682,5.1962470824741,3,4.249992370605469,0.6624717712402344,-15.00000381469728,-0.4000053405761719,9.05963134765625,2,0.07747632258994686,1.0,131.91250610351562,1.709686946249199,132.85000610351562,12.66635019666645,138.75,0.07747632258994686 1510,2016-03-24,126.4000015258789,128.19999694824222,126.4000015258789,129.125,16830.0,-0.032159298478958154,3.1143111250619233,1.2386373882465707,28.688652151153775,55.35486938331407,8.91176344908348,6.779442601165158,-4.062851491760767,13.041123903226719,10.345931547742868,4.200004577636719,3.8403435361710194,-7.059194564819336,-16.262172036938694,2.1437829073000074,-11.660683300879015,-2.457705828759657,12.901041284179655,0.0,-39.78127853017037,4.6014887360596735,3,6.700000762939453,4.862476348876953,-10.974998474121094,2.097827911376953,10.700004577636719,3,0.09460249919405461,2.2000305180436683,130.60000610351562,1.0,131.91250610351562,1.709686946249199,132.85000610351562,0.09460249919405461 1511,2016-03-29,125.6999969482422,126.5,124.8000030517578,125.9000015258789,20693.0,-0.005538010832170648,1.428564421992271,0.07339621637814418,33.55753997756294,51.96729285984788,8.779200106048151,8.20714904998492,-3.08681258531675,13.217994459184283,10.95653215118381,1.6999969482422017,3.51314871339261,-7.95404548645017,-16.236949486502354,0.32885851360201457,-12.095497486476276,-3.8125934864240634,13.085004210449185,9.090853043899347,-28.79232564539117,4.141452000026095,3,6.600006103515582,5.562480926513658,-10.64776992797853,2.74706649780272,11.425003051757798,1,0.10269954326813613,3.1143111250619233,126.4000015258789,2.2000305180436683,130.60000610351562,1.0,131.91250610351562,0.10269954326813613 1512,2016-03-30,129.41806030273438,130.03509521484378,129.41806030273438,128.375,9051.0,0.029578865908987284,2.183124140554196,-5.215182147625776,48.31566780714354,49.99730228994095,4.199145255271588,4.733181246675656,-6.519054856984212,8.983526093437206,11.150291713041389,4.335098266601577,3.367150868471896,-4.2368854522705135,-12.517839732888035,4.044068828347008,-8.37736259257926,-0.09640831196176691,8.52784096954099,62.40623053987273,18.916013777188738,4.14047714030876,3,2.881942749023409,1.8444175720214844,-15.193058013916016,-1.9180564880371094,6.9491424560546875,2,0.07596142305255316,1.428564421992271,125.6999969482422,3.1143111250619233,126.4000015258789,2.2000305180436683,130.60000610351562,0.07596142305255316 1513,2016-03-31,129.89999389648438,129.89999389648438,129.89999389648438,129.0,15155.0,0.0037238511581974,1.0,0.8628397554053658,47.413474454311924,47.669445351850825,3.1056434477871164,4.290055683925061,-6.723017195305914,8.057792813368991,11.067089281045812,0.48193359375,2.7456468124268554,-3.639951705932617,-12.068546578733446,4.788643166868212,-7.854249142333032,0.5743457304677975,7.257153482559943,68.91885204323582,20.148866817961803,4.214297436400417,3,2.400009155273409,1.3624839782714844,-14.399993896484375,-5.099994659423828,2.621856689453125,3,0.1016167269226369,2.183124140554196,129.41806030273438,1.428564421992271,125.6999969482422,3.1143111250619233,126.4000015258789,0.1016167269226369 1514,2016-04-01,129.32464599609378,129.32464599609378,129.0,129.75,27029.0,-0.004429160334288307,-2.5264743865694292,-0.4726187650469319,46.746316560015245,45.290665194381816,2.8915611834105164,4.690798680268813,-5.679576278265799,8.163329231570629,10.641720405808236,0.899993896484375,1.636526274990274,-3.9517704010009425,-12.568912769196146,4.665371967194275,-8.260341585098558,0.3568007830966735,7.091072723313346,86.42909815877616,33.52454030102791,4.308571184097608,4,2.9753570556640057,1.937831878662081,-13.824645996093778,-4.5246467590332315,3.4753570556640057,4,0.08254694162649145,1.0,129.89999389648438,2.183124140554196,129.41806030273438,1.428564421992271,125.6999969482422,0.08254694162649145 1515,2016-04-04,127.9000015258789,129.21000671386722,127.9000015258789,129.21000671386722,1790.0,-0.011016032243830076,-1.0000000000000433,3.0797998278091403,31.85341044147249,41.838693578993,3.2116879954430146,5.765206197589805,-3.8064072236121547,9.136042764079036,10.042572483293178,1.4246444702148722,0.46607481779119553,-4.966414642333973,-13.795589982067497,3.8627606973995654,-9.381002312200735,-0.5518269724672109,7.8187742534692575,59.21573828212649,9.316309132762605,4.414587669866767,4,1.8499984741210938,3.362476348876953,-11.211099624633789,-3.387500762939453,6.400001525878878,0,0.09194398580920704,-2.5264743865694292,129.32464599609378,1.0,129.89999389648438,2.183124140554196,129.41806030273438,0.09194398580920704 1516,2016-04-05,124.29212188720705,129.21000671386722,124.29212188720705,125.375,25278.0,-0.028208597307497696,-8.08298869200717,0.8266212399172712,25.625535939452917,39.03848825410327,5.08811283662159,8.426202885297485,0.10016164148386508,12.303148219603358,9.23120528429605,4.9178848266601705,-1.0209790021422123,-7.698900222778306,-16.266481153506035,0.868680707949423,-11.98269068814217,-3.4151097574144416,10.771527528485692,0.0,-43.41912148047665,4.283790465363863,4,3.9539375305175923,7.509414672851548,-5.367122650146499,0.22037887573240766,10.60128021240233,1,0.10304662935862918,-1.0000000000000433,127.9000015258789,-2.5264743865694292,129.32464599609378,1.0,129.89999389648438,0.10304662935862918 1517,2016-04-06,125.3000030517578,125.3000030517578,125.3000030517578,124.5,960.0,0.008108970618953437,1.0,-0.7387747912776941,30.20228145303342,37.232785605048164,3.2370472937000017,6.942767947553918,-0.5941599818133341,10.87175363455232,8.746633214470037,1.0078811645507528,-2.6409588437531113,-6.16313285827637,-15.023587954205297,2.697322237652557,-10.59336040624082,-1.7329053103119065,8.901924161656083,17.97261354901421,-21.02839164183578,4.430227547964461,4,2.9460563659668395,7.746059417724624,-5.825002670288072,-0.7875022888183452,8.278533935546918,2,0.09437347693724818,-8.08298869200717,124.29212188720705,-1.0000000000000433,127.9000015258789,-2.5264743865694292,129.32464599609378,0.09437347693724818 1518,2016-04-07,121.83643341064452,125.5999984741211,121.5999984741211,125.625,87444.0,-0.02764221513771692,1.1398593121519283,-4.73569017147009,25.715412984357826,35.34647686316712,5.722834189700805,10.257805321749473,3.186775827140565,14.012005922855778,9.191721573830277,4.0,-4.233627312653994,-9.19852447509767,-19.04778635574182,0.6507374055464936,-14.12315541541976,-4.2738935347755955,11.572709376672819,3.0607860857195934,-30.139732437110816,4.924630940322079,4,3.981113433837919,9.863567352294936,-1.1051979064941264,2.676067352294936,11.742103576660199,3,0.11926456595433321,1.0,125.3000030517578,-8.08298869200717,124.29212188720705,-1.0000000000000433,127.9000015258789,0.11926456595433321 1519,2016-04-08,125.47319793701172,126.4000015258789,125.3000030517578,123.25,35072.0,0.02984956490075219,2.172201287007598,-0.5868177012535849,32.17626439893753,35.73398933514309,1.4330541373147696,6.488329485061627,-0.19577967956968223,10.045995207381395,9.291320095419604,4.563568115234389,-4.862937367795894,-5.2663188934326115,-15.421481666561334,4.888843879696111,-10.343900279996973,-0.1887375068682502,6.755030418985996,50.896127058856365,18.092387430171797,5.077581386564363,4,0.34434890747071734,6.226802825927734,-3.516956329345703,-0.9606971740722656,13.271736145019503,4,0.056176560132501274,1.1398593121519283,121.83643341064452,1.0,125.3000030517578,-8.08298869200717,124.29212188720705,0.056176560132501274 1520,2016-04-11,128.00173950195312,128.60000610351562,127.8000030517578,126.0,9081.0,0.02015204526954628,2.0010883678301736,0.9003874412746784,33.95524767846989,35.77817907968831,-0.9436186867947356,3.9069857718310175,-2.4709507756708717,7.210662832116128,9.713486939059626,3.1268081665039062,-5.207794288842308,-2.5770870208740178,-12.802002058652903,7.647828016904867,-7.68954453976346,2.535370498015425,3.1636658658569274,84.1226556680522,54.45384142236091,5.112457518889439,4,-2.184192657470689,3.698261260986328,-4.345500946044922,-3.489238739013672,10.148880004882812,0,0.03748592455441946,2.172201287007598,125.47319793701172,1.1398593121519283,121.83643341064452,1.0,125.3000030517578,0.03748592455441946 1521,2016-04-12,128.97817993164062,129.44999694824222,128.52255249023438,129.39999389648438,24063.0,0.007628337188906764,2.554652318848777,-0.21072370527342857,43.22422045316416,35.21246270702393,-1.5713959014439354,2.431286538371779,-3.1806742061345687,5.950278408191934,9.44854549041884,1.448257446289091,-5.289098624266586,-1.2045558929443416,-11.003313832343395,8.594202046454711,-6.103934862643882,3.694823076755185,1.2306847468005344,93.98959097690252,58.486944490407666,4.899378969699529,4,-3.2281837463378906,2.721820831298828,-4.371944427490234,-4.465679168701172,8.46478271484375,1,0.04126142207106476,2.0010883678301736,128.00173950195312,2.172201287007598,125.47319793701172,1.1398593121519283,121.83643341064452,0.04126142207106476 1522,2016-04-13,132.60903930664062,135.80000305175778,132.60903930664062,132.5,12285.0,0.028150958378575286,59.528687377553354,-0.2585009405295905,51.11393858110464,35.623625387778674,-5.254590013195056,-1.689799008110242,-6.503574037842725,2.0096076613747584,8.751245381388367,6.821823120117159,-4.3390636382469125,2.6825222015380916,-6.535716277368579,11.900760680444748,-1.9265970379152293,7.291641440991427,-11.009040832519531,77.52843157429298,38.449591684216124,4.60911923945333,4,-3.909038543701172,-1.9090385437011719,-6.302799224853516,-8.096538543701172,9.768096923828125,2,0.01722629773138218,2.554652318848777,128.97817993164062,2.0010883678301736,128.00173950195312,2.172201287007598,125.47319793701172,0.01722629773138218 1523,2016-04-14,134.56045532226562,136.0,133.19999694824222,134.75,31416.0,0.014715558048140398,1.0821390884024706,-1.7383151413378113,56.20694866793763,36.67480673310339,-7.236380211928406,-3.947897981691426,-8.059116717106406,-0.2531721921986332,8.296136000924474,3.390960693359375,-3.5551918911992004,4.700135421752918,-4.355540361703618,13.755811205209454,0.1722975300246503,9.227973313481186,-12.676456756591804,86.54630758590204,41.62508850530992,4.5278378917282645,4,-5.760456085205078,-3.860454559326172,-8.254215240478516,-10.047954559326172,7.83953857421875,3,-0.007297228094310992,59.528687377553354,132.60903930664062,2.554652318848777,128.97817993164062,2.0010883678301736,128.00173950195312,-0.007297228094310992 1524,2016-04-15,132.80000305175778,132.80000305175778,131.19999694824222,132.60000610351562,1581.0,-0.013082983899628253,15.000305180441913,-1.0551440991787262,60.86078823287831,39.89784870992626,-5.5106040794089495,-2.596210375891957,-5.9331029163626,1.1265969463185002,7.5293493302333925,3.360458374023409,-3.6302878363465254,3.1146831512450888,-5.543561735237347,11.77292803772751,-1.214439291996115,7.443805594486307,-10.351364428710923,60.975632449129314,9.943717158956126,4.329122443241213,4,-4.000003814697237,-2.100002288818331,-6.493762969970675,-8.287502288818331,9.090270996093778,4,0.005862454199217826,1.0821390884024706,134.56045532226562,59.528687377553354,132.60903930664062,2.554652318848777,128.97817993164062,0.005862454199217826 1525,2016-04-18,131.96177673339844,132.30000305175778,131.96177673339844,130.5,7411.0,-0.006311945023319443,1.4627605716134435,7.3089951934091415,60.576608841864775,43.781301254638684,-4.509886494699813,-2.279537635999617,-4.911849361076889,1.5993518402783025,6.813658166802622,0.8382263183593466,-3.7358775150448196,2.53336830139159,-5.479375963549785,10.546112566332965,-1.4730038310790974,6.539740433862278,-8.971083655273446,45.994629031797274,-9.915308549567925,4.006372132470684,4,-3.1617774963378906,-1.2617759704589844,-5.386007308959961,-7.449275970458984,13.560104370117188,0,0.051402440286453244,15.000305180441913,132.80000305175778,1.0821390884024706,134.56045532226562,59.528687377553354,132.60903930664062,0.051402440286453244 1526,2016-04-19,133.81373596191406,133.81373596191406,133.81373596191406,134.80000305175778,833.0,0.014034058000424787,-1.0,-0.6747043288551878,57.924158043594645,46.86150976470105,-5.441386827046841,-4.764551879243527,-6.717323039007653,-0.553804806750037,5.951193915332594,1.851959228515625,-3.73052408334226,4.632140731811518,-2.417906355217724,11.682187818840745,1.107117188296911,8.157164275326124,-10.302670606914077,54.45286149796682,-0.6090935273931279,3.5250235435146138,4,-5.013736724853516,-3.1137351989746094,-6.488733291625977,-10.963733673095703,13.384231567382812,1,0.03240985324672674,1.4627605716134435,131.96177673339844,15.000305180441913,132.80000305175778,1.0821390884024706,134.56045532226562,0.03240985324672674 1527,2016-04-20,139.80000305175778,139.80000305175778,139.80000305175778,137.80000305175778,1164.0,0.0447358191355447,1.0,-2.027848257936812,64.89159868584434,51.21441928708843,-10.230357770230455,-10.754852825941015,-12.449703900316123,-6.822085415785892,6.272482139803779,5.986267089843722,-3.0029912805511003,10.27090797424313,1.8984185360376387,18.64339741244862,6.084663255140384,14.457152693345876,-15.789380310957796,100.0,44.762098434144775,4.186244719102745,4,-7.25,-9.100002288818331,-11.875001907348604,-17.575000762939425,8.328567504882841,2,-0.01686008836781472,-1.0,133.81373596191406,1.4627605716134435,131.96177673339844,15.000305180441913,132.80000305175778,-0.01686008836781472 1528,2016-04-21,140.17535400390622,140.17535400390622,138.69999694824222,141.0,48994.0,0.002684913762194041,-4.578158537487588,-0.4123229980468892,66.42043738448615,55.01932739659384,-8.639275621128775,-11.045753784521338,-12.419725526998064,-7.506525940601051,6.911877889164011,1.4753570556640057,-1.6348755534527868,10.233116531372048,0.6390756138490303,19.827157448895065,5.436096072610525,15.030136990133556,-15.217368444448766,100.0,46.69551534829759,4.7970204587615095,4,-6.187675476074219,-9.28767776489255,-12.250352859497042,-17.950351715087862,7.424652099609403,3,0.015707342008932423,1.0,139.80000305175778,-1.0,133.81373596191406,1.4627605716134435,131.96177673339844,0.015707342008932423 1529,2016-04-22,140.71841430664062,140.71841430664062,140.71841430664062,137.625,106194.0,0.003874149679117478,1.0,-3.7512027237064802,69.92994948401001,59.01651648609829,-7.590617210492411,-11.375108689549904,-12.64111459524176,-8.429805642215825,7.575656913699813,0.5430603027344034,-0.39440740497062166,10.270256423950201,-0.46866363067772454,21.009176478578112,4.900796396636252,15.639716451264164,-14.543039271627265,100.0,45.483417492226735,5.3694600273139566,4,-6.097930908203125,-9.559207916259766,-12.793413162231445,-18.493412017822266,3.7560882568359375,4,0.011949961191144443,-4.578158537487588,140.17535400390622,1.0,139.80000305175778,-1.0,133.81373596191406,0.011949961191144443 1530,2016-04-25,138.35775756835938,139.85000610351562,137.94999694824222,138.625,29392.0,-0.016775748575002636,-2.5095546786923526,-0.08639076604350614,72.75150094098046,62.29732542918899,-4.030303757147095,-8.508931426835488,-9.35791297908446,-6.479811830465593,7.698393412754616,2.768417358398409,1.421573514581354,7.311711883544916,-3.8031498556173062,18.42657362270714,1.754281013963805,12.869142753126027,-10.728078606183288,65.81076452193898,4.216515827411953,5.557430869581109,4,-2.3985519409179688,-7.198551177978516,-10.432756423950195,-16.132755279541016,10.097900390625,0,0.025531755801599054,1.0,140.71841430664062,-4.578158537487588,140.17535400390622,1.0,139.80000305175778,0.025531755801599054 1531,2016-04-26,138.60932922363278,138.60932922363278,137.39999389648438,137.39999389648438,6029.0,0.0018182692441304216,1.000000000000047,-4.525236953294401,72.06809169096776,64.62556466361823,-3.097790804199292,-8.16226377678035,-8.745251962508263,-7.110126641475148,7.580675746206136,1.209335327148409,2.937576338861902,6.917816925048811,-4.387572542748018,18.223206392845654,1.2651221911503967,12.570511658947225,-9.670776727010235,36.44310176755051,-29.40208604223664,5.652694733898419,4,-2.650123596191378,-7.450122833251925,-11.284330368041964,-17.259326934814425,11.904129028320341,1,0.04987075486621895,-2.5095546786923526,138.35775756835938,1.0,140.71841430664062,-4.578158537487588,140.17535400390622,0.04987075486621895 1532,2016-04-27,139.24884033203122,140.60000610351562,138.73307800292972,139.94999694824222,16427.0,0.004613766706616396,-1.1549584775391606,-0.5797867642420643,81.85459276746282,67.4753028968988,-3.0132755680913874,-8.461331868860185,-8.925476038526,-8.143683306772687,8.105117982462106,1.990676879882841,4.344750485184619,7.065789031982405,-4.670063445893248,18.801641509858058,1.1978627930445782,12.933715270920231,-9.13230165440686,55.7146535709679,-17.32578913259644,5.867926238937824,4,-3.2896347045898153,-8.089633941650362,-10.634937286376925,-17.898838043212862,11.751159667968778,2,0.05708576946358335,1.000000000000047,138.60932922363278,-2.5095546786923526,138.35775756835938,1.0,140.71841430664062,0.05708576946358335 1533,2016-04-28,143.10000610351562,143.10000610351562,143.10000610351562,143.10000610351562,390.0,0.02765671701323691,1.0,-0.0,81.9958282104596,69.82364067218562,-6.17509524901331,-11.88208175003237,-12.195434806107244,-12.32412665133586,8.801886110058419,3.8511657714844034,5.4562027187846525,10.256954193115234,-2.3877796266996256,22.901688012930094,3.9345872832078044,16.579321103022664,-11.92327986298963,100.0,23.160489634960953,6.322366909907432,4,-5.569114685058594,-10.750003814697266,-12.250005722045898,-21.750003814697266,10.98779296875,3,0.03514021131129397,-1.1549584775391606,139.24884033203122,1.000000000000047,138.60932922363278,-2.5095546786923526,138.35775756835938,0.03514021131129397 1534,2016-04-29,140.0,140.0,140.0,140.0,957.0,-0.021663214334687986,1.0,0.0,71.33635286149678,71.01916778547806,-2.175099125316251,-8.370455779227115,-8.77924315740438,-9.498835729517225,9.181550681284024,3.100006103515625,6.0213216758437795,6.623180389404297,-6.294524394099227,19.54088517290782,0.16432799765254913,13.082032781156059,-7.392480175915239,45.614044480613344,-29.05236186761087,6.45885239175176,4,-1.5431289672851562,-7.649997711181641,-8.599998474121094,-18.64999771118164,15.300003051757812,4,0.054285757882254426,1.0,143.10000610351562,-1.1549584775391606,139.24884033203122,1.000000000000047,138.60932922363278,0.054285757882254426 1535,2016-05-03,139.65963745117188,143.39999389648438,139.05000305175778,142.75,15710.0,-0.0024311610630580738,-1.018729906952358,-100.0,69.43435429259306,72.29807847981121,-0.7017604355279161,-7.487823672290773,-8.095551204224279,-9.461467714474338,9.610893929656438,4.349990844726591,6.276159515159463,5.694836044311529,-7.2437437360468095,18.633415824669882,-0.7744538458676402,12.164125934490698,-5.793019273555416,37.66072591145833,-33.13373061666802,6.469289890179175,5,0.7403564453125,-7.159641265869141,-6.603399276733398,-18.309635162353516,16.8565673828125,1,0.034475709662271425,1.0,140.0,1.0,143.10000610351562,-1.1549584775391606,139.24884033203122,0.034475709662271425 1536,2016-05-04,137.10000610351562,137.10000610351562,136.85000610351562,136.85000610351562,1317.0,-0.018327638495776233,1.0,-0.08089665728534044,58.5025150481112,71.58818029784086,2.6519297398274375,-4.1312718911314334,-5.253532003812268,-7.116532173508091,9.391106661130857,2.80963134765625,6.487931030691016,2.4948104858398494,-9.67287066223173,14.662491633911444,-3.5890300881959547,8.578651059875654,-1.8987153252576547,3.8168010063830775,-63.394262191242895,6.083840574035794,5,3.024993896484375,-4.600009918212891,-4.918766021728516,-15.750003814697266,15.2918701171875,2,0.08282750802282823,-1.018729906952358,139.65963745117188,1.0,140.0,1.0,143.10000610351562,0.08282750802282823 1537,2016-05-05,137.125,137.125,137.125,137.125,0.0,0.00018230412379049987,1.0,0.0,55.23735269848155,70.34561533272925,2.4670155643169664,-3.3992238378272077,-5.1544384929426315,-7.373300659114761,9.160921535007017,0.024993896484375,6.819836775406884,1.9285545349121094,-9.459532354654016,13.316641424478235,-3.765488909870953,7.622597979695172,-0.7758907851903416,4.198387923403065,-58.0649408616221,5.694043444783063,5,3.0,-4.625003814697266,-5.343759536743164,-15.77499771118164,13.87139892578125,3,0.09763688789026892,1.0,137.10000610351562,-1.018729906952358,139.65963745117188,1.0,140.0,0.09763688789026892 1538,2016-05-06,136.36720275878906,137.89999389648438,135.89999389648438,137.125,220507.0,-0.005526324457326814,-1.3637658812815032,-100.0,57.59607024074266,68.97518430569954,2.9366375824375552,-1.5779012513216912,-4.127282970212747,-6.80932951727047,8.31841085292031,2.0,7.1598269591083294,0.44421882629393394,-9.051975114038044,9.940412766625911,-4.303878143872055,5.192315796459923,7.0327911376953125,6.229451497395833,-53.87533193495711,4.748096970165989,5,3.2827911376953125,-3.867206573486328,-4.585962295532227,-15.017200469970703,9.632797241210938,4,0.10730437337703491,1.0,137.125,1.0,137.10000610351562,-1.018729906952358,139.65963745117188,0.10730437337703491 1539,2016-05-09,132.5218505859375,134.13157653808594,132.5218505859375,134.13157653808594,43453.0,-0.02819851177598287,1.0,2.124217224090369,51.05723438660243,66.56471024410197,6.143042132989706,2.9751304455808167,0.051458989340886774,-3.2119383348850192,7.505545782157539,3.8453521728515625,6.619592111291041,-3.753565979003895,-12.066264918835145,4.55913296082737,-7.90991544891952,0.40278349091173027,10.72814331054687,0.0,-59.33302657914011,4.156349469915632,5,5.4390716552734375,-0.021854400634765625,-0.7406101226806641,-11.17184829711914,17.3861083984375,0,0.16273503871984563,-1.3637658812815032,136.36720275878906,1.0,137.125,1.0,137.10000610351562,0.16273503871984563 1540,2016-05-10,132.80000305175778,132.80000305175778,132.80000305175778,132.80000305175778,520.0,0.0020989177602821485,1.0,-0.0,47.965525773599914,63.88664736439444,5.580459808430845,3.2410537056172473,0.15790711569428595,-3.6420831262311992,7.0670616231121,0.2781524658202841,5.953480790278377,-3.7153266906738622,-11.264508280274299,3.8338548989265746,-7.489917485474081,0.05926410412635619,10.020865112304705,5.171905056431087,-52.51558916340635,3.7745907948002198,5,5.160919189453153,-0.3000068664550497,-1.0187625885009481,-11.450000762939425,14.187469482421903,1,0.1694277069499075,1.0,132.5218505859375,-1.3637658812815032,136.36720275878906,1.0,137.125,0.1694277069499075 1541,2016-05-11,134.30000305175778,134.5,134.30000305175778,134.5,11239.0,0.011295180463327226,1.0000000000002842,-100.0,36.53782948793795,58.851451444447235,3.805038298785064,2.276933375710456,-0.9668887927455785,-5.266896701005663,6.733634593660541,1.699996948242216,5.106085572868437,-2.4814178466797046,-9.246438291751417,4.283602598392008,-5.863928069215575,0.901092375856166,8.1089044091797,33.06257128427976,-18.476541177221627,3.3825102225358625,5,3.6609191894531534,-1.8000068664550497,-3.7937641143798544,-12.950000762939425,18.605865478515653,2,0.16542219864034324,1.0,132.80000305175778,1.0,132.5218505859375,-1.3637658812815032,136.36720275878906,0.16542219864034324 1542,2016-05-12,134.89340209960938,135.85000610351562,131.5,135.375,14114.0,0.004418458930510294,5.077082134254226,2.4080262455173203,37.208081984636095,53.87503519713352,2.826036359889059,1.964150914063623,-1.415361535648202,-6.0024355341132605,6.916749642763412,4.350006103515625,4.3222169119684395,-2.002236938476557,-8.544103143713471,4.5396292667603575,-5.273170041095028,1.2686961641419146,7.1200230863281035,53.0219583720764,7.29834443034855,3.270933102618461,5,2.5565948486328125,-2.3934059143066406,-4.869604110717773,-13.543399810791016,19.585861206054688,3,0.129720756158054,1.0000000000002842,134.30000305175778,1.0,132.80000305175778,1.0,132.5218505859375,0.129720756158054 1543,2016-05-13,133.57853698730472,134.0,131.5,131.125,13425.0,-0.009747438287112997,-1.9350698207679837,-5.094575755655594,33.33164721095176,49.65229012485074,2.959464671280273,3.374704209895782,-0.05812717687931013,-4.8420965297424345,7.078160489336888,3.393402099609375,3.489477184702281,-3.268006134033186,-9.897810270572307,3.3617980025059353,-6.582908202302747,0.046895934236374615,7.804082687476523,47.78239243445811,8.555719519479517,3.3149020682695567,5,3.8714599609374716,-1.0785408020019815,-2.9324760437012003,-12.228534698486357,20.73381042480466,4,0.13039416609370358,5.077082134254226,134.89340209960938,1.0000000000002842,134.30000305175778,1.0,132.80000305175778,0.13039416609370358 1544,2016-05-16,133.57853698730472,133.57853698730472,133.57853698730472,133.57853698730472,0.0,0.0,1.0,0.0,37.460595544744386,46.09965026397866,2.1822783813638296,3.621707386828348,-0.09210170577827625,-4.963449419880334,7.595150056441392,0.0,2.2955955517001883,-3.306932830810524,-9.845208968094795,3.2313433064737467,-6.576070899452645,-0.03779476216840294,7.211125506989646,47.78239243445811,11.426090339361174,3.26913806864213,5,1.1214599609374716,0.7714614868163778,-4.819763183593778,-12.228534698486357,21.14042663574216,0,0.09298996150763217,-1.9350698207679837,133.57853698730472,5.077082134254226,134.89340209960938,1.0000000000002842,134.30000305175778,0.09298996150763217 1545,2016-05-17,138.74493408203122,140.19999694824222,138.74493408203122,139.30000305175778,10923.0,0.03867685042259095,-4.242818264288079,-100.0,50.282844421246274,45.18635352766033,-3.4950569782597825,-1.0650630836757102,-5.281650674958456,-10.23582186834497,8.308690038791644,6.6214599609375,0.8406096608424036,1.520306396484358,-4.635090090818608,7.675702883787324,-1.5573918471671107,4.5980046401358265,1.4873486626054842,83.27513360214476,44.991188995164805,3.077698243651482,5,-2.894935607910128,-3.144935607910128,-9.986160278320284,-17.394931793212862,20.04235839843753,1,0.08045717111187489,1.0,133.57853698730472,-1.9350698207679837,133.57853698730472,5.077082134254226,134.89340209960938,0.08045717111187489 1546,2016-05-18,138.15061950683594,139.26130676269528,138.15061950683594,139.12040710449222,107808.0,-0.004283504685251405,-1.2905783875636647,1.7471479231382978,47.70500553875122,44.34942606546807,-3.0575773786898424,-0.13616210357511704,-4.901627354885591,-9.72980159630194,8.745931741407393,1.1106872558593466,-0.12743339625131966,0.7091476440429574,-5.242502346712229,6.6607976347981435,-2.2666773513346357,3.6849726394205504,2.0493774414062784,76.44392919217813,38.6974216400622,2.9758249953775975,5,-2.3006210327148438,-2.1893463134765625,-9.391845703125,-16.800617218017578,20.599380493164062,2,0.06396535215614052,-4.242818264288079,138.74493408203122,1.0,133.57853698730472,-1.9350698207679837,133.57853698730472,0.06396535215614052 1547,2016-05-19,137.44296264648438,139.23199462890622,137.44296264648438,137.78750610351562,36898.0,-0.005122357488353879,-9.384942426926319,0.3552772358235153,36.390167617453294,41.99321466288036,-2.5703769291903313,0.406709414884574,-4.22933638080076,-9.279474758355065,8.196039064123964,1.7890319824218466,-1.0664599913176858,0.11934280395507812,-5.728098463519473,5.966784071429629,-2.8043778297821973,3.0430634376923535,2.757034301757841,68.30993943837092,36.8502425661226,2.923720633737269,5,-1.5929641723632812,-0.14296722412109375,-8.717964172363281,-16.092960357666016,10.365036010742188,3,0.1125041659903756,-1.2905783875636647,138.15061950683594,-4.242818264288079,138.74493408203122,1.0,133.57853698730472,0.1125041659903756 1548,2016-05-20,142.37713623046875,142.37713623046875,142.1999969482422,142.1999969482422,6975.0,0.035899790640249174,1.0,-0.5141275465013286,55.25517563353698,42.459652579206434,-7.333594577241257,-4.5893530823041715,-8.966323520066396,-14.44972510324348,8.033756443593296,4.934173583984375,-1.3454244597833167,4.943427276611317,-1.2052217396750677,11.092076292897701,1.8691027684681387,8.017751784754495,-10.87713623046875,100.0,67.4254428778475,3.0743245081431887,5,-5.438568115234375,-5.077140808105469,-12.677135467529297,-21.02713394165039,10.175949096679688,4,0.08500049513290775,-9.384942426926319,137.44296264648438,-1.2905783875636647,138.15061950683594,-4.242818264288079,138.74493408203122,0.08500049513290775 1549,2016-05-23,142.39999389648438,142.39999389648438,142.39999389648438,142.39999389648438,5095.0,0.00016054309435342695,1.0,0.0,56.144409638257464,43.36841745305726,-6.490418015895415,-4.721864076077878,-8.81932202514571,-14.648252204390516,7.77991033616921,0.022857666015625,-1.5101803937249372,4.882205963134766,-1.4972225515593323,11.261634477828864,1.6924917057877167,8.071920220481815,-10.682451171874987,100.0,65.25695673686215,3.189714257347053,5,-5.4499969482421875,-5.099998474121094,-12.649993896484375,-21.049991607666016,15.44586181640625,0,0.08365417153237042,1.0,142.37713623046875,-9.384942426926319,137.44296264648438,-1.2905783875636647,138.15061950683594,0.08365417153237042 1550,2016-05-24,141.89027404785156,145.1999969482422,141.89027404785156,144.5,149080.0,-0.0035794934724741045,-1.536452455987511,-100.0,61.828009250363465,46.178437426660096,-5.091014408877044,-4.146522000664504,-8.136797120844733,-14.302498201263973,8.234026417668055,3.309722900390625,-1.691560039390538,4.195860290527349,-2.470637504248458,10.862358085303157,0.8626113931394457,7.529109187915253,-9.74543327636718,57.332625180726446,17.906067036741597,3.3332488973879077,5,-3.5402755737304688,-3.5402755737304688,-12.140274047851562,-20.540271759033203,20.730178833007812,1,0.09041274788763132,1.0,142.39999389648438,1.0,142.37713623046875,-9.384942426926319,137.44296264648438,0.09041274788763132 1551,2016-05-25,145.52188110351562,145.6999969482422,145.5,145.5,11855.0,0.02559447488584965,-17.280334728033473,-0.008384444925189001,67.5988809335277,49.55519286542584,-7.781728504716625,-7.624623557526803,-11.733091457581224,-18.073912691369003,8.849321724008938,3.809722900390625,-1.2774738052356156,7.48183975219726,-0.045561729930511774,15.009241234325032,3.7181390111333883,11.245540493261132,-12.593730961425763,97.84285933402694,51.73113542982379,3.763700741063885,5,-6.921882629394531,-6.921882629394531,-15.771881103515625,-24.171878814697266,20.37811279296875,2,0.09115750343769191,-1.536452455987511,141.89027404785156,1.0,142.39999389648438,1.0,142.37713623046875,0.09115750343769191 1552,2016-05-26,147.19796752929688,148.39999389648438,147.04290771484375,148.39999389648438,53843.0,0.0115177622297844,1.2579973596019092,-54.93444909344491,71.8586227009037,53.83596791986494,-8.41364459371809,-9.143435385203276,-13.380528543710142,-19.8307837975576,9.307460904014766,2.87811279296875,-0.6747555958815212,8.76046981811524,0.1962798961445742,17.324659740085906,4.478374857129893,13.042564779100587,-13.248069642714825,81.53489865712189,29.123437813361555,4.28209496098534,5,-6.208702087402344,-7.2479705810546875,-17.447967529296875,-25.847965240478516,19.208847045898438,3,0.07847956506874953,-17.280334728033473,145.52188110351562,-1.536452455987511,141.89027404785156,1.0,142.39999389648438,0.07847956506874953 1553,2016-05-27,148.12857055664062,148.12857055664062,147.0117645263672,147.0117645263672,7950.0,0.006322118728701476,1.0,-0.9291027724179953,85.69725381577368,59.19559661664597,-7.893346096732699,-10.201005860073138,-14.211469479055012,-20.864724340234545,9.374784282360348,1.1168060302734375,0.19801159973894755,9.439644622802746,0.044192271490288704,18.835096974115203,4.741918447146503,14.137370798458988,-12.733663069068342,95.8304912322647,35.26960367926726,4.69772617565623,5,-5.20709228515625,-8.178573608398438,-16.503568649291992,-26.778568267822266,15.822341918945312,4,-0.002164146310258741,1.2579973596019092,147.19796752929688,-17.280334728033473,145.52188110351562,-1.536452455987511,141.89027404785156,-0.002164146310258741 1554,2016-05-31,147.60000610351562,147.89999389648438,147.58819580078125,147.89999389648438,5283.0,-0.003568281602520984,1.0787385554425228,-0.2686122610703502,83.4686549571194,62.882908898409646,-5.773854633488099,-9.564237912552358,-13.60072827989518,-20.443221000555297,10.082264693930536,0.540374755859375,1.0862351574533875,8.531079864501947,-1.6680369512584718,18.730196680262367,3.431521456621738,13.630638272382157,-10.904589975052147,87.71087217928793,19.311537415387065,5.099558407880206,5,-4.67852783203125,-7.6500091552734375,-15.162328720092773,-26.250003814697266,19.817291259765625,1,0.033557445926927,1.0,148.12857055664062,1.2579973596019092,147.19796752929688,-17.280334728033473,145.52188110351562,0.033557445926927 1555,2016-06-01,144.47450256347656,144.60000610351562,144.41415405273438,144.60000610351562,20137.0,-0.021175497363103535,1.9617021276595745,0.4183621566632757,71.43286023042727,65.51933719748476,-1.9558164290044147,-6.386985715991187,-10.453462746804433,-17.306292773851965,9.960442435371872,3.18585205078125,2.2067403873868443,5.164833068847656,-5.316394184657497,15.64606032235281,-0.07578055790492044,10.405446695600233,-6.608628658210989,1.514072644860958,-68.40751843405863,5.240613626752572,6,-1.5530242919921875,-4.524505615234375,-11.584657669067383,-23.124500274658203,24.939041137695312,2,0.09255164691457729,1.0787385554425228,147.60000610351562,1.0,148.12857055664062,1.2579973596019092,147.19796752929688,0.09255164691457729 1556,2016-06-02,148.45565795898438,149.1999969482422,148.3000030517578,148.3000030517578,82950.0,0.02755611076604092,-10.563964317223801,-1.2402431610942248,75.00092823557617,69.80942171060953,-4.8293335732903415,-9.9857592898733,-14.419338463629003,-21.20596755281879,10.55194078256246,4.725494384765625,3.3880504316346673,8.578205871582043,-2.605763330131367,19.762175073295452,2.9862212707253377,14.170190472438748,-9.53637205459691,84.4470659503579,11.876058371108044,5.591984600856706,6,-2.9105224609375,-8.105659484863281,-14.896451950073242,-27.105655670166016,20.350738525390625,3,0.0954143150663107,1.9617021276595745,144.47450256347656,1.0787385554425228,147.60000610351562,1.0,148.12857055664062,0.0954143150663107 1557,2016-06-03,150.51345825195312,150.99630737304688,150.10000610351562,150.10000610351562,95700.0,0.013861380032664572,-3.3356953055801593,2.6562101754729928,80.38587163347948,72.60172126615869,-5.406675733947452,-11.5829661037439,-16.24742868712775,-23.088612204439272,11.268665215382802,2.5406494140625,4.023717209170684,9.966583251953125,-2.092234335791318,22.025400839697568,3.9371744580809036,15.995992045825346,-10.36048702230309,92.6642680959181,16.25716366552153,6.02940879387222,6,-4.070167541503906,-9.265304565429688,-16.954252243041992,-29.163455963134766,23.54150390625,4,0.10222697573511885,-10.563964317223801,148.45565795898438,1.9617021276595745,144.47450256347656,1.0787385554425228,147.60000610351562,0.10222697573511885 1558,2016-06-06,151.0,151.0,151.0,151.0,0.0,0.003232546469249531,1.0,0.0,80.72245324762764,75.33261500053315,-5.075138417508896,-11.507017890726559,-16.463647533034816,-23.325898845117322,12.27541591562274,0.486541748046875,4.8734488461302305,9.721485137939453,-3.0255587888151183,22.468529064694025,3.3479631745621816,16.095007101316725,-9.328961710274399,100.0,19.147036734536343,6.373521963377283,6,-4.554862976074219,-9.75,-17.440793991088867,-27.272193908691406,28.962448120117188,0,0.10203188460394252,-3.3356953055801593,150.51345825195312,-10.563964317223801,148.45565795898438,1.9617021276595745,144.47450256347656,0.10203188460394252 1559,2016-06-07,154.08779907226562,154.494384765625,154.0,154.0,40909.0,0.020449000478580226,-10.261730969760167,100.0,79.19738338294863,77.26254545970929,-7.074644947900509,-13.593242530579658,-19.197357464070308,-26.15724160139669,13.743708980192212,3.494384765625,6.2427974349460555,11.73098678588866,-1.5351787106527581,24.99715228243008,5.097904037617951,18.36406953415937,-10.924126908896113,95.96650409162329,14.782947719225433,6.633082748270705,6,-4.6335296630859375,-11.090606689453125,-19.14735221862793,-25.237796783447266,25.717193603515625,1,0.06400969747575291,1.0,151.0,-3.3356953055801593,150.51345825195312,-10.563964317223801,148.45565795898438,0.06400969747575291 1560,2016-06-08,155.3000030517578,155.89999389648438,155.10000610351562,155.1999969482422,23670.0,0.007866969265513779,-4.333468972533062,1.1390337156760515,81.88533668631398,78.84992943224111,-6.911453510142422,-13.737714505627423,-19.898686418952565,-27.03067583263919,15.3593327675274,1.81219482421875,6.876605524251602,11.818190765380848,-1.8457381802994632,25.48211971106116,4.986226292540692,18.650155238221004,-10.096802619982327,92.10537411182698,9.89588375792134,6.831964472840159,6,-5.1429290771484375,-11.600006103515625,-19.89656639099121,-25.349998474121094,25.09161376953122,2,0.07802507452292207,-10.261730969760167,154.08779907226562,1.0,151.0,-3.3356953055801593,150.51345825195312,0.07802507452292207 1561,2016-06-09,156.51620483398438,156.625,155.9499969482422,156.5,21499.0,0.00783130559128975,4.774311447591698,0.16203844980164786,84.80414759374965,80.28832108700176,-7.156707835317377,-13.917767274036777,-20.556780976944196,-27.870540426716673,17.18644742918392,1.3249969482421875,7.5953357365820295,11.9235824584961,-2.201802080564647,26.048966997556846,4.860890188965726,18.986274728026473,-9.173645709267106,98.33263957420338,13.771548263037502,7.062692269530379,6,-5.9966278076171875,-12.453704833984375,-20.06620979309082,-24.453731536865234,22.018798828125,3,0.08240257857560263,-4.333468972533062,155.3000030517578,-10.261730969760167,154.08779907226562,1.0,151.0,0.08240257857560263 1562,2016-06-10,152.39187622070312,153.3418731689453,151.6999969482422,153.3000030517578,11153.0,-0.026350808963556793,2.3106779687091366,-56.04048964218456,68.83108983591808,78.41430286701782,-2.478817734300776,-8.870053024145022,-16.03062586936403,-23.409406926910975,18.388979324952658,4.8162078857421875,8.208748266954586,6.924330139160162,-6.834452522270766,20.68311280059109,0.044938808444698,13.803721469875626,-3.1928289209293155,24.744466145833332,-55.47341699848978,6.879391330715469,6,-1.8722991943359375,-8.329376220703125,-16.079378128051758,-20.329402923583984,25.930191040039062,4,0.10771256756429315,4.774311447591698,156.51620483398438,-4.333468972533062,155.3000030517578,-10.261730969760167,154.08779907226562,0.10771256756429315 1563,2016-06-13,150.99639892578125,150.99639892578125,149.36143493652344,150.89999389648438,76555.0,-0.00915716329196481,32.91864514086736,-0.10615811140048727,65.37070928974988,76.40342001508786,-0.7082370870014643,-6.432567875977327,-14.256789393554442,-21.691400454817483,19.448009335433536,3.0304412841796875,8.351611261459198,4.6579597473144645,-8.100897298892193,17.41681679352112,-1.7214687757888498,11.037388270417779,5.62860107421875,22.509111916390946,-52.9259443043578,6.379428523103328,6,-0.4768218994140625,-6.93389892578125,-14.683900833129883,-18.93392562866211,30.559616088867188,0,0.15270935861030543,2.3106779687091366,152.39187622070312,4.774311447591698,156.51620483398438,-4.333468972533062,155.3000030517578,0.15270935861030543 1564,2016-06-14,146.0,147.5,146.0,148.0,20996.0,-0.03308952373253027,2.0,-20.745805634694523,56.33234445922505,74.72558492939872,4.511796629298573,-0.48261397738923506,-8.913740912035166,-16.303613491743846,20.291104720672188,4.99639892578125,8.116250541156546,-0.9595123291015568,-12.225014932667392,10.305990274464278,-6.592263630884474,4.673238972681361,10.479728698730469,0.0,-74.51415688754182,5.63275130178292,6,5.3125,-1.9375,-9.925004959106445,-13.93752670288086,41.04017639160159,1,0.23261950767203543,32.91864514086736,150.99639892578125,2.3106779687091366,152.39187622070312,4.774311447591698,156.51620483398438,0.23261950767203543 1565,2016-06-15,149.907958984375,151.89999389648438,147.68588256835938,149.125,25587.0,0.026766842358732834,-1.3020421772109694,-0.3914794921875,56.701085243559696,72.69226904139688,1.6266904579919697,-3.7011468495795725,-12.376564776910925,-19.79975925995754,20.96519254955024,5.899993896484375,7.606170183007805,2.3902954101562557,-8.250373771216601,13.030964591529113,-2.930039180530173,7.710630000842684,6.152580566406243,36.78079044117647,-33.34561566165487,5.32033459068643,6,1.404541015625,-5.845458984375,-14.677499771118164,-17.84548568725586,36.459869384765625,2,0.19943593318165598,2.0,146.0,32.91864514086736,150.99639892578125,2.3106779687091366,152.39187622070312,0.19943593318165598 1566,2016-06-16,146.9874725341797,148.7217559814453,146.7020263671875,147.0500030517578,33739.0,-0.01948186387154882,-5.377192137213336,-0.0798643592142189,49.690184496872654,69.28163713732947,4.824344649456606,-0.08925720537797588,-8.91939125392048,-16.53828909937846,21.72837222485334,3.2059326171875,7.107115106175797,-0.9720336914062386,-10.666832431344176,8.722765048531699,-5.819433061375207,3.87536567856273,8.670645434570304,13.449871871343449,-52.9518003565059,4.847399369968964,6,4.3250274658203125,-2.9249725341796875,-11.757013320922852,-14.924999237060547,36.02716064453122,3,0.22725844394216477,-1.3020421772109694,149.907958984375,2.0,146.0,32.91864514086736,150.99639892578125,0.22725844394216477 1567,2016-06-17,152.90586853027344,153.60000610351562,150.89999389648438,151.0,101191.0,0.04026462863845426,-1.5642593706298773,-30.479014153245487,56.131215472318125,66.5492773845173,-0.80349550061797,-5.04866164210199,-14.253754567287473,-22.079310179903075,22.958444643330978,6.6125335693359375,7.294920668221579,4.1732170104980355,-4.390624609845673,12.737058630841744,-0.10870379967380472,8.455137820669876,2.3659247197265643,90.86661821335785,27.02309738152445,4.2819208101718536,6,-1.5933685302734375,-8.843368530273438,-17.6754093170166,-20.843395233154297,31.69413757324216,4,0.16761380958221173,-5.377192137213336,146.9874725341797,-1.3020421772109694,149.907958984375,2.0,146.0,0.16761380958221173 1568,2016-06-20,154.47926330566406,155.0,154.41510009765625,154.5,184576.0,0.010289956759109709,-6.847681441293889,-0.010880443223941778,58.598287585932525,64.26048896262662,-2.046686055363267,-5.9752629092967595,-15.101133901638605,-23.243732305386885,23.744792726078284,2.0941314697265625,7.050680725325719,5.141505432128895,-3.2398017025163597,13.52281256677415,0.9508518648062818,9.332158999451508,-8.479263305664062,94.21403672960069,32.010286411090846,4.190653567322627,6,-3.1667633056640625,-10.416763305664062,-19.5042667388916,-21.979267120361328,30.74688720703125,0,0.15434307132796854,-1.5642593706298773,152.90586853027344,-5.377192137213336,146.9874725341797,-1.3020421772109694,149.907958984375,0.15434307132796854 1569,2016-06-21,154.31234741210938,154.31234741210938,153.1999969482422,153.44500732421875,38529.0,-0.001080506794134628,1.5649695647584532,-41.82634289919058,63.27821450416738,62.193030942388106,-2.0613402470429776,-5.133333685928449,-14.312415006518904,-22.720115202900843,24.46811697611761,1.279266357421875,6.445116401746986,4.37897186279298,-3.610346438498624,12.368290164084584,0.3843127121471923,8.373631013438768,-8.132347412109368,91.71300586963238,20.930544759334808,3.994659150645797,6,-2.999847412109375,-9.210578918457031,-19.337350845336914,-21.81235122680664,29.302337646484347,1,0.17654885081737248,-6.847681441293889,154.47926330566406,-1.5642593706298773,152.90586853027344,-5.377192137213336,146.9874725341797,0.17654885081737248 1570,2016-06-22,154.71896362304688,154.71896362304688,154.3000030517578,154.3000030517578,7839.0,0.002635020578434899,1.0,0.48304070933464693,59.35645108054437,59.36550910758752,-2.8597810364503857,-4.774362446574344,-14.161197992561881,-22.781608289583573,24.760695279098112,0.4189605712890625,5.772934289283484,4.144153594970703,-3.1564641222920216,11.444771312233428,0.493844736339355,7.794462453602051,-8.362563623046867,96.61319269753005,26.420769571519912,3.6503088586313597,6,-4.218963623046875,-7.6849822998046875,-20.193965911865234,-22.21896743774414,33.62132263183594,2,0.20890272279292965,1.5649695647584532,154.31234741210938,-6.847681441293889,154.47926330566406,-1.5642593706298773,152.90586853027344,0.20890272279292965 1571,2016-06-23,158.78729248046875,158.8000030517578,155.0836639404297,158.8000030517578,48022.0,0.026294959338881263,583.7635054021608,-0.030338347233856575,61.65951199121312,58.568667124842534,-7.344421757404888,-8.219333657859067,-17.64439638516984,-26.479249821301494,25.192304187228142,4.0810394287109375,5.078241552755173,7.549211883544928,-0.21419161409230014,15.312615381182155,3.6675101347263137,11.430913632363541,-12.25802048046873,99.8391068790018,31.147124802961528,3.881701748818616,6,-6.387290954589844,-10.665809631347656,-23.062294006347656,-26.287296295166016,29.751617431640625,3,0.17369485591590617,1.0,154.71896362304688,1.5649695647584532,154.31234741210938,-6.847681441293889,154.47926330566406,0.17369485591590617 1572,2016-06-24,158.75,158.75,158.75,158.75,0.0,-0.00023485809151468917,1.0,-0.0,61.06137873479209,58.08985261873611,-7.0519729196393826,-7.665217268833885,-17.127394017187584,-26.070916959156364,25.203114139047848,0.03729248046875,4.147380409831328,6.934317779541004,-1.2698981800191973,15.138533739101206,2.8322097997609035,11.036425759321105,-11.729898757929675,99.10708933466303,32.95535026443089,4.102107979780104,6,-6.349998474121094,-10.628517150878906,-22.844364166259766,-26.250003814697266,30.236892700195312,4,0.15284808301550168,583.7635054021608,158.78729248046875,1.0,154.71896362304688,1.5649695647584532,154.31234741210938,0.15284808301550168 1573,2016-06-27,147.80799865722656,152.1999969482422,147.60000610351562,152.1999969482422,13435.0,-0.06892599271038391,1.0947143145007192,-100.0,42.67849626606922,56.57275837505213,3.7886032522449966,3.4272532917271974,-5.885848815340722,-14.788568521822157,24.394481567871875,11.149993896484375,2.672211290342318,-3.991654968261713,-12.227393576139747,4.244083639616321,-8.10952427220073,0.12621433567730378,-0.31670134276873796,1.857076878432377,-58.0231400502159,4.117869303939011,6,4.943016052246094,2.537139892578125,-11.233001708984375,-15.308002471923828,36.17597961425784,0,0.24891756725298309,1.0,158.75,583.7635054021608,158.78729248046875,1.0,154.71896362304688,0.24891756725298309 1574,2016-06-28,152.55308532714844,152.67283630371094,151.10000610351562,151.10000610351562,61318.0,0.03210304390174401,-1.1648237406672337,-0.3308469465038877,47.04116356158296,55.499433743721376,0.07915035332499087,-0.9778710290220829,-10.213324037634067,-19.171184157387245,23.5699116783098,4.864837646484375,2.1185946182959583,0.5057777404785213,-7.49269678266603,8.504252263623073,-3.4934595210937402,4.505015002050783,-4.9530792236328125,44.22393368964432,-11.101659001112004,3.999237261572274,6,0.19792938232421875,-2.20794677734375,-15.43380355834961,-20.053089141845703,29.685028076171875,1,0.21417505332966447,1.0947143145007192,147.80799865722656,1.0,158.75,583.7635054021608,158.78729248046875,0.21417505332966447 1575,2016-06-29,157.84585571289062,158.3000030517578,156.51283264160156,158.0,41485.0,0.034694613841417254,3.7395597280673356,-0.10608113074798643,51.31660456837914,55.680147084999874,-4.435675080925705,-5.49949224398506,-14.991347604135285,-24.156342789637165,23.904656442333184,5.746917724609375,1.8776341318773007,5.129980468750006,-2.42640693060099,12.686367868101001,1.3517867690744936,8.908174168425518,-10.245849609375,91.480825010252,39.87707414850057,3.778193699675503,6,-4.645851135253906,-7.5007171630859375,-20.72085952758789,-25.34585952758789,26.195770263671875,2,0.16325312583799856,-1.1648237406672337,152.55308532714844,1.0947143145007192,147.80799865722656,1.0,158.75,0.16325312583799856 1576,2016-06-30,162.62045288085938,162.62045288085938,161.0,161.0,9795.0,0.030248479736163514,1.0,-10.512571767966739,59.99944508852628,56.10995037568967,-7.553903990840638,-9.653424003972418,-19.244807067774218,-28.67259673949428,23.656434690159536,4.77459716796875,2.455577545317368,9.196337890624989,0.7217400445640862,17.67093573668589,4.959038967594552,13.433636813655426,-14.572446899414075,100.0,43.13987913118649,4.237298923030451,6,-7.510223388671875,-9.1031494140625,-24.27045440673828,-29.220455169677734,23.608428955078125,3,0.1581586628151046,3.7395597280673356,157.84585571289062,-1.1648237406672337,152.55308532714844,1.0947143145007192,147.80799865722656,0.1581586628151046 1577,2016-07-01,165.89999389648438,165.89999389648438,165.89999389648438,165.89999389648438,345.0,0.020166842223884984,1.0,0.0,64.05209819989872,56.715929332797025,-9.830133030736846,-12.354565789016618,-22.1473419015191,-31.60430535333589,23.25576598559216,3.279541015625,2.886036749361324,11.706552124023432,1.6910094766391808,21.722094771407683,6.6987808003313205,16.714323447715543,-16.977641101074227,100.0,37.192138172779124,5.007771323692119,7,-9.149993896484375,-10.742919921875,-27.29999542236328,-32.249996185302734,23.520065307617216,4,0.13646122271560102,1.0,162.62045288085938,3.7395597280673356,157.84585571289062,-1.1648237406672337,152.55308532714844,0.13646122271560102 1578,2016-07-04,166.4068145751953,169.1999969482422,166.4068145751953,169.1999969482422,9875.0,0.0030549770787042796,1.0,-100.0,71.02052697609749,57.57618627412259,-9.462148272205837,-12.277435588524781,-22.275594581389498,-31.686559750757027,22.964082547435588,3.3000030517578125,3.9317954635808405,11.44303207397462,0.17054477478635022,22.71551937316289,5.8067884243805,17.079275723568742,-16.12625049169924,84.5680453818535,13.244711045730128,5.6362436495941335,7,-8.006813049316406,-9.599739074707031,-25.937183380126953,-31.406818389892578,26.477752685546875,0,0.13569202789346457,1.0,165.89999389648438,1.0,162.62045288085938,3.7395597280673356,157.84585571289062,0.13569202789346457 1579,2016-07-05,163.95091247558594,164.6999969482422,163.0,163.6999969482422,26309.0,-0.014758422639594593,-1.059467253267279,-0.08983141586635637,64.91134551254402,58.193396766567,-6.1410279057199375,-9.533515340746959,-19.4793641630431,-28.864761770527224,21.9023870775791,3.4068145751953125,4.257518848000956,8.493974304199213,-3.459573638453861,20.447522246852287,2.517200332872676,14.47074827552575,-11.778405105615263,58.62681095799468,-16.360947198584498,5.976773971326538,7,-5.550910949707031,-7.143836975097656,-22.515174865722656,-28.950916290283203,26.961624145507784,1,0.12218941324209842,1.0,166.4068145751953,1.0,165.89999389648438,1.0,162.62045288085938,0.12218941324209842 1580,2016-07-06,167.41729736328125,167.55772399902344,165.86239624023438,167.10000610351562,43248.0,0.021142821563810976,4.668622448979592,1.2645341765993676,71.4445606543776,59.2806243958075,-8.511838559925962,-12.696514217241202,-22.482021538391365,-31.63347053542583,20.705725295430454,3.6068115234375,4.47340110167238,11.354494476318365,-1.7394883705987354,24.448477323235466,4.807503052859829,17.9014858997769,-13.542041035483436,78.25975306804119,-4.325742242285855,6.546991423458547,7,-9.017295837402344,-10.610221862792969,-25.98155975341797,-32.417301177978516,24.221893310546847,2,0.08852619337104195,-1.059467253267279,163.95091247558594,1.0,166.4068145751953,1.0,165.89999389648438,0.08852619337104195 1581,2016-07-07,169.41354370117188,171.1999969482422,169.39999389648438,171.1999969482422,18473.0,0.011923775914020052,1.0151695038308122,-5.63032605559296,68.88235883440622,60.149622184653516,-9.881366147236008,-14.416103447392004,-23.989892897506223,-32.953099977586135,19.483930946819484,3.7826995849609375,4.6236758154513495,12.705873870849615,-1.6879733289113688,27.0997210706106,5.508950270969109,19.90279747073012,-14.005813311329632,78.2139766838173,-3.186700754927017,7.196923599880497,7,-10.013542175292969,-10.813545227050781,-27.977806091308594,-34.41354751586914,22.700103759765625,3,0.08634541227230952,4.668622448979592,167.41729736328125,-1.059467253267279,163.95091247558594,1.0,166.4068145751953,0.08634541227230952 1582,2016-07-08,168.806396484375,168.806396484375,168.806396484375,168.806396484375,4200.0,-0.0035838174654313493,1.0,-0.0,66.75858568226576,62.82518767534202,-8.602330581520135,-13.192558545533501,-22.911973080182975,-31.87906912176112,19.37987844312774,0.607147216796875,5.015847710712279,11.278000640869152,-3.928644479583909,26.484645761322213,3.6746780806426216,18.881323201095682,-11.503594107524776,70.80973957703365,-8.599587100161216,7.603322560226537,7,-7.656394958496094,-10.206398010253906,-25.858829498291016,-33.40639877319336,22.861953735351562,4,0.10320986475873939,1.0151695038308122,169.41354370117188,4.668622448979592,167.41729736328125,-1.059467253267279,163.95091247558594,0.10320986475873939 1583,2016-07-11,174.05496215820312,174.1999969482422,172.545166015625,174.1999969482422,13518.0,0.03109222033724257,21.81977906365071,-100.0,70.63948239062535,65.44722310079116,-10.880419956536372,-17.523499648342124,-27.743224628870394,-36.59196012034542,20.06314297091407,5.3936004638671875,5.165677252905027,15.373638153076172,-1.1842367973157764,31.93151310346812,7.094700677880212,23.652575628272132,-15.084496432785869,98.70504616466145,19.990675392830966,8.27893747519597,7,-8.69854736328125,-13.954963684082031,-30.209239959716797,-37.75680923461914,20.174179077148466,0,0.08827727089982496,1.0,168.806396484375,1.0151695038308122,169.41354370117188,4.668622448979592,167.41729736328125,0.08827727089982496 1584,2016-07-12,179.9624481201172,180.1999969482422,174.0,177.75,39029.0,0.03394034785715894,3.613872628895538,-15.254602840610206,73.66805773530973,67.93071789711679,-13.95894285534905,-21.877833717892003,-33.05620909721728,-42.04333775068727,21.75256112950061,6.1999969482421875,5.557160853383635,19.58300170898437,1.5966139928609664,37.56938942510777,10.589807850922682,28.576195567046057,-18.85984802350444,98.34317587047654,20.98851317040858,8.993193858061696,7,-9.362449645996094,-16.862449645996094,-36.1148796081543,-43.66244888305664,10.337554931640625,1,0.07180453075410509,21.81977906365071,174.05496215820312,1.0,168.806396484375,1.0151695038308122,169.41354370117188,0.07180453075410509 1585,2016-07-13,179.80499267578125,181.5500030517578,179.0,181.1999969482422,53597.0,-0.0008749349988328436,1.4343513062731703,-0.6305251905238112,71.26552980103823,69.1825050873959,-11.57639144391058,-20.412273274978077,-32.28285189139342,-41.4138848973852,22.80272672868679,2.5500030517578125,7.790655785625717,17.930694580078125,-1.3166229209407447,37.178012081096995,8.30703582956869,27.55435333058756,-15.646809082907794,86.30677770260966,11.308955221177513,9.62365875050943,7,-7.529991149902344,-16.029991149902344,-33.579261779785156,-41.7578010559082,13.186981201171875,2,0.0617755034496803,3.613872628895538,179.9624481201172,21.81977906365071,174.05496215820312,1.0,168.806396484375,0.0617755034496803 1586,2016-07-14,180.39161682128903,180.8500061035156,179.5,179.5,55978.0,0.0032625576007534463,-2.028220354936359,-0.6391498856961393,71.65607050359841,70.02739089891809,-10.479061357566053,-19.36066003386864,-32.15154189804889,-41.53926694129521,24.132507750538227,1.3500061035155966,9.685289142258199,16.84711151123045,-2.755052826235584,36.44927584869649,7.046029342497434,26.64819367996347,-13.102905725816385,90.91005968880378,18.1786009011619,9.80108216873302,7,-8.116615295410128,-16.616615295410128,-33.46308135986325,-41.6416206359863,8.387588500976562,3,0.06235086779937138,1.4343513062731703,179.80499267578125,3.613872628895538,179.9624481201172,21.81977906365071,174.05496215820312,0.06235086779937138 1587,2016-07-15,178.53500366210938,179.6999969482422,178.1999969482422,178.1999969482422,139245.0,-0.010292125498375992,-7.955044409018447,0.37572946793764994,87.5808125805047,71.8674226327411,-7.422215606710552,-16.32238554118814,-29.584572111696247,-39.30895748685205,24.668243912799646,2.1916198730468466,11.065530634245107,13.709041595458984,-6.311236765386241,33.72931995630421,3.698902415036372,23.719180775881597,-8.679260014505388,66.5180016301189,-14.551577922437787,10.010139180422613,7,-6.260002136230469,-14.760002136230469,-31.24396514892578,-39.42250442504883,7.636749267578125,4,0.0760559191211978,-2.028220354936359,180.39161682128903,1.4343513062731703,179.80499267578125,3.613872628895538,179.9624481201172,0.0760559191211978 1588,2016-07-18,178.3220672607422,178.8370361328125,150.0,178.1999969482422,102888.0,-0.0011926871313716614,49.063948713873216,0.36438168982008656,85.44652909485207,74.149109697442,-5.969066969098208,-15.000714233395854,-28.62467760024481,-38.64472361614298,24.157356426311573,28.8370361328125,11.65703947222164,12.303964996337896,-7.960193442975481,32.56812343565127,2.171885776681222,22.43604421599457,3.227935791015625,89.76882574077666,3.8716927016356237,10.132079219656683,7,-12.547065734863281,-14.547065734863281,-31.031028747558594,-39.20956802368164,9.692977905273409,0,0.07484369805711966,-7.955044409018447,178.53500366210938,-2.028220354936359,180.39161682128903,1.4343513062731703,179.80499267578125,0.07484369805711966 1589,2016-07-19,181.55601501464844,184.94656372070312,181.5,183.75,136780.0,0.01813543216262503,-1.9891945185175381,-17.973125,84.57272387058482,75.6077944992428,-7.200296338881117,-16.958453644470723,-30.93472167055583,-41.35289216405698,23.67140275206395,6.6244964599609375,11.8753987976134,14.175729370117182,-6.435012447043448,34.78647118727781,3.8703584615368527,24.48110027869751,-31.556015014648438,90.29790530149879,4.896103878444578,10.305370908580322,7,-14.082733154296875,-16.082733154296875,-34.264976501464844,-42.44351577758789,4.023590087890597,1,0.06980284415077431,49.063948713873216,178.3220672607422,-7.955044409018447,178.53500366210938,-2.028220354936359,180.39161682128903,0.06980284415077431 1590,2016-07-20,187.0401763916016,187.0401763916016,186.7145233154297,186.8419952392578,32967.0,0.030206442769250552,2.286418232213696,-0.09032931112426096,84.88548659857733,77.38591980637293,-10.737379839025493,-20.972297450912407,-35.4211710942829,-46.25368751990388,23.08627061396133,5.484161376953153,11.923824992718892,18.043830108642595,-3.437039768962478,39.52469998624767,7.3033951698400585,28.784265047445132,-37.04017639160159,100.0,15.76545592861234,10.74043493880253,7,-18.52008819580081,-20.16907501220706,-39.35267639160159,-47.927677154541044,-2.6254272460937784,2,0.017428483671503736,-1.9891945185175381,181.55601501464844,49.063948713873216,178.3220672607422,-7.955044409018447,178.53500366210938,0.017428483671503736 1591,2016-07-21,186.36782836914062,186.36782836914062,185.8000030517578,185.8000030517578,5073.0,-0.0035946716659061018,1.0,2.8651832460728874,81.59334188773386,79.03422605142494,-8.277634038058721,-19.10738667598946,-33.78671008384592,-45.01317516061914,21.840858129560566,1.2401733398437784,12.639836354065636,15.992455291748058,-6.256335204775382,38.2412457882715,4.868060043486338,27.11685054000978,-34.88622131347657,98.18481419917478,15.285843662397198,11.124395248261727,7,-17.847740173339844,-19.496726989746094,-38.680328369140625,-47.25532913208008,0.711578369140625,3,0.03554339590571387,2.286418232213696,187.0401763916016,-1.9891945185175381,181.55601501464844,49.063948713873216,178.3220672607422,0.03554339590571387 1592,2016-07-22,183.0146331787109,183.0146331787109,182.6000061035156,182.6000061035156,36935.0,-0.017992349966046706,1.0,0.7302018111950125,73.56453384047272,79.35923176807464,-3.0140051045987093,-14.591239875475907,-29.50965959258818,-41.22684739584804,20.650214332419417,3.7678222656250284,12.727102478325719,11.426028442382773,-10.79986541191414,33.651922296679686,0.31308151523433025,22.538975369531215,-30.11068334960936,89.13195452869542,6.177911167414862,11.112946927148455,7,-14.494544982910128,-15.694541931152315,-35.32713317871091,-43.90213394165036,1.744461059570341,4,0.03149787557110617,1.0,186.36782836914062,2.286418232213696,187.0401763916016,-1.9891945185175381,181.55601501464844,0.03149787557110617 1593,2016-07-25,184.6000061035156,185.6999969482422,184.6000061035156,185.6999969482422,1803.0,0.008662547345362315,1.0000000000000517,-2.6529643396018794,80.04073925588695,80.06730749258323,-3.2925002997581885,-13.996529816290206,-30.091318631936616,-42.41017969780401,21.66120761361214,2.6853637695312784,13.030790070275941,11.171800994873024,-8.736150064989772,31.07975205473582,1.217825464941626,21.125776524804422,-30.330607211914042,55.95500728487502,-28.83384778451537,9.953975529931402,7,-16.079917907714815,-17.279914855957003,-36.9125061035156,-45.48750686645505,-2.661590576171875,0,0.008514337888431811,1.0,183.0146331787109,1.0,186.36782836914062,2.286418232213696,187.0401763916016,0.008514337888431811 1594,2016-07-26,185.2261505126953,185.66064453125,183.5726776123047,184.3000030517578,43522.0,0.0033918980957594602,1.3262499362494262,-0.8419592448223506,78.24269746664822,80.84254834431768,-3.4570091169751436,-12.700548320980062,-29.685778896916986,-42.664805933132214,22.688366852094568,2.0879669189453125,13.63041328907326,10.164292144775402,-7.798214881005322,28.126799170556126,1.18303863188504,19.145545657665764,-29.645920521093757,59.14512819984111,-25.376181896581386,8.981253512890369,7,-16.70606231689453,-17.90605926513672,-37.53865051269531,-46.113651275634766,-3.676544189453125,1,0.015056700393550226,1.0000000000000517,184.6000061035156,1.0,183.0146331787109,1.0,186.36782836914062,0.015056700393550226 1595,2016-07-27,183.61468505859372,186.0000762939453,183.6000061035156,183.6000061035156,97971.0,-0.008699988903516864,-326.00831600831987,0.015849479372611046,72.79955394807874,80.96960206037103,-1.395008021789181,-9.54915219682428,-27.20663747774435,-40.71144815450404,22.87683479688627,2.400070190429716,13.545314424002157,7.2643852233886435,-9.12658692133735,23.655357368114636,-0.9311008489743529,15.45987129575164,-26.776057210992178,26.93011728115058,-55.97703755247911,8.195486072363002,7,-15.09459686279294,-16.294593811035128,-35.40755081176755,-44.502185821533175,0.7686614990234659,2,0.010701322954197678,1.3262499362494262,185.2261505126953,1.0000000000000517,184.6000061035156,1.0,183.0146331787109,0.010701322954197678 1596,2016-07-28,188.3402862548828,188.5478057861328,187.68960571289062,188.3000030517578,71135.0,0.025736510098748777,2.7696380697050937,2.7442827442827444,77.69828099137781,79.8715429949125,-5.447365514606446,-12.91104771569934,-30.972601745027305,-45.155219626429755,22.520067731117084,4.933120727539091,12.816948270611022,10.703994750976562,-5.179326079037708,26.587315580990833,2.7623343359694275,18.645655165983698,-30.29359646552126,96.51098654420916,11.574842490167526,7.941660415007138,7,-19.066383361816406,-20.266380310058594,-39.57329559326172,-47.377784729003906,-0.7198333740234375,3,-0.020842790395160238,-326.00831600831987,183.61468505859372,1.3262499362494262,185.2261505126953,1.0000000000000517,184.6000061035156,-0.020842790395160238 1597,2016-07-29,188.53890991210938,189.1999969482422,187.5805969238281,188.25,134686.0,0.0010545999540307882,1.0103235338688032,7.171969696969697,73.97054099754936,78.5964332063233,-4.556910435043704,-11.938765464624709,-30.166681428324694,-44.97311617673378,21.770267519450986,1.619400024414091,12.374395148971985,9.770672607421886,-5.814947036510432,25.356292251354205,1.9778627854557271,17.563482429388046,-28.662153162941536,88.25218551378555,4.848785986871732,7.792809821966158,7,-3.1889114379882812,-20.13890838623047,-38.278167724609375,-45.23890686035156,-5.1788330078125,4,-0.0077411244952487746,2.7696380697050937,188.3402862548828,-326.00831600831987,183.61468505859372,1.3262499362494262,185.2261505126953,-0.0077411244952487746 1598,2016-08-01,188.9868927001953,191.6000061035156,187.6000061035156,190.875,82472.0,0.002376076048677511,1.3965588959944093,-6.535280447871553,68.22938049955052,76.78050616509726,-3.7246866721215497,-11.181659106173868,-29.743270621404633,-44.94675720609155,20.708468781235272,4.0,11.874675868481603,9.089651489257818,-5.988760847196687,24.168063825712323,1.5504453210305655,16.62885765748507,-26.764276735101532,67.44728453331177,-13.485268024125304,7.539206168227254,8,-1.886886596679716,-19.386886596679688,-38.72615051269531,-45.32561492919922,-4.000762939453125,0,-0.02237085546784956,1.0103235338688032,188.53890991210938,2.7696380697050937,188.3402862548828,-326.00831600831987,183.61468505859372,-0.02237085546784956 1599,2016-08-02,183.9839782714844,185.5,181.3500061035156,185.5,24389.0,-0.02647228258653589,4.4748475149465925,0.8029319777919502,57.05959076778729,73.68873996167616,1.8538001805004285,-4.8496074451518325,-23.909867535828056,-39.509457252335324,20.134120651541714,7.636886596679716,10.836491188455312,3.085083770751993,-10.072285960800542,16.242453502304528,-3.4936010950242746,9.66376863652826,-18.823623292548433,25.697289443598116,-52.301830008534786,6.578684865776268,8,2.491027832031193,-13.183975219726591,-32.43590164184573,-38.9839782714844,1.310745239257784,1,-0.011118156936047341,1.3965588959944093,188.9868927001953,1.0103235338688032,188.53890991210938,2.7696380697050937,188.3402862548828,-0.011118156936047341 1600,2016-08-03,182.2381134033203,184.3000030517578,182.1000061035156,181.5,65662.0,-0.009489222292975552,10.525882858182392,-0.48687521388168475,53.00173339114614,70.51189457316642,3.1814181385232985,-2.0411231455283314,-21.320245927796464,-37.33229090516434,19.19296129883054,2.199996948242216,10.081400776698928,0.5981781005859261,-10.930824350336735,12.127180551508587,-5.16632312487539,6.3626793260472425,-14.433793311926365,8.664461461509424,-64.9048313029489,5.764501225461325,8,4.236892700195284,-11.4381103515625,-30.69003677368164,-37.23811340332031,1.2933502197265625,2,-0.003778063036431689,4.4748475149465925,183.9839782714844,1.3965588959944093,188.9868927001953,1.0103235338688032,188.53890991210938,-0.003778063036431689 1601,2016-08-04,184.0416259765625,185.1000061035156,182.8000030517578,183.875,1130716.0,0.009896462049356014,1.01455454278156,0.22574576726686374,58.96725112835457,68.88997427181995,1.1323070005209672,-2.8380548602056024,-22.358723813050858,-38.78040043445708,17.7625118540209,2.861892700195284,9.254182836556794,1.6702865600585994,-8.350160327063492,11.69073344718069,-3.339936883502446,6.680510003619645,-13.857737283956396,26.259706078506373,-46.21037220778767,5.010223443561051,8,2.4333801269530966,-13.241622924804688,-32.2690544128418,-39.0416259765625,-6.97564697265625,3,0.0018567570202743244,10.525882858182392,182.2381134033203,4.4748475149465925,183.9839782714844,1.3965588959944093,188.9868927001953,0.0018567570202743244 1602,2016-08-05,186.2288818359375,187.3000030517578,184.3000030517578,187.3000030517578,404101.0,0.011884571480875517,4.601606906278046,-6.428296703296703,62.097925346853316,66.89632828192732,-0.6158193835887005,-3.8505577292977478,-23.793789064208454,-40.60923367975883,16.385457763928997,3.2583770751953125,7.99009685782022,2.9864181518554744,-4.862688362610498,10.835524666321447,-0.938135105377512,6.910971409088461,-13.903381402240456,47.598787633384426,-21.746099340169515,3.9245532572329913,8,0.24612426757809658,-15.428878784179688,-31.915115356445312,-39.16865539550781,-6.9288787841796875,4,0.007472369651812638,1.01455454278156,184.0416259765625,10.525882858182392,182.2381134033203,4.4748475149465925,183.9839782714844,0.007472369651812638 1603,2016-08-08,189.4200592041016,190.0,186.5802001953125,189.3999938964844,645685.0,0.017135781177999077,4.796531702207731,-0.018732994287505165,62.04825304562165,65.09694556847992,-3.4099635720914705,-6.146746206027558,-26.210186230403224,-43.39026962992958,14.500508465221868,3.7711181640625,7.050527940806461,5.409340667724649,-1.6182506523244626,12.436931987773761,1.8955450077000933,8.923136327749205,-15.167108203422686,93.29547739757234,25.50214619329236,3.5137956600245563,8,-2.9450531005859943,-18.62005615234378,-33.4665222167969,-40.7200622558594,-8.288513183593778,0,-0.03199229440254281,4.601606906278046,186.2288818359375,1.01455454278156,184.0416259765625,10.525882858182392,182.2381134033203,-0.03199229440254281 1604,2016-08-09,192.8845672607422,193.1499938964844,188.8000030517578,189.625,139500.0,0.01829008010660349,1.295255002838042,162.44790874524716,59.544677958262476,63.62418156961146,-6.340670669704593,-9.05792910709306,-28.826642090248242,-46.42696249165209,12.120297029581842,4.349990844726591,6.677616408333478,8.227742767333979,0.4330606593261166,16.02242487534184,4.330401713330048,12.12508382133791,-16.896910749779607,97.59794634423842,32.479054510528925,3.8973410540039244,8,-5.6345672607421875,-21.3095703125,-35.281028747558594,-42.534568786621094,-9.712478637695312,1,-0.04094903813285833,4.796531702207731,189.4200592041016,4.601606906278046,186.2288818359375,1.01455454278156,184.0416259765625,-0.04094903813285833 1605,2016-08-10,190.91253662109372,192.50650024414062,190.5,192.25,66645.0,-0.01022389021399861,1.1686456890296193,-0.4103193068032425,57.11987431775493,61.337691939208916,-3.6035236986863026,-6.546736844527999,-25.911229686425145,-44.047014422401986,9.500154606753977,2.3845672607421875,5.894794638057505,5.700334930419899,-2.2206015392864913,13.62127140012629,1.7398666955667181,9.66080316527308,-12.865399623868512,78.3820361876872,16.725094754155265,3.9604682348531908,8,-3.6625366210937216,-19.337539672851534,-33.30899810791013,-40.56253814697263,-9.197998046874972,2,-0.02942610899095255,1.295255002838042,192.8845672607422,4.796531702207731,189.4200592041016,4.601606906278046,186.2288818359375,-0.02942610899095255 1606,2016-08-11,191.6391906738281,192.3999938964844,190.56527709960938,191.25,111146.0,0.003806214435129407,-1.0865219428393265,-0.2909916487929265,64.72314795953713,60.310203823874225,-4.261119233630353,-6.73273702026728,-25.79495187657085,-44.38373002729176,6.738416431629,1.8347167968750284,5.252473785335269,5.86461029052731,-2.2108706913946037,13.940091272449223,1.8268697995663672,9.902350781488252,-11.779710848691792,82.92875948502768,23.724940196386697,4.037740490960954,8,-4.389190673828097,-20.06419372558591,-34.0356521606445,-41.289192199707,-6.457733154296847,3,-0.04230724948416553,1.1686456890296193,190.91253662109372,1.295255002838042,192.8845672607422,4.796531702207731,189.4200592041016,-0.04230724948416553 1607,2016-08-12,192.1136474609375,195.3938140869141,191.8000030517578,192.0,213450.0,0.0024757816260920773,-12.993464440615641,0.2920097232024051,63.332369444507606,59.76609148442501,-4.665836164347752,-6.469448865470383,-25.469923346266285,-44.367324611341246,4.254455415419126,3.7546234130859943,4.977110735707896,5.660134887695307,-2.130776674625565,13.451046450016179,1.7646791065348566,9.555590668855757,-10.659305947239432,62.78295525173583,3.037308718606994,3.8954557811604396,8,-3.7417373657226562,-19.41674041748047,-33.1136474609375,-40.763648986816406,-8.02838134765625,4,-0.07832691042988449,-1.0865219428393265,191.6391906738281,1.1686456890296193,190.91253662109372,1.295255002838042,192.8845672607422,-0.07832691042988449 1608,2016-08-15,191.66835021972656,192.3999938964844,190.6000061035156,192.3999938964844,1244380.0,-0.002317884476694898,3.9203945859139737,-6.437835660580272,61.50501898264361,60.260027952742384,-4.246766632046985,-5.241763039916805,-24.229516619630488,-43.413802016843334,4.069064958521021,1.7999877929688068,4.0035187232299165,4.547523498535156,-2.567840226820266,11.662887223890579,0.9898416358574593,8.105205361212853,-8.262482545778255,43.500597039793206,-15.646806893851021,3.557681862677709,8,-2.9214401245117188,-18.97144317626953,-31.793350219726562,-40.31835174560547,-3.8634338378905966,0,-0.06452994014812463,-12.993464440615641,192.1136474609375,-1.0865219428393265,191.6391906738281,1.1686456890296193,190.91253662109372,-0.06452994014812463 1609,2016-08-16,194.2291412353516,195.3999938964844,190.9062957763672,192.875,177467.0,0.013360531421538147,1.4317557831807584,-1.8508206636217317,68.33450269339382,61.96366898632545,-5.8127194530968325,-7.172154632034591,-26.048592322188824,-45.42536031748895,4.695749566060314,4.493698120117216,3.365051858117056,6.474658203125017,-0.8092895983171218,13.758606004567156,2.8326843024039476,10.116632103846086,-9.144961063588084,76.10501796802515,12.35018760694507,3.6419739007210747,8,-5.129142761230497,-21.529144287109403,-31.500934600830107,-41.3791427612305,1.049362182617159,1,-0.0674337286955985,3.9203945859139737,191.66835021972656,-12.993464440615641,192.1136474609375,-1.0865219428393265,191.6391906738281,-0.0674337286955985 1610,2016-08-17,190.3000030517578,193.75169372558597,190.3000030517578,192.1000061035156,238221.0,-0.020229395849682308,-2.83520535752133,-1.3292579863653802,53.48082122576769,61.354065663815796,-0.6925708723089201,-3.1476586882845936,-21.447182127754246,-40.89719914904836,5.344813962844327,3.9291381835937784,2.919333492915513,2.382528686523443,-4.979587981040595,9.744645354087481,-1.2985296472585617,6.063587020305448,-3.565292684038951,0.0,-57.14891158657229,3.681058333782018,8,-0.45000457763671875,-17.600006103515625,-23.45000457763672,-34.45000457763672,3.1577453613281534,2,-0.03745619713296744,1.4317557831807584,194.2291412353516,3.9203945859139737,191.66835021972656,-12.993464440615641,192.1136474609375,-0.03745619713296744 1611,2016-08-18,192.99197387695312,193.8999938964844,191.9387969970703,192.125,244380.0,0.014145931592355998,-2.164803506352848,-0.48165133726105963,57.26590633863409,60.81717466290255,-2.2142732566109373,-5.60530713573894,-23.46094703047993,-42.957234833523216,6.128670489419596,3.599990844726591,3.230905976914869,4.743292236328131,-2.915329270433517,12.401913743089779,0.9139814829472925,8.572602989708969,-4.870818144631784,52.783836425487316,-0.41292758444841837,3.829310753380827,8,-2.0018768310546875,-20.291976928710938,-24.96697235107422,-36.46697235107422,-0.16394042968752842,3,-0.05843473734262439,-2.83520535752133,190.3000030517578,1.4317557831807584,194.2291412353516,3.9203945859139737,191.66835021972656,-0.05843473734262439 1612,2016-08-19,188.7792053222656,193.08200073242188,186.6499938964844,189.3000030517578,213425.0,-0.021828724117685216,-1.69165514621136,-0.6007075222641041,49.698201983605166,59.44494676712294,2.680149252137369,-0.9892473368579147,-18.471982374628624,-38.18997952192504,6.25960848303689,6.432006835937472,3.7784579247622787,0.24229507446287357,-7.010050804425731,7.494640953351478,-3.3838778649814287,3.868468013907176,6.620788574218807,24.333844866070777,-25.942490061267755,3.6261729394442987,8,2.245788574218807,-16.07920837402341,-20.75420379638669,-32.25420379638669,6.881683349609403,4,-0.019057966668482473,-2.164803506352848,192.99197387695312,-2.83520535752133,190.3000030517578,1.4317557831807584,194.2291412353516,-0.019057966668482473 1613,2016-08-22,186.1717529296875,188.0,184.8000030517578,186.3000030517578,215960.0,-0.013812180150493347,-1.2286042199114786,0.24625706835426858,53.41702272072962,58.76409618517485,5.339923009483954,1.8361333767537644,-15.057641936414598,-35.045268427191616,6.598175009523441,3.979202270507784,3.9570516930995154,-2.443744659423828,-9.549038594486063,4.661549275638407,-5.99639162695496,1.1089023081073037,9.053240966796892,12.94104776149049,-38.77365586407648,3.5526469675311194,8,3.9282455444335938,-13.471755981445312,-18.146751403808594,-29.646751403808594,10.1431884765625,0,-0.011207322182728019,-1.69165514621136,188.7792053222656,-2.164803506352848,192.99197387695312,-2.83520535752133,190.3000030517578,-0.011207322182728019 1614,2016-08-23,188.0150451660156,188.4499969482422,187.0,187.8000030517578,187662.0,0.009901030673671762,1.672939257134017,-1.6767400356928182,58.99544806762646,58.97249326849391,3.054457171003577,0.22397426108281593,-15.894917112361526,-36.32594228498451,6.863496488630144,2.2782440185546875,3.899389368937932,-0.7398971557617529,-7.67248506597366,6.192690754450155,-4.206191110867707,2.726396799344201,6.792949096679735,35.330168668476055,-20.92832210414172,3.466293955105956,8,2.084953308105497,0.3599548339844034,-23.24004364013669,-31.49004364013669,14.254974365234403,1,-0.0011176168587683222,-1.2286042199114786,186.1717529296875,-1.69165514621136,188.7792053222656,-2.164803506352848,192.99197387695312,-0.0011176168587683222 1615,2016-08-24,185.57960510253903,187.8000030517578,184.6000061035156,187.625,305384.0,-0.012953431792259495,1.6717839284008265,-9.511601504294301,52.348616713152886,57.59754535222899,5.200785485426422,2.966250149514366,-12.587002595739847,-33.31358648509885,7.191142487855595,3.4150390625,3.5502041836371347,-3.2735832214355867,-9.950427071892733,3.4032606290215597,-6.61200514666416,0.06483870379298651,8.828069511718809,10.533336396033302,-47.47418707529144,3.3384219252285723,8,4.420394897460966,2.795394897460966,-19.10632324218747,-27.35632324218747,15.377365112304688,2,0.05226273819297522,1.672939257134017,188.0150451660156,-1.2286042199114786,186.1717529296875,-1.69165514621136,188.7792053222656,0.05226273819297522 1616,2016-08-25,184.4147491455078,185.25,183.3999938964844,183.375,90793.0,-0.006276853301781737,-2.7382872119017994,-0.5083366281975654,47.14038111575431,55.798435537923076,5.848071603728499,4.02847788485758,-10.451068968595962,-31.51512385895836,7.529406696426225,2.1796112060546307,3.004611766536925,-4.242162322998041,-11.207071961505221,2.722747315509139,-7.724617142251617,-0.7597075037444654,9.404465358105483,10.480835907457344,-46.82565536894565,3.4824548192535874,8,4.985244750976591,3.9602508544921875,-16.719154357910156,-25.14466094970703,17.364471435546875,3,0.04903620404267661,1.6717839284008265,185.57960510253903,1.672939257134017,188.0150451660156,-1.2286042199114786,186.1717529296875,0.04903620404267661 1617,2016-08-26,187.07940673828125,187.1000061035156,184.0,185.75,119246.0,0.014449265067573158,3.5235571784825117,1.2785841123552633,46.24815033128939,54.103227909994814,2.6755743148253543,1.3163622292491368,-12.284460602433626,-33.5403404171162,7.685752205640127,3.1000061035155966,2.7137975770731373,-1.5045295715331974,-8.505137501909957,5.496078358843562,-5.004833536721577,1.9957743936551822,5.906270116761732,72.85961620391758,19.274952594079515,3.5003039651883863,8,2.3205871582031534,1.29559326171875,-19.383811950683594,-27.80931854248047,17.498092651367188,4,0.03072827100112896,-2.7382872119017994,184.4147491455078,1.6717839284008265,185.57960510253903,1.672939257134017,188.0150451660156,0.03072827100112896 1618,2016-08-30,184.75909423828125,187.5,184.6915435791016,187.125,249521.0,-0.01240282156360506,-1.2458604321989717,-1.7796703548964694,36.4796813485408,50.56380331612226,4.372562226244412,3.4822346057055995,-9.193428450771592,-30.532284323246387,7.52538426154504,2.808456420898409,2.0227381688966375,-3.6134521484374886,-10.815261250884959,3.5883569540099813,-7.214356699661238,-0.012547597213739436,7.459727980077048,26.91286179171271,-20.232615839446783,3.6009045512237385,8,3.8908996582031534,3.61590576171875,-16.839004516601562,-25.48900604248047,20.747329711914062,1,0.05900545506860877,3.5235571784825117,187.07940673828125,-2.7382872119017994,184.4147491455078,1.6717839284008265,185.57960510253903,0.05900545506860877 1619,2016-08-31,181.93841552734372,184.6999969482422,181.0500030517578,183.6999969482422,336845.0,-0.015266792265715146,-1.063072192778566,0.744569563759267,35.47771858190663,48.563458577915476,5.8853645624623425,6.473718262933147,-5.613535030196459,-27.09135077880083,7.912991174887285,3.7090911865234375,1.2371097435009233,-6.3318527221680085,-13.847353218439963,1.183647774103946,-10.089602970303986,-2.5741024740320313,9.574900425264673,13.16166630497643,-28.79198115477692,3.757750248135974,8,5.536582946777372,6.286582946777372,-14.018325805664034,-22.66832733154294,25.83369445800787,2,0.07901863846201085,-1.2458604321989717,184.75909423828125,3.5235571784825117,187.07940673828125,-2.7382872119017994,184.4147491455078,0.07901863846201085 1620,2016-09-01,181.5496063232422,184.5,181.25,183.3999938964844,104489.0,-0.0021370374309053197,-1.6534942100574945,1.0504127435100081,33.49212967008282,45.92192783696534,5.478521756969457,7.176230586953352,-4.467484212056121,-26.11862429738943,8.321544847463718,3.25,0.47361204115134115,-6.686236572265614,-14.323399922189765,0.9509267776585375,-10.50481824722769,-2.867654897303538,8.917378339281157,7.745790819645759,-27.825796798384477,3.81858167496207,9,5.516395568847656,6.675392150878906,-13.6295166015625,-22.279518127441406,29.73614501953125,3,0.11413086278532547,-1.063072192778566,181.93841552734372,-1.2458604321989717,184.75909423828125,3.5235571784825117,187.07940673828125,0.11413086278532547 1621,2016-09-02,184.3833465576172,185.6999969482422,182.10450744628903,182.1999969482422,668744.0,0.015608627811231068,-2.0286367959692067,-1.1799417813584718,38.258676096566546,44.65086940507216,1.447443381242806,4.605531849531218,-6.62659630630634,-28.36163211926589,8.776670745447982,4.150390625,-0.7569267929029309,-3.869582366943348,-11.468670788468984,3.729506054582288,-7.66912657770618,-0.0700381561805159,5.1419399438296125,51.67976872869387,18.742636021819415,3.79954421076282,9,0.3666534423828125,3.8416519165039062,-16.4632568359375,-24.073989868164034,25.069732666015625,4,0.08988677104874832,-1.6534942100574945,181.5496063232422,-1.063072192778566,181.93841552734372,-1.2458604321989717,184.75909423828125,0.08988677104874832 1622,2016-09-05,187.62045288085938,188.1000061035156,185.1999969482422,187.375,15859.0,0.01755639206944659,3.81505409034499,0.11242032874874203,44.33242449763006,43.641469602505545,-2.202984975223046,1.5578981648558852,-9.136347428258887,-31.041159654164858,9.107208691956687,3.716659545898409,-1.1494602418785007,-0.7020545959472599,-8.248411316232506,6.844302124337986,-4.475232956089883,3.071123764195363,1.0573052756185177,93.19782957346871,59.05239949294351,3.77317836014262,9,-2.870452880859375,0.6045455932617188,-18.946548461914062,-24.62506866455078,19.24549865722659,0,0.07546494789236147,-2.0286367959692067,184.3833465576172,-1.6534942100574945,181.5496063232422,-1.063072192778566,181.93841552734372,0.07546494789236147 1623,2016-09-06,183.36007690429688,185.5,182.6125030517578,185.5,77189.0,-0.022707417614367897,1.6986922605210992,-8.718264329230387,35.473282047328766,41.02789560025024,1.8065945255147255,5.629631682265483,-3.830378326923096,-26.27347666748011,9.21110233790681,5.0079498291015625,-2.064365949902765,-4.659431457519531,-12.501095511998614,3.182232596959551,-8.580263484759087,-0.7385994302799759,4.739929199218722,32.766990816593896,3.76685659749457,3.9208320272395447,9,1.2149276733398438,4.864921569824219,-6.485076904296875,-20.038597106933594,26.8819580078125,1,0.11571451563267932,3.81505409034499,187.62045288085938,-2.0286367959692067,184.3833465576172,-1.6534942100574945,181.5496063232422,0.11571451563267932 1624,2016-09-07,184.9861297607422,185.6999969482422,184.0,184.0,583538.0,0.008868085593648711,-2.4478159283271697,-0.46082485988505584,42.43199991655097,39.9260492895167,-0.3288786851564396,3.5642486812790253,-4.5233570468137145,-27.349507411583488,8.901752831504709,2.3399200439453125,-2.3999943708888622,-2.6384567260742244,-10.24037994299897,4.9634664908505215,-6.439418334536583,1.1625048823881343,3.113876342773409,54.54199170457251,20.969962353947736,3.800961608462366,9,-0.41112518310546875,3.2388687133789062,-6.6361236572265625,-20.464645385742188,20.4727783203125,2,0.1109288259395107,1.6986922605210992,183.36007690429688,3.81505409034499,187.62045288085938,-2.0286367959692067,184.3833465576172,0.1109288259395107 1625,2016-09-08,185.2947235107422,185.6000061035156,182.8999938964844,185.375,741504.0,0.0016681993963501007,9.183178430639959,-0.0814056044687205,38.23918485840541,38.9370274831446,-0.7622961730464226,2.9652320058701775,-4.046680720608208,-27.087316574234023,8.64994060294022,2.700012207031193,-2.709243817815775,-2.0489723205566293,-9.55389741258773,5.455952771474472,-5.80143486657218,1.7034902254589213,2.100282287597622,53.21018728955741,21.15670269544131,3.752462546015544,9,-0.7197189331054688,2.9302749633789062,-6.657218933105469,-18.549583435058594,21.736358642578125,3,0.12130613354085229,-2.4478159283271697,184.9861297607422,1.6986922605210992,183.36007690429688,3.81505409034499,187.62045288085938,0.12130613354085229 1626,2016-09-09,183.53146362304688,186.6999969482422,180.6499938964844,186.0,281706.0,-0.009515974628349744,2.1278044239689353,30.75042767534689,41.33310283164273,38.39091109429497,0.9638527362963032,4.310962787071503,-1.656372509573373,-24.78730115998212,8.531605891554921,6.050003051757784,-3.458122631579613,-3.406845855712902,-10.810025892152197,3.996334180726393,-7.108435873932564,0.2947441625067597,3.2290419006347406,38.67738262016524,5.414126608493348,3.7015900182196484,9,0.843536376953125,4.493530273437528,-4.893959045410156,-16.78632354736328,21.535003662109375,4,0.15122359497296212,9.183178430639959,185.2947235107422,-2.4478159283271697,184.9861297607422,1.6986922605210992,183.36007690429688,0.15122359497296212 1627,2016-09-12,177.06597900390625,182.3500061035156,176.64999389648438,178.39999389648438,261669.0,-0.0352282082401959,-4.2632053539978605,0.5404072247153506,36.66120081290416,38.41107992366868,6.548167962068334,10.109638332121051,5.268233730316979,-17.912791860729385,8.241221560507572,6.8814697265625,-3.9684536324664634,-9.119947052001947,-17.323807171315536,-0.9160869326883585,-13.221877111658756,-5.018016992345139,9.634017944335938,4.139154040844957,-30.385448258424717,4.101930059656801,9,5.30902099609375,8.959014892578125,1.5715255737304688,-10.320838928222656,32.19403076171875,0,0.1829097853914221,2.1278044239689353,183.53146362304688,9.183178430639959,185.2947235107422,-2.4478159283271697,184.9861297607422,0.1829097853914221 1628,2016-09-13,179.3000030517578,183.6999969482422,178.89999389648438,182.375,118414.0,0.012616901679358028,-1.4774111745086689,2.3050694301466383,37.37806212086058,38.62222920577467,3.864756744640488,7.274464348952506,3.5124181060226647,-19.726641272753966,8.040879314585917,6.6340179443359375,-4.164163591382334,-6.267505645751953,-14.595024191869925,2.0600129003660186,-10.431264918810939,-2.1037463726929673,7.399993896484375,26.368242294313866,-7.721739790003454,4.163759273058989,9,3.0749969482421875,6.7249908447265625,-0.6624984741210938,-11.292922973632812,28.36395263671875,1,0.1537420413672319,-4.2632053539978605,177.06597900390625,2.1278044239689353,183.53146362304688,9.183178430639959,185.2947235107422,0.1537420413672319 1629,2016-09-14,181.1315460205078,183.3500061035156,179.8000030517578,183.3500061035156,97014.0,0.010214963399756805,2.200420939686002,0.7214511494965743,43.44321144714141,39.72790495878118,2.1307992294521796,4.64976719581901,2.269399050026493,-21.131764701392825,7.428405747454329,4.050003051757784,-4.515913146825881,-3.781082916259777,-11.257043984929737,3.6948781524101832,-7.519063450594757,-0.04310238192479687,4.161450500488286,44.59254490713398,7.212046232906722,3.7379805343349743,9,1.2434539794921875,4.8934478759765625,-2.4940414428710938,-13.124465942382812,27.348800659179688,2,0.16071462719313212,-1.4774111745086689,179.3000030517578,-4.2632053539978605,177.06597900390625,2.1278044239689353,183.53146362304688,0.16071462719313212 1630,2016-09-15,183.17208862304688,183.8999938964844,179.89999389648438,180.5,74079.0,0.011265528547456993,-1.0660619005209753,-1.2044790183576628,48.21432095343802,40.83408772065579,0.3851071148822598,2.158506759826622,0.7414766892340197,-22.692000055518548,6.850404478521874,4.000000000000028,-4.310417135559476,-1.3841445922851676,-8.446912702519057,5.678623517948722,-4.9155286474021125,2.1472394628317772,0.9108875305175843,64.89644523462849,23.11722375017583,3.531384055116943,9,-0.797088623046875,2.8529052734375,-3.7595901489257812,-14.3900146484375,23.705108642578125,3,0.12167148185918353,2.200420939686002,181.1315460205078,-1.4774111745086689,179.3000030517578,-4.2632053539978605,177.06597900390625,0.12167148185918353 1631,2016-09-16,181.71453857421875,183.1000061035156,179.6999969482422,182.375,234819.0,-0.007957271546035871,2.2220342414252436,-0.24717047933393482,42.013730517692856,40.57645505621832,1.5916545022314779,2.8752771056706194,2.6409244078721485,-20.761759048690067,6.233711846260932,3.4720916748046875,-3.866398151986516,-2.277822875976568,-8.216053591084489,3.660407839131352,-5.246938233530528,0.691292481577392,-5.064544677734375,69.85578865840489,30.685809454946423,2.9691153575539584,9,-0.03954315185546875,4.310455322265625,-2.3020401000976562,-12.932464599609375,23.11616516113284,4,0.13932040758951914,-1.0660619005209753,183.17208862304688,2.200420939686002,181.1315460205078,-1.4774111745086689,179.3000030517578,0.13932040758951914 1632,2016-09-19,185.18145751953125,185.8000030517578,183.1000061035156,183.25,80418.0,0.019078929911249043,-1.4199535010940558,-2.924406247112097,50.60798498663662,42.258088716141415,-2.522932783164862,-0.9222818107024295,-0.3151268298316836,-23.741239388478135,6.335425268465459,4.0854644775390625,-3.208073465372479,1.3689834594726449,-4.162746257004159,6.900713175949448,-1.3968813987657427,4.1348483177110325,-8.402463378906248,91.03558389116296,48.23669433762056,2.765864858238397,9,-3.5064620971679688,0.843536376953125,-5.768959045410156,-16.399383544921875,23.396469116210938,0,0.10738121425320202,2.2220342414252436,181.71453857421875,-1.0660619005209753,183.17208862304688,2.200420939686002,181.1315460205078,0.10738121425320202 1633,2016-09-20,184.08526611328125,184.75,183.75,184.6000061035156,31377.0,-0.005919552750762724,1.454807656290969,-0.2665033970611324,53.25179951889569,43.46028867195749,-1.4673643775900302,0.010098254439412813,1.1205245834904929,-22.220527239886593,6.758243462773292,1.43145751953125,-2.9097095739392103,0.3771163940429574,-5.044879882812182,5.799112670898097,-2.3338817443846267,3.0881145324705415,-6.945431616210925,71.88958651224453,24.29494443726241,2.710998138427571,9,-2.4102706909179688,1.939727783203125,-3.5508575439453125,-13.388359069824219,21.29132080078125,1,0.13675588592110288,-1.4199535010940558,185.18145751953125,2.2220342414252436,181.71453857421875,-1.0660619005209753,183.17208862304688,0.13675588592110288 1634,2016-09-21,187.80491638183597,188.3500061035156,185.0,185.5,87238.0,0.02020612701434632,-1.0272864523456482,-4.47782652516779,58.606400783323835,45.72331266361509,-5.302762917193036,-3.9274646482537037,-2.399889153238945,-25.44021910433102,7.01579987225924,4.264739990234347,-3.0007385930134376,4.107273101806669,-1.2802885616353024,9.49483476524864,1.4134922700856691,6.801053933527669,-10.318675142578144,93.69839139017186,39.36686177283057,2.6937808317209893,9,-5.304916381835966,-1.779922485351591,-7.083007812500028,-17.108009338378935,18.853347778320284,2,0.10574291498452659,1.454807656290969,184.08526611328125,-1.4199535010940558,185.18145751953125,2.2220342414252436,181.71453857421875,0.10574291498452659 1635,2016-09-22,195.27850341796875,195.6000061035156,190.9781036376953,194.6999969482422,80694.0,0.039794416355628526,6.56751152361591,0.2509880507100032,63.292975485558266,48.163298514050155,-12.528750521011006,-11.212024972106207,-9.578212061348495,-32.359878896430615,7.741121617211467,7.795089721679631,-2.151914401635622,11.095915222167974,3.6444051947118794,18.54742524962407,7.370160208439927,14.821670235896022,-17.140436286855447,97.9779716954426,41.52187892375395,3.725755013728052,9,-9.15350341796875,-9.15350341796875,-14.37850570678711,-24.578506469726562,13.898483276367216,3,0.06760520503100076,-1.0272864523456482,187.80491638183597,1.454807656290969,184.08526611328125,-1.4199535010940558,185.18145751953125,0.06760520503100076 1636,2016-09-23,193.45774841308597,195.6499938964844,193.1999969482422,194.0,403517.0,-0.009323888564353067,-3.632449041416075,-0.9373302033602758,57.376930318589146,50.465046236904044,-10.227397599385199,-9.148081590648843,-7.496174096896681,-29.94929065585589,8.305588913135336,2.449996948242216,-1.7674797302303205,8.82301025390629,0.29282034319084005,17.35320016462174,4.557915298548579,13.088105209264,-13.922726164180489,82.53189150808056,29.454230147653632,4.265094955357719,9,-6.182754516601591,-7.307754516601591,-12.182750701904325,-22.75775146484378,15.819244384765625,4,0.06936630330197358,6.56751152361591,195.27850341796875,-1.0272864523456482,187.80491638183597,1.454807656290969,184.08526611328125,0.06936630330197358 1637,2016-09-26,192.8280334472656,193.8950042724609,192.1999969482422,193.3000030517578,62072.0,-0.003255051663662245,1.039754312838016,0.8703886090554488,63.1741403895264,53.33127715564469,-7.9642299174306,-8.501487692322002,-6.547253077273837,-28.72781519390736,9.155193872910472,1.6950073242187216,-1.2435566525845445,7.905863952636679,-1.3294346046471048,17.141162509920463,3.288214673994787,12.52351323127857,-11.681514033602213,76.28603448231604,19.786625424483418,4.6176492786418954,9,-5.153038024902315,-6.678039550781222,-10.982986450195284,-22.12803649902341,19.742340087890653,0,0.062245463346326524,-3.632449041416075,193.45774841308597,6.56751152361591,195.27850341796875,-1.0272864523456482,187.80491638183597,0.062245463346326524 1638,2016-09-27,195.660888671875,196.1999969482422,191.8999938964844,194.3999938964844,305206.0,0.014691096382436264,2.6766125665379152,-2.6715592771004224,64.37071367855478,55.656555181357284,-9.199675511277235,-11.041852799830338,-9.01453825861745,-30.934329476770756,10.263087650919546,4.300003051757784,-0.626627008623359,10.193629455566395,-0.21367619995317,20.60093511108596,4.989976627806612,15.397282283326177,-13.0640218099295,95.18653193515559,36.851625713081376,5.203652827759785,9,-7.7108917236328125,-9.235893249511719,-13.798393249511719,-24.960891723632812,12.4171142578125,1,0.06601747570271521,1.039754312838016,192.8280334472656,-3.632449041416075,193.45774841308597,6.56751152361591,195.27850341796875,0.06601747570271521 1639,2016-09-28,196.31494140625,197.6499938964844,195.3500061035156,196.0,122992.0,0.003342787303147965,-1.8484069692731853,0.24977612120919312,64.69906064702477,57.488192925089145,-8.351741386648825,-11.134499998046294,-9.392139289969322,-30.890479937675877,10.866943549241439,2.299987792968807,0.8282879789174729,10.128855895996082,-1.1975668549333705,21.455278646925535,4.465644520531356,15.792067271460809,-12.08569893394889,79.98989134337609,20.138975772482254,5.6632113754647335,9,-7.639945983886719,-9.164947509765625,-14.91494369506836,-25.614944458007812,11.113052368164091,2,0.04615871539324412,2.6766125665379152,195.660888671875,1.039754312838016,192.8280334472656,-3.632449041416075,193.45774841308597,0.04615871539324412 1640,2016-09-29,202.27001953125,202.5,197.96890258789062,199.3000030517578,391732.0,0.03033430915824531,1.6420567025673194,9.430377906976744,72.4801805370567,60.87335403835179,-12.642366047259856,-16.2930157659232,-15.172665310360998,-36.11038336049114,11.753656466176729,6.18505859375,2.3818372275996467,15.047913360595714,1.868211928426831,28.227614792764598,8.458062644511273,21.637764076680156,-16.161871859563234,97.83037418559859,33.84289504161457,6.5898507160844355,9,-9.470016479492188,-12.695022583007812,-13.032520294189453,-31.570022583007812,0.5299835205078125,3,0.021694982969180376,-1.8484069692731853,196.31494140625,2.6766125665379152,195.660888671875,1.039754312838016,192.8280334472656,0.021694982969180376 1641,2016-09-30,200.95697021484372,201.62217712402344,199.1499938964844,199.875,166626.0,-0.0064915666664253635,1.0495768447418454,0.3642977142768974,82.70452547816456,64.43963631518822,-9.289634745536546,-14.41364364899556,-13.675047648353853,-34.0862817439243,12.936209058749343,3.1200256347655966,3.64459634706418,12.906182861328091,-1.5448247586886907,27.357190481344873,5.680679051319686,20.131686671336496,-12.226126170626827,85.44312361627304,13.311649163214426,7.225503810008398,9,-7.831970214843722,-11.381973266601534,-11.769470214843722,-30.256973266601534,5.915786743164091,4,0.0409043611212101,1.6420567025673194,202.27001953125,-1.8484069692731853,196.31494140625,2.6766125665379152,195.660888671875,0.0409043611212101 1642,2016-10-03,201.7792205810547,202.3999938964844,200.8999938964844,201.0,49015.0,0.004091673781366767,-2.0636229061162665,0.7201867208213649,82.00914821481173,67.63489728140112,-8.392452715453715,-14.883871043084412,-14.191269606429046,-34.19495461166804,14.549167340813352,1.5,4.701524101891152,13.020494842529303,-2.6753735836434487,28.716363268702054,5.172560629442927,20.868429055615678,-10.84531158391249,93.20019807624206,14.648782214412876,7.847934213086376,10,-8.029220581054688,-12.2042236328125,-12.8917236328125,-30.72821044921875,5.166168212890625,0,0.03715829704964624,1.0495768447418454,200.95697021484372,1.6420567025673194,202.27001953125,-1.8484069692731853,196.31494140625,0.03715829704964624 1643,2016-10-04,204.57749938964844,208.6999969482422,202.6721954345703,204.875,289759.0,0.013868022686060799,-1.9345872844307264,-0.38179254704603754,82.49119290188058,70.28876307235187,-8.91580966231038,-16.876351598923634,-16.69580324707482,-36.23514504053546,16.184073843267925,6.9207763671875,6.332856062276846,14.757902526855474,-2.2175633397213232,31.733368393432272,6.270169593567061,23.245635460143887,-11.79301583204898,69.11984729770667,-13.160083468687631,8.487732933288406,10,-4.7384490966796875,-11.902503967285156,-15.69000244140625,-33.5264892578125,12.691009521484375,1,0.039070152726249585,-2.0636229061162665,201.7792205810547,1.0495768447418454,200.95697021484372,1.6420567025673194,202.27001953125,0.039070152726249585 1644,2016-10-05,205.5064239501953,207.1000061035156,203.1000061035156,203.8000030517578,91692.0,0.00454069760026532,-1.5753160888486724,-5.735856798481818,81.93460891147639,72.36005567523166,-7.900540863866496,-17.064003887041707,-17.334317660148855,-36.39288330739484,17.948870072502267,4.0,7.519850124917326,14.660812377929688,-3.52217916999831,32.843803925857685,5.569316603965689,23.752308151893686,-9.857147982280168,70.24000637021469,-13.65062750438726,9.091495773964002,10,-5.206428527832031,-12.831428527832031,-16.993927001953125,-34.00642395019531,23.364837646484375,2,0.012513375154225903,-1.9345872844307264,204.57749938964844,-2.0636229061162665,201.7792205810547,1.0495768447418454,200.95697021484372,0.012513375154225903 1645,2016-10-06,207.7721099853516,208.8500061035156,206.5,207.875,45218.0,0.011024891541616011,1.289447669449043,-0.06029580084410667,86.41665966500337,75.58669226927769,-9.17219025073615,-18.508330914570053,-19.225328153855486,-37.94887159030131,19.665850221928345,3.343582153320284,8.886985432446522,15.802629089355491,-3.668715350330757,35.27397352904174,6.066956869512353,25.53830130919863,-9.773704240977565,88.88768286927848,3.0886488960153144,9.73567221984313,10,-7.397109985351591,-15.022109985351591,-19.922111511230497,-36.27210998535159,15.148574829101534,3,-0.0016562194558343846,-1.5753160888486724,205.5064239501953,-1.9345872844307264,204.57749938964844,-2.0636229061162665,201.7792205810547,-0.0016562194558343846 1646,2016-10-07,211.28575134277344,211.3000030517578,208.1000061035156,209.75,98070.0,0.0169110346796284,3.0914012583524726,-14.92614563251191,86.43437548317671,78.17116283523885,-11.053360572523758,-20.908045771449935,-22.46808371076588,-40.71568904142913,21.146535816590678,3.5278930664062216,9.960625736974265,17.92855606079101,-2.918183439442089,38.77529556102411,7.505186310674446,28.351925810907574,-11.117025526571098,99.86296445732312,14.117989790395029,10.423369750116553,10,-9.685752868652344,-17.310752868652344,-23.64025115966797,-39.78575134277344,21.06549072265625,4,-0.04016242570588213,1.289447669449043,207.7721099853516,-1.5753160888486724,205.5064239501953,-1.9345872844307264,204.57749938964844,-0.04016242570588213 1647,2016-10-10,209.4530792236328,211.1499938964844,208.8999938964844,208.75,43847.0,-0.008673903031764074,-10.163720331606223,0.45780798235416853,84.6932127550438,80.42921828818206,-7.391743781127218,-17.417616529597296,-20.38663973665257,-38.12796874882895,22.030849625589447,2.385757446289034,10.24755451490131,14.476528930664074,-6.071303025746033,35.02436088707418,4.20261295245902,24.750444908869127,-7.0580979603193725,78.59335870626353,-8.53640484845252,10.27391597820506,10,-6.128074645996094,-15.478080749511719,-22.965579986572266,-37.95307922363281,17.828475952148438,0,-0.012319333166116886,3.0914012583524726,211.28575134277344,1.289447669449043,207.7721099853516,-1.5753160888486724,205.5064239501953,-0.012319333166116886 1648,2016-10-11,206.86595153808597,210.3000030517578,206.1999969482422,210.3000030517578,104243.0,-0.012351824547704893,1.387853581807033,-4.884302363435079,76.90133638385585,81.78502670338551,-3.4062286555589765,-13.343560618007558,-17.5901157429077,-34.87195619635693,22.99039689061658,4.100006103515625,11.00095094846057,10.511103820800798,-9.293857247105194,30.31606488870679,0.6086232868478021,20.413584354753795,-2.68996591708364,45.92618092836794,-38.704940980890186,9.902480533953,10,-2.231498718261747,-12.890953063964872,-20.37845230102542,-35.365951538085966,20.509048461914034,1,0.0003840035311211132,-10.163720331606223,209.4530792236328,3.0914012583524726,211.28575134277344,1.289447669449043,207.7721099853516,0.0003840035311211132 1649,2016-10-12,210.24203491210938,210.6000061035156,207.1000061035156,207.1000061035156,47858.0,0.01632015007265153,-1.2278599040384996,-0.9149626311907523,73.88038693702772,81.94060519227119,-5.139467450655957,-15.206588088680519,-20.551971566077327,-37.55309726380909,24.015557525400276,3.7340545654296307,11.762708693298435,12.43166275024413,-6.936554944779147,31.799880445267405,2.747553902732477,22.11577159775578,-4.6412458049559575,79.25555149984741,-3.5349657892865167,9.684108847511638,10,-5.017036437988281,-16.26703643798828,-23.84203338623047,-38.742034912109375,19.768829345703125,2,0.03342088085268391,1.387853581807033,206.86595153808597,-10.163720331606223,209.4530792236328,3.0914012583524726,211.28575134277344,0.03342088085268391 1650,2016-10-13,205.4589080810547,207.0,205.1499938964844,208.875,174392.0,-0.02275057332399888,-12.080930402595452,-1.087224887818324,67.49820681357438,80.25101422953895,0.16044579345819443,-9.136618500527476,-15.345374007204043,-32.08764781118322,25.02799555369296,5.092041015624972,12.218089989882458,6.5341949462890625,-11.82619124334957,24.894581135927695,-2.6459981485302535,15.714388041108379,5.841094970703125,5.022987393529347,-74.58639647740668,9.180193094819318,10,0.6410903930664062,-11.483909606933594,-19.05890655517578,-33.95890808105469,23.945358276367188,3,0.11395151339161558,-1.2278599040384996,210.24203491210938,1.387853581807033,206.86595153808597,-10.163720331606223,209.4530792236328,0.11395151339161558 1651,2016-10-14,207.0310821533203,209.25,206.8999938964844,208.375,68853.0,0.007652012205016545,-1.9263611921298078,0.39340798742166455,70.15474451543226,78.93385826294123,-0.5135060851355036,-9.18585703015674,-16.525218998553555,-33.01941648228626,26.170283352575506,3.7910919189453125,12.721743276053985,6.840541839599609,-9.947421901542555,23.628505580741773,-1.5534400309714727,15.234523710170691,4.145920715332039,31.351470947265152,-46.66744414686703,8.393981870571087,10,-0.04498291015625,-13.056083679199219,-20.631080627441406,-34.331085205078125,24.343475341796875,4,0.07674984111499494,-12.080930402595452,205.4589080810547,-1.2278599040384996,210.24203491210938,1.387853581807033,206.86595153808597,0.07674984111499494 1652,2016-10-17,205.06646728515625,206.7124938964844,205.0500030517578,207.0,64681.0,-0.009489468188690342,1.44750202174493,1.4387283565143343,63.684121726621264,76.84418368791242,2.197536388666009,-5.960733655437082,-14.25352765194836,-30.446081151691203,27.867672258213393,1.9810791015625,12.298876828728964,3.8816764831543082,-11.45627862699834,19.219631593306957,-3.787301071922002,11.550654038230618,5.989995404052735,0.296652690906593,-72.42975390741394,7.668977555076324,10,2.1335372924804688,-11.091468811035156,-18.866470336914062,-32.36647033691406,31.426483154296875,0,0.13305332237636125,-1.9263611921298078,207.0310821533203,-12.080930402595452,205.4589080810547,-1.2278599040384996,210.24203491210938,0.13305332237636125 1653,2016-10-18,209.260009765625,210.0500030517578,208.3500061035156,208.75,52771.0,0.020449674371370463,-1.5954200251595076,-0.26377095236592063,67.07511077906018,75.19312833986618,-1.4102431658205603,-8.61314535205571,-18.187809996399835,-34.015197151361576,29.82573262330138,4.9835357666015625,11.770481980251134,6.816481781005848,-6.627970402132064,20.26093396414376,0.094255689436892,13.538707872574804,1.556194538085947,75.85593511581591,3.881078957568022,6.72222609156896,10,-1.0850067138671875,-14.160011291503906,-25.060012817382812,-36.56001281738281,29.560623168945312,1,0.08612035061233492,1.44750202174493,205.06646728515625,-1.9263611921298078,207.0310821533203,-12.080930402595452,205.4589080810547,0.08612035061233492 1654,2016-10-19,207.66395568847656,208.6000061035156,207.1499938964844,207.0,62538.0,-0.007627133721995194,-6.967802792102554,1.3018489707994256,58.03931771425817,72.04009034533891,0.5856264706393404,-5.747706137502348,-16.457385226056203,-31.78921860181748,32.09370523701758,2.1100158691405966,11.249259703750937,4.227475738525385,-7.486869875582556,15.941821352633326,-1.6296970685285999,10.08464854557937,2.921600565156268,52.279052734375,-15.746743970722221,5.857172807053977,10,0.51104736328125,-12.163955688476562,-23.463958740234375,-34.963958740234375,34.080230712890625,2,0.09491798538737561,-1.5954200251595076,209.260009765625,1.44750202174493,205.06646728515625,-1.9263611921298078,207.0310821533203,0.09491798538737561 1655,2016-10-20,208.4803466796875,212.0,205.25,211.75,35593.0,0.003931308100649122,2.5812311777468344,-4.924505320249121,61.381614606080745,69.2564502478838,-0.13380735570615343,-5.822878526894897,-17.063574388650352,-31.914637349331656,33.29791433431096,6.75,10.483096013836729,4.383774566650402,-6.873939230964282,15.641488364265086,-1.245082332156926,10.01263146545773,-3.4303436279296875,49.3574839453318,-15.784980175537875,5.628856898807338,10,0.04465484619140625,-12.630348205566406,-24.280349731445312,-35.78034973144531,34.592910766601534,3,0.10327360790129925,-6.967802792102554,207.66395568847656,-1.5954200251595076,209.260009765625,1.44750202174493,205.06646728515625,0.10327360790129925 1656,2016-10-21,206.877197265625,207.8000030517578,206.5500030517578,207.625,92871.0,-0.007689690849016162,1.2772635031829427,0.22871009893597163,57.53437137912637,66.23880120611521,0.8696806281865292,-3.333753429658884,-15.287943791894463,-29.68639074080437,34.5590493902289,1.9303436279296875,9.664794598777917,2.109652709960926,-8.021485282990142,12.240790702911994,-2.9559162865145936,7.175221706436446,-1.6881942749023438,26.290575772545143,-33.844452536373595,5.0655689964755295,10,1.6478042602539062,-11.027198791503906,-22.677200317382812,-34.17720031738281,43.5836486816406,4,0.10889102032290543,2.5812311777468344,208.4803466796875,-6.967802792102554,207.66395568847656,-1.5954200251595076,209.260009765625,0.10889102032290543 1657,2016-10-24,204.8307037353516,208.0040740966797,204.6499938964844,207.9499969482422,37251.0,-0.009892310787862013,1.0784723469841064,4.171278158667935,50.38271883980427,63.29228814566503,2.449083592539921,-0.36042376015925015,-13.10448882467125,-27.053211369248203,35.94087509723329,3.354080200195284,8.359338026617934,-0.5369743347167741,-8.969850534763026,7.895901865329478,-4.753412434739886,3.6794637653063376,7.169296264648409,2.4586352218231737,-54.2042700423221,4.216438100023125,10,3.4942932128905966,-7.280700683593778,-20.980709075927763,-32.1307067871094,33.245132446289034,0,0.1295892328430468,1.2772635031829427,206.877197265625,2.5812311777468344,208.4803466796875,-6.967802792102554,207.66395568847656,0.1295892328430468 1658,2016-10-25,208.5779266357422,209.3999938964844,205.4499969482422,208.5,155791.0,0.01829424413457148,3.58752226268629,-0.024982145128310717,54.2780996425247,61.1142562240536,-1.1507735221241546,-3.2573215251334773,-16.654027925155674,-30.193771043911,37.07448252628261,4.5692901611328125,6.806981416156447,2.56439666748048,-4.625217138409113,9.754010473370073,-1.0304102354643305,6.159203570425291,3.2750732421874886,53.441217380472736,-1.4421358192403346,3.5948069029448027,10,-0.2529296875,-10.702926635742188,-24.72793197631836,-35.8779296875,28.931655883789062,1,0.13383498558052787,1.0784723469841064,204.8307037353516,1.2772635031829427,206.877197265625,2.5812311777468344,208.4803466796875,0.13383498558052787 1659,2016-10-26,205.3765869140625,206.1999969482422,203.5408935546875,207.125,158920.0,-0.015348410895226094,-53.348152598377894,-22.436655570785195,46.74818522002921,58.80869826921524,1.439166178728641,0.6932450624391606,-13.370683017829265,-26.447528112934663,37.837536401238026,5.0370330810546875,5.278211184077151,-1.0900253295898494,-6.667564913791978,4.487514254612279,-3.8787951216909278,1.698744462511229,6.332352844238272,21.700795128216228,-27.688184867022763,2.7887697921010703,10,2.39385986328125,-6.8765869140625,-21.526592254638672,-32.67658996582031,39.396514892578125,2,0.16284254462998793,3.58752226268629,208.5779266357422,1.0784723469841064,204.8307037353516,1.2772635031829427,206.877197265625,0.16284254462998793 1660,2016-10-27,206.65826416015625,208.4499969482422,204.1999969482422,205.75,697901.0,0.0062406200499867115,-1.1206154876925303,-0.5194791593939817,43.31320240512774,55.82630470140362,0.38611277104325836,-0.25594181215689105,-14.427103860665113,-27.190672735291002,38.04952133426485,4.25,4.305513030406303,-0.02776031494141762,-5.243727856625355,5.18820722674252,-2.6357440857833865,2.5802234559005512,4.723953749999993,53.205619013390994,9.77985512513169,2.6079837708419653,10,1.1121826171875,-5.169212341308594,-22.395767211914062,-33.95826721191406,34.887939453125,3,0.16977749418247323,-53.348152598377894,205.3765869140625,3.58752226268629,208.5779266357422,1.0784723469841064,204.8307037353516,0.16977749418247323 1661,2016-10-28,209.17698669433597,210.5500030517578,207.1999969482422,207.5,134375.0,0.012187862626329649,-1.9424828279443793,1.8463644916336581,49.60879800191648,54.26237984310309,-2.0072898178588616,-2.2422262682937344,-16.773441459675723,-29.1701683822441,38.381974937749625,3.8917388916015625,3.3474939082747994,2.0799613952636946,-2.4907555620891344,6.650678352616524,-0.2053970834127199,4.365319873940109,1.891578241601536,80.41097292037249,39.72209095777984,2.2853584786764154,10,-1.406539916992216,-7.226989746093778,-23.051986694335966,-36.37698364257815,32.77371215820307,4,0.16204588892699112,-1.1206154876925303,206.65826416015625,-53.348152598377894,205.3765869140625,3.58752226268629,208.5779266357422,0.16204588892699112 1662,2016-10-31,209.2769927978516,210.1999969482422,207.6000061035156,208.8999938964844,97035.0,0.00047809324102066064,1.3391654711814536,0.22480733010017545,53.67530075083038,52.773512062188665,-1.6172989739161494,-1.8463822153087506,-16.56053544415653,-28.65903796171162,38.621748004364065,2.599990844726591,2.905317119350144,1.8050788879394872,-2.1124065034581747,5.722564279337149,-0.15366380775935795,3.7638215836383324,1.4904652828359133,81.83777476385099,40.08419108850248,1.9587426956988372,10,-1.506546020507841,-7.326995849609403,-22.564498901367216,-36.4519958496094,36.23284912109372,0,0.1967911168773102,-1.9424828279443793,209.17698669433597,-1.1206154876925303,206.65826416015625,-53.348152598377894,205.3765869140625,0.1967911168773102 1663,2016-11-01,212.57037353515625,214.1499938964844,209.97689819335938,214.0,140656.0,0.01573694601243547,3.825464041216615,-3.7921236896426116,53.55820352579051,52.275610485692255,-4.907833672886994,-4.753993955198098,-19.412224275975234,-31.29364515444314,38.276602847692,4.8730010986328125,2.282719558337874,4.698815917968744,0.4112785487052122,8.986353287232276,2.5550472333369783,6.84258460260051,-9.02947998046875,85.11070391987067,46.11386976160112,2.143768684631771,11,-3.7249298095703125,-9.545379638671847,-25.657878875732422,-39.74537658691406,36.211212158203125,1,0.11998597086844809,1.3391654711814536,209.2769927978516,-1.9424828279443793,209.17698669433597,-1.1206154876925303,206.65826416015625,0.11998597086844809 1664,2016-11-02,208.0780029296875,210.1000061035156,205.1000061035156,210.25,133549.0,-0.02113356876011596,4.341853868475269,1.5192759253724972,54.038430318872365,51.45970112044689,-0.39175072435162406,-0.06228225955095468,-14.580680683360754,-26.08215767645467,37.434831951614264,7.470367431640653,1.9947055520719346,0.077866363525402,-4.062747645681014,4.218480372731818,-1.992440641077792,2.148173368128596,-4.3249273681640545,38.97494644086708,-4.140922917510146,2.0703070046032033,11,0.7674407958984375,-3.3280029296875,-20.890506744384766,-34.978004455566406,48.01239013671875,2,0.14144493495446087,3.825464041216615,212.57037353515625,1.3391654711814536,209.2769927978516,-1.9424828279443793,209.17698669433597,0.14144493495446087 1665,2016-11-03,207.4279937744141,207.5,206.0970001220703,206.1999969482422,460290.0,-0.003123872519542825,1.0451754971306553,-0.5653768335862549,50.629918971671614,50.6925397418408,0.10424640662159845,0.590921591982493,-13.513545167254165,-24.77190976597379,36.34825178544715,1.9810028076171875,1.1391674323530765,-0.5549369812011378,-4.702394825969861,3.592520863567586,-2.6286659035854996,1.518791941183224,-3.4669798461914354,25.723655370089826,-18.100404257833677,2.073728922384358,11,1.4174499511718466,-1.368545532226591,-19.515499114990263,-33.6029968261719,43.047622680664006,3,0.18003890098286712,4.341853868475269,208.0780029296875,3.825464041216615,212.57037353515625,1.3391654711814536,209.2769927978516,0.18003890098286712 1666,2016-11-04,202.8000030517578,206.5948028564453,202.8000030517578,203.8000030517578,7181.0,-0.022311312173656783,-6.589599609375,-0.8143343522453153,46.68338649828939,50.28150281500581,4.574079215490912,4.796504716754214,-8.476052963919017,-19.45725711265331,34.647595958408395,4.627990722656278,0.7221056482009942,-4.758640289306641,-9.208605416944636,-0.3086751616686456,-6.983622853125638,-2.533657725487643,11.349990844726591,0.0,-47.292213117653134,2.2249825638189904,11,5.674995422363281,3.849990844726591,-11.612503051757812,-13.225006103515625,49.800003051757784,4,0.1910562129115687,1.0451754971306553,207.4279937744141,4.341853868475269,208.0780029296875,3.825464041216615,212.57037353515625,0.1910562129115687 1667,2016-11-07,206.8727569580078,208.5,206.3999938964844,208.5,277441.0,0.020082612647745135,1.5810601727257887,1.6272430419921875,46.49423821818358,49.41662932341235,0.9179890787761735,0.5486578389423471,-12.169439621057506,-22.907195004487505,32.97037686850509,5.6999969482421875,0.18085329390896732,-0.556870269775402,-4.924431324553041,3.8106907850022367,-2.7406507971642213,1.6269102576134173,7.050237121582057,35.88332327283131,-7.473735851275485,2.1837805273888216,11,1.6022415161132812,0.6522369384765909,-15.522758483886719,-17.297760009765625,42.536590576171875,0,0.16956288691822063,-6.589599609375,202.8000030517578,1.0451754971306553,207.4279937744141,4.341853868475269,208.0780029296875,0.16956288691822063 1668,2016-11-08,206.9453887939453,209.8000030517578,206.1000061035156,207.625,355788.0,0.0003510942523583527,-2.1218642376645023,0.41764579015969167,48.895332962389894,49.65520129478577,0.6586975893227418,0.5083455207933412,-11.779236437439238,-22.375388152615585,32.11324594350932,3.699996948242216,-0.10834183509970785,-0.4882102966308537,-4.8537570220954365,3.877336428833729,-2.670983659363145,1.6945630661014377,6.755145465087907,56.78608231799743,13.956236132870465,2.1827733627322847,11,1.5296096801757812,1.4657058715820312,-15.282890319824219,-17.370391845703125,40.111328125,1,0.18635086942380963,1.5810601727257887,206.8727569580078,-6.589599609375,202.8000030517578,1.0451754971306553,207.4279937744141,0.18635086942380963 1669,2016-11-09,217.2685089111328,218.0,201.6634979248047,207.375,25937.0,0.049883305819711676,1.877033398319671,-14.557601203439683,60.45441426592875,51.559780390430326,-8.716823765328598,-9.761874712469847,-21.419090504180588,-32.02523959028093,31.574338044591837,16.336502075195312,0.32961032675879665,9.48358612060548,3.3810402484239717,15.586131992786989,6.432313184514726,12.534859056696234,-14.468505859375,95.52235181374688,51.30742594096138,3.0512729360907516,11,-7.436759948730469,-7.436759948730469,-21.011486053466797,-24.59351348876953,30.310745239257812,2,0.14504208152464493,-2.1218642376645023,206.9453887939453,1.5810601727257887,206.8727569580078,-6.589599609375,202.8000030517578,0.14504208152464493 1670,2016-11-10,228.8712615966797,234.6000061035156,220.96620178222656,226.25,972109.0,0.053402827421679566,-1.0674730576332325,0.2649476156765852,71.13575330899812,53.9516643134394,-18.816006274399143,-20.57562268322485,-32.1771302730869,-42.88691150037306,32.10898776003768,17.331497192382784,0.6523373376278983,19.915721130371082,8.782920007071198,31.048522253670967,14.34932056872114,25.482121692021025,-27.207763671875,82.60670355293223,34.63220343341531,5.566400561649938,11,-10.739509582519531,-10.739509582519531,-32.383766174316406,-36.196266174316406,22.70103454589841,3,0.11892769445948392,1.877033398319671,217.2685089111328,-2.1218642376645023,206.9453887939453,1.5810601727257887,206.8727569580078,0.11892769445948392 1671,2016-11-11,222.92068481445312,232.56809997558597,222.1999969482422,231.75,82133.0,-0.02599966785132135,-1.018968949636018,-3.368345683899247,66.17066682816258,55.340038322031866,-11.969596356278089,-14.096326732625272,-25.524924539952167,-36.287292269904015,32.34774509464284,10.368103027343778,1.4874384701028305,13.170664215087896,0.46004509669020877,25.881283333485584,6.8153546558890525,19.52597377428674,-21.257186889648438,64.53989225059502,10.361476426037825,6.35530955919884,11,-4.788932800292969,-4.788932800292969,-26.358184814453125,-30.170684814453125,25.808181762695312,4,0.1236086802064158,-1.0674730576332325,228.8712615966797,1.877033398319671,217.2685089111328,-2.1218642376645023,206.9453887939453,0.1236086802064158 1672,2016-11-14,232.3512420654297,233.8999938964844,225.7700958251953,230.1000061035156,261821.0,0.04230454100222247,2.0399303921148886,-0.2549728846014293,69.29091994185514,57.088117923816824,-19.872688645108155,-22.53326138256753,-34.23416045001261,-45.00678418057865,33.1740117253103,10.979309082031278,2.7036428808448534,21.236982727050787,5.216825518792859,37.257139935308714,13.226904122921837,29.247061331179736,-29.37028381347656,93.17242730806711,37.29381053502607,8.01007860412896,11,-14.219490051269531,-14.219490051269531,-34.563743591308594,-38.376243591308594,4.375213623046875,0,0.08714721667975378,-1.018968949636018,222.92068481445312,-1.0674730576332325,228.8712615966797,1.877033398319671,217.2685089111328,0.08714721667975378 1673,2016-11-15,227.28155517578125,232.01119995117188,226.8000030517578,228.875,124287.0,-0.021819065155764594,-3.0767431033865327,-0.7078088886177615,67.25174576759215,58.55626408478569,-13.965376309611088,-16.911269782343084,-28.349844675982354,-39.07358049403575,33.56088009622409,5.551239013671875,3.4481532114709808,15.266218566894537,-2.270331138219376,32.80276827200845,6.497943714337595,24.03449341945148,-23.035835009765634,77.78012505750456,16.852104590759453,8.768274852556951,11,-9.149803161621094,-9.149803161621094,-28.631553649902344,-33.306556701660156,13.687606811523438,1,0.09735850470261265,2.0399303921148886,232.3512420654297,-1.018968949636018,222.92068481445312,-1.0674730576332325,228.8712615966797,0.09735850470261265 1674,2016-11-16,227.375,229.6999969482422,226.9499969482422,229.1000061035156,21295.0,0.000411141256695835,-1.1359122046030956,1.0825640632780302,66.62712644038521,60.33373158130942,-12.330348614866836,-16.287358843999755,-27.663199459596882,-38.36996405575289,34.313209852711694,2.75,4.109395008547239,14.37411117553711,-4.310691059045297,33.058913410119516,5.03171005824592,23.7165122928283,-21.915108396484385,47.00667595592648,-14.282748060850281,9.342401117291198,11,-9.243247985839844,-9.243247985839844,-28.070274353027344,-33.400001525878906,10.226898193359375,2,0.0865606021723817,-3.0767431033865327,227.28155517578125,2.0399303921148886,232.3512420654297,-1.018968949636018,222.92068481445312,0.0865606021723817 1675,2016-11-17,230.0108642578125,231.3000030517578,227.34759521484372,228.8999938964844,130918.0,0.011592586070643174,1.1427212415002719,-0.6439805395842488,66.68976117233382,62.5566621006477,-12.76872212068514,-18.15850241121703,-29.482209358048806,-40.26985815753386,34.67528408265487,3.952407836914091,4.673729918573571,15.93344955444337,-4.087878640061035,35.95477774894778,5.922785457191168,25.944113651695574,-23.385368074296878,66.75956706761194,7.5630084627438166,10.010664097252201,11,-11.879112243652344,-11.879112243652344,-30.410865783691406,-36.035865783691406,5.6891326904296875,3,0.07638069596958785,-1.1359122046030956,227.375,-3.0767431033865327,227.28155517578125,2.0399303921148886,232.3512420654297,0.07638069596958785 1676,2016-11-18,229.40426635742188,231.0,229.0500030517578,230.75,30224.0,-0.0026372576023657723,1.1129776293381393,-1.2114227631109344,65.99389519790648,64.72329065395024,-8.930589445010554,-16.630347369738615,-27.99212021839861,-38.99958242699773,35.05692525389465,1.9499969482421875,5.641806435672493,14.200498199462885,-6.6334332640414,35.03442966296717,3.783532467710728,24.617463931215042,-21.659789777106255,44.70130499004303,-11.150815365623572,10.416965731752148,11,-11.272514343261719,-11.272514343261719,-29.36676788330078,-35.42926788330078,11.369232177734375,4,0.09663303188362438,1.1427212415002719,230.0108642578125,-1.1359122046030956,227.375,-3.0767431033865327,227.28155517578125,0.09663303188362438 1677,2016-11-21,231.3745574951172,233.13034057617188,230.1000061035156,231.8000030517578,201193.0,0.008588729272478002,-1.0375089771211456,0.31614395537111367,65.26347131693424,66.54197269334405,-7.889457299044722,-17.40230301274886,-28.829375703179892,-40.34036571842606,36.07845770493332,3.72607421875,6.985766217331218,14.84359664916991,-6.581501666510206,36.26869496485003,4.131047491329866,25.556145807009955,-22.555859733873575,72.26398949055717,19.282040722784146,10.712549157840053,11,-13.242805480957031,-13.242805480957031,-30.89400863647461,-37.399559020996094,6.726989746093722,0,0.07500526103609073,1.1129776293381393,229.40426635742188,1.1427212415002719,230.0108642578125,-1.1359122046030956,227.375,0.07500526103609073 1678,2016-11-22,236.49295043945312,239.3999938964844,235.9499969482422,238.875,155689.0,0.02212167577865154,1.0104658503836719,5.598952729359444,72.83254159681958,67.91732017455415,-9.360066262945935,-21.420377603677082,-32.80391637168515,-44.80118920438548,37.09569355900753,8.025436401367216,9.168169746413469,18.566238403320312,-4.268100130923244,41.40057693756387,7.149069136198534,29.98340767044209,-26.64300034451864,76.65024763366134,20.991985145446492,11.417169267121785,11,-6.309852600097656,-15.961204528808594,-35.90544891357422,-42.51795196533203,3.1070556640624716,1,0.0009873666364665912,-1.0375089771211456,231.3745574951172,1.1129776293381393,229.40426635742188,1.1427212415002719,230.0108642578125,0.0009873666364665912 1679,2016-11-23,238.8206329345703,240.1999969482422,237.5,237.625,63131.0,0.009842502665689867,-2.7353838359316454,-0.5019345333418743,74.56297947612931,68.29812308201316,-9.28555302535193,-22.2550784383655,-33.9961600986922,-46.41187735188316,38.73929910582199,3.7070465087890625,11.353099139407647,19.22171859741212,-4.619017909347519,43.06245510417176,7.301350344032301,31.14208685079194,-27.19768021154283,89.26765563134059,28.590914805889703,11.920368253379825,11,-7.620635986328125,-17.888885498046875,-37.18313217163086,-44.84563446044922,5.5635223388671875,2,0.00899641302484544,1.0104658503836719,236.49295043945312,-1.0375089771211456,231.3745574951172,1.1129776293381393,229.40426635742188,0.00899641302484544 1680,2016-11-24,241.7441864013672,244.25,241.7441864013672,244.1999969482422,117805.0,0.012241628501159951,-1.0407222387911323,-2.053983690034075,81.3066673339545,69.97990091599004,-11.388694169648033,-23.626659824422433,-35.79267541435496,-48.649505365077005,40.19927749859949,5.4293670654296875,13.754613059425168,20.390975952148438,-4.5772563164806,45.359208220777475,7.906859817833919,32.875092086462956,-27.83507014032253,83.51438090964486,14.536095670722887,12.484116134314519,11,-6.734138488769531,-18.787437438964844,-39.90668487548828,-47.769187927246094,-1.507171630859375,3,-0.017135006511099227,-2.7353838359316454,238.8206329345703,1.0104658503836719,236.49295043945312,-1.0375089771211456,231.3745574951172,-0.017135006511099227 1681,2016-11-25,243.07325744628903,243.6000061035156,242.57757568359372,243.5,145162.0,0.005497840774194129,2.2626171637251895,0.17376851575704508,80.44401076688382,71.21913322988212,-10.681804274997944,-23.490471817373447,-35.909038917801496,-49.30983318459107,41.425813685819364,1.855819702148409,15.046267436789691,20.025233459472616,-6.0405219155196335,46.090988834464866,6.9923557719764915,33.05811114696874,-26.130052811348833,91.68379461984553,17.75420942403734,13.032877687496132,11,-7.548255920410128,-20.11650848388669,-40.885757446289034,-48.74826049804685,-2.4732513427734375,4,-0.030333491127365497,-1.0407222387911323,241.7441864013672,-2.7353838359316454,238.8206329345703,1.0104658503836719,236.49295043945312,-0.030333491127365497 1682,2016-11-28,250.4608459472656,252.28643798828125,246.3000030517578,250.25,101709.0,0.030392436332116857,2.10014934690362,-0.49408231129535585,82.5864844822129,72.92299308706221,-17.02025900149397,-29.127872905197734,-42.08483831043674,-55.96923637021132,42.87417375975827,9.213180541992216,14.943872460639199,25.353629302978476,-2.572129925615485,53.27938853157244,11.390749688681495,39.316508917275456,-30.786961775819407,88.82503210741372,12.201173607863737,13.962879614296984,11,-10.842628479003878,-23.485877990722628,-48.2733459472656,-56.13584899902341,-10.047546386718722,0,-0.038678091082344324,2.2626171637251895,243.07325744628903,-1.0407222387911323,241.7441864013672,-2.7353838359316454,238.8206329345703,-0.038678091082344324 1683,2016-11-29,238.07583618164062,244.1999969482422,237.1499938964844,242.3000030517578,74838.0,-0.049448885788050956,-1.320663406891749,-20.034375452311284,65.11477831649603,72.75495440663008,-3.2889230721019374,-15.530333158329995,-28.571630933599067,-43.00447146437554,43.09975430732081,13.310852050781193,15.308370053819232,11.693346405029303,-16.151200870551463,39.53789368061007,-2.2289272327610945,25.6156200428197,-14.488445552174227,6.116643245542585,-65.30285304085487,13.922273637790385,11,1.741180419921875,-11.100868225097656,-35.138336181640625,-43.75083923339844,1.397857666015625,1,0.00010799525051607972,2.10014934690362,250.4608459472656,2.2626171637251895,243.07325744628903,-1.0407222387911323,241.7441864013672,0.00010799525051607972 1684,2016-11-30,237.50958251953125,238.4499969482422,235.7124938964844,236.375,163904.0,-0.0023784591968306623,-1.2259789567720765,-0.2685932053389203,57.473297910960035,71.7309029331441,-1.2671516058599366,-13.329495372726484,-26.98041237841508,-41.95019531771686,44.604439632156044,2.737503051757784,14.645894003517867,9.655513763427734,-17.20949545708808,36.52052298394355,-3.776990846830188,23.088018373685657,-10.47830620700708,10.842854380909264,-56.71763342271168,13.432504610257913,11,3.1586380004882812,-10.534614562988281,-34.409584045410156,-43.18458557128906,11.263015747070341,2,0.008801428396315147,-1.320663406891749,238.07583618164062,2.10014934690362,250.4608459472656,2.2626171637251895,243.07325744628903,0.008801428396315147 1685,2016-12-01,244.77310180664062,244.8000030517578,237.5,238.0,55574.0,0.030582005197672624,1.1385983263598327,5.969686373661843,68.485312378184,72.00772706428604,-6.9469824512097205,-18.60568389388331,-33.35436439717947,-48.675986494819256,46.359711169336,7.3000030517578125,14.689567315774639,15.051777648925793,-11.014969498382158,41.11852479623374,2.0184040752718033,28.085151222579782,-14.711206093025595,54.667783721080035,-12.72642126057523,13.033373573653977,12,-3.5798797607421875,-17.798133850097656,-41.63787841796875,-50.44810485839844,7.2669830322265625,3,-0.0015890084749196065,-1.2259789567720765,237.50958251953125,-1.320663406891749,238.07583618164062,2.10014934690362,250.4608459472656,-0.0015890084749196065 1686,2016-12-02,241.54620361328125,242.9499969482422,239.1999969482422,241.625,21877.0,-0.013183222214949386,1.7484706487580661,-0.011633722475793116,58.69025674719587,71.27736988987067,-2.0301120796346197,-12.993359874020257,-29.19835746819487,-44.93403204002371,49.04294903281685,5.5731048583984375,14.800823754816065,9.887569427490234,-13.361718274780003,33.13685712976047,-1.7370744236448843,21.512213278625353,-8.817362826706272,35.198077684382916,-27.74006585184417,11.624643851135117,12,2.4532623291015625,-14.571235656738281,-36.91645431518555,-47.22120666503906,10.802856445312472,4,-0.005420034855399658,1.1385983263598327,244.77310180664062,-1.2259789567720765,237.50958251953125,-1.320663406891749,238.07583618164062,-0.005420034855399658 1687,2016-12-05,241.95069885253903,248.6499938964844,241.95069885253903,247.8999938964844,58567.0,0.0016746081420737635,-1.2521307127853003,75.50213013168158,65.20475781220097,70.42983835824637,-0.8678797776810825,-11.209897704214796,-28.629586790995717,-44.78624512643631,51.67814973374614,7.103790283203153,14.788545687299546,8.53816757202145,-11.968972819481706,29.045307963524607,-1.7154026237301139,18.791737767773014,-6.874946401759303,48.2180093221614,-12.31220371502129,10.253570195751573,12,2.0487670898437784,-14.975730895996065,-37.090476989746065,-47.62570190429685,10.721496582031278,0,-0.005582512286301133,1.7484706487580661,241.54620361328125,1.1385983263598327,244.77310180664062,-1.2259789567720765,237.50958251953125,-0.005582512286301133 1688,2016-12-06,245.5098419189453,248.8970031738281,243.5,246.4125061035156,94180.0,0.014710199570762361,-1.1928572092835705,0.15172624284097835,67.53705256342269,69.64917981239009,-3.367608008581982,-12.365751327672399,-31.245365115929644,-47.76340293201196,54.24247756389982,6.9463043212890625,15.029330633500791,10.169087982177729,-6.808003545193117,27.146179509548574,1.6805422184922918,18.657633745863166,-8.368807203665398,74.30953868944297,11.570144062479244,8.488545763685428,12,-1.5103759765625,-18.534873962402344,-40.649620056152344,-51.184844970703125,6.528961181640653,1,-0.02075901445971784,-1.2521307127853003,241.95069885253903,1.7484706487580661,241.54620361328125,1.1385983263598327,244.77310180664062,-0.02075901445971784 1689,2016-12-07,248.78158569335938,249.6999969482422,245.8999938964844,249.3000030517578,125318.0,0.013326324308799986,4.764545212550447,0.5743191845428448,67.9314436310737,68.16304384540332,-5.674537142181151,-13.866507776431604,-33.537361363422264,-50.47986491058961,55.807011523051756,4.190155029296875,15.37891162136728,11.86517791748048,-3.852388467667197,27.582744302628157,4.006394724906642,19.72396111005432,-9.823102585319305,92.47203701132779,28.991935739835654,7.858783192573832,12,-4.7821197509765625,-21.806617736816406,-42.84636688232422,-53.381591796875,-1.9895477294921875,2,-0.037413909955440805,-1.1928572092835705,245.5098419189453,-1.2521307127853003,241.95069885253903,1.7484706487580661,241.54620361328125,-0.037413909955440805 1690,2016-12-08,256.09039306640625,258.20001220703125,249.6999969482422,249.6999969482422,75964.0,0.029378409791372073,-1.6602467520373638,-12.326740250183958,72.59910177427751,67.2913872906693,-11.995814822305334,-20.060060223789435,-39.953271296433684,-57.272819219339965,56.16386310866619,9.418426513671875,15.005080865100268,17.81302871704102,0.40569649864229973,35.22036093543974,9.10936260784166,26.516694826240382,-15.53255537273725,88.8967502820866,22.08944699299822,8.70366610919936,12,-9.134140014648438,-26.15863800048828,-49.29267120361328,-60.690399169921875,-6.2382659912109375,3,-0.028575046147502725,4.764545212550447,248.78158569335938,-1.1928572092835705,245.5098419189453,-1.2521307127853003,241.95069885253903,-0.028575046147502725 1691,2016-12-09,250.4756164550781,256.47247314453125,250.0,255.625,59720.0,-0.021924979473447848,-1.1219079062554713,-0.8058003681939677,65.23527895447478,65.36347556536506,-5.834108319760702,-12.938452980119962,-33.450101848634006,-51.15886667273722,56.53999939738807,6.47247314453125,14.174864921574112,10.820505523681618,-5.8138173077011,27.454828355064336,2.503344107990273,19.137666939372963,-7.447874329538394,52.46324824046981,-13.089795683603171,8.317161415691354,12,-3.519363403320284,-20.543861389160128,-43.02317047119138,-55.07562255859372,0.2216644287109375,4,0.006245990751238217,-1.6602467520373638,256.09039306640625,4.764545212550447,248.78158569335938,-1.1928572092835705,245.5098419189453,0.006245990751238217 1692,2016-12-12,252.6000061035156,253.8999938964844,250.8999938964844,252.375,16787.0,0.00848142297642962,1.1239075716492135,-0.04369573591726096,63.49159363564138,65.18312171193676,-8.519012532044599,-14.195906906627869,-34.66960397391938,-52.71311846474478,56.84364358786404,3.424377441406307,12.707684536643228,11.932456970214815,-5.284740641665422,29.149654582095025,3.3238581642746965,20.541055776154934,-7.448146166567085,61.90475201893314,-2.1518493865205386,8.608598805940105,12,-5.643753051757784,-22.668251037597628,-45.03750991821286,-57.20001220703122,-1.857040405273409,0,-0.0009934522520124167,-1.1219079062554713,250.4756164550781,-1.6602467520373638,256.09039306640625,4.764545212550447,248.78158569335938,-0.0009934522520124167 1693,2016-12-13,249.4093475341797,251.8999938964844,246.6000061035156,251.375,37740.0,-0.012631268773716453,2.5150000252993903,-8.735996202361065,58.74292444272428,65.32419132657724,-3.9690127444287384,-9.763047706141322,-30.682687483720088,-48.9904012960524,56.820939004642,6.0,11.205812649637636,7.63540878295899,-8.785397915277713,24.056215481195693,-0.5749945661593472,15.845812132077327,8.790664672851562,28.531287914312557,-31.0005061211833,8.210403349118348,12,-1.5593414306640625,-19.47759246826172,-41.40935134887695,-54.00935363769531,1.197967529296875,1,0.01308229997251198,1.1239075716492135,252.6000061035156,-1.1219079062554713,250.4756164550781,-1.6602467520373638,256.09039306640625,0.01308229997251198 1694,2016-12-14,247.0567169189453,249.3000030517578,244.6000061035156,249.1999969482422,204742.0,-0.009432808507355395,3.0114475483493113,1.0903657012443624,54.42821689998109,63.76229182899913,-0.13376985025092836,-6.177008181295889,-27.574666204190095,-46.123988690635485,56.64702449968577,4.809341430664091,8.553947572116243,4.298692321777338,-10.794098211685366,19.391482855240014,-3.247702944954,11.845087588508676,10.911295166015634,18.06404200653003,-36.84644239214817,7.546395266731342,12,1.6432876586914062,-17.124961853027344,-38.613670349121094,-51.65672302246094,8.66925048828125,2,0.020165758874207018,2.5150000252993903,249.4093475341797,1.1239075716492135,252.6000061035156,-1.1219079062554713,250.4756164550781,0.020165758874207018 1695,2016-12-15,247.57925415039062,248.1999969482422,243.1000061035156,245.8999938964844,60059.0,0.002115049685602166,2.4922523953316045,-0.7835001637453414,53.80712623175146,63.21972177172754,-0.24182422538964943,-5.603157885181503,-27.393207331575752,-46.09875887858263,56.229640686821384,5.099990844726591,8.19880429621844,3.94281005859375,-10.02960856510083,17.915228682288358,-3.04339925325354,10.92901937044104,9.854037695312513,33.49604850874865,-16.070403029039788,6.986209311847304,12,2.4961013793945312,-7.996147155761719,-37.74750518798828,-50.25425720214844,12.840606689453068,3,-0.0031796532759778007,3.0114475483493113,247.0567169189453,2.5150000252993903,249.4093475341797,1.1239075716492135,252.6000061035156,-0.0031796532759778007 1696,2016-12-16,251.5722961425781,252.8000030517578,250.2958984375,251.6999969482422,328111.0,0.01612833840173833,1.1515578600974112,-0.07604586922547527,50.996210461358686,61.64099428830062,-2.9760667982115763,-8.274512207965017,-30.73461134111659,-49.59070782077518,55.930085157614414,5.2207489013671875,8.80531089464128,6.8274505615234204,-5.8481545037493845,19.503055626796225,0.48964802888701797,13.165253094159823,5.000998558593807,78.447218658694,32.44854071085339,6.337802532636407,12,-0.9222869873046591,-11.372291564941378,-33.44054412841794,-45.9472961425781,7.027709960937472,4,-0.006837672882740176,2.4922523953316045,247.57925415039062,3.0114475483493113,247.0567169189453,2.5150000252993903,249.4093475341797,-0.006837672882740176 1697,2016-12-19,248.72886657714844,252.1636962890625,242.1499938964844,252.375,206314.0,-0.011302633910922122,5.212887620291855,28.552156769022204,61.51870114108491,60.972288574707534,1.0392464901485425,-4.283917721862764,-27.200067790263063,-46.26080386742143,54.90695771902971,10.013702392578097,8.026599394429809,3.116305541992176,-7.983588203556792,14.216199287541144,-2.433641330782308,8.66625241476666,7.036030808164099,61.77339929709328,10.286670577943184,5.549946872774488,12,1.446136474609375,-6.743812561035156,-30.59711456298828,-43.10386657714844,10.864151000976562,0,0.007913895695858209,1.1515578600974112,251.5722961425781,2.4922523953316045,247.57925415039062,3.0114475483493113,247.0567169189453,0.007913895695858209 1698,2016-12-20,236.72645568847656,242.3000030517578,235.8500061035156,237.3999938964844,129161.0,-0.048254997716355,-4.316433885258893,0.1847267035776988,49.32112739175511,58.904475659227685,13.035534291122104,8.154994558746523,-14.548359087894283,-33.8439262483501,53.04820261817655,12.878860473632841,7.987407444077377,-8.897780609130848,-19.957704850821813,2.1621436325600882,-14.42774272997633,-3.3678184882853657,17.94924941772973,5.170794942543381,-49.331470377029305,5.529962120845473,12,10.298553466796875,5.773551940917969,-18.594703674316406,-31.101455688476562,18.550567626953125,1,0.059209732047063035,5.212887620291855,248.72886657714844,1.1515578600974112,251.5722961425781,2.4922523953316045,247.57925415039062,0.059209732047063035 1699,2016-12-21,240.9691619873047,243.6866455078125,238.1000061035156,241.75,738475.0,0.01792240029315262,1.4007239035713355,1.1593076731383032,46.520214011828436,56.006821463400016,8.457489918511754,4.302073244740143,-18.187917750223107,-37.563404659792354,51.09286305337222,6.9601898193359375,7.697791820837011,-4.762500762939453,-15.583328918425082,6.058327392546204,-10.172914840682267,0.6479133148033611,11.823973218632545,30.201515076496626,-23.27683923707702,5.410414077742823,12,5.19207763671875,1.6058425903320312,-22.83740997314453,-35.34416198730469,14.572158813476562,2,0.039997454432279866,-4.316433885258893,236.72645568847656,5.212887620291855,248.72886657714844,1.1515578600974112,251.5722961425781,0.039997454432279866 1700,2016-12-22,237.60189819335938,243.6419982910156,236.1999969482422,239.75,1057381.0,-0.013973837009578438,-2.0057129122910697,2.751021046254861,46.4010521145319,53.914129592295254,9.975377638543335,7.739925628102355,-14.090000556188897,-33.65930505630104,48.688380426148434,7.442001342773409,6.8346096392779145,-7.922650146484386,-19.213207038234202,3.3679067452654294,-13.567928592359294,-2.2773717006094785,13.496924102335697,10.335648408629696,-43.5773372262315,5.6452784458749035,12,7.273101806640625,5.171905517578125,-19.47014617919922,-31.976898193359375,20.857818603515625,3,0.07627914318730689,1.4007239035713355,240.9691619873047,-4.316433885258893,236.72645568847656,5.212887620291855,248.72886657714844,0.07627914318730689 1701,2016-12-23,235.6999969482422,236.1000061035156,234.6999969482422,236.1000061035156,2418.0,-0.008004570921270271,5.999885561702168,0.18621517566663923,44.44830537830498,51.79820867481344,10.684536303441945,9.550792210067812,-11.51516530299699,-31.254974354908143,46.074584689488454,2.9019012451171875,5.580227361591255,-9.455888366699213,-21.53726978283771,2.6254930494393136,-15.496579074768476,-3.4151976586299497,13.873943728234934,5.726163629389577,-46.88689229888293,6.040690708069263,12,8.050003051757812,7.925010681152344,-17.56824493408203,-30.074996948242188,25.475601196289062,4,0.1048785074741847,-2.0057129122910697,237.60189819335938,1.4007239035713355,240.9691619873047,-4.316433885258893,236.72645568847656,0.1048785074741847 1702,2016-12-28,240.77349853515625,241.6999969482422,238.0,240.375,611716.0,0.021525250965650944,2.286701817639644,-0.9962235361435001,45.90351164526003,50.371607252872955,4.198545584782721,3.915054157560064,-15.779568809529309,-35.826367797852356,43.10506345454476,6.0,3.2847507569303787,-3.898019409179682,-15.860059474262016,8.06402065590268,-9.879039441720863,2.0830006233614995,7.015568893932681,67.58361080501028,16.983225072399115,5.981020032541181,12,2.97650146484375,3.3765106201171875,-22.641746520996094,-35.14849853515625,16.3375244140625,2,0.07403849541919749,5.999885561702168,235.6999969482422,-2.0057129122910697,237.60189819335938,1.4007239035713355,240.9691619873047,0.07403849541919749 1703,2016-12-29,238.1015472412109,240.76730346679688,237.1000061035156,237.875,75475.0,-0.011097364577917657,-3.128595600676719,0.5685020676978916,40.66593497745585,48.842464817036806,5.696891195213766,6.94510981379517,-12.44807698460238,-32.713702128952434,42.068927835125955,3.6734924316406534,1.673339326724573,-6.571256256103538,-18.53031691306998,5.387804400862876,-12.550786584586746,-0.591725927620331,8.116831730176415,37.85115519340353,-7.144882913266642,5.979530328483209,12,5.648452758789091,8.34845733642581,-19.969795227050753,-32.47654724121091,16.10321044921878,3,0.0902617836210109,2.286701817639644,240.77349853515625,5.999885561702168,235.6999969482422,-2.0057129122910697,237.60189819335938,0.0902617836210109 1704,2016-12-30,239.6000061035156,239.6000061035156,237.8000030517578,237.875,5354.0,0.0062933604576145274,1.0869526758072008,7.614332861858444,33.95866087501719,46.63707977739968,3.3854827070063322,5.914531179248968,-13.204531330611559,-33.81357724713112,41.27067124528582,1.800003051757784,0.00017018305365468223,-5.177318572998075,-16.90711797110967,6.552480825113548,-11.042218272053873,0.6875811260577223,5.236167025094318,54.797678589406765,14.720494980169455,5.864899699055811,12,4.149993896484403,6.849998474121122,-14.242584228515597,-31.57501220703122,15.266265869140653,4,0.06542995330785195,-3.128595600676719,238.1015472412109,2.286701817639644,240.77349853515625,5.999885561702168,235.6999969482422,0.06542995330785195 1705,2017-01-03,244.3841552734375,245.1499938964844,241.1000061035156,243.5,68172.0,0.01996723308869619,2.3528713271518846,0.5125519681556918,43.977083315731754,45.85717676121891,-2.1227876647556627,1.159180874554437,-17.202103975513296,-38.13578887149282,40.16716031864399,5.549987792968807,-1.0845799851921925,-0.3737220764160156,-12.104840580959603,11.357396428127572,-6.2392813286878095,5.491837175855778,-9.684158325195312,92.67139859619074,51.92363510609316,5.865559252271799,1,-0.9523086547851562,2.0658493041992188,-18.318283081054688,-34.83415985107422,10.087844848632812,1,0.04565420992559921,1.0869526758072008,239.6000061035156,-3.128595600676719,238.1015472412109,2.286701817639644,240.77349853515625,0.04565420992559921 1706,2017-01-04,240.2370147705078,245.01759338378903,238.8500061035156,243.0,44309.0,-0.016969760164236125,-1.2277711485836413,-3.125,38.24627065952353,43.27135115215653,0.27641839387050027,5.484399311278565,-12.248677374210303,-33.55773915484434,38.87084154719398,6.1675872802734375,-1.8394478815122284,-4.455403137207043,-16.276246218691767,7.365439944277682,-10.365824677949405,1.4550184035353197,-5.328017883300788,38.969110856692346,0.8604866780810951,5.910421540742356,1,-0.31201934814453125,6.212989807128906,-11.253616333007812,-28.26201629638672,12.422988891601562,2,0.07585301558868784,2.3528713271518846,244.3841552734375,1.0869526758072008,239.6000061035156,-3.128595600676719,238.1015472412109,0.07585301558868784 1707,2017-01-05,240.6000061035156,242.6999969482422,239.6999969482422,241.75,14700.0,0.0015109717099779374,-1.0338898888957855,0.41621427585255755,41.14890163279457,42.36332606782758,-1.5208466818386341,5.28604751684108,-11.71856604816736,-33.49091154387716,37.11069511088528,3.0,-2.643534943463834,-4.02487716674807,-15.926828934585643,7.877074601089504,-9.975853050666842,1.926098717170703,-5.486189276123014,43.47832680016043,3.9864616384849754,5.950975883918786,1,-0.6750106811523153,5.849998474121122,-11.359130859374972,-28.625007629394503,35.88259887695315,3,0.08551783673755686,-1.2277711485836413,240.2370147705078,2.3528713271518846,244.3841552734375,1.0869526758072008,239.6000061035156,0.08551783673755686 1708,2017-01-06,240.41329956054688,241.3903961181641,240.41329956054688,240.66709899902344,46196.0,-0.0007760038995526797,-6.6997535020744134,0.22069633521746662,43.02135510251185,41.9745639667924,-0.8450267335973081,5.3454191999129534,-10.743315226564903,-32.86399801228515,35.23917905045115,0.9770965576172159,-3.6346008040963795,-3.956756591796875,-15.996372897819867,8.082859714226089,-9.976564744808371,2.063051561214621,-5.098759191772444,35.5550988293275,-6.372651146707504,6.019808153011487,1,-0.48830413818359375,6.036705017089844,-7.116706848144531,-24.420082092285156,46.505340576171875,4,0.06945424158810587,-1.0338898888957855,240.6000061035156,-1.2277711485836413,240.2370147705078,2.3528713271518846,244.3841552734375,0.06945424158810587 1709,2017-01-09,239.47369384765625,241.3000030517578,236.1999969482422,243.5,61888.0,-0.003908293403934504,-28.295549203756636,15.864125533577827,41.559391215255964,41.43660164465063,-0.15629811612808453,5.851981145374168,-8.906620923332582,-31.52606853485503,32.95304663662307,5.100006103515625,-5.143798131135725,-4.430967712402349,-16.472165783403682,7.610230358598983,-10.45156674790303,1.589631323098331,-3.9624444083276273,36.57763146005338,-6.151605941782584,6.02059903550067,1,0.45130157470703125,6.976310729980469,-6.077701568603516,-21.780471801757812,45.29498291015625,0,0.06151433005474405,-6.6997535020744134,240.41329956054688,-1.0338898888957855,240.6000061035156,-1.2277711485836413,240.2370147705078,0.06151433005474405 1710,2017-01-10,248.7725982666016,249.7749938964844,242.6678924560547,245.3000030517578,1164761.0,0.03883058831865238,1.5950702852080534,-0.8624766928919075,47.37468210332209,41.76175461409698,-8.609367720114818,-4.240685775585263,-17.223205256688146,-40.30579551844633,30.385580759942354,10.301300048828153,-4.857096724775147,5.233826446533243,-5.636043949989215,16.1036968430557,-0.20110875172798615,10.668761644794472,-13.068573938129845,92.61586846977075,52.15731280239807,5.434935198261232,1,-5.78510284423831,-2.322593688964872,-14.951004028320341,-30.754379272460966,38.532913208007784,1,0.024494955427222243,-28.295549203756636,239.47369384765625,-6.6997535020744134,240.41329956054688,-1.0338898888957855,240.6000061035156,0.024494955427222243 1711,2017-01-11,252.0400848388672,252.8500061035156,249.28070068359372,251.3000030517578,233783.0,0.013134431183469575,2.0249321091427084,0.21312066086650674,53.08047937621585,42.55919547309206,-10.409981692889744,-7.784049021713685,-19.531348330049752,-43.07281668699926,27.792277961476795,4.077407836914006,-4.579362644447826,8.42308959960937,-2.6770481241812547,19.523227323399993,2.8730207377140573,13.973158461504681,-15.840087890625,95.13561069489327,55.00321005811387,5.550068861895311,1,-7.515083312988281,-5.590080261230469,-17.955989837646484,-33.39686584472656,30.485336303710938,2,0.009648922649577285,1.5950702852080534,248.7725982666016,-28.295549203756636,239.47369384765625,-6.6997535020744134,240.41329956054688,0.009648922649577285 1712,2017-01-12,252.34906005859372,252.6000061035156,247.5,252.6000061035156,278606.0,0.0012258971422107745,39.64623616684886,-0.33907880087419073,68.57545421591396,45.66025316625408,-9.950709423423632,-8.55121360511535,-18.860834135948465,-42.807183101514084,24.951023428241186,5.100006103515597,-3.9792406977792325,8.744612121582009,-2.3132581044002336,19.80248234756425,3.2156770085908875,14.27354723457313,-15.150062561035128,96.99131669988773,50.27041001443352,5.528935112991118,1,-7.824058532714815,-5.899055480957003,-16.86184310913083,-30.71678924560544,25.95449829101571,3,0.0012321964006660746,2.0249321091427084,252.0400848388672,1.5950702852080534,248.7725982666016,-28.295549203756636,239.47369384765625,0.0012321964006660746 1713,2017-01-13,252.6721954345703,253.1999969482422,249.3999938964844,253.0,97423.0,0.0012805095287518053,9.442459693481693,1.3062750820868296,65.34535399735097,49.14766351318006,-8.928577181859652,-9.083064620292987,-18.286702035280143,-42.50636353361318,22.96167909896597,3.800003051757784,-2.994645599036943,8.904605102539051,-2.601075167062163,20.410285372140265,3.151764967738444,14.657445237339658,-14.534137420654304,96.89528521369485,46.098453655710834,5.7528401348006,1,-7.972198486328125,-6.222190856933594,-17.184978485107422,-30.5789794921875,29.202438354492188,4,0.09423438738459922,39.64623616684886,252.34906005859372,2.0249321091427084,252.0400848388672,1.5950702852080534,248.7725982666016,0.09423438738459922 1714,2017-01-16,252.03880310058597,252.7875061035156,251.1999969482422,251.1999969482422,287955.0,-0.0025067749654645866,-2.785163355890204,-2.558860494344452,70.39208780863358,52.08266401239137,-7.090867200508853,-8.492715362067514,-16.60007789813929,-41.27579700872485,21.294556417454437,1.587509155273409,-2.4143422336951232,8.02210845947269,-3.988078186491606,20.03229510543696,2.0170151364905564,14.027201782454824,-12.695789971923858,88.97472154290179,31.69415527132641,6.005093322982139,1,-7.338806152343778,-5.588798522949247,-16.551586151123075,-29.945587158203153,34.429702758789034,0,0.138390742246989,9.442459693481693,252.6721954345703,39.64623616684886,252.34906005859372,2.0249321091427084,252.0400848388672,0.138390742246989 1715,2017-01-17,246.7920379638672,250.03970336914062,245.1999969482422,246.4750061035156,120004.0,-0.020817291116181247,-2.3760877085606324,0.377956050352928,64.31483628664331,54.97917130429357,-1.6389808587266543,-3.486716133735797,-10.31837852550018,-35.41741770038328,19.488614041273895,6.838806152343778,-1.3162482162357492,2.8147041320800668,-9.151401380201975,14.780809644362108,-3.1683486240609398,8.797756888221073,-6.340466129638685,19.9005126953125,-42.08781976641852,5.9830527561410145,1,-2.092041015625,-0.34203338623046875,-11.304821014404297,-24.698822021484375,36.77674865722656,1,0.15388113452633134,-2.785163355890204,252.03880310058597,9.442459693481693,252.6721954345703,39.64623616684886,252.34906005859372,0.15388113452633134 1716,2017-01-18,249.8521270751953,250.5,245.6499938964844,247.5,549923.0,0.012399464490731038,1.6590872014957994,7.41921355344786,62.35868491862271,57.33581389160781,-3.5668232068193504,-7.043402511849024,-12.137439996315237,-37.82328971501585,17.20430741851406,4.850006103515597,0.20340057803457512,5.960801696777338,-5.798389820741448,17.719993214296125,0.08120593801794485,11.840397455536731,-8.380681231845728,58.15162658691406,-2.9996874782103475,5.879595758759389,1,-5.152130126953125,-4.265892028808594,-11.408123016357422,-23.077117919921875,34.48164367675781,2,0.149902203506725,-2.3760877085606324,246.7920379638672,-2.785163355890204,252.03880310058597,9.442459693481693,252.6721954345703,0.149902203506725 1717,2017-01-19,250.69728088378903,251.8000030517578,249.1000061035156,251.125,42238.0,0.0033826160236745118,2.0375863696837366,-0.18184354098957414,68.04393634694415,60.11610069654474,-3.1615210323230656,-8.151455859867298,-11.837455220838876,-38.04521714164744,16.405314804451493,2.699996948242216,0.8191782698466454,6.707534790039034,-5.2533556203077865,18.668425200385855,0.7270895848656096,12.687979995212459,-8.287550952048036,68.71604919433558,4.426680805931369,5.980445205173415,1,-5.997283935546847,-6.397285461425753,-12.253276824951143,-22.612823486328097,22.478134155273466,3,0.12695845821137186,1.6590872014957994,249.8521270751953,-2.3760877085606324,246.7920379638672,-2.785163355890204,252.03880310058597,0.12695845821137186 1718,2017-01-20,250.7429656982422,253.1000061035156,249.0,249.3000030517578,139915.0,0.00018223099306102775,-3.013772705544905,-3.373622061289063,66.65605323623723,62.904618698875986,-1.774453501481588,-7.476544242668524,-10.716201812158744,-37.42403402708018,16.617053728281462,4.100006103515597,2.2119023407817053,6.052394104003895,-5.758183065029243,17.862971273037004,0.14710551948732586,11.957682688520464,-7.470014405181104,70.16408007957764,4.480995477176208,5.90528858451656,1,-2.80902099609375,-6.79296875,-12.298961639404297,-22.067962646484375,23.157028198242244,4,0.10991571617819651,2.0375863696837366,250.69728088378903,1.6590872014957994,249.8521270751953,-2.3760877085606324,246.7920379638672,0.10991571617819651 1719,2017-01-23,250.60731506347656,251.6999969482422,249.5,251.125,8805.0,-0.0005409947768141299,1.6383940417044092,-0.358765306769875,60.80346608587762,64.39670580804882,0.11911209168857795,-6.937493672011044,-9.723925420063722,-36.5704958937159,16.68509713295575,2.1999969482421875,3.4613060069619905,5.434835815429693,-6.522020804973806,17.391692435833193,-0.5435924947720707,11.413264125631457,-6.540200118000996,68.44698542690783,5.922544927725511,5.978428310201755,1,-1.407318115234375,-6.657318115234375,-11.716434478759766,-21.05731201171875,24.55671691894537,0,0.12476618536719974,-3.013772705544905,250.7429656982422,2.0375863696837366,250.69728088378903,1.6590872014957994,249.8521270751953,0.12476618536719974 1720,2017-01-24,255.72596740722656,256.5,250.8000030517578,250.875,103753.0,0.020424991754344868,-1.2795605093014955,-9.370501370589796,76.01157432083383,66.9446052463397,-4.36891680213202,-11.20310614099219,-14.282859677212713,-40.92799971513759,17.27044344759444,5.8926849365234375,4.831143063993636,9.647284698486317,-2.6364556603963365,21.93102505736897,3.50541451904499,15.789154877927643,-10.928221901529668,92.86606306587572,26.23173447737811,6.141870179441332,1,-4.875968933105469,-10.125968933105469,-16.41008758544922,-25.794212341308594,25.462783813476506,1,0.1202167255982769,1.6383940417044092,250.60731506347656,-3.013772705544905,250.7429656982422,2.0375863696837366,250.69728088378903,0.1202167255982769 1721,2017-01-25,260.4198608398437,261.54998779296875,259.39999389648443,259.39999389648443,77888.0,0.018355169325227072,-3.216224303540261,0.21023990840258985,79.05788068791429,68.10931929878419,-8.659805445735373,-14.703974527984542,-18.159117172195977,-44.870969285735725,18.31982872034291,5.8240203857421875,6.625200752820632,13.105184936523386,0.2568591782736007,25.953510694773172,6.681022057398479,19.529347815648293,-14.45188988471648,90.99499559865532,20.546271702800823,6.424162879124894,1,-7.044868469238224,-12.294868469238224,-15.590629577636662,-30.488105773925724,21.601440429687557,2,0.08889078469896927,-1.2795605093014955,255.72596740722656,1.6383940417044092,250.60731506347656,-3.013772705544905,250.7429656982422,0.08889078469896927 1722,2017-01-26,258.60000610351557,263.0809936523437,258.39999389648443,260.0,579827.0,-0.006988156473393237,-4.201057931946695,-1.3727221041924347,75.4450325266985,69.23150580204502,-6.548668491239965,-12.100526718401909,-15.829937048032548,-42.354836884634096,18.821265256646154,4.680999755859261,7.471515568439173,10.394004821777287,-3.0052093186856155,23.79321896224016,3.6943977515458357,17.093611892008738,-10.762193127847382,68.17705014672532,-6.409312254551111,6.699607070231441,1,-4.459510803222628,-9.709510803222628,-13.17499923706049,-28.6682510375976,24.235229492187557,3,0.09951184857333883,-3.216224303540261,260.4198608398437,-1.2795605093014955,255.72596740722656,1.6383940417044092,250.60731506347656,0.09951184857333883 1723,2017-01-27,259.593017578125,260.89999389648443,257.92779541015625,260.625,232396.0,0.0038399514739839713,2.7575909564410224,0.737133514986346,78.10695539176731,70.0887133112821,-7.215508334951608,-12.017015591420375,-16.128146902607,-42.57070157598514,19.456958789643092,2.972198486328182,7.769830818742065,10.312442779541016,-3.1218413028420855,23.746726861924117,3.595300738349465,17.029584820732566,-9.621159307722252,74.31722476641636,-4.867261400742407,6.717142041191555,1,-5.45252227783206,-10.70252227783206,-13.512989044189453,-29.66126251220703,18.0738525390625,4,0.05232189057954861,-4.201057931946695,258.60000610351557,-3.216224303540261,260.4198608398437,-1.2795605093014955,255.72596740722656,0.05232189057954861 1724,2017-01-30,255.2770233154297,260.13018798828125,255.1000061035156,259.5,139704.0,-0.016626002898542547,-1.1980203961207883,4.092101372131536,60.55647899768993,69.67111805695394,-2.6729565920495304,-6.815767042531178,-11.1561904128871,-37.52073150627109,19.91973139280214,5.030181884765653,7.187420813517406,5.212597656250011,-7.661165854749413,18.086361167249464,-1.2242840992497008,11.649479411749724,-3.469886091555196,36.45487900184772,-39.33569473180045,6.436881755499724,1,-0.911529541015625,-6.386528015136747,-10.514514923095703,-25.34526824951172,17.767135620117244,0,0.07295200460733797,2.7575909564410224,259.593017578125,-4.201057931946695,258.60000610351557,-3.216224303540261,260.4198608398437,0.07295200460733797 1725,2017-01-31,255.54132080078125,259.60000610351557,254.8999938964844,259.29998779296875,99405.0,0.0010353359731283263,1.1566101410107574,0.8900515614781198,56.29615645711583,68.9975037834532,-1.749645516784284,-6.5364682976866675,-10.83290477518409,-37.04699220256333,19.754400090648158,4.700012207031165,6.8182735511732915,4.919036865234375,-7.885093056977155,17.723166787445905,-1.4830280958713615,11.32110182634014,-2.15584367692108,7.839224097733577,-62.79841615435615,6.402064961105759,1,0.499176025390625,-6.65082550048831,-11.173198699951172,-25.60956573486328,15.744354248046818,1,0.0767887992444809,-1.1980203961207883,255.2770233154297,2.7575909564410224,259.593017578125,-4.201057931946695,258.60000610351557,0.0767887992444809 1726,2017-02-01,258.459716796875,260.29998779296875,255.8809967041016,258.5,177842.0,0.011420446552238506,1.4278444720163488,0.010717417427170276,60.04580550970549,68.10882257931556,-3.7086567787411866,-8.453059922865862,-13.098135485385626,-39.17473415113918,19.994403394837786,4.7586669921875,6.395373587890617,6.92629776000976,-5.348713007069307,19.201308527088827,0.7887923764702123,13.063803143549308,-3.716867359027134,43.512076844166856,-22.809177574444377,6.1375053835395335,2,-2.419219970703125,-9.56922149658206,-14.63531494140625,-28.52796173095703,2.640289306640568,2,0.08794033633369236,1.1566101410107574,255.54132080078125,-1.1980203961207883,255.2770233154297,2.7575909564410224,259.593017578125,0.08794033633369236 1727,2017-02-02,261.17559814453125,263.5,258.452392578125,261.375,295787.0,0.010507948322912908,1.2688925774016104,4.95,62.959850159603086,67.69813334857842,-5.343841398148356,-10.064442665181787,-15.179344005582152,-40.9729065032069,20.39219535200542,5.047607421875,6.678231364092994,8.613399505615234,-3.2451956406804925,20.47199465191096,2.6841019324673994,14.542697078763098,-6.275604248046847,72.9720906300455,10.083747613258609,5.929297573147858,2,-4.67559814453125,-11.325599670410156,-17.488094329833984,-31.24384307861328,-0.5955810546875568,3,0.07981489569888622,1.4278444720163488,258.459716796875,1.1566101410107574,255.54132080078125,-1.1980203961207883,255.2770233154297,0.07981489569888622 1728,2017-02-03,257.11102294921875,260.3865966796875,254.0,259.0,433085.0,-0.015562614670698305,1.7397525692217057,9.473217018671564,56.998501402382466,67.27535949485674,-0.31398073991408637,-4.937946826926066,-10.67924747076188,-36.040611850024504,20.480606293067154,7.17559814453125,6.820356744443814,3.7139381408691463,-6.82051840574286,14.248394687481124,-1.5532901324368709,8.981166414175135,6.38897705078125,32.747609991776315,-25.732208320650443,5.267228273305992,2,0.03897857666015625,-7.261024475097656,-13.161018371582031,-27.17926788330078,8.612884521484318,4,0.10005099101318993,1.2688925774016104,261.17559814453125,1.4278444720163488,258.459716796875,1.1566101410107574,255.54132080078125,0.10005099101318993 1729,2017-02-06,254.2047576904297,256.5,253.1499938964844,256.5,92009.0,-0.011303542047526594,1.9190870955517931,1.2150715693560374,60.93405356740941,65.60007941114291,3.5271654375316643,-0.9185774032134191,-7.437292066747489,-32.303962183722774,21.255972134152152,3.9610290527343466,6.646721359691611,0.07111968994141193,-8.176004051381597,8.31824343126442,-4.0524421807201065,4.194681560602902,9.295242309570312,10.190948521151224,-50.97254038664303,4.123561870661498,2,4.1202392578125,-4.354759216308594,-9.104755401611328,-24.27300262451172,8.508071899414006,0,0.09229611845160646,1.7397525692217057,257.11102294921875,1.2688925774016104,261.17559814453125,1.4278444720163488,258.459716796875,0.09229611845160646 1730,2017-02-07,254.86627197265625,256.11968994140625,253.8999938964844,254.125,167147.0,0.002602289147680459,-2.726560098370865,-0.32296022496858817,57.95925702911438,63.25578789349848,3.0518092696249823,-1.159615689096995,-7.842757432385781,-32.15539680585459,21.039275467681033,2.2196960449218466,6.604330527420302,0.42795028686524006,-7.426124754248406,8.282025327978857,-3.4990872336915686,4.354987807422049,8.219727783203098,16.582387092398687,-43.10474490903114,3.927037520556815,2,3.4587249755859375,-5.016273498535156,-9.76626968383789,-24.93451690673828,8.13372802734375,1,0.07132323481720215,1.9190870955517931,254.2047576904297,1.7397525692217057,257.11102294921875,1.2688925774016104,261.17559814453125,0.07132323481720215 1731,2017-02-08,254.4720001220703,260.60000610351557,252.6999969482422,260.75,144999.0,-0.0015469753904049366,1.643022142811594,-8.469226018937835,56.078855569065254,61.103990453761455,2.8090522023848052,-0.6048186064391814,-7.234585452054773,-30.92184095964555,20.712451724242616,7.900009155273381,6.909190612481382,-0.08791732788085938,-7.860537745397039,7.684703089635349,-3.9742275366389777,3.7983928808772305,8.216559399414052,16.407432158454004,-40.39694164601778,3.8863102087580987,2,3.6279983520507812,-4.622001647949219,-9.531074523925781,-24.540245056152344,14.272171020507756,2,0.06607278961415108,-2.726560098370865,254.86627197265625,1.9190870955517931,254.2047576904297,1.7397525692217057,257.11102294921875,0.06607278961415108 1732,2017-02-09,252.66000366210938,257.26959228515625,248.6999969482422,254.75,464206.0,-0.0071206123231307705,1.4040897396932481,0.3329079927570576,52.92104449399329,58.30555590956434,4.123477531858441,1.2982282173735484,-5.463494757422978,-28.327933408600188,20.390593723269223,8.569595336914062,6.225733218413211,-1.9154609680175838,-9.670685779789494,5.839763843754355,-5.793073373903553,1.9621514378683855,9.42924210498046,33.27734174147544,-20.935050205298133,3.8776124058859636,2,3.4399948120117188,-2.8100051879882812,-9.472503662109375,-22.728248596191406,19.839996337890625,3,0.033404584497249035,1.643022142811594,254.4720001220703,-2.726560098370865,254.86627197265625,1.9190870955517931,254.2047576904297,0.033404584497249035 1733,2017-02-10,276.48260498046875,279.0,262.4285888671875,267.75,370842.0,0.09428718820972604,1.4073415645157714,-4.178287216178726,72.89799811659249,59.676835811664624,-19.055249875888364,-21.7649978773249,-28.651757553064897,-51.20465520433288,20.767538635924474,26.339996337890625,5.480599357353128,20.71661987304688,8.288847358087821,33.14439238800594,14.502733615567365,26.930506130526425,-27.782608032226562,91.69176644889741,37.65734042753351,6.213886257479534,2,-12.632606506347656,-18.882606506347656,-33.29510498046875,-46.55084991455078,-3.357513427734318,4,-0.057517498765423,1.4040897396932481,252.66000366210938,1.643022142811594,254.4720001220703,-2.726560098370865,254.86627197265625,-0.057517498765423 1734,2017-02-13,286.91864013671875,289.70001220703125,282.59478759765625,285.75,74594.0,0.037745720592393894,1.1110738346314615,0.1338249170015726,75.22920177333788,61.780507513467086,-27.413760219421363,-31.045668392048185,-38.30085301922341,-60.68391525593779,21.404550156314116,13.2174072265625,5.250133079803675,29.40866317749021,10.887544965960728,47.92978138901967,20.14810407172547,38.66922228325495,-38.21864318847656,93.21616820687338,42.27221854751349,9.260559105764731,2,-17.71863555908203,-23.96863555908203,-43.73114013671875,-56.98688507080078,-13.882476806640682,0,-0.07387018374238863,1.4073415645157714,276.48260498046875,1.4040897396932481,252.66000366210938,1.643022142811594,254.4720001220703,-0.07387018374238863 1735,2017-02-14,284.7686767578125,287.177490234375,283.8999938964844,284.79998779296875,86219.0,-0.0074932858244475264,-2.706156394506177,-0.02679270904058077,70.53897623038938,62.946415371320846,-23.112417310631145,-27.30463544613798,-35.60686848252246,-57.69929721041473,23.12851921125053,3.277496337890625,4.823641450625161,25.35986785888673,3.910037101254318,46.80969861651914,14.634952480070524,36.084783237702936,-34.42867919921875,87.9723570391559,40.355711020130904,10.724915378816211,2,-15.568672180175781,-18.58472442626953,-41.5811767578125,-54.83692169189453,-21.0679931640625,1,-0.07745180199972157,1.1110738346314615,286.91864013671875,1.4073415645157714,276.48260498046875,1.4040897396932481,252.66000366210938,-0.07745180199972157 1736,2017-02-15,287.3055114746094,288.04998779296875,285.5,285.625,129812.0,0.008908405045384926,-1.6417742929859782,-53.67153996101364,73.92458869288222,64.1647196527963,-23.610016773526638,-28.34494886550351,-37.454958773345254,-59.34917984549864,24.902571068630923,3.28131103515625,5.714619247512303,26.024033355712902,1.735372649682347,50.31269406174346,13.879703002697624,38.16836370872818,-35.39111333007813,94.15975648470382,47.11378101046515,12.144330353015276,2,-18.105506896972656,-19.855506896972656,-42.586761474609375,-57.373756408691406,-11.838592529296875,2,-0.08459813858028742,-2.706156394506177,284.7686767578125,1.1110738346314615,286.91864013671875,1.4073415645157714,276.48260498046875,-0.08459813858028742 1737,2017-02-16,282.5254211425781,285.0,281.39999389648443,286.125,103600.0,-0.016637656226980102,4.335006670736862,-2.141954346523326,67.97810039805714,65.38467509676016,-17.30251401266389,-22.196120794387923,-32.040508750181516,-53.69087415861827,26.34343766944167,5.905517578124943,6.797084324050616,19.65253601074221,-5.856342910776334,45.161414932260755,6.898096549982938,32.40697547150148,-29.09959843554688,73.6919082841892,28.852345795363163,12.754439460759274,2,-13.325416564941406,-15.075416564941406,-37.03791809082031,-52.593666076660156,-9.541564941406193,3,-0.04877879641508531,-1.6417742929859782,287.3055114746094,-2.706156394506177,284.7686767578125,1.1110738346314615,286.91864013671875,-0.04877879641508531 1738,2017-02-17,278.30355834960943,283.625,277.89999389648443,283.625,458862.0,-0.014943302361588584,1.151674857919496,1.4783511797271591,68.0785780637637,66.17851115191064,-10.905144626131573,-16.65766758151858,-27.335004931313506,-48.65166274192626,27.482063551358365,5.725006103515568,7.522092105271611,14.052643585205146,-11.673976706783549,39.77926387719384,1.1893334392107704,26.915953731199494,-23.42676806257819,3.4200324313420376,-40.72532552394908,12.863310145994348,2,-9.103553771972713,-10.853553771972713,-32.81605529785162,-48.37180328369146,-12.9903564453125,4,-0.020853338649443054,4.335006670736862,282.5254211425781,-1.6417742929859782,287.3055114746094,-2.706156394506177,284.7686767578125,-0.020853338649443054 1739,2017-02-20,281.8746337890625,282.75,279.89999389648443,282.75,39419.0,0.012831583831087956,5.511574396876178,0.1644979440624426,69.65425959594076,67.477955881558,-11.329950357021403,-18.72627403457261,-30.476445723657832,-51.38676940080978,28.682222190781015,4.446441650390568,8.082567656742754,16.060353088378918,-9.9736150414372,42.094321218195034,3.0433690234708592,29.077337153286976,-25.60491462523123,39.159037267547276,-9.183111999086798,13.016984064908058,2,-12.674629211425781,-14.424629211425781,-36.29963302612305,-51.94287872314453,-15.09625244140625,0,-0.031040544935574732,1.151674857919496,278.30355834960943,4.335006670736862,282.5254211425781,-1.6417742929859782,287.3055114746094,-0.031040544935574732 1740,2017-02-21,286.468505859375,286.6000061035156,282.98919677734375,283.375,100737.0,0.016297571755783613,1.1515283763388067,-3.5339562125226607,70.39469795451267,69.06860503549662,-12.258761563213227,-22.028304998956003,-34.8140645717437,-55.20455824647763,29.413434089440383,4.725372314453125,9.405566675346563,19.11709823608396,-8.015959391487172,46.250155863655095,5.550569422298395,32.68362704986953,-28.86157497381572,84.41888783655789,34.00071264601374,13.566528813785563,2,-17.26850128173828,-19.01850128173828,-40.89350509643555,-56.53675079345703,-14.978546142578068,1,-0.04688942154042841,5.511574396876178,281.8746337890625,1.151674857919496,278.30355834960943,4.335006670736862,282.5254211425781,-0.04688942154042841 1741,2017-02-22,283.56878662109375,286.8038024902344,282.0,284.1000061035156,45501.0,-0.01012229679343768,-1.6187374707824886,-0.1717208586536185,66.26214097874254,70.55094908935764,-5.361425394733089,-18.240611021679342,-31.505494990417162,-51.5167729055691,29.536166461746678,4.803802490234375,10.922618460699312,15.059932708740234,-12.793543988381145,42.91340940586164,1.133194360179516,28.986671057300924,-24.678132482675608,63.667055113791925,15.436649853811225,13.926738348560702,2,-7.504486083984375,-15.893783569335938,-37.9937858581543,-53.63703155517578,-13.81597900390625,2,-0.07006449216109112,1.1515283763388067,286.468505859375,5.511574396876178,281.8746337890625,1.151674857919496,278.30355834960943,-0.07006449216109112 1742,2017-02-23,284.3337707519531,284.79998779296875,279.20001220703125,283.0,141479.0,0.0026977021694618575,3.9421618928345388,-2.5107715286953525,70.76452831453585,70.31389688912913,-1.2974338779193886,-17.896393538039888,-31.91279589327138,-51.49437097956158,29.329904258712492,5.5999755859375,12.776732983121633,14.538228607177757,-13.761885491489807,42.83834270584532,0.3881715578439753,28.68828565651154,-24.21074229079045,72.258705785577,21.15814909689896,14.150057049333784,2,-0.5337677001953125,-15.133766174316406,-39.19065475463867,-54.402015686035156,-17.280364990234375,3,-0.0311846594345484,-1.6187374707824886,283.56878662109375,1.1515283763388067,286.468505859375,5.511574396876178,281.8746337890625,-0.0311846594345484 1743,2017-02-24,273.1754150390625,281.0,270.20001220703125,278.0,192828.0,-0.03924386358813825,-1.0045654341127424,-3.6172520306601075,62.85219563075736,68.93867398439795,10.440379665853584,-5.9746275008623115,-20.41618316812003,-39.6502013390641,28.732335216065362,14.133758544921875,14.696993305003502,2.7007530212402457,-25.217798187956987,30.61930423043745,-11.258522583358342,16.660028625838834,-11.869307228065054,17.92002176178564,-36.77090630583303,13.959275604598608,2,5.9495849609375,-3.9754104614257812,-28.675418853759766,-43.24365997314453,-5.240234375,4,-0.0007012301522930642,3.9421618928345388,284.3337707519531,-1.6187374707824886,283.56878662109375,1.1515283763388067,286.468505859375,-0.0007012301522930642 1744,2017-02-27,273.89999389648443,278.1492919921875,272.18789672851557,274.5,65032.0,0.002652430700318842,-1.9627725325142584,0.1243642942084238,62.883911208209774,68.08811120415577,8.576848501251845,-5.515254527990862,-20.711267296666335,-39.69262263633556,28.696352072933983,5.961395263671932,17.13566310506559,2.494183349609443,-24.517666125779385,29.5060328249983,-11.011741388085,16.000108087303886,-11.458129909645606,22.283958218842297,-35.68961667676365,13.505924737694428,2,5.225006103515568,-4.699989318847713,-27.95802307128912,-43.96823883056646,-7.132232666015682,0,-0.031350099246196805,-1.0045654341127424,273.1754150390625,3.9421618928345388,284.3337707519531,-1.6187374707824886,283.56878662109375,-0.031350099246196805 1745,2017-02-28,275.16403198242193,277.29998779296875,273.33779907226557,274.875,516447.0,0.004614962081434859,-1.3560378539736233,-0.4817150704441666,63.84341530929899,66.96798082820207,6.48956180765515,-5.516675312616883,-21.5391126838625,-40.29640398991825,28.700055129318752,3.962188720703182,16.47385835061266,2.7770858764649233,-23.214733529420755,28.7689052823506,-10.218823826477944,15.772995579407791,-11.631842066775391,29.89690721649519,-31.957491162427832,12.995909702942843,2,3.3378753662108807,-5.964027404785213,-28.589035034179744,-45.23227691650396,0.6056823730468182,1,-0.030475097251451033,-1.9627725325142584,273.89999389648443,-1.0045654341127424,273.1754150390625,3.9421618928345388,284.3337707519531,-0.030475097251451033 1746,2017-03-01,281.18875122070307,283.6000061035156,278.519287109375,281.125,114958.0,0.02189501002320693,1.0795937868880103,0.22056804983610248,68.06789506886763,66.97795801384768,-0.5521283341412868,-10.278255837829704,-27.177365483631377,-45.675232824743944,28.847786714572578,8.435974121093693,14.79387082424978,7.665353393554653,-17.74352743223892,33.074234219348256,-5.039087019342162,20.36979380645147,-16.609848413401153,75.26546156868936,9.391584416016187,12.704440412896798,3,-2.6868438720702557,-11.98874664306635,-32.963752746581974,-51.2569961547851,0.28024291992193184,2,-0.034492103477829494,-1.3560378539736233,275.16403198242193,-1.9627725325142584,273.89999389648443,-1.0045654341127424,273.1754150390625,-0.034492103477829494 1747,2017-03-02,282.02130126953125,283.77850341796875,279.29998779296875,281.70001220703125,262583.0,0.0029608227399349207,1.3351791738272547,5.039731929157198,54.94891620774695,65.5191066965125,-1.6357215493963508,-9.980742310530104,-27.51414043088826,-45.82123147696882,28.59496730075801,4.478515625,13.633822108957133,7.45561828613279,-17.527206790590753,32.43844336285633,-5.035794252228982,19.94703082449456,-16.43755408624014,87.05892929383737,23.440802460642743,12.491412538361766,3,-3.5193939208984375,-12.821296691894531,-31.27130889892578,-40.763206481933594,-3.834259033203182,3,-0.04350201065350945,1.0795937868880103,281.18875122070307,-1.3560378539736233,275.16403198242193,-1.9627725325142584,273.89999389648443,-0.04350201065350945 1748,2017-03-03,282.8352355957031,282.9979248046875,278.79010009765625,279.25,122528.0,0.002886073933096256,1.152002060198372,11.158909574468085,45.593756935951156,62.8457175120692,-1.943629993038428,-9.242539741902988,-27.42568708366707,-45.895602360242094,29.246978509664434,4.20782470703125,11.947005477959124,6.98334197998048,-16.83750667056131,30.804190630522243,-4.927082345290387,18.893766305251347,-16.28683781146242,91.86179077990847,30.666241654425875,11.910424325270885,3,-4.3333282470703125,-13.635231018066406,-31.319740295410185,-40.194740295410185,1.20794677734375,4,-0.055798669500088716,1.3351791738272547,282.02130126953125,1.0795937868880103,281.18875122070307,-1.3560378539736233,275.16403198242193,-0.055798669500088716 1749,2017-03-06,277.6668701171875,281.01168823242193,275.397705078125,280.75,196944.0,-0.018273414440849622,2.113252889708678,-0.8599518219967484,42.80537995033586,59.780237733827335,2.866542843459456,-2.346641241917837,-21.53316154207249,-40.064125463142545,29.911167627855345,7.437530517578125,10.763809511659986,0.6418708801269304,-20.891349743431704,22.175091503685564,-10.124739431652358,11.408481191906219,-10.192407756035152,41.46340037589072,-15.669864956159344,10.766610311779312,3,0.8350372314453125,-8.466865539550781,-26.15137481689456,-33.241325378418,4.771820068359375,0,-0.03504807559150935,1.152002060198372,282.8352355957031,1.3351791738272547,282.02130126953125,1.0795937868880103,281.18875122070307,-0.03504807559150935 1750,2017-03-07,273.04415893554693,276.72479248046875,270.553466796875,274.20001220703125,317916.0,-0.016648407423217604,-1.0111086248477164,0.3748960684166581,36.138107538262034,56.433122907107276,6.017565075846733,3.9081082524157296,-16.116522408882645,-34.72207876736445,30.357346865252953,7.1134033203125,9.72350967032503,-4.8897346496581235,-23.867806046957128,14.08833674764088,-14.378770348307626,4.599301048991379,-4.680674580559412,18.83315872788823,-32.22784136692407,9.489035698649502,3,4.455841064453068,-3.844154357910213,-21.416164398193416,-28.10366058349618,9.055847167968693,1,-0.022986749577601273,2.113252889708678,277.6668701171875,1.152002060198372,282.8352355957031,1.3351791738272547,282.02130126953125,-0.022986749577601273 1751,2017-03-08,271.28567504882807,274.0,270.005615234375,271.0,116881.0,-0.006440291173318791,-2.5124045673496225,-0.24715511551151412,38.39330846677358,52.83632070180036,6.53799756909234,7.368608468966556,-13.50686189023861,-32.272285165539586,30.155045602788523,3.994384765625,8.096933967571715,-7.488902282714889,-23.319569076660628,8.34176451123085,-15.404235679687758,0.42643111425797997,-2.068729579758781,9.294055084088129,-37.29719134781925,7.915333396972867,3,5.606384277343807,-2.0856704711913494,-18.820178985595646,-26.270179748535128,5.038818359375,2,0.016528846596244318,-1.0111086248477164,273.04415893554693,2.113252889708678,277.6668701171875,1.152002060198372,282.8352355957031,0.016528846596244318 1752,2017-03-09,261.10000610351557,269.16061401367193,259.98309326171875,266.25,311097.0,-0.03754591518140127,-1.4858464247188659,-18.027454331805945,34.182985189873875,49.65085287503554,14.618679552219987,19.20357889275141,-2.7343844016415915,-21.416148062590878,30.966059393980526,11.302581787109318,5.63071473526702,-18.09657135009769,-31.213497988021743,-4.979644712173638,-24.655034669059717,-11.538108031135664,28.600006103515682,4.853013326261107,-45.249355143850224,6.558463318962016,3,10.780792236328182,8.09999847412115,-8.634510040283146,-15.885711669921875,8.451263427734432,3,0.07801220819977295,-2.5124045673496225,271.28567504882807,-1.0111086248477164,273.04415893554693,2.113252889708678,277.6668701171875,0.07801220819977295 1753,2017-03-10,260.5800170898437,264.29998779296875,259.60000610351557,263.39999389648443,123059.0,-0.001991531985892525,1.0346396982568102,0.5475689609196925,29.25793943804149,45.91463378946128,14.711155740566255,19.469301234222655,-1.5353922864836704,-20.28886679333121,29.592136161274496,4.699981689453182,3.5354726942990737,-17.82143096923835,-33.33930819200566,-2.3035537464710387,-25.580369580622005,-10.062492357854694,28.525656738281327,4.576992038402639,-44.97184562878141,7.758938611383649,3,11.109237670898494,8.619987487793026,-7.405017852783146,-14.305015563964787,11.037658691406307,4,0.06756859310671448,-1.4858464247188659,261.10000610351557,-2.5124045673496225,271.28567504882807,-1.0111086248477164,273.04415893554693,0.06756859310671448 1754,2017-03-13,265.72390747070307,266.20001220703125,262.79998779296875,263.125,49179.0,0.019740156740744474,-1.0930105860362012,-0.9216059737026644,30.00789967936592,42.15513205280205,9.25922816177814,13.340093848660047,-5.974814735738676,-24.763903663236647,27.35962803778117,5.619995117187557,1.030990540683149,-11.617803955078159,-27.575234687285217,4.339626777128899,-19.596519321181688,-3.63908858897463,22.201539648437574,35.760454071585656,-8.990179567430275,7.9787153661035255,3,5.965347290039119,3.4760971069336506,-12.223907470703068,-18.923904418945256,4.202178955078182,0,0.06894101128015206,1.0346396982568102,260.5800170898437,-1.4858464247188659,261.10000610351557,-2.5124045673496225,271.28567504882807,0.06894101128015206 1755,2017-03-14,262.7128295898437,266.03140258789057,261.25,263.60000610351557,169004.0,-0.01133160320243809,-1.5080559312945168,-0.3413651788964507,29.943629168676935,37.91910250833643,11.530967627795917,15.403843968809895,-2.4339643321100084,-21.10772664583382,25.073359581125622,4.781402587890568,-0.329337272817952,-13.52608947753913,-30.347500826953194,3.2953218718749326,-21.93679515224619,-5.115383802832071,24.079599888671964,21.616838928578154,-19.88420552164036,8.410705674707039,3,8.976425170898494,6.487174987793026,-8.625331878662053,-13.6128311157226,8.246520996093807,1,0.07508525802298993,-1.0930105860362012,265.72390747070307,1.0346396982568102,260.5800170898437,-1.4858464247188659,261.10000610351557,0.07508525802298993 1756,2017-03-15,263.0,267.70001220703125,263.0,265.375,227249.0,0.0010930962549664525,-2.9579050164473686,2.6770320938392214,29.29384660862378,35.06853921954495,9.378659941426918,13.91587617728834,-2.0434073241319197,-20.71598113855697,22.521707513857276,4.987182617187557,-1.8210119415485337,-12.023643493652344,-28.989994372267518,4.94270738496283,-20.506818932959902,-3.5404680543447853,22.70473254351566,35.56252832910941,-1.9632830581492158,8.483175439307578,3,8.298965454101562,6.200004577636719,-8.91250228881836,-13.900001525878906,13.3612060546875,2,0.07262359735177037,-1.5080559312945168,262.7128295898437,-1.0930105860362012,265.72390747070307,1.0346396982568102,260.5800170898437,0.07262359735177037 1757,2017-03-16,268.74417114257807,275.10000610351557,267.89999389648443,272.0,165955.0,0.02184095491474558,-1.91251828579543,1.3708753083881817,45.19401925927195,35.024123922136155,1.735582425844484,7.469264131157445,-7.040832092767403,-25.70826513369076,20.46844656017796,12.100006103515568,-3.4593076632812654,-5.590409851074298,-22.392540089972215,11.211720387823618,-13.991474970523257,2.81065526837466,15.91637234333757,58.994613155241936,18.204393445388135,8.401065119448965,3,1.5616760253906818,0.4558334350586506,-14.769172668456974,-19.644172668456974,-8.526428222656136,3,0.02820646205421662,-2.9579050164473686,263.0,-1.5080559312945168,262.7128295898437,-1.0930105860362012,265.72390747070307,0.02820646205421662 1758,2017-03-17,272.5,272.79998779296875,267.39999389648443,268.0,80796.0,0.013975480254897699,1.1176548026520279,-1.382136530223902,48.57529020600909,35.6652250616554,-4.068299817088814,3.4323317321786817,-9.984856193402607,-28.742566040610456,18.860742259494227,5.399993896484318,-6.070784644884611,-1.544403076171875,-18.25814686527849,15.16934071293474,-9.901274970725183,6.812468818381433,11.158121990619634,81.22740102724138,36.52254634441878,8.356871894553313,3,-4.3376007080078125,2.1500091552734375,-19.525001525878906,-23.400001525878906,-19.923614501953125,4,-0.010821029243119229,-1.91251828579543,268.74417114257807,-2.9579050164473686,263.0,-1.5080559312945168,262.7128295898437,-0.010821029243119229 1759,2017-03-20,273.12509155273443,274.72799682617193,271.79998779296875,274.20001220703125,306277.0,0.00229391395498868,1.7481561045469887,-0.23887125651040403,47.89772441222374,36.97184915876226,-6.040631168420816,2.2326039772959234,-9.74385078056099,-28.58405340425105,17.25481049992722,2.928009033203182,-7.45338849415424,-0.4818344116210369,-16.785619865314345,15.821951042072271,-8.633727138467691,7.670058315225617,9.57070580240105,85.7406954479259,37.544962814333935,8.151892726846667,3,-5.775085449218864,1.5249176025390057,-12.400093078613338,-16.275093078613338,-21.508697509765682,0,-0.00551914056271674,1.1176548026520279,272.5,-1.91251828579543,268.74417114257807,-2.9579050164473686,263.0,-0.00551914056271674 1760,2017-03-21,273.03616333007807,275.47988891601557,266.0,269.70001220703125,306990.0,-0.0003255952140859275,1.3055319496346727,-3.103625471992843,40.42176035613287,37.1972327020244,-6.652542288129041,1.3319052287873774,-9.071779249780661,-27.724547532485246,15.133150744870495,9.479888916015568,-8.428764580557129,0.1008544921874659,-15.037092854362015,15.238801838736947,-7.468119181087275,7.6698281654622065,8.735802374992602,80.41869120484364,34.17455241109151,7.568973673274754,3,-5.4962158203125,0.7888336181641193,-6.961158752441349,-10.83615875244135,-19.876266479492102,1,-0.011390714205637975,1.7481561045469887,273.12509155273443,1.1176548026520279,272.5,-1.91251828579543,268.74417114257807,-0.011390714205637975 1761,2017-03-22,263.70068359375,271.27139282226557,261.79998779296875,264.375,277849.0,-0.03419136726237337,-3.2323605618436946,-0.2021240589467556,32.05999426235395,36.96134482118885,1.6694147152508663,9.594513810090007,0.6450508819610832,-17.705169267096863,13.254172036645032,11.236175537109318,-9.170067596944762,-8.24122009277346,-23.04497683224156,6.562536646694639,-15.64309846250751,-0.8393417230394107,17.184403727258484,13.894075576168513,-26.064188771362645,7.401878369734035,3,3.839263916015568,10.124313354492188,3.9912948608398438,-1.5006790161132812,-12.403793334960966,2,0.02752615917890444,1.3055319496346727,273.03616333007807,1.7481561045469887,273.12509155273443,1.1176548026520279,272.5,0.02752615917890444 1762,2017-03-23,275.4669189453125,278.79998779296875,273.07168579101557,278.79998779296875,335480.0,0.04461966192582656,2.437253932502003,4.942885590152064,44.059063652625824,38.60591417836489,-8.76644181814629,-3.025165471806247,-10.605207491106398,-28.713739744421957,11.57424091900493,15.09930419921875,-8.897812000349006,3.968357849121105,-9.765231973804703,17.701947672046913,-2.898437062341827,10.835152760584037,4.566765126996245,80.39371266084558,45.05933683117202,6.866794911462915,3,-5.441925048828125,-2.2650146484375,-7.141914367675781,-13.266914367675781,-30.911880493164062,3,0.00324644103473104,-3.2323605618436946,263.70068359375,1.3055319496346727,273.03616333007807,1.7481561045469887,273.12509155273443,0.00324644103473104 1763,2017-03-24,272.98385620117193,275.39999389648443,271.89999389648443,274.125,244601.0,-0.00901401429125337,-1.1155268618861691,0.3423703052610205,46.053271181392745,40.38873323414565,-4.848760177842053,-0.5873008830613458,-7.6348000597046735,-25.532344951352087,11.128422818006129,3.566925048828068,-8.752059115645466,1.4948730468750568,-12.234059157008915,15.223805250759028,-5.369593055066957,8.359339148817071,6.232480752385072,65.7874612247246,29.938354202361808,6.864466101941999,3,-2.958862304687557,0.21804809570306816,-4.658851623535213,-10.783851623535213,-35.120529174804744,4,-0.046765085155226815,2.437253932502003,275.4669189453125,-3.2323605618436946,263.70068359375,1.3055319496346727,273.03616333007807,-0.046765085155226815 1764,2017-03-27,265.31320190429693,269.60000610351557,262.83355712890625,267.25,203524.0,-0.02809929643320086,1.0390665593746586,1.697242799454478,43.8029128227609,41.92865364015498,3.081568742086972,6.753314390268542,0.464532495142123,-17.12914313161832,10.971386371884861,10.150299072265682,-7.6240972087216505,-5.7464416503905795,-19.69324021789862,8.20035691711746,-12.7198409341446,1.2269576333634404,13.486785888671818,20.66596536075401,-16.6194312129811,6.973399283754023,3,4.986785888671818,7.888702392578068,3.011802673339787,-3.113197326660213,-27.72938537597662,0,-0.04800671928434397,-1.1155268618861691,272.98385620117193,2.437253932502003,275.4669189453125,-3.2323605618436946,263.70068359375,-0.04800671928434397 1765,2017-03-28,266.77838134765625,268.5,261.5,267.5,290006.0,0.005522452078686291,4.1439976676907895,0.3725833136374489,46.36991186722625,43.82599422444415,2.51859222950867,4.877777829600404,-0.37695995955289163,-17.83543934514512,10.854647407726695,7.0,-6.073666501481625,-3.8619796752929574,-17.79342762009361,10.069468269507695,-10.827703647693284,3.1037442971073688,11.253607177734352,30.51089637069887,-9.889105689124737,6.965723972400338,3,3.371612548828125,6.42352294921875,1.5466232299804688,-4.578376770019531,-27.76953125,1,-0.05683364307143357,1.0390665593746586,265.31320190429693,-1.1155268618861691,272.98385620117193,2.437253932502003,275.4669189453125,-0.05683364307143357 1766,2017-03-29,271.48995971679693,272.20001220703125,269.55780029296875,270.375,129674.0,0.017661020152156537,1.0845321359351865,-1.545081620570154,59.17705243614094,45.37966457742959,-0.9633428715885657,-0.6299637593818943,-4.4958942244284685,-21.679136737498823,9.877588028580345,5.421630859375,-4.73523287656144,1.334538269043037,-11.697041617229957,14.36611815531603,-5.18125167409346,7.850328212179534,5.804749511718683,57.74547263470995,12.318235988738373,6.515789943136485,3,-1.3399658203125568,1.7119445800780682,-3.164955139160213,-9.289955139160213,-32.17626953125006,2,-0.06751654052080547,4.1439976676907895,266.77838134765625,1.0390665593746586,265.31320190429693,-1.1155268618861691,272.98385620117193,-0.06751654052080547 1767,2017-03-30,269.7528076171875,272.91775512695307,268.60000610351557,270.5,121688.0,-0.0063985868995727335,-1.8287182357997227,-0.670151909128199,57.931440670541804,46.419236851266554,1.0414501756866343,0.14855359269063229,-2.2013108439201687,-19.14042448405843,8.867418941280922,4.3177490234375,-3.1113006624548802,0.21081085205076988,-11.563309297938474,11.984931002040014,-5.676249222943852,6.097870927045392,6.834113486328135,59.37274274109422,8.415605471367144,5.887060074994626,3,0.397186279296875,2.4471893310546875,2.1168441772460938,-7.552803039550781,-28.812088012695312,3,-0.06841788792274472,1.0845321359351865,271.48995971679693,4.1439976676907895,266.77838134765625,1.0390665593746586,265.31320190429693,-0.06841788792274472 1768,2017-03-31,267.05340576171875,271.18069458007807,266.67959594726557,271.25,169826.0,-0.010006946282833606,1.2183918418915882,5.616484234602189,51.200319607654095,46.78619187298104,3.226281480960438,1.6917344351611519,1.0341752490641056,-15.648181491191735,7.964083251996964,4.5010986328125,-1.4349115706608018,-1.6994995117187273,-11.704988838090856,8.305989814653401,-6.70224417490482,3.3032451514673653,8.854038741796899,48.638333017050144,-4.065887731256616,5.002744663186076,3,3.096588134765625,4.6358489990234375,9.446598052978516,-4.853401184082031,-23.900833129882784,4,-0.0842466968185559,-1.8287182357997227,269.7528076171875,1.0845321359351865,271.48995971679693,4.1439976676907895,266.77838134765625,-0.0842466968185559 1769,2017-04-03,267.9351806640625,269.70001220703125,266.599609375,267.60000610351557,294654.0,0.0033018672794253856,-1.654490822392057,-0.07986823159825082,54.90345866247326,48.39526946257441,1.7108073157887134,0.04585488508701019,0.7141568757759842,-15.888769492469066,7.570261012479482,3.10040283203125,-1.150738182826501,-0.33114013671877274,-9.415496203534303,8.753215930096758,-4.873318170126538,4.2110378966889925,7.319966303453157,56.36117251167381,-0.26401676257382434,4.542178033407756,4,2.214813232421875,3.7540740966796875,6.227321624755859,-5.735176086425781,-26.429840087890625,0,-0.11223555474560631,1.2183918418915882,267.05340576171875,-1.8287182357997227,269.7528076171875,1.0845321359351865,271.48995971679693,-0.11223555474560631 1770,2017-04-04,266.76776123046875,270.52975463867193,266.60430908203125,266.72500610351557,124288.0,-0.004357096483934564,-26.629470518741673,0.1275607757444801,53.48016344607835,50.77528826076601,2.1183082844962655,0.7578062295001473,2.2763348149319995,-14.265705066524845,7.838371802569304,3.925445556640682,-1.3717549574262193,-1.1847396850586165,-10.003911738242834,7.634432368125601,-5.594325711650697,3.224846341533464,7.861180102486912,2.661411465804992,-54.28881590349472,4.409586026592097,4,3.382232666015625,4.9214935302734375,7.394741058349609,-4.567756652832031,-23.134262084960938,1,-0.10939831922544618,-1.654490822392057,267.9351806640625,1.2183918418915882,267.05340576171875,-1.8287182357997227,269.7528076171875,-0.10939831922544618 1771,2017-04-05,275.76971435546875,279.29998779296875,273.2449951171875,273.89999389648443,150648.0,0.0337445315111482,-2.808509208871997,43.730906495300985,56.120905247249894,52.11549288239091,-5.578223886778119,-8.317428468060712,-6.369438623597148,-22.66002773848396,8.043088021166556,12.5322265625,-1.4049639037266957,7.593011474609398,-1.792733319098602,16.978756268317397,2.900139077755398,12.285883871463398,-16.169708251953182,72.20339960496533,14.87099793446285,4.692872396853987,4,-5.369720458984375,-4.0804595947265625,-1.9187583923339844,-13.569709777832031,-37.05552673339844,2,-0.1333027607608409,-26.629470518741673,266.76776123046875,-1.654490822392057,267.9351806640625,1.2183918418915882,267.05340576171875,-0.1333027607608409 1772,2017-04-06,281.468994140625,282.5712585449219,273.10000610351557,273.39999389648443,157121.0,0.02066680816810007,-1.1850914403393433,4.315618522206182,57.55815927127962,53.393813781267234,-11.55131837361023,-13.083257738556085,-11.580300606282776,-27.862946362474247,7.810684554912917,9.471252441406307,-0.9089545485010149,12.273841857910156,1.767717716017387,22.779965999802926,7.020779786963772,17.52690392885654,-21.474988403320367,93.09861873016419,37.18644954167132,5.25306207094639,4,-9.433364868164062,-9.779739379882812,-7.618038177490234,-19.26898956298828,-42.99519348144531,3,-0.1497689082372493,-2.808509208871997,275.76971435546875,-26.629470518741673,266.76776123046875,-1.654490822392057,267.9351806640625,-0.1497689082372493 1773,2017-04-07,278.18704223632807,282.70001220703125,277.70001220703125,279.0,205382.0,-0.011660083251149311,-4.5959150912785836,-0.10075074223256765,54.0828734449536,54.53603162817754,-8.329625542669646,-8.869333989817846,-7.870009975911273,-24.01773008614191,7.527274376697965,5.0,0.9179586697842979,8.111538696289017,-2.3053678565886457,18.52844524916668,2.9030854198501856,13.319991972727848,-17.289946386718725,71.96983194901951,19.011582040847443,5.20845327643884,4,-6.087036132812443,-6.888076782226506,-4.3360862731933025,-15.98703765869135,-39.95812988281247,4,-0.13388949511240722,-1.1850914403393433,281.468994140625,-2.808509208871997,275.76971435546875,-26.629470518741673,266.76776123046875,-0.13388949511240722 1774,2017-04-10,284.0431823730469,284.44091796875,281.16680908203125,282.70001220703125,305420.0,0.021051088827292785,2.0618587594001054,-1.6522016592213267,58.12239052007192,55.84186258960483,-12.571547531829196,-14.000483066202378,-13.081792427381913,-29.27232635786939,7.582145813152335,6.253875732421932,1.4055013201538031,13.051715087890614,1.1325876285848722,24.970842547196355,7.092151358237743,19.011278817543484,-21.83791154199224,97.77011651581775,46.29080653635454,5.959563729652869,4,-8.522918701171875,-12.022720336914062,-10.19222640991211,-21.843177795410156,-40.649856567382784,0,-0.14395913114192405,-4.5959150912785836,278.18704223632807,-1.1850914403393433,281.468994140625,-2.808509208871997,275.76971435546875,-0.14395913114192405 1775,2017-04-11,282.4386901855469,284.8139953613281,278.79998779296875,282.3999938964844,281373.0,-0.005648761480896103,1.5114314115308152,0.028809669870265602,65.60817025014981,56.556431235605814,-9.512354905438826,-11.428343985799643,-10.846822035898015,-27.111600593664917,7.322306868796559,6.014007568359375,1.9010409646353992,10.460929870605469,-1.8324931749181133,22.75435291612905,4.314218347843678,16.60764139336726,-18.454567583476603,79.72249142880972,22.518599757733604,6.146711522761789,4,-6.7318878173828125,-10.231689453125,-8.58773422241211,-20.238685607910156,-38.32109069824219,1,-0.14492826596272634,2.0618587594001054,284.0431823730469,-4.5959150912785836,278.18704223632807,-1.1850914403393433,281.468994140625,-0.14492826596272634 1776,2017-04-12,282.1000061035156,282.70001220703125,276.63687133789057,281.75,492624.0,-0.0011991419511567791,6.823315154259686,9.044952681388013,56.824342865826495,56.43342036841522,-8.392971907731749,-10.103372551022005,-9.962679213584408,-26.20331973432303,7.191432780760914,6.063140869140682,3.230602856272867,9.16724548339846,-3.157127939009513,21.491618905806433,3.0050587721944453,15.329432194602475,-16.03289622551955,76.83121268015142,21.628719091743477,6.162186711203995,4,-6.3932037353515625,-9.89300537109375,-8.750003814697266,-19.900001525878906,-34.63885498046875,2,-0.13635769629828598,1.5114314115308152,282.4386901855469,2.0618587594001054,284.0431823730469,-4.5959150912785836,278.18704223632807,-0.13635769629828598 1777,2017-04-13,276.32449340820307,277.39999389648443,273.89999389648443,276.10000610351557,181583.0,-0.020473281000898846,1.9467625899277754,0.6413811143081349,53.21888765386344,56.65770570688293,-1.7737631439871393,-3.932462586281247,-3.7851279310970654,-19.917471858909437,7.21838255810127,8.200012207031193,4.219656033821082,3.012716674804608,-9.235289490951743,15.260722840560959,-3.1112864080735676,9.136719757682783,-8.382694981873783,22.214579313815026,-30.34160004803466,6.124003082878182,4,-0.6176910400390057,-4.117492675781193,-3.2784614562987713,-14.12448883056635,-31.536132812499943,3,-0.13610920017348072,6.823315154259686,282.1000061035156,1.5114314115308152,282.4386901855469,2.0618587594001054,284.0431823730469,-0.13610920017348072 1778,2017-04-18,269.55126953125,276.0,267.89999389648443,272.79998779296875,399444.0,-0.02451184762310321,-1.472805023477703,-14.471723762914628,54.155478008788876,56.57459674536245,6.024594902111232,2.7494908016474255,3.4507516990008753,-12.749843886092833,7.591284077190102,8.424499511718636,3.8120105399536897,-3.613070678710926,-15.972703987924774,8.746562630502922,-9.792887333317879,2.5667459758960263,15.262725830078125,9.762773393379435,-44.89291595825243,6.179816654606928,4,6.1578826904296875,2.655731201171875,0.9891319274902344,-7.351264953613281,-24.05126953125,1,-0.11529335004102959,1.9467625899277754,276.32449340820307,6.823315154259686,282.1000061035156,1.5114314115308152,282.4386901855469,-0.11529335004102959 1779,2017-04-19,271.61767578125,273.29998779296875,267.70001220703125,267.70001220703125,188449.0,0.007666097264514837,-1.8588343434028698,-1.2059105341274166,54.68969588280106,56.70898923833163,5.0684897474906165,0.5948612208657664,1.974243932809145,-14.442992372992876,7.738994907798934,5.5999755859375,3.664149117243994,-1.4712936401367074,-13.85030439126939,10.907717110995975,-7.6607990157030486,4.718211735429634,12.858039550781257,22.89159419462866,-33.379943131739246,6.189505375566335,4,4.6393280029296875,1.4143218994140625,-1.1730461120605469,-8.667671203613281,-27.60089111328125,2,-0.12292559139127746,-1.472805023477703,269.55126953125,1.9467625899277754,276.32449340820307,6.823315154259686,282.1000061035156,-0.12292559139127746 1780,2017-04-20,269.92608642578125,272.02200317382807,269.29998779296875,269.77499389648443,27408.0,-0.006227832377267983,-3.944153432554427,0.03856699954818061,48.3902481929754,55.85002734341224,8.107826122826282,2.151830278693126,4.226911939603269,-12.430873190473903,8.22866117247621,2.722015380859318,4.204619439390399,-3.0073791503906477,-15.467057025184317,9.452298724403022,-9.237218087787483,3.222459787006187,13.878600781249986,14.840494791666666,-39.54082776493189,6.229838937396828,4,6.3309173583984375,3.1059112548828125,0.5185432434082031,-6.976081848144531,-24.118179321289062,3,-0.09829639280682345,-1.8588343434028698,271.61767578125,-1.472805023477703,269.55126953125,1.9467625899277754,276.32449340820307,-0.09829639280682345 1781,2017-04-21,270.9593505859375,276.5625,269.60000610351557,275.39999389648443,93333.0,0.0038279522140234334,1.0581875262182336,-29.390224197143326,51.260199918400644,55.150254081981245,7.063227483164837,1.7815928137670198,3.791011781741986,-13.155566535821436,7.970218683314792,6.962493896484432,4.523052888521477,-2.3370483398437614,-14.065784306795877,9.391687627108354,-8.201416323319847,3.5273196436323246,12.201149621093748,33.601490015699085,-19.316139710734674,5.864367983476066,4,5.2976531982421875,2.1976470947265625,-0.5147209167480469,-8.009346008300781,-32.94041442871094,4,-0.09906191109695506,-3.944153432554427,269.92608642578125,-1.8588343434028698,271.61767578125,-1.472805023477703,269.55126953125,-0.09906191109695506 1782,2017-04-24,276.3612060546875,278.48748779296875,272.70001220703125,272.70001220703125,88054.0,0.01993603637249919,-2.161523714261899,-0.8244737511253339,59.20224186184597,55.719072794969286,0.9617785551218958,-3.741666933547947,-0.8799783016271476,-18.332265716175073,8.209438145042443,7.52813720703125,5.225256394470648,3.0200927734375114,-8.750229613394197,14.79041516026922,-2.8650684199783427,8.905253966853365,6.180874632343773,80.2893483156239,25.72207951276765,5.88516119341586,4,-0.1042022705078125,-3.2042083740234375,-6.111721038818359,-13.411201477050781,-36.040069580078125,0,-0.10457348679366296,1.0581875262182336,270.9593505859375,-3.944153432554427,269.92608642578125,-1.8588343434028698,271.61767578125,-0.10457348679366296 1783,2017-04-25,260.21774291992193,266.0,255.0,266.0,652488.0,-0.05841436055815674,2.8047426282372685,-1.5793365007918492,44.138824237271926,54.16534320799151,15.967381815672127,12.012226220590208,15.053839485772244,-1.8574806196311897,9.255539150807362,21.3612060546875,4.685101671203881,-12.485064697265557,-25.640122622130434,0.6699932275993206,-19.062593659697995,-5.907535734833118,21.730655027909336,22.214989384620022,-30.798297070149378,6.577528962432428,4,9.68925476074213,9.68925476074213,9.535182952880803,2.732261657714787,-19.891281127929744,1,-0.05929412095841202,-2.161523714261899,276.3612060546875,1.0581875262182336,270.9593505859375,-3.944153432554427,269.92608642578125,-0.05929412095841202 1784,2017-04-26,252.57638549804688,254.3999938964844,250.5,253.6999969482422,545814.0,-0.0293652436460744,2.0908112487679937,0.19432056282425655,40.18701567931826,51.34077047789912,20.87052992879802,19.6583413452513,22.055999808551746,6.083169745822715,9.59788448862603,9.717742919921932,3.313893558228756,-19.489581298828114,-35.146220233015185,-3.832942364641042,-27.31790076592165,-11.661261831734578,27.755108572914537,7.4189777710899865,-49.816924383669914,7.828319467093545,4,14.02362060546875,15.080612182617188,18.829818725585938,10.373619079589844,-16.093215942382784,2,-0.028016813543725316,2.8047426282372685,260.21774291992193,-2.161523714261899,276.3612060546875,1.0581875262182336,270.9593505859375,-0.028016813543725316 1785,2017-04-27,251.61639404296875,253.8999938964844,249.1999969482422,252.0,140979.0,-0.0038007965518437326,1.2468706232492828,0.3414044569985198,31.208675782607827,48.494585246430375,18.996248025305704,20.47390126715169,22.421770470217893,7.223932629371063,9.857103841994325,4.699996948242216,2.2723176039710893,-19.691473388671852,-37.71544164664954,-1.6675051306941953,-28.703457517660695,-10.67948925968301,26.32858050231573,8.250611524003784,-45.14668080374001,9.011984128988834,4,12.227348327636719,15.390602111816406,19.38361358642578,11.333610534667969,-14.558090209960938,3,-0.030203156689791122,2.0908112487679937,252.57638549804688,2.8047426282372685,260.21774291992193,-2.161523714261899,276.3612060546875,-0.030203156689791122 1786,2017-04-28,253.15989685058597,254.3000030517578,251.8000030517578,251.8000030517578,508954.0,0.006134349128910976,-2.6767577029240814,-3.5450278440732643,26.45281856943454,45.52057757038272,14.433741091550615,18.431751172708204,20.207948683708906,5.923536234362672,10.6050930196816,2.6836090087890625,0.297448087616317,-17.2314674377441,-36.996494601682656,2.5335597261944827,-27.113981019713407,-7.348953855774795,21.910579934994274,13.52078921112762,-33.4147467303111,9.88251358196929,4,10.683845520019503,13.84709930419919,17.52257537841794,9.790107727050753,-18.896209716796932,4,-0.02904089406559085,1.2468706232492828,251.61639404296875,2.0908112487679937,252.57638549804688,2.8047426282372685,260.21774291992193,-0.02904089406559085 1787,2017-05-02,251.29689025878903,256.5,249.8000030517578,256.5,76475.0,-0.0073590114981618715,1.5753817549436788,-3.826114764031269,27.092339965646516,42.513562232255794,13.827326012414431,19.85939434349379,21.51926764696563,8.014825374995468,11.161306845499187,6.6999969482421875,-2.301018506617993,-18.171678161621145,-39.70636283456045,3.3630065113181615,-28.939020498090798,-7.404335825151492,21.186538543057424,12.481505533580513,-29.99491174696416,10.767342336469657,5,12.546852111816435,15.710105895996122,19.385581970214872,14.887062072753935,-14.360122680664034,1,-0.05283771752164801,-2.6767577029240814,253.15989685058597,1.2468706232492828,251.61639404296875,2.0908112487679937,252.57638549804688,-0.05283771752164801 1788,2017-05-03,244.55503845214844,248.1999969482422,243.3999938964844,246.3999938964844,94673.0,-0.02682823412457569,-1.3104460072345527,0.35458707121302674,16.860241612470915,38.31028953555244,18.60734425009167,26.171109353343127,27.755820393857732,14.891244393969146,11.728576862454371,7.896896362304631,-4.529253644828032,-23.78861160278319,-48.0343695477826,0.45714634221621964,-35.91149057528287,-11.665732630283514,25.60004716433758,8.817129904649887,-25.563502390362984,12.122878972499704,5,16.388702392578125,19.551956176757812,27.05841064453125,22.89496612548828,0.01239013671875,2,-0.017312675315693804,1.5753817549436788,251.29689025878903,-2.6767577029240814,253.15989685058597,1.2468706232492828,251.61639404296875,-0.017312675315693804 1789,2017-05-04,237.8633270263672,244.1833038330078,237.1999969482422,242.5,432780.0,-0.02736280335148611,-1.3420817628891568,2.5131625741247308,15.533848854377169,34.65957849793042,22.358733242919413,32.14235454718897,33.738932268220196,21.62773679008194,12.487385957277247,7.35504150390625,-6.519550535736585,-28.976730346679688,-56.795645239731755,-1.1578154536275918,-42.88618779320575,-15.067272900153654,29.081147583718632,3.4369428665172412,-24.16692241901253,13.909457446526046,5,19.98041534423828,23.14366912841797,33.7501220703125,29.58667755126953,5.726913452148409,3,0.010355252305673579,-1.3104460072345527,244.55503845214844,1.5753817549436788,251.29689025878903,-2.6767577029240814,253.15989685058597,0.010355252305673579 1790,2017-05-05,237.5838165283203,242.8249969482422,236.0,237.0,68819.0,-0.0011750886592782894,-4.282880478111178,-0.12591281111268343,15.548076480236972,30.691564782578894,19.632608079695274,31.751278747449874,33.14388860536633,21.83415672949627,13.44519377384621,6.8249969482421875,-8.269674774641544,-27.797043609619152,-58.53986268691256,2.945775467674281,-43.16845314826588,-12.42563407097245,25.196431209107402,7.725934284489329,-13.087093791912848,15.371409538646715,5,19.659927368164062,22.82318115234375,34.16712951660156,29.866188049316406,0.549346923828125,4,-0.004632668119989636,-1.3420817628891568,237.8633270263672,-1.3104460072345527,244.55503845214844,1.5753817549436788,251.29689025878903,-0.004632668119989636 1791,2017-05-08,239.00885009765625,242.8128967285156,236.9427490234375,239.1999969482422,164780.0,0.005998024571534977,-1.715555790848276,-0.3274091111053031,19.03562541878523,26.228607400016593,14.749885036761924,28.91341126076577,30.936309397445143,20.433229045623534,14.904886409162113,5.870147705078097,-10.378916752556108,-24.53396682739259,-57.0084457380172,7.940512083231994,-40.771206282704895,-8.296727372080284,19.48655800178301,14.677317549542682,-5.712287383633495,16.237239455312295,5,11.99114990234375,21.398147583007812,32.66709899902344,28.44115447998047,-3.583587646484375,0,-0.008160979243452604,-4.282880478111178,237.5838165283203,-1.3420817628891568,237.8633270263672,-1.3104460072345527,244.55503845214844,-0.008160979243452604 1792,2017-05-09,239.31369018554688,244.81442260742188,238.6000061035156,241.9319000244141,318239.0,0.0012754343103449362,-2.072202043518081,13.697373672866757,21.891569101931665,23.756690162756563,9.652237430271441,26.655092790823687,29.81167004550906,20.12059175568527,15.92911703327008,6.214416503906278,-12.171266093504471,-22.12136154174806,-55.164109700271865,10.921386616775749,-38.64273562100993,-5.599987462486155,15.582452617982113,27.16140175776291,5.203366616897846,16.521374079261896,5,6.936309814453125,21.093307495117188,32.36225891113281,28.136314392089844,-12.135604858398438,1,-0.021102023239215506,-1.715555790848276,239.00885009765625,-4.282880478111178,237.5838165283203,-1.3420817628891568,237.8633270263672,-0.021102023239215506 1793,2017-05-10,240.9407196044922,242.8999938964844,237.5,237.8999938964844,218170.0,0.0067987310616615115,-1.8119743350350757,-1.1613758618076893,21.248264194278704,21.65238444219661,5.591170110736925,23.288608815916803,27.72656729266788,18.546092792553964,17.026668303667652,5.399993896484403,-14.396984184383825,-18.63201599121095,-51.89708938828841,14.63305740586651,-35.26455268974968,-1.9994792926722198,10.932040350472164,56.05267440129349,32.79943569130171,16.632536698538726,5,5.3092803955078125,19.466278076171875,30.234275817871094,26.734283447265625,-16.84071350097659,2,-0.016617996463776374,-2.072202043518081,239.31369018554688,-1.715555790848276,239.00885009765625,-4.282880478111178,237.5838165283203,-0.016617996463776374 1794,2017-05-11,243.15257263183597,245.8500061035156,241.6999969482422,242.3000030517578,180486.0,0.009180071475566987,-3.043696754337682,0.2803835866658088,25.14908743167392,20.979096847648403,2.125488049302362,18.821237291120184,25.04953946098371,16.4377301409597,17.787143874718705,4.909286499023409,-17.762991154791223,-14.3756324768066,-46.307801215072885,17.556536261459684,-30.341716845939715,1.5904518923265414,6.180545730334103,72.6149055814607,46.30239097112995,15.966084369133139,5,3.097427368164034,17.254425048828097,27.767051696777315,26.047431945800753,-17.733047485351562,3,0.005818799043403544,-1.8119743350350757,240.9407196044922,-2.072202043518081,239.31369018554688,-1.715555790848276,239.00885009765625,0.005818799043403544 1795,2017-05-12,241.50534057617188,244.5540313720703,240.5,241.3000030517578,205082.0,-0.006774479240892917,-3.4911465156573556,0.2408454737444885,22.969163276897604,20.592024037366517,2.4447253490064895,18.17653024547053,26.16211487505143,18.171581223375597,18.99044809835779,4.0540313720703125,-19.153542465913688,-13.976197052001964,-44.39718744077402,16.44479333677006,-29.186692246387963,1.2342981423840627,5.694478848050977,51.223306026936534,24.76567155473215,15.210495194386016,5,4.744659423828125,18.901657104492188,29.414283752441406,27.694664001464844,-14.613632202148438,4,0.00863293497928308,-3.043696754337682,243.15257263183597,-1.8119743350350757,240.9407196044922,-2.072202043518081,239.31369018554688,0.00863293497928308 1796,2017-05-15,243.6334991455078,244.0,241.3999938964844,242.5,207115.0,0.008812055933250518,1.785968297049584,5.5201753734116075,18.04467993622181,19.586728478541552,-1.3151657152018004,13.722349862711155,23.318781167443603,16.079538697175167,20.580659801234482,2.6000061035155966,-19.637173488115423,-9.924713134765625,-38.036046908836624,18.186620639305403,-23.980380021801125,4.130953752269875,2.216506958007784,73.45502589423774,51.58404020793514,14.055666887035514,5,-1.5335006713867188,16.77349853515625,27.28612518310547,25.566505432128906,-13.150711059570312,0,-0.02257627014614416,-3.4911465156573556,241.50534057617188,-3.043696754337682,243.15257263183597,-1.8119743350350757,240.9407196044922,-0.02257627014614416 1797,2017-05-16,238.7141876220703,242.8260955810547,236.8000030517578,240.6999969482422,274916.0,-0.020191441409703192,-1.0728956167101444,-1.7519283839267685,23.11006225345055,20.281152994205957,1.8233307091936979,16.5268616820741,27.42416967803706,21.052128827179672,22.647502469150226,6.83349609375,-19.62011534310284,-12.963509368896496,-39.658623914003954,13.731605176210962,-26.311066641450225,0.3840479036572333,5.83984375,21.151203589270697,-0.648332011626799,13.347557272553724,5,2.2108154296875,21.69281005859375,32.33043670654297,30.485816955566406,-7.065734863281278,1,-0.013777669453419406,1.785968297049584,243.6334991455078,-3.4911465156573556,241.50534057617188,-3.043696754337682,243.15257263183597,-0.013777669453419406 1798,2017-05-17,238.4738006591797,242.1000061035156,237.6000061035156,242.1000061035156,123295.0,-0.0010070074396717477,1.4819332876072884,1.8260592276129008,28.35926227892189,21.70619893026648,1.240868282166872,15.093476580362562,26.804819430637735,21.53658173279871,24.040639730606966,4.5,-19.539269442737805,-11.6500228881836,-37.57126492775228,14.271219151385083,-24.610643907967926,1.3105981316007558,5.5261993408203125,18.49499495026991,-4.911934510441121,12.960621019784343,5,2.451202392578125,21.933197021484375,33.388641357421875,30.72620391845703,-6.873794555664091,2,-0.047366693116007275,-1.0728956167101444,238.7141876220703,1.785968297049584,243.6334991455078,-3.4911465156573556,241.50534057617188,-0.047366693116007275 1799,2017-05-18,238.2289123535156,239.51556396484372,236.6179962158203,236.625,84495.0,-0.0010268981539572897,-2.5818432171419596,-0.44231149562165295,28.995624657054165,23.200370949912834,1.72440842348081,13.395502129031172,26.336016342158615,21.958845850836752,25.517678426733564,2.897567749023409,-19.490118184670507,-10.22547302246096,-34.570964335062314,14.120018290140393,-22.39821867876165,1.9472726338397308,4.597183227539091,20.29875253799263,-4.817757217325344,12.172745656300682,5,3.005088806152372,22.178085327148466,33.470573425293,30.971092224121122,-11.143676757812472,3,-0.05930810878670201,1.4819332876072884,238.4738006591797,-1.0728956167101444,238.7141876220703,1.785968297049584,243.6334991455078,-0.05930810878670201 1800,2017-05-19,243.3933258056641,244.5,239.6999969482422,240.3000030517578,143147.0,0.02167836557338121,-1.2360254186687896,1.928610841562546,36.240090600226566,25.111978192295204,-2.82649992315109,6.4732907208457675,20.6522342592298,17.057405379410483,26.72737376821337,6.271087646484403,-18.052804672780553,-3.7344215393066236,-25.952100645642844,18.483257567029597,-14.843261092474705,7.3744180138614865,-7.393325805664091,85.95948156537094,56.92342193859965,11.108839553168107,5,-2.159324645996122,17.01367187499997,30.377037048339815,25.806678771972628,-10.708450317382841,4,-0.07384672771812473,-2.5818432171419596,238.2289123535156,1.4819332876072884,238.4738006591797,-1.0728956167101444,238.7141876220703,-0.07384672771812473 1801,2017-05-22,244.1175994873047,245.3000030517578,243.3999938964844,245.3000030517578,64903.0,0.002975733534365199,2.2138082333203806,-0.38224383891398794,39.54994549559041,27.07402001381284,-3.0730524495255622,3.831434013653336,19.46298967898872,16.63335398829321,28.6622444212676,1.9066772460937216,-15.705338135570884,-1.668060302734375,-20.861325048641163,17.525204443172413,-11.264692675687769,7.928572070219019,-7.9475994873047,86.38098786609115,52.96853127179148,9.596632372953396,5,-2.8835983276367188,15.232406616210938,29.83930206298828,25.08240509033203,-10.475418090820284,0,-0.0705639050582958,-1.2360254186687896,243.3933258056641,-2.5818432171419596,238.2289123535156,1.4819332876072884,238.4738006591797,-0.0705639050582958 1802,2017-05-23,247.46115112304688,249.1000061035156,244.1999969482422,244.1999969482422,201525.0,0.013696479249199145,-2.005076664654699,-2.7580720092915216,54.69451802159543,30.79027043907026,-5.743319024306857,-1.8848889245264786,16.01209760590001,13.531505794331451,30.53108653257629,4.982406616210909,-13.130291745154011,3.1204940795898324,-9.661024553544166,15.902012712723831,-3.270265236977167,9.511253396156832,-10.925951000976568,86.8702637218362,48.266894970314226,6.390759316567002,5,-4.602149963378906,9.7825927734375,26.495750427246094,21.738853454589844,-15.61773681640625,1,-0.06861021602807915,2.2138082333203806,244.1175994873047,-1.2360254186687896,243.3933258056641,-2.5818432171419596,238.2289123535156,-0.06861021602807915 1803,2017-05-24,244.78836059570312,245.5,243.8999938964844,244.3000030517578,73492.0,-0.010800849002818746,-1.4837567359507968,0.14974990993014323,62.85590779893927,34.97991714654418,-2.7573036941330713,-0.4503888618124279,18.56103987395545,16.475574881697412,30.671007376263905,3.5611572265624716,-11.047752897522628,1.2191726684570199,-9.165122952184788,11.603468289098828,-3.972975141863884,6.411320478777924,-7.4992721147461054,65.45712151644042,21.47989093280242,5.19214781032091,5,-1.9293594360351562,12.45538330078125,29.168540954589844,24.411643981933594,-12.595535278320312,2,-0.053678646341425496,-2.005076664654699,247.46115112304688,2.2138082333203806,244.1175994873047,-1.2360254186687896,243.3933258056641,-0.053678646341425496 1804,2017-05-25,245.5,245.5,245.5,245.5,0.0,0.0029071619359886114,1.0,0.0,64.46385367836513,39.5904383022628,-3.465362901511469,-1.8122716177940674,17.5654397073655,16.018180143853783,30.428386561751303,0.711639404296875,-9.307119020479405,2.2846313476562443,-7.255359211703421,11.82462190701591,-2.4853639320236027,7.054626627336091,-7.502256461689456,61.70210002938145,12.59655233633844,4.76999527967984,5,-2.6409988403320312,11.743743896484375,28.45807647705078,23.70000457763672,-11.588287353515597,3,-0.056619119741280644,-1.4837567359507968,244.78836059570312,-2.005076664654699,247.46115112304688,2.2138082333203806,244.1175994873047,-0.056619119741280644 1805,2017-05-26,244.01678466796875,244.5,240.0,242.8000030517578,485236.0,-0.006041610313772927,3.1223659656553373,100.0,59.1307076660108,44.15555249446158,-1.7751063618406704,-0.9777202088475292,18.838675420721756,17.67320723830244,30.314908774368188,5.5,-7.6085880159118915,1.181396484375,-7.518047917469687,9.880840886219687,-3.1683257165473435,5.5311186852973435,-5.352905375745905,44.14046125108586,-8.935025350761698,4.349722200922351,5,-1.1577835083007812,13.226959228515625,30.627716064453125,25.18321990966797,-8.98614501953125,4,-0.06938682146518826,1.0,245.5,-1.4837567359507968,244.78836059570312,-2.005076664654699,247.46115112304688,-0.06938682146518826 1806,2017-05-30,245.8079071044922,246.3999938964844,243.8999938964844,245.1999969482422,59228.0,0.007340160796563966,1.790048192360656,0.4996049810014672,61.23183491085623,48.3913050119511,-3.604392896744855,-3.5287995199572038,16.84479926283541,16.13227412991546,30.12998334807414,2.5,-6.204227570664784,3.340118408203125,-4.044351542310864,10.724588358717114,-0.3521165670538835,7.0323533834601335,-6.517860203591766,63.82311218723715,7.161103849657472,3.692234975257,5,-2.9489059448242188,11.435836791992188,28.836593627929688,23.39209747314453,-13.842132568359375,1,-0.053387345308759215,3.1223659656553373,244.01678466796875,1.0,245.5,-1.4837567359507968,244.78836059570312,-0.053387345308759215 1807,2017-05-31,238.01893615722656,242.9329376220703,237.6000061035156,242.6000061035156,232724.0,-0.03168722698556059,1.0327804968839442,-7.53576807228911,45.8345696651593,50.33300583264415,4.55454425954477,3.3881274789786744,24.151147487226126,24.122885954111553,30.548125283849537,8.207901000976591,-4.639656510382764,-3.7849548339843864,-10.143429235499553,2.5735195675307807,-6.964192034741984,-0.6057176332267886,11.081069946289034,4.76057539586238,-49.83133097256482,3.1792372007575884,5,4.840065002441406,19.224807739257812,36.68806457519531,31.181068420410156,-6.109161376953125,2,-0.018388262847503167,1.790048192360656,245.8079071044922,3.1223659656553373,244.01678466796875,1.0,245.5,-0.018388262847503167 1808,2017-06-01,240.32113647460938,241.3999938964844,237.8999938964844,237.8999938964844,302354.0,0.009672341010137364,-1.8911969345568895,-0.5285102839536985,45.97374486143166,52.21946363313052,2.8406731355096326,0.7931347868173475,21.262045466376094,22.040741965340885,30.41277373869808,3.5,-2.9202765251714027,-1.271059417724615,-7.524932099205955,4.982813263756725,-4.397995758465299,1.8558769230160692,8.548869628906232,30.92197892897036,-20.506534662820215,3.1269363407406714,6,3.0288696289062216,10.678863525390625,34.3858642578125,28.878868103027344,-11.510116577148466,3,-0.035276639800945864,1.0327804968839442,238.01893615722656,1.790048192360656,245.8079071044922,3.1223659656553373,244.01678466796875,-0.035276639800945864 1809,2017-06-02,240.3264617919922,241.4236602783203,237.5,241.0,87529.0,2.2159171935154376e-05,4.159795727944939,-0.27819022889987216,48.24154229161461,53.55295826550698,3.5360261535008135,1.03486072046951,20.63762803228468,22.272740822499827,29.798463070604008,3.9236602783203125,-1.4600835699962715,-1.3888908386230412,-7.426861129363516,4.649079452117434,-4.407875983993279,1.6300943067471962,8.318144311523412,31.758019442110758,-18.882811431281553,3.018985145370244,6,2.973541259765625,5.9235382080078125,29.580535888671875,28.87354278564453,-12.066925048828097,4,-0.03384411526704545,-1.8911969345568895,240.32113647460938,1.0327804968839442,238.01893615722656,1.790048192360656,245.8079071044922,-0.03384411526704545 1810,2017-06-05,236.4831695556641,238.1000061035156,235.8000030517578,236.3999938964844,112191.0,-0.01599196446230111,-2.5849119427298697,-0.12349063229197345,39.85348083697031,53.58668441454919,7.035934741783194,5.050404233319654,23.807271283032577,26.184941048587547,29.130813640763485,4.526458740234375,-0.46606037603632444,-5.177150726318331,-11.391171084875538,1.0368696322388757,-8.284160905596934,-2.0701405470397276,11.715652303710897,6.4449725845390535,-39.603541902308635,3.1070101792786016,6,5.966835021972628,9.666831970214815,30.645332336425753,33.616836547851534,-2.9088745117187784,0,-0.010873741729744535,4.159795727944939,240.3264617919922,-1.8911969345568895,240.32113647460938,1.0327804968839442,238.01893615722656,-0.010873741729744535 1811,2017-06-06,237.0583038330078,237.0583038330078,237.0583038330078,237.0583038330078,9554.0,0.0024320304841327633,1.0,0.0,47.31981352303745,52.76727280359831,5.983345626615744,4.555194573838321,22.85223840704498,25.63058626224273,28.427083606118682,0.5751342773437216,0.5731213339172712,-4.504489135742176,-10.950618330038594,1.941640058554242,-7.727553732890385,-1.281424538593967,10.396588897910135,17.640716718292744,-30.25354724487999,3.223064597148205,6,4.041694641113281,9.091697692871094,28.3670654296875,32.391700744628906,0.803680419921875,1,-0.00855344086996701,-2.5849119427298697,236.4831695556641,4.159795727944939,240.3264617919922,-1.8911969345568895,240.32113647460938,-0.00855344086996701 1812,2017-06-07,234.26368713378903,236.0,231.8000030517578,236.0,523586.0,-0.011788731523142082,3.8378342751184187,-100.0,43.70599667865026,50.639504901343976,7.4974689285951115,7.327778376330144,24.84733116437397,28.42500939689924,28.24378137381206,5.25830078125,0.9599586478582864,-7.04660568237307,-14.218452962131181,0.12524159738504181,-10.632529322252111,-3.460682042494028,12.491912216379319,25.600289204307323,-24.938223269428278,3.585923639879051,6,4.83631134033206,9.886314392089872,31.16168212890628,34.361305236816435,5.886306762695369,2,-0.009809085760457026,1.0,237.0583038330078,-2.5849119427298697,236.4831695556641,4.159795727944939,240.3264617919922,-0.009809085760457026 1813,2017-06-08,236.936767578125,239.4499969482422,234.90577697753903,238.3999938964844,39378.0,0.011410562503480826,1.5506166495375289,0.8427204260442416,48.1990324175016,48.832302539025804,4.015821000776441,4.573855651510371,21.469352535588882,25.76211770466955,27.68811053521184,5.186309814453153,1.1847048021018054,-4.173327636718739,-11.607355739795167,3.26070046635769,-7.890341688256939,-0.45631358518053844,8.622384068170504,53.376428580488856,-0.9464295176414694,3.7170140515382104,6,2.1632308959960938,3.5132369995117188,28.488601684570312,31.68822479248047,1.1370391845703125,3,-0.02121660073797549,3.8378342751184187,234.26368713378903,1.0,237.0583038330078,-2.5849119427298697,236.4831695556641,-0.02121660073797549 1814,2017-06-09,244.5674285888672,244.8000030517578,240.8999938964844,240.8999938964844,232395.0,0.0322054744341278,-1.1268322314634311,-2.506402903205555,51.53117714342112,47.987910258738054,-4.203030366894211,-3.1045447002912283,13.455214762463925,18.1962342753759,27.2633012336578,7.8632354736328125,0.6843905073370138,3.3865905761718693,-4.155418438862341,10.92859959120608,-0.38441393134525015,7.157595083688989,-12.767425537109375,98.21096567007211,45.91164415897171,3.7710045075171092,6,-5.467430114746094,-4.117424011230469,17.95793914794922,20.534469604492188,-5.4424285888671875,4,-0.06442562193305701,1.5506166495375289,236.936767578125,3.8378342751184187,234.26368713378903,1.0,237.0583038330078,-0.06442562193305701 1815,2017-06-12,243.5902404785156,243.6999969482422,240.6999969482422,242.3999938964844,26028.0,-0.003995577481391899,3.2560450265180214,0.3245447245463758,49.316764832752554,46.6640135833932,-3.679666757881961,-2.0692436893623096,13.9824302997973,19.316951180036114,26.708417965548335,3.867431640625,0.06384486256953892,2.305157470703108,-5.312987114389443,9.92330205579566,-1.5039148218431535,6.114229763249369,-11.530237426757793,90.69413405198296,40.94177686163639,3.809072292546272,6,-5.290237426757784,-3.140235900878878,15.835128784179716,18.411659240722685,-4.215240478515597,0,-0.06293644484785366,-1.1268322314634311,244.5674285888672,1.5506166495375289,236.936767578125,3.8378342751184187,234.26368713378903,-0.06293644484785366 1816,2017-06-13,238.13316345214844,240.685302734375,236.9186553955078,238.6000061035156,192878.0,-0.022402691567803057,-1.6014026546107922,-0.39222347571918875,38.54233319801225,45.85376508704353,0.6417470852672977,3.1143058806416093,18.764954089909907,24.83842059874553,26.2946248725312,6.671585083007784,-0.8629046948286714,-2.8769027709960824,-10.535107270741719,4.781301728749554,-6.706005020868901,0.9521994788767358,-5.818360400390645,48.716618464543274,3.5082596706000047,3.829102249872816,6,0.166839599609375,2.3168411254882812,20.69220733642578,23.26873779296875,-0.3831634521484375,1,-0.019144197902192683,3.2560450265180214,243.5902404785156,-1.1268322314634311,244.5674285888672,1.5506166495375289,236.936767578125,-0.019144197902192683 1817,2017-06-14,235.42526245117188,240.24490356445312,233.8000030517578,237.8000030517578,247101.0,-0.01137137289792356,-1.2914145126770955,5.0868115705183685,38.50911787508006,45.02436208856001,3.28890841212052,5.8638161654770045,20.808930154270683,27.582126707576208,25.541224254916116,6.4449005126953125,-1.6369702047512646,-5.420357513427746,-13.419786176463276,2.5790711496077847,-9.420071844945511,-1.4206431819099805,-2.8607553994140744,14.77508544921875,-26.72057990744377,3.999714331517758,6,2.8747406005859375,5.024742126464844,20.278236389160156,25.976638793945312,14.574737548828125,2,0.010350298758881937,-1.6014026546107922,238.13316345214844,3.2560450265180214,243.5902404785156,-1.1268322314634311,244.5674285888672,0.010350298758881937 1818,2017-06-15,227.17808532714844,235.1044006347656,222.75,231.3000030517578,234594.0,-0.03503097772157704,1.1063341588794826,1.7357338833522884,31.02416369273287,43.11132002201761,10.589256827305007,13.935855478855984,28.36968383302741,35.81678605110892,25.12237902553377,12.675262451171875,-2.9346728500730705,-13.10274887084961,-23.14217532696148,-3.0633224147377405,-18.122462098905544,-8.083035642793675,17.621917724609375,20.082016844870385,-18.078679509005678,5.019713228055941,6,6.596916198730469,8.746917724609375,26.150413513183594,34.22381591796875,24.446914672851562,3,0.0571001756206182,-1.2914145126770955,235.42526245117188,-1.6014026546107922,238.13316345214844,3.2560450265180214,243.5902404785156,0.0571001756206182 1819,2017-06-16,224.1000061035156,227.6999969482422,222.8500061035156,226.4499969482422,144894.0,-0.013549190799809097,1.0000000000000118,0.5701207548846197,30.032034022763412,42.02004815377239,12.430786491579028,16.76047820575357,30.682992907694086,38.86648748460678,24.5850460572392,4.849990844726591,-3.22700131915434,-15.474382781982456,-27.84055405621828,-3.1082115077466312,-21.657468419100383,-9.29129714486453,20.258996887207047,6.443944153552103,-29.681411945792988,6.1830856371179195,6,9.67499542236331,11.824996948242216,29.228492736816435,36.306991577148466,24.649993896484403,4,0.06235519981523319,1.1063341588794826,227.17808532714844,-1.2914145126770955,235.42526245117188,-1.6014026546107922,238.13316345214844,0.06235519981523319 1820,2017-06-19,225.4195251464844,225.55064392089844,225.4195251464844,225.55064392089844,207125.0,0.005888081245117416,-1.0000000000004334,0.055795440526190246,29.364078933915906,40.02496653275889,10.478806983819453,14.78331333535354,28.635903914140357,37.44424521020514,25.013363733294042,1.450637817382841,-3.72367163033627,-13.256173706054653,-26.990521158112585,0.47817374600327867,-20.12334743208362,-6.388999980025687,18.5072977844238,14.884193403482183,-17.00486157925518,6.867173726028965,6,8.355476379394503,10.505477905273409,27.908973693847628,34.98747253417966,26.455474853515597,0,0.060799856820785037,1.0000000000000118,224.1000061035156,1.1063341588794826,227.17808532714844,-1.2914145126770955,235.42526245117188,0.060799856820785037 1821,2017-06-20,226.89170837402344,229.0,225.1999969482422,227.8999938964844,94658.0,0.00653085941238829,1.3688593591713079,7.689863842664516,37.086419910494584,39.28945800296381,8.283982049547404,12.600473357134575,26.148052462894697,35.80190846382243,25.36862950381179,3.8000030517578125,-4.361434274719187,-10.922695922851574,-25.362516650216264,3.5171248045131165,-18.14260628653392,-3.7027855591692287,16.61157809826659,23.673799394005997,-11.165707446473512,7.2199103636823425,6,6.883293151855469,9.033294677734375,26.436790466308594,33.515289306640625,32.73329162597656,1,0.05501872111341455,-1.0000000000004334,225.4195251464844,1.0000000000000118,224.1000061035156,1.1063341588794826,227.17808532714844,0.05501872111341455 1822,2017-06-21,230.4827880859375,232.0,224.23599243164062,224.3999938964844,116937.0,0.015827284908950023,-1.4221660502025526,-6.032809213214287,38.91386610105146,38.25777285669157,4.582029957398731,8.08681424558273,21.37835937667961,32.088887645500165,26.235622515076347,7.764007568359375,-4.302812226354149,-6.482698059082026,-20.525449618050146,7.560053499886095,-13.504073838566086,0.5386777204020348,12.605432656906714,62.59136573713854,26.13038758322819,7.021375779484056,6,3.2922134399414062,5.4422149658203125,20.770709991455078,29.924209594726562,26.5172119140625,2,0.03153038877398884,1.3688593591713079,226.89170837402344,-1.0000000000004334,225.4195251464844,1.0000000000000118,224.1000061035156,0.03153038877398884 1823,2017-06-22,231.64845275878903,231.9499969482422,227.6999969482422,227.6999969482422,129469.0,0.005057491201542197,-1.1527403136424414,0.6491187581840332,40.470565289601815,37.02881598404498,2.891390417091941,6.204368095831256,19.12912930682714,30.790966617352552,27.10971890182956,4.25,-4.6260126637885435,-4.660037994384794,-18.38773001766606,9.06765402889647,-11.52388400602544,2.2038080172558523,11.033003569198286,96.15795108512546,56.66063431200355,6.863846011640636,6,1.5765457153320597,4.276550292968778,19.017547607421903,28.75854492187503,25.976547241210966,3,0.07922154032394979,-1.4221660502025526,230.4827880859375,1.3688593591713079,226.89170837402344,-1.0000000000004334,225.4195251464844,0.07922154032394979 1824,2017-06-23,231.6000061035156,231.6000061035156,231.6000061035156,231.625,26.0,-0.0002091386957109309,-1.0,-0.006330043359644909,44.15019180508079,36.45475231430368,1.013553736361672,5.43681711172033,17.882317055869265,30.774446632029964,28.031052543467922,0.0484466552734375,-4.603189069874702,-4.013484954834013,-17.177716823637894,9.150746913969869,-10.595600889235953,2.568630979567928,10.682821097911983,94.84810012145665,49.056108969429204,6.582115934401941,6,0.11764526367190342,4.324996948242216,19.06599426269534,28.806991577148466,24.149993896484403,4,0.08646370193761599,-1.1527403136424414,231.64845275878903,-1.4221660502025526,230.4827880859375,1.3688593591713079,226.89170837402344,0.08646370193761599 1825,2017-06-26,227.08523559570312,234.1999969482422,226.1000061035156,232.0,285831.0,-0.01949382724020554,-1.3528621767169624,196.63858363836002,39.083158705963605,36.51484403740938,3.286486402220021,9.083811812720853,21.074386689476853,35.193117697570415,28.502666817089455,8.099990844726591,-5.100149577909804,-7.681678009033192,-20.747847127885393,5.38449110981901,-14.214762568459292,-1.148593449607091,14.806935061695896,28.59536202854207,-19.900101957650215,6.533084559426097,6,4.4122161865234375,8.839767456054688,23.73526382446289,33.32176208496094,27.414764404296875,0,0.0954036679111463,-1.0,231.6000061035156,-1.1527403136424414,231.64845275878903,-1.4221660502025526,230.4827880859375,0.0954036679111463 1826,2017-06-27,232.68487548828125,234.3999938964844,226.99110412597656,229.3000030517578,155399.0,0.02465875809974527,1.174254144883396,-0.6887150955932119,48.371770536866165,37.610694333163394,-3.5394818563651427,2.5830528790214657,14.200761471496605,29.48236591210332,29.353910464904203,7.408889770507841,-6.27905708463112,-1.425886535644537,-13.43258055162309,10.580807480334016,-7.4292335436338135,4.57746047234474,8.82445175596979,83.12555921862497,30.423110399396464,6.003347007989278,6,-3.7576751708984375,3.2401275634765625,18.135623931884766,27.722122192382812,21.69012451171875,1,0.08247259075798952,-1.3528621767169624,227.08523559570312,-1.0,231.6000061035156,-1.1527403136424414,231.64845275878903,0.08247259075798952 1827,2017-06-28,233.6421813964844,234.1000061035156,230.6000061035156,231.6000061035156,183899.0,0.004114173326454029,1.3666040733786387,0.6033241521699119,46.47763615280362,39.32774682872681,-5.337625077042276,1.350268210390766,12.14051792114816,28.375021886893677,29.506528704442687,3.5,-7.382814851816278,-0.24974288940427414,-12.115228212765459,11.61574243395691,-6.182485551084852,5.682999772276304,7.491959302881611,90.8697154875099,36.672348408626135,5.932742661680585,6,-5.017181396484403,2.282821655273409,16.649822235107393,26.76481628417966,17.482818603515597,2,0.11120773846664034,1.174254144883396,232.68487548828125,-1.3528621767169624,227.08523559570312,-1.0,231.6000061035156,0.11120773846664034 1828,2017-06-29,231.84341430664062,237.8000030517578,231.6000061035156,236.8999938964844,32840.0,-0.007698811400803196,-1.2368948394129113,-2.4760751965091057,34.458193844044644,39.81954236442473,-3.1374195979648505,2.6154352648098325,13.011060010117149,30.07666757689441,29.386789465214736,6.199996948242216,-7.670386661778224,-1.6246238708496037,-13.123084265861706,9.873836524162499,-7.373854068355655,4.124606326656448,8.92304357873806,49.088971805141426,0.4400669270143567,5.749230197506055,6,-0.8254165649414062,2.7315826416015625,18.207958221435547,28.563583374023438,20.531585693359375,3,0.10850679441809286,1.3666040733786387,233.6421813964844,1.174254144883396,232.68487548828125,-1.3528621767169624,227.08523559570312,0.10850679441809286 1829,2017-06-30,232.1928253173828,233.5,229.3000030517578,230.3000030517578,380620.0,0.0015070991418373314,-1.157815929758545,-0.37432858160222854,35.861749927410386,40.54150580814634,-2.4788140123469873,1.7132694665594954,11.651729554594624,29.67758574827144,29.317820784893257,4.1999969482421875,-7.797042284148461,-0.8685310363769645,-11.911983020168492,10.174920947414563,-6.390257028272714,4.653194955518785,8.21330341028829,52.075391479333575,8.383681476292786,5.521725991895758,6,-1.1748275756835938,2.382171630859375,17.85854721069336,28.21417236328125,22.557174682617188,4,0.10953040709959105,-1.2368948394129113,231.84341430664062,1.3666040733786387,233.6421813964844,1.174254144883396,232.68487548828125,0.10953040709959105 1830,2017-07-03,233.9117126464844,237.3513946533203,231.3603973388672,233.8000030517578,648274.0,0.007402844281480414,-1.4007582126970053,0.05901747710565154,44.22807548272017,41.33502309394918,-3.2032600503864614,-0.21939086624058746,8.976607374635108,27.9079560823736,28.774513177453787,5.990997314453125,-6.6966842840666345,0.9789291381836165,-9.956126815428945,11.913985091796178,-4.488598838622664,6.446457114989897,6.141293506633275,64.0269519405061,20.104574507310176,5.467527976806282,7,-2.8937149047851847,0.6632843017577841,16.13965988159177,26.49528503417966,23.088287353515597,0,0.09336123918907924,-1.157815929758545,232.1928253173828,-1.2368948394129113,231.84341430664062,1.3666040733786387,233.6421813964844,0.09336123918907924 1831,2017-07-04,235.0306396484375,235.99267578125,234.07374572753903,234.8999938964844,857298.0,0.004783544138485141,-1.1523018997090169,1.1695123616986693,49.43592853029959,42.504141141643416,-3.4042623687249716,-1.5789687017525296,6.861421771715129,26.750573500605014,28.201844551798704,2.0809631347655966,-5.149019571568715,2.1992393493652287,-8.611660537215101,13.010139235945559,-3.2062105939249363,7.604689292655394,4.67630638161782,67.41925407858456,18.991612039817106,5.405449943290168,7,-3.0806350708007812,-0.4556427001953125,15.020732879638672,25.376358032226562,21.9693603515625,1,0.08283754144006528,-1.4007582126970053,233.9117126464844,-1.157815929758545,232.1928253173828,-1.2368948394129113,231.84341430664062,0.08283754144006528 1832,2017-07-05,231.9657745361328,235.6999969482422,230.6499938964844,234.1999969482422,363538.0,-0.013040278990386733,-1.0757203246321672,-17.101378182671322,58.03369704815413,44.45560022592701,-0.11947765133771782,1.3754349631867626,8.699728998096646,29.78770300030203,27.176005784474977,5.050003051757784,-3.6380036172317602,-0.7507301330566349,-11.546369944603725,10.044909678490455,-6.148550038830166,4.647089772716896,7.4020325733214065,31.362017463235293,-19.79807759418497,5.397819905773541,7,-0.01576995849609375,1.8092269897460938,18.08559799194336,28.44122314453125,25.034225463867188,2,0.09660574069032135,-1.1523018997090169,235.0306396484375,-1.4007582126970053,233.9117126464844,-1.157815929758545,232.1928253173828,0.09660574069032135 1833,2017-07-06,231.90977478027344,234.71420288085938,230.1999969482422,234.67958068847656,109860.0,-0.00024141387224629884,2.180081694077179,1.239718075152641,64.5838141691414,46.726002710822634,-0.025156602438585196,1.0914755946558046,8.023662870228918,29.43498091208363,26.880761659527618,4.5142059326171875,-2.7270317769003896,-0.5553802490234432,-11.16986287004437,10.059102371997483,-5.86262155953392,4.751861061487034,7.125676186991711,32.413921191079034,-23.394425513726972,5.307241310510466,7,0.04022979736328125,1.8652267456054688,18.141597747802734,28.497222900390625,19.465225219726562,3,0.08285646966770721,-1.0757203246321672,231.9657745361328,-1.1523018997090169,235.0306396484375,-1.4007582126970053,233.9117126464844,0.08285646966770721 1834,2017-07-07,228.8110198974609,231.3000030517578,228.0,231.0,69857.0,-0.013361898547607498,1.366453476602892,0.7903009001663813,55.93859228657635,48.59882866422405,2.9462005802128317,3.1086580102360983,10.585591931826542,31.93621169204644,27.723935642776382,3.9097747802734375,-2.1934524364238825,-2.866314697265665,-11.923371890303514,6.190742495772184,-7.394843293784589,1.6622138992532598,9.898722050458929,8.672715969408348,-50.15129536028766,4.528528596518918,7,3.5845336914062784,4.963981628417997,18.363983154296903,31.595977783203153,22.68898010253909,4,0.10298446339297396,2.180081694077179,231.90977478027344,-1.0757203246321672,231.9657745361328,-1.1523018997090169,235.0306396484375,0.10298446339297396 1835,2017-07-10,228.2595367431641,229.8000030517578,226.6999969482422,229.3000030517578,56177.0,-0.0024102123863787295,2.0385271155514344,0.47532013077087387,52.47490091230261,49.05473203927254,4.114454767474399,2.5852618945217785,10.613720925733702,31.91522649816673,28.64561015094579,3.100006103515625,-1.8170487500374293,-2.651262664794899,-9.871939779091178,4.56941444950138,-6.261601221943039,0.9590758923532405,10.131010365797351,16.782456630077235,-44.56745621467503,3.6103385571481335,7,3.990463256835909,5.515464782714815,16.515464782714815,32.14746093749997,27.24046325683591,0,0.11605413572114087,1.366453476602892,228.8110198974609,2.180081694077179,231.90977478027344,-1.0757203246321672,231.9657745361328,0.11605413572114087 1836,2017-07-11,233.5742950439453,234.1000061035156,229.5511016845703,231.8000030517578,239822.0,0.023283838987027128,2.219649433542537,-1.7052853874582503,55.265243751900364,50.03113288361663,-1.1855441599787184,-3.2554560887935224,4.776816669574941,26.0125870805079,28.797375542126204,5.840469360351506,-1.531990449502075,2.8914390563964787,-3.6224949640074158,9.405373076800373,-0.36552795380546854,6.148406066598426,4.503441122836904,76.38108995225694,14.560803155686472,3.256967010201941,7,-1.3242950439453125,0.20070648193359375,10.7257080078125,26.732704162597656,18.550704956054688,1,0.10029230721491555,2.0385271155514344,228.2595367431641,1.366453476602892,228.8110198974609,2.180081694077179,231.90977478027344,0.10029230721491555 1837,2017-07-12,237.8619842529297,240.1000061035156,234.95599365234372,235.8000030517578,252121.0,0.01835685390028763,-1.743473307291625,1.1621431028551772,59.565252115250054,52.820806024861675,-5.377172952567292,-7.748501865631852,0.06609876945577753,21.232305586254085,28.19460111603761,6.525711059570284,-0.4360826255997381,7.057292175292957,0.09421011521655487,14.02037423536936,3.575751145254742,10.538833205331173,-15.111984252929688,83.29835580966628,24.754890908190873,3.4815410300382017,7,-4.461982727050781,-4.086982727050781,5.7630157470703125,22.44501495361328,23.263015747070312,2,0.08045848859446147,2.219649433542537,233.5742950439453,2.0385271155514344,228.2595367431641,1.366453476602892,228.8110198974609,0.08045848859446147 1838,2017-07-13,240.1499938964844,243.3000030517578,239.6999969482422,241.1999969482422,136672.0,0.009619063974181552,-2.6923197308188898,-0.5092204774519968,62.31302975087049,55.75983711635724,-7.110753230202789,-9.502034515911788,-2.409731341887067,18.527418538819205,26.459304384118575,5.438018798828125,-0.16318206059392537,8.696706390380882,0.801733974188835,16.59167880657293,4.7492201822848585,12.644192598476906,-17.05299377441409,81.02404821040224,25.95452294036184,3.9474862080960174,7,-5.149993896484403,-6.374992370605497,1.4750061035155966,18.157005310058565,21.975006103515597,3,0.0701645077316917,-1.743473307291625,237.8619842529297,2.219649433542537,233.5742950439453,2.0385271155514344,228.2595367431641,0.0701645077316917 1839,2017-07-14,238.0738067626953,240.56455993652344,236.7870635986328,237.6999969482422,213599.0,-0.008645376583619746,-2.4345925997863453,-0.35600831238284425,67.020349819692,58.292312042687435,-4.595931072154713,-6.667114817836762,-0.33363573798942525,20.113403227449396,24.63639294942216,3.777496337890625,0.11813578017708437,5.9218292236328125,-1.7017832989279214,13.545441746193546,2.1100229623524456,9.73363548491318,-14.168686523437486,68.51690140068278,9.681410915613554,3.811806261280367,7,-3.0738067626953125,-4.298805236816406,1.7011947631835938,20.233192443847656,27.551193237304688,4,0.055870040548235966,-2.6923197308188898,240.1499938964844,-1.743473307291625,237.8619842529297,2.219649433542537,233.5742950439453,0.055870040548235966 1840,2017-07-17,239.125,242.3999938964844,240.0,240.6000061035156,170234.0,0.004415409034696838,18.454888469648413,-3.945873132500536,61.611259670089005,59.64512661377515,-5.397450270363777,-6.997655486620829,-1.3636965976918987,18.499792511779333,22.650118195656592,4.326187133789091,1.185838934310567,6.287748718261724,-1.251239032743399,13.826736469266848,2.5182548427591485,10.0572425937643,-14.444084448242165,69.63391517433034,13.297960179788092,3.7694938755025675,7,-4.125,-5.900001525878906,0.6500015258789062,19.18199920654297,27.375,0,0.05175117616309466,-2.4345925997863453,238.0738067626953,-2.6923197308188898,240.1499938964844,-1.743473307291625,237.8619842529297,0.05175117616309466 1841,2017-07-18,239.375,239.5,236.8000030517578,237.6999969482422,95907.0,0.001045478306325176,1.805187187393486,-1.1355905902799548,60.60653625474696,59.93099763672991,-5.5500423623137465,-6.603027767329593,-1.6351636141714607,17.729419246227224,21.401926919828405,2.6999969482421875,2.2176916187197833,5.913584136962896,-1.619831203914174,13.446999477839967,2.146876466524361,9.680291807401431,-13.94932094824216,52.96022734546029,0.9515591371274112,3.7667076704385343,7,-4.375,-6.349998474121094,3.814697265625e-06,18.93199920654297,30.75,1,0.06736292428198443,18.454888469648413,239.125,-2.4345925997863453,238.0738067626953,-2.6923197308188898,240.1499938964844,0.06736292428198443 1842,2017-07-19,237.75,240.8000030517578,237.08810424804688,238.3000030517578,298255.0,-0.006788511749347248,-2.9619058476722504,-0.32835943264737233,60.998750936229555,59.532657277517494,-3.3729678784700354,-4.6437592248718715,-0.06078328670355404,18.807099137392697,20.586119976689222,3.7118988037109375,2.6851636832579686,3.9252235412597543,-3.7037069739963044,11.554154056515813,0.11075828363172491,7.739688798887784,-11.609347988242149,14.784973947595306,-36.040087497584196,3.814465257628027,7,-2.75,-4.724998474121094,1.6250038146972656,20.55699920654297,39.375,2,0.06046267087276558,1.805187187393486,239.375,18.454888469648413,239.125,-2.4345925997863453,238.0738067626953,0.06046267087276558 1843,2017-07-20,250.0,256.70001220703125,251.1000061035156,253.5,242456.0,0.05152471083070442,-7.615474904924781,6.363601054237758,72.97595914373522,61.425698039424034,-14.28972748731951,-16.283265898436923,-12.272552602989151,6.253622804273448,20.29779591583433,18.95001220703125,3.167958288782387,15.257646179199213,4.829796158203493,25.685496200194933,10.043721168701353,20.471571189697073,-23.172973946642145,66.35349018976794,15.038590353511026,5.213925010497854,7,-8.299995422363281,-10.274993896484375,-10.624996185302734,8.306999206542969,26.5,3,0.044499999999999984,-2.9619058476722504,237.75,1.805187187393486,239.375,18.454888469648413,239.125,0.044499999999999984 1844,2017-07-21,251.625,250.3000030517578,247.8000030517578,249.3999938964844,136783.0,0.00649999999999995,-12.765043802958495,-0.6357160295758847,72.91032657820341,63.69630089119079,-13.788217061577939,-17.213676656368023,-13.910956586797909,4.319945356830033,19.813232219095887,2.5,3.6665984161712686,15.881396484374989,3.135997809230389,28.626795159519588,9.508697146802689,22.25409582194729,-23.00559477742175,74.49743782813091,23.766455987321436,6.372699337572305,7,-8.499443054199219,-11.849990844726562,-16.77499771118164,2.1569976806640625,21.125,4,0.04172876304023854,-7.615474904924781,250.0,-2.9619058476722504,237.75,1.805187187393486,239.375,0.04172876304023854 1845,2017-07-24,248.75,252.3999938964844,247.9499969482422,249.1000061035156,120512.0,-0.01142573273720815,-3.5640708629378364,-0.15730568242602716,66.97354948032296,64.99722374990442,-8.605992049395269,-13.315056883454929,-11.029941345860124,6.846233086119753,18.748609098335017,4.449996948242216,3.992096657742991,11.92315826416015,-1.3935945701035735,25.239911098423875,5.264781847028274,18.581534681292027,-18.445758358354567,60.05020829387647,10.958011683422392,6.658376417131863,7,-2.9219970703125,-8.281997680664062,-13.89999771118164,5.0319976806640625,28.875,0,0.0678391959798994,-12.765043802958495,251.625,-7.615474904924781,250.0,-2.9619058476722504,237.75,0.0678391959798994 1846,2017-07-25,251.875,257.29998779296875,251.6999969482422,252.1999969482422,321722.0,0.012562814070351758,-15.592490449171509,0.9285465166972591,74.59503436180613,66.66719955507732,-9.903496216409025,-15.735430455273445,-14.181096718700758,3.290954754025506,17.84478378555888,8.54998779296875,5.0052831975608285,14.088652038574224,-0.6599335674079043,28.837237644556353,6.714359235583174,21.462944841565275,-19.98701212443143,73.15941495055888,20.922923580520163,7.374292802991059,7,-4.831474304199219,-11.107009887695312,-17.02499771118164,1.9069976806640625,25.625,1,0.058064516129032295,-3.5640708629378364,248.75,-12.765043802958495,251.625,-7.615474904924781,250.0,0.058064516129032295 1847,2017-07-26,259.625,259.60000610351557,255.3999938964844,257.10000610351557,160033.0,0.03076923076923066,2.393940888521807,-7.7692849429552435,78.76928847232733,68.4956727463503,-15.915443326220384,-22.597649501572562,-21.70914730480473,-4.861919427204413,16.969616017962352,7.725006103515568,6.536899164022458,20.539511108398443,3.012263414080053,38.06675880271683,11.775887261239234,29.303134955557653,-25.70405213103942,100.21181262729174,43.589667419395695,8.763623847159197,7,-11.43146514892581,-17.707000732421903,-24.77499771118164,-5.8430023193359375,20.25,2,0.04044294655753489,-15.592490449171509,251.875,-3.5640708629378364,248.75,-12.765043802958495,251.625,0.04044294655753489 1848,2017-07-27,257.0,261.0,256.70001220703125,257.29998779296875,188767.0,-0.010110736639383777,-8.555917260088165,-0.11880733390541073,79.55171569842871,69.88804673287657,-11.900361526703591,-18.963623196977835,-18.880374928197625,-2.6721441240703996,16.89795117799801,4.29998779296875,7.667764368247873,16.65668182373048,-2.239490607001983,35.55285425446294,7.208595608364249,26.10476803909671,-20.511146307583914,69.69696269109615,6.719980413882695,9.448086215366231,7,-8.099998474121094,-13.449996948242188,-22.14999771118164,-3.2180023193359375,23.875,3,0.0783073929961089,2.393940888521807,259.625,-15.592490449171509,251.875,-3.5640708629378364,248.75,0.0783073929961089 1849,2017-07-28,257.625,257.572998046875,252.5683441162109,256.29998779296875,153321.0,0.0024319066147859836,7.197575606098522,-4.416887080366226,80.73769379012317,72.01320607954705,-10.5721454891289,-18.535965623170966,-19.282243962129087,-3.6506289032616053,16.282589493479083,5.004653930664091,8.42456456973585,16.010073089599615,-3.9685815560408173,35.98872773524005,6.020745766779413,25.999400412419817,-18.194808750673843,74.13793708235652,5.097991021261336,9.989327322820214,7,-8.724998474121094,-14.074996948242188,-23.049999237060547,-3.8430023193359375,26.125,4,0.07326540514313451,-8.555917260088165,257.0,2.393940888521807,259.625,-15.592490449171509,251.875,0.07326540514313451 1850,2017-07-31,255.75,257.70001220703125,253.3000030517578,257.10000610351557,215116.0,-0.00727802037845704,2.4509627927572133,-1.0188631443179819,75.01315796267576,73.61394182487247,-6.806682554855769,-15.74844022998252,-17.367790136112546,-2.0697938463384844,16.41940339239018,4.4000091552734375,8.91557910828007,13.043158721923817,-7.540748065007904,33.62706550885554,2.7512053284579565,23.335112115389677,-13.731431700592992,43.54840562113916,-23.548265597659075,10.291953393465855,7,-6.7059478759765625,-12.199996948242188,-21.928672790527344,-1.9680023193359375,24.375,0,0.06647116324535673,7.197575606098522,257.625,-8.555917260088165,257.0,2.393940888521807,259.625,0.06647116324535673 1851,2017-08-01,254.5,254.9499969482422,252.0,254.1999969482422,144137.0,-0.004887585532746819,3.9166740841524357,-0.22222347808396622,70.14756428937542,74.63047664188866,-3.5599412093572482,-13.665705671509755,-16.115397044685437,-1.0961359252916054,16.48605361999348,3.75,9.474749974282844,10.819690704345703,-10.074849050633134,31.71423045932457,0.37242082685628475,21.26696058183512,-10.203659896521827,27.77777777777778,-35.72992514425175,10.44726987748943,8,-0.09999847412109375,-10.650001525878906,-20.788772583007812,-0.7180023193359375,28.598724365234375,1,0.0908644400785854,2.4509627927572133,255.75,7.197575606098522,257.625,-8.555917260088165,257.0,0.0908644400785854 1852,2017-08-02,254.375,255.54209899902344,250.6000061035156,252.1999969482422,226393.0,-0.0004911591355599709,1.1920037899937523,7.249936422358985,68.17781559690697,74.09734958112998,-0.9260689285959813,-12.412161145607342,-16.097196277641956,-1.0883742616247218,15.99581297493825,4.942092895507841,10.343530260363849,9.574229431152332,-11.077269432783453,30.225728295088118,-0.7515200008155603,19.899978863120225,-8.074220708939208,36.298039537893345,-23.961488658813906,10.325749431967893,8,0.02500152587890625,-10.525001525878906,-21.948898315429688,-0.5930023193359375,28.375,2,0.09090909090909083,3.9166740841524357,254.5,2.4509627927572133,255.75,7.197575606098522,257.625,0.09090909090909083 1853,2017-08-03,251.125,252.5,248.6999969482422,250.1000061035156,266049.0,-0.012776412776412727,1.0132499050113581,0.4712609003725375,66.19206801205067,73.350876407113,2.794126687907209,-8.062144453881558,-12.907797553240982,2.0326013257600835,15.305290522650777,5.6750030517578125,11.275412824209468,5.363468170166016,-14.53711519482738,25.264051535159382,-4.586823512330682,15.313759852662713,-3.0603142238664987,26.944432670707414,-30.93752842636154,9.950291682496688,8,3.3499984741210938,-7.275001525878906,-18.849998474121094,1.600006103515625,29.625,3,0.11448481831757085,1.1920037899937523,254.375,3.9166740841524357,254.5,2.4509627927572133,255.75,0.11448481831757085 1854,2017-08-04,252.375,254.1000061035156,252.3999938964844,252.3999938964844,148100.0,0.004977600796416182,137.0341880338741,-0.024384434453833585,66.35802469135803,73.28248476389469,1.856983952403823,-7.859221308541919,-14.228064961619395,0.5774024581218384,14.355943861639409,2.9750061035155966,12.481763117753133,5.435269165039074,-12.974183986295543,23.84472231637369,-3.769457410628263,14.639995740706382,-3.6750030517578125,40.833298012122235,-14.91926480908559,9.204726575667312,8,2.4749984741210938,-8.525001525878906,-19.578502655029297,-1.756256103515625,31.375,4,0.11292719167904908,1.0132499050113581,251.125,1.1920037899937523,254.375,3.9166740841524357,254.5,0.11292719167904908 1855,2017-08-07,254.75,257.79998779296875,254.4947967529297,257.5,43384.0,0.009410599306587386,-1.0274717560395743,110.02686202673691,68.03519061583577,72.55361323656464,0.47225066181187003,-8.588186443163181,-16.599367645391737,-1.942990791472738,13.348741222515507,5.42498779296875,12.17403460068843,6.48574600219726,-9.973302101429965,22.944794105824485,-1.7437780496163668,14.715270054010858,-6.0500030517578125,66.48361690675529,9.94914446172777,8.229524051813607,8,0.09999847412109375,-10.900001525878906,-21.953502655029297,-4.131256103515625,28.125,0,0.11383709519136409,137.0341880338741,252.375,1.0132499050113581,251.125,1.1920037899937523,254.375,0.11383709519136409 1856,2017-08-08,257.0,261.304443359375,255.6999969482422,257.5,26084.0,0.008832188420019538,-2.6157647591577167,0.18181818181818182,72.2543352601156,71.8297295463189,-1.088817068420468,-9.479211409730851,-18.877190965719706,-4.331361754465206,13.37467451271303,6.554443359375,11.8174442258115,7.564460754394531,-7.789992998816956,22.918914507606047,-0.1127661222112124,15.241687631000275,-6.824002685546873,65.8498023715415,3.8676464123018306,7.677226876605756,8,-1.9977798461914062,-12.997779846191406,-24.203502655029297,-6.381256103515625,18.875,1,0.08998054474708161,-1.0274717560395743,254.75,137.0341880338741,252.375,1.0132499050113581,251.125,0.08998054474708161 1857,2017-08-09,257.0,258.39999389648443,256.5,257.39999389648443,113689.0,0.0,-1.7142888283379558,0.7999877929688637,61.29032258064516,69.80068586656517,-1.6766491057316557,-8.402738049975994,-18.654487711799277,-4.562855521723634,14.52052807286057,1.8999938964844318,11.954981338028887,6.607559967041027,-8.080904155185578,21.296024089267632,-0.7366720940722757,13.95179202815433,-5.266020239257813,65.8498023715415,4.2379807477472085,7.344232061113304,8,-1.9977798461914062,-12.997779846191406,-23.737499237060547,-6.381256103515625,18.875,2,0.10155145667406362,-2.6157647591577167,257.0,-1.0274717560395743,254.75,137.0341880338741,252.375,0.10155145667406362 1858,2017-08-10,257.0,257.89999389648443,254.3000030517578,256.79998779296875,78471.0,0.0,2.5999908447264146,-0.5000381475546707,59.14893617021276,67.40193501990845,-1.8736873472441573,-7.45802977460113,-18.50141095140438,-4.856669337371159,15.650204470230364,3.5999908447266193,11.50775044192028,5.765059661865223,-8.372409458449056,19.902528782179502,-1.3036748982919448,12.833794222022362,-3.9261553354492094,51.65963513731173,-7.978459436293093,7.068734560157145,8,-1.9977798461914062,-12.997779846191406,-24.137496948242188,-6.381256103515625,19.625,3,0.10019455252918297,-1.7142888283379558,257.0,-2.6157647591577167,257.0,-1.0274717560395743,254.75,0.10019455252918297 1859,2017-08-11,251.375,250.8999938964844,248.8999938964844,250.3999938964844,41448.0,-0.021887159533073963,159.03907203870807,4.874732987488414,54.08560311284047,65.07665114770452,3.0972223046477154,-0.8278908793534185,-12.785712748428779,0.42884396071787023,16.48974335513447,8.100006103515597,9.814226986134457,-0.5250000000000057,-13.234973290781113,12.18497329078113,-6.879986645390545,5.829986645390562,9.929443359375,19.95256710843859,-37.99618306864802,6.354986645390568,8,3.6272201538085938,-7.372779846191406,-18.512496948242188,-0.756256103515625,23.0,4,0.11685728493286929,2.5999908447264146,257.0,-1.7142888283379558,257.0,-2.6157647591577167,257.0,0.11685728493286929 1860,2017-08-14,251.5,255.6000061035156,252.1000061035156,252.8999938964844,51064.0,0.0004972650422674363,-34.00320463908665,-1.4358821872359782,49.35622317596566,62.766502135103444,2.5769551420024186,0.02292391550827233,-12.692792282188208,-0.03694247818296503,17.775899925733224,4.225006103515597,8.194719906181149,-1.0187500000000114,-12.226206106010864,10.188706106010812,-6.622478053005409,4.584978053005386,9.556354370117162,20.960270032892854,-33.61595777625665,5.603728053005412,8,3.5022201538085938,-7.497779846191406,-18.414722442626953,-7.125,22.625,0,0.1282306163021869,159.03907203870807,251.375,2.5999908447264146,257.0,-1.7142888283379558,257.0,0.1282306163021869 1861,2017-08-15,255.5,255.1000061035156,250.6000061035156,254.6999969482422,70517.0,0.015904572564612307,589823.0021972656,-0.5714332425068004,41.871921182266014,59.84362497792112,-1.415089185668279,-2.85338589411424,-16.442439551986126,-4.208867850110721,18.650712490229676,4.5,6.464273781349618,2.1750000000000114,-7.225587887537529,11.575587887537523,-2.5252939437687587,6.8752939437687814,5.313227160644487,69.47374845805871,19.816254073147405,4.700293943768761,8,-0.49777984619140625,-10.072227478027344,-22.487499237060547,-15.875,19.75,1,0.1071428571428572,-34.00320463908665,251.5,159.03907203870807,251.375,2.5999908447264146,257.0,0.1071428571428572 1862,2017-08-16,252.125,263.03744506835943,251.7171936035156,253.6999969482422,277536.0,-0.013209393346379605,-8.470597621767755,-1.9687386751606935,40.66985645933015,57.007823694285506,1.7960589057060758,1.743142913999776,-12.761050253038263,-1.215037332485366,20.119718256436855,11.320251464843835,5.159767795798132,-1.9187499999999886,-7.871013501325535,4.03351350132553,-4.894881750662762,1.0573817506627847,-3.2250061035155966,22.811793047472424,-23.30658750768215,2.9761317506627596,8,3.843719482421932,-3.1282806396484375,-19.112499237060547,-12.5,18.75,2,0.09419930589985137,589823.0021972656,255.5,-34.00320463908665,251.5,159.03907203870807,251.375,0.09419930589985137 1863,2017-08-17,261.125,265.29998779296875,260.85220336914057,264.70001220703125,183842.0,0.0356965790778383,-1.1588013982699052,2.2698534184597796,55.07246376811594,55.753872480591944,-6.29863575477529,-6.72548516547883,-21.42993764060168,-10.508094529663026,20.11246381739495,13.17498779296875,4.467641488918446,6.525000000000006,0.10310078921958166,12.946899210780458,3.314050394609808,9.735949605390232,-11.942257080078093,74.54274788563343,30.648060718103082,3.2109496053902205,8,-4.0250091552734375,-10.081474304199219,-27.537498474121094,-21.5,7.375,3,0.05648635710866445,-8.470597621767755,252.125,589823.0021972656,255.5,-34.00320463908665,251.5,0.05648635710866445 1864,2017-08-18,262.125,265.01724243164057,261.10000610351557,262.27899169921875,156809.0,0.0038295835327908367,-2.554693990584142,0.04307445410001195,59.479553903345725,54.80324617920415,-6.44825648827603,-7.271322842324082,-22.326374763604747,-11.675833472215004,20.622435939784328,3.917236328125,3.9505229813320284,7.0,-0.08083031109168815,14.080830311091717,3.4595848444541275,10.540415155545844,-12.29756728515622,78.40141668171792,33.03929925293264,3.540415155545854,8,-5.0250091552734375,-11.081474304199219,-27.737499237060547,-22.5,5.75,4,0.05531711969480213,-1.1588013982699052,261.125,-8.470597621767755,252.125,589823.0021972656,255.5,0.05531711969480213 1865,2017-08-21,265.625,265.79998779296875,263.60000610351557,264.29998779296875,17622.0,0.013352408202193633,1.626862952301201,-8.604439159730479,65.50522648083623,54.053345203728675,-9.212168781725381,-9.952540964849334,-25.648503825436876,-15.348317742462882,20.960515239262524,3.67498779296875,3.857516436976738,9.65625,1.795255771348252,17.517244228651748,5.725752885674126,13.586747114325874,-15.178665082031216,98.84876313311503,49.14475040644456,3.930497114325876,8,-8.275009155273438,-14.325004577636719,-31.237499237060547,-29.699996948242188,5.75,0,0.03294117647058825,-2.554693990584142,262.125,-1.1588013982699052,261.125,-8.470597621767755,252.125,0.03294117647058825 1866,2017-08-22,266.5,270.29998779296875,266.38369750976557,267.1875,114614.0,0.0032941176470588918,-7.512703150911178,-0.5188631443180248,66.55290102389078,54.63807614186707,-9.608292964414034,-10.198580857669583,-26.1558731787851,-16.467695497312548,20.97717975559903,4.67498779296875,3.727038833957181,9.800000000000011,0.8913259300865093,18.708674069913485,5.345662965043289,14.254337034956762,-15.132445909531214,79.5510419249788,26.988364083560562,4.454337034956739,8,-6.9000091552734375,-12.950004577636719,-32.38750076293945,-30.574996948242188,3.875,1,0.02861163227016883,1.626862952301201,265.625,-2.554693990584142,262.125,-1.1588013982699052,261.125,0.02861163227016883 1867,2017-08-23,270.125,274.89999389648443,269.89999389648443,270.70001220703125,127457.0,0.013602251407129451,-8.755865189949873,0.8363813920454546,75.67567567567568,56.474380531362954,-12.48908088297918,-13.698967203164557,-29.27624286905987,-20.290737659310224,20.92281088553667,8.399993896484432,3.414724536458948,12.899999999999977,2.206728628183157,23.593271371816797,7.553364314091596,18.246635685908387,-17.24285121333122,66.008932955044,9.784131651792613,5.34663568590841,8,-8.225006103515568,-14.130950927734347,-36.11249923706055,-34.19999694824219,0.625,2,0.018972697825081042,-7.512703150911178,266.5,1.626862952301201,265.625,-2.554693990584142,262.125,0.018972697825081042 1868,2017-08-24,277.125,276.62399291992193,273.70001220703125,274.39999389648443,103687.0,0.025913928736696068,2.3940735755148177,-4.739040441566614,78.94736842105263,59.23679889894208,-18.25370912024681,-20.146888924040525,-35.41399571851562,-27.4069839750523,20.784372332308713,6.498992919921932,2.8960494611472996,18.89375000000001,4.985385657491975,32.80211434250805,11.939567828745965,25.84793217125403,-22.041066702349667,103.22730936326603,43.19438660900376,6.954182171254021,8,-13.51300048828125,-14.913002014160156,-43.11249923706055,-41.19999694824219,-0.875,3,-0.022552999548939967,-8.755865189949873,270.125,-7.512703150911178,266.5,1.626862952301201,265.625,-0.022552999548939967 1869,2017-08-25,276.5,277.95001220703125,274.20001220703125,277.0,144419.0,-0.002255299954894041,2.1249682111794925,-0.18348582755647522,76.52439024390245,62.25548412871284,-15.298755306348767,-19.009968579361214,-33.817002579044924,-26.917124221866487,21.376684986919432,3.75,3.169508081437357,17.32499999999999,1.2042794336392717,33.445720566360734,9.264639716819602,25.385360283180347,-18.831259547677064,89.89538961467059,29.411141729639965,8.060360283180367,8,-12.224990844726562,-13.624992370605469,-35.78749465942383,-36.774993896484375,2.0,4,-0.02893309222423146,2.3940735755148177,277.125,-8.755865189949873,270.125,-7.512703150911178,266.5,-0.02893309222423146 1870,2017-08-29,272.75,276.11041259765625,270.29998779296875,272.29998779296875,43274.0,-0.013562386980108476,-1.6114197149871758,-0.9000244140625,68.52941176470588,65.21742752676172,-9.183154475171989,-14.673381824342755,-29.161082925068314,-23.306802146499308,21.70857744341951,6.20001220703125,3.51976466120351,12.725000000000023,-4.396969574350976,29.84696957435102,4.164015212824495,21.285984787175522,-12.241881502017918,55.04175406656926,-4.567000123597474,8.560984787175506,8,-7.9163970947265625,-9.799995422363281,-31.29971694946289,-33.024993896484375,9.75,1,-0.01787351054078823,2.1249682111794925,276.5,2.3940735755148177,277.125,-8.755865189949873,270.125,-0.01787351054078823 1871,2017-08-30,277.625,277.79998779296875,274.29998779296875,277.79998779296875,33150.0,0.01787351054078834,39.00279037321242,-0.3888512138885121,71.76781002638522,68.67275570087895,-11.834164140950293,-18.68507958417581,-33.10229737110146,-28.438285746171914,22.33966054210383,5.04998779296875,4.690675513235931,16.443750000000023,-2.1658957374507963,35.05339573745087,7.138927131274613,25.748572868725432,-14.67501638275104,95.96259046261507,35.608936026357846,9.304822868725422,8,-8.223892211914062,-14.299995422363281,-34.47699737548828,-37.899993896484375,10.5,2,-0.022512381809995485,-1.6114197149871758,272.75,2.1249682111794925,276.5,2.3940735755148177,277.125,-0.022512381809995485 1872,2017-08-31,277.5,282.1000061035156,277.97219848632807,278.39999389648443,183378.0,-0.0004502476361999408,186.92439862590814,5.14318102546248,71.57894736842105,70.50680943424618,-8.639753269004984,-17.643368262894057,-32.14148063717778,-28.664101334847714,23.38716202745919,4.475006103515625,6.203183222571852,15.162500000000023,-4.509832294226669,34.834832294226715,5.326333852886648,24.99866614711337,-12.450012380181533,61.01695791942855,-0.41840295283206785,9.836166147113348,8,-5.899993896484375,-12.099998474121094,-33.594242095947266,-37.475006103515625,15.75,3,-0.025675675675675635,39.00279037321242,277.625,-1.6114197149871758,272.75,2.1249682111794925,276.5,-0.025675675675675635 1873,2017-09-01,279.875,282.4183654785156,279.96664428710943,280.54998779296875,18623.0,0.008558558558558582,-8.97244289970416,0.7499915228374284,82.20338983050848,73.03168009281981,-9.024373462741153,-18.71350549112401,-33.673412071055,-31.327264549374803,24.825077241487207,4.918365478515625,7.882316352107011,16.100000000000023,-4.310362435208674,36.51036243520875,5.894818782395646,26.30518121760437,-12.097009422789995,79.0123270250192,11.820345709171036,10.20518121760436,9,-6.865814208984375,-14.315818786621094,-34.81923294067386,-38.699996948242216,13.375,4,-0.032603841000446665,186.92439862590814,277.5,39.00279037321242,277.625,-1.6114197149871758,272.75,-0.032603841000446665 1874,2017-09-04,280.875,283.70001220703125,282.6000061035156,282.79998779296875,9560.0,0.003573023671281872,2.442607860401825,2.851885342255177,82.54847645429363,74.92537453431508,-7.917605143944513,-18.412921297802768,-33.79977935059361,-32.70604416305616,26.169635864447315,3.82501220703125,10.088574328984805,15.675000000000011,-5.354334148673786,36.70433414867384,5.160332925663113,26.18966707433691,-10.461741940554987,78.91785776101592,5.635066904574288,10.514667074336908,9,-5.8331451416015625,-14.674995422363281,-34.64999771118164,-39.0,8.875,0,-0.016466399643969787,-8.97244289970416,279.875,186.92439862590814,277.5,39.00279037321242,277.625,-0.016466399643969787 1875,2017-09-05,283.75,283.6000061035156,280.54998779296875,283.5,63154.0,0.01023587004895421,-123.03052503052503,-0.12987095342274643,82.10227272727272,76.6530825013575,-8.885612808662756,-20.03091300812008,-35.604179649363346,-35.92133207205978,26.95919431593228,3.050018310546875,11.363435513078002,17.100000000000023,-4.873458870568754,39.0734588705688,6.113270564715606,28.08672943528441,-10.679391111037717,100.53178365041231,25.661450178248856,10.986729435284394,9,-6.9499969482421875,-17.54999542236328,-37.52499771118164,-41.875,6.625,1,-0.018502202643171817,2.442607860401825,280.875,-8.97244289970416,279.875,186.92439862590814,277.5,-0.018502202643171817 1876,2017-09-06,280.125,282.45001220703125,278.60000610351557,278.60000610351557,127533.0,-0.012775330396475826,-4.049208540953451,6.099975585937727,81.63841807909604,77.31560943507088,-3.491863490537753,-15.37278784831858,-31.109150067254944,-32.65574603017447,27.23467666501701,5.149993896484432,12.441796700055193,12.318750000000023,-9.948389318304635,34.58588931830465,1.185180340847694,23.45231965915235,-4.928510447423946,37.58504760534777,-42.058102577723105,11.133569659152316,9,-3.125,-13.924995422363281,-33.827972412109375,-38.25,9.75,2,0.008478357875948195,-123.03052503052503,283.75,2.442607860401825,280.875,-8.97244289970416,279.875,0.008478357875948195 1877,2017-09-07,283.0987243652344,285.0185241699219,279.91250610351557,279.91250610351557,192409.0,0.010615705007530174,-2.205064843016606,2.089331812451181,78.7435679413021,77.29296493732083,-4.952543438465909,-17.17139581964426,-33.191213340517436,-35.883022662745475,27.624060517864823,5.106018066406307,13.160137082575773,13.987538146972668,-8.668696762152592,36.643773056097956,2.6594206924100376,25.315655601535298,-6.201530281767305,70.08967202670217,-9.777349250463686,11.328117454562639,9,-5.4394683837890625,-16.239463806152344,-33.973724365234375,-41.223724365234375,9.401275634765625,3,0.017754497644012934,-4.049208540953451,280.125,-123.03052503052503,283.75,2.442607860401825,280.875,0.017754497644012934 1878,2017-09-08,282.75,283.8500061035156,279.08184814453125,281.6000061035156,49783.0,-0.00123181185650445,1.8466562815993004,0.3609275329004016,77.44697337663075,77.39547417429065,-4.159408597516119,-15.59415415362605,-31.878507459247317,-35.68430341974218,28.39758027895398,4.768157958984375,13.855145848734367,12.35131378173827,-10.333631102862284,35.03625866633885,1.0088413394379927,23.693786224038547,-4.22853989924198,64.65657420526652,-14.759850084305938,11.342472442300286,9,-5.0907440185546875,-15.890739440917969,-33.625,-40.875,14.75,4,0.037135278514588865,-2.205064843016606,283.0987243652344,-4.049208540953451,280.125,-123.03052503052503,283.75,0.037135278514588865 1879,2017-09-11,280.75,283.0184020996094,279.39608764648443,280.60000610351557,109062.0,-0.007073386383731228,-1.832333114597707,0.13043016744956248,70.96475361710695,77.66606771344632,-1.6686203249480513,-11.890234515077111,-28.929155191929,-33.88045594194756,30.168522543954413,3.622314453124943,13.892672004438623,8.88256378173827,-12.375185118292507,30.140312681769046,-1.74631066827709,19.51143823175363,4.268524169921875,33.49673357993992,-41.66627541033005,10.628874450015381,9,-1.0907440185546875,-13.790740966796875,-31.587501525878906,-38.875,16.75,0,0.04452359750667845,1.8466562815993004,282.75,-2.205064843016606,283.0987243652344,-4.049208540953451,280.125,0.04452359750667845 1880,2017-09-12,283.75,284.8999938964844,281.95001220703125,284.6000061035156,71031.0,0.010685663401602818,3.068991644392061,-5.666937945063976,72.58004208830874,77.75631572032671,-3.290175870834844,-13.017688643024144,-30.980782429398232,-37.03414513083615,31.496413661000283,4.149993896484375,13.15054044936926,10.270063781738259,-9.308905646178744,29.84903320965529,0.48057906777972903,20.059548495696788,1.1560754394531045,80.23649451792983,5.3960329110213365,9.78948471395851,9,-2.254638671875,-16.790740966796875,-34.400001525878906,-41.875,10.125,1,0.021145374449339283,-1.832333114597707,280.75,1.8466562815993004,282.75,-2.205064843016606,283.0987243652344,0.021145374449339283 1881,2017-09-13,282.875,282.29998779296875,276.79998779296875,282.29998779296875,50836.0,-0.003083700440528636,-20.130028659377984,-0.6764800919111047,67.98436905423996,77.35691812986215,-1.7792545512227207,-10.526359936345443,-29.18409573178826,-36.33598096755358,32.7516609135664,6.95001220703125,12.620146367946859,8.026313781738281,-10.028373868094604,26.081001431571167,-1.0010300431781616,17.053657606654724,2.024993896484375,73.91841963572901,-1.954934901578099,9.027343824916446,9,-1.9657440185546875,-15.915740966796875,-33.525001525878906,-41.0,11.625,2,0.026513477684489528,3.068991644392061,283.75,-1.832333114597707,280.75,1.8466562815993004,282.75,0.026513477684489528 1882,2017-09-14,275.875,276.79998779296875,274.5,275.60000610351557,83494.0,-0.024745912505523604,1.1647254814665882,0.47824010190010946,48.2368265633098,73.58285554461784,5.549597901474726,-1.7453233708798734,-21.225941583010183,-29.64156896476905,32.981038627427814,8.375,12.596852725804922,-0.16118621826171875,-14.705854793049184,14.383482356525747,-7.433520505655451,7.111148069132014,9.024993896484375,13.221161605342926,-56.746936953066225,7.272334287393745,9,3.8842620849609375,-8.915740966796875,-26.372779846191406,-33.8477783203125,23.625,3,0.050747621205256,-20.130028659377984,282.875,3.068991644392061,283.75,-1.832333114597707,280.75,0.050747621205256 1883,2017-09-15,275.875,276.71249389648443,273.89999389648443,274.70001220703125,81771.0,0.0,-1.0270091936832748,4.272777716123853,49.102590393861156,69.86664598234758,5.501019163471312,-0.6151720687052489,-20.246227055594034,-29.69249427492059,32.946339206297665,2.8125,11.917857590410165,-0.8986862182617301,-13.64441371975255,11.847041283229089,-7.27154996900714,5.474177532483679,8.400994262695292,17.954600941050714,-47.44833159154278,6.372863750745397,9,3.584259033203125,-8.915740966796875,-26.372779846191406,-33.8477783203125,26.0,4,0.06026280018124153,1.1647254814665882,275.875,-20.130028659377984,282.875,3.068991644392061,283.75,0.06026280018124153 1884,2017-09-18,276.625,276.60000610351557,273.29998779296875,276.29998779296875,140278.0,0.00271862256456723,22.99800266312535,0.27660900732429483,56.08846923255444,66.97622337182332,4.564794551155956,-0.2352306592434843,-19.88770045600461,-30.367564685070818,32.86716827664426,3.300018310546818,11.258513055177787,-0.873686218261696,-11.600730790852253,9.853358354328861,-6.237208504556975,4.489836068033583,6.820914233398412,28.663883254540146,-36.47787610718736,5.363522286295279,9,2.5342559814453125,-9.665740966796875,-27.122779846191406,-34.5977783203125,4.0,0,0.0754631721644825,-1.0270091936832748,275.875,1.1647254814665882,275.875,-20.130028659377984,282.875,0.0754631721644825 1885,2017-09-19,274.375,275.20001220703125,273.0,274.5,29845.0,-0.008133755083596927,1.88521572080365,-0.38460093896713615,44.43444523183889,62.84244861101697,5.973251184045637,2.8500309304016582,-16.51468496546454,-28.039629709126075,32.676235882030994,3.625,9.832703543568186,-3.561186218261696,-12.869076715622157,5.746704279098765,-8.215131466941955,1.0927590304185628,8.056321589355434,14.784965643068562,-44.539026957450204,4.653945248680244,9,4.6342620849609375,-6.56573486328125,-24.872779846191406,-32.3477783203125,13.875,1,0.08428246013667429,22.99800266312535,276.625,-1.0270091936832748,275.875,1.1647254814665882,275.875,0.08428246013667429 1886,2017-09-20,274.125,277.89999389648443,273.5,274.20001220703125,125673.0,-0.0009111617312073106,-5.641439034501905,0.60009765625,44.24502361480292,59.009277019183735,5.9034583948265436,3.9005495683396134,-15.292757108867761,-27.737002598599503,32.159507725979665,4.399993896484432,8.19774247902825,-4.192436218261719,-12.037738870476915,3.652866433953477,-8.115087544369317,-0.2697848921541208,7.17456299863278,22.95921227181827,-34.65728630041092,3.922651326107612,9,4.8249969482421875,-6.31573486328125,-24.622779846191406,-32.0977783203125,11.625,2,0.072047423620611,1.88521572080365,274.375,22.99800266312535,276.625,-1.0270091936832748,275.875,0.072047423620611 1887,2017-09-21,275.25,275.10000610351557,270.5,275.10000610351557,139313.0,0.004103967168262557,-62.33591047808093,-1.9995931651756969,41.762385881606036,55.04432285306987,3.9649958108711303,3.3509954157210586,-15.550943793452461,-28.772552483812774,30.962192164580248,4.600006103515568,6.347191019444267,-3.3236862182617415,-10.332500933144217,3.6851284966207345,-6.828093575703008,0.18072113917952493,5.0536154387968395,64.18924213243767,8.895858941813671,3.504407357441249,9,2.4499969482421875,-6.88214111328125,-25.035003662109375,-33.2227783203125,16.125,3,0.06993642143505907,-5.641439034501905,274.125,1.88521572080365,274.375,22.99800266312535,276.625,0.06993642143505907 1888,2017-09-22,270.875,272.81643676757807,267.6893310546875,269.39999389648443,190538.0,-0.015894641235240647,-1.0942640065318916,9.833774160728346,34.10045901384805,50.94829011937444,7.239716228398606,7.624674271863228,-10.415857221827764,-24.224986514902184,29.355802401429433,7.5606689453125,4.574975886147513,-7.3861862182617415,-15.180306813997618,0.40793437747413464,-11.28324651612968,-3.4891259203938034,8.056109277365294,31.1994333244664,-20.2337616265955,3.8970602978679363,9,5.4196624755859375,2.06036376953125,-18.392280578613253,-27.981277465820284,22.19281005859375,4,0.10567604983848633,-62.33591047808093,275.25,-5.641439034501905,274.125,1.88521572080365,274.375,0.10567604983848633 1889,2017-09-25,268.5,271.40084838867193,268.10845947265625,268.5,25858.0,-0.00876788186432853,-7.408807482463122,0.0,25.361458495630544,45.70178083129909,8.598544135243003,9.875949368459032,-7.225765062144774,-21.58263157978709,27.546121742266305,3.292388916015682,2.7844467438175116,-9.361186218261707,-18.27638294049234,-0.44598949603107485,-13.818784579377052,-4.903587857146363,8.632424761736843,7.939435057967635,-35.742991457995146,4.45759836111532,9,6.494659423828125,4.55926513671875,-14.428241729736328,-24.475006103515625,25.25,0,0.12430167597765363,-1.0942640065318916,270.875,-62.33591047808093,275.25,-5.641439034501905,274.125,0.12430167597765363 1890,2017-09-26,267.875,271.60000610351557,269.68246459960943,269.89999389648443,67647.0,-0.002327746741154546,3.41210004030756,-100.0,28.08386712121444,41.26839172762959,7.526336013762432,10.663735762346164,-5.810018307088626,-20.686733763384552,26.450548950600698,3.100006103515568,0.959309998029255,-9.74243621826173,-19.475125457806826,-0.009746978716634658,-14.60878083803425,-4.876091598489211,7.746529768608923,1.818382882573223,-40.874099924599825,4.866344619772548,9,4.9196624755859375,6.43426513671875,-13.803241729736328,-23.850006103515625,32.125,1,0.0475968268782081,-7.408807482463122,268.5,-1.0942640065318916,270.875,-62.33591047808093,275.25,0.0475968268782081 1891,2017-09-27,271.375,274.10000610351557,271.64999389648443,272.29998779296875,198766.0,0.013065795613625752,-12.066731770836688,0.45678547208197046,29.413082365247732,39.17686459451158,2.4848156161216934,7.032029408160724,-8.470357241397096,-23.91548713252621,25.293328636600016,6.225006103515568,-0.40534551777699335,-5.92993621826173,-16.05504536062523,4.195172924101769,-10.99249078944348,-0.8673816470799807,2.977377974381511,49.73459126230823,10.073607681948715,5.062554571181737,9,1.4196624755859375,4.32611083984375,-17.050006866455078,-27.100006103515625,28.25,2,0.06218332565637952,3.41210004030756,267.875,-7.408807482463122,268.5,-1.0942640065318916,270.875,0.06218332565637952 1892,2017-09-28,270.375,269.89999389648443,267.79998779296875,269.60000610351557,125002.0,-0.0036849378166743385,-24.99755884918799,-0.837842296271919,28.75536480686695,36.91606175151222,2.930799718560195,7.8746086264361566,-6.572617649046833,-22.652169130534276,23.445177046906302,3.57501220703125,-2.270443643137469,-6.5736862182617415,-17.16074288192226,4.0133704453987775,-11.867214550092001,-1.280157886431482,3.725006103515568,41.893699569181344,5.17164927612987,5.293528331830248,9,2.4196624755859375,5.9789276123046875,-13.800006866455078,-23.850006103515625,29.375,3,0.0568654646324549,-12.066731770836688,271.375,3.41210004030756,267.875,-7.408807482463122,268.5,0.0568654646324549 1893,2017-09-29,270.75,277.09100341796875,272.94757080078125,273.10000610351557,237328.0,0.001386962552011095,5.051988360814743,-3.0322898208305764,31.818181818181827,34.21936314991527,1.9583032049280291,7.147385232443298,-6.421925611748634,-22.78497628618109,21.843573916270305,6.71600341796875,-3.922186924912239,-5.74243621826173,-16.581979023061706,5.097106586538246,-11.162207620661718,-0.3226648158617422,-3.0606689453125,31.751235022072734,-5.156603623291801,5.419771402399983,9,2.0446624755859375,5.6039276123046875,-11.802978515624943,-21.925003051757784,28.5,4,0.0761772853185596,-24.99755884918799,270.375,-12.066731770836688,271.375,3.41210004030756,267.875,0.0761772853185596 1894,2017-10-02,276.25,279.4033203125,276.09713745117193,279.10000610351557,316863.0,0.02031394275161591,-1.0953513785334077,1.2127654048438465,37.5,33.4488692352665,-4.023610171252017,1.352467760509171,-11.373871084687948,-28.04365940678983,20.15358603716018,8.6533203125,-4.127986033476759,-0.011186218261741487,-10.65258400733461,10.630211570811127,-5.3318851127981475,5.3095126762746645,-8.45001220703125,72.82401148814628,39.686890840745626,5.3206988945364335,10,-2.70367431640625,0.1039276123046875,-13.338001251220703,-26.563003540039034,24.5,0,0.060878950438348456,5.051988360814743,270.75,-24.99755884918799,270.375,-12.066731770836688,271.375,0.060878950438348456 1895,2017-10-03,278.5,282.3531188964844,279.10000610351557,279.10000610351557,135190.0,0.008144796380090469,11.843599003104833,0.21052800651038697,43.02788844621514,33.3136319943123,-6.288217858598102,-1.3818645675399353,-12.945687640773087,-30.01050739132853,18.96590824621342,6.103118896484375,-4.3353228533728725,2.501313781738304,-7.6079704148161795,12.610597978292788,-2.5533283165389093,7.555955880015517,-10.23587890624998,73.52378076527071,43.663794105018695,5.0546420982772355,10,-3.4787750244140625,-2.1460723876953125,-14.924991607666016,-28.149993896484375,19.625,1,0.05475763016157997,-1.0953513785334077,276.25,5.051988360814743,270.75,-24.99755884918799,270.375,0.05475763016157997 1896,2017-10-04,282.5,287.51495361328125,282.8999938964844,282.8999938964844,120102.0,0.014362657091562037,24.07515068284123,0.6666497126291258,61.674008810572694,35.526034541975264,-10.030058542743745,-5.475546672405471,-16.307784677331142,-33.735201580199856,18.354211214458648,9.01495361328125,-4.799031286913248,6.38256378173827,-3.9833450423082013,16.74847260578474,1.1996093697150627,11.565518193761477,-13.390539038085933,74.56270703693384,40.83834060696969,5.182954412023225,10,-4.897857666015625,-4.897857666015625,-18.608196258544922,-32.09999084472656,15.5,2,0.06194690265486735,11.843599003104833,278.5,-1.0953513785334077,276.25,5.051988360814743,270.75,0.06194690265486735 1897,2017-10-05,288.125,292.06536865234375,287.0124816894531,287.6000061035156,30967.0,0.019911504424778848,-4.944423501534816,-1.3125047684443427,68.01470588235294,39.29428419403136,-15.23924774149009,-11.283177908002926,-21.466210433719368,-38.97084433080619,17.595464576186497,9.56536865234375,-4.509302388774074,11.756250000000023,0.47443096275225116,23.038069037247794,6.115340481376165,17.39715951862388,-17.543099625976538,79.38900346714513,41.86591057001948,5.640909518623876,10,-8.19232177734375,-8.247650146484375,-21.761943817138672,-37.03199768066406,6.375,3,0.039913232104121565,24.07515068284123,282.5,11.843599003104833,278.5,-1.0953513785334077,276.25,0.039913232104121565 1898,2017-10-06,293.25,294.29998779296875,291.2019958496094,293.70001220703125,27701.0,0.017787418655097698,2.755225095253949,-0.8571760739405918,71.66123778501628,44.43870411507422,-18.837545970620567,-16.423239089697006,-25.97083894927829,-43.66889433034734,17.055200802189734,6.17498779296875,-4.018571375981537,16.35624999999999,3.031788176178793,29.680711823821184,9.69401908808942,23.018480911910558,-20.51975279814451,94.23173968223098,53.29173273198012,6.6622309119105925,10,-12.20001220703125,-12.255340576171875,-24.749996185302734,-40.082000732421875,1.5,4,0.022165387894288235,-4.944423501534816,288.125,24.07515068284123,282.5,11.843599003104833,278.5,0.022165387894288235 1899,2017-10-09,293.25,292.70001220703125,288.8999938964844,292.4248352050781,81754.0,0.0,-28.65552470849528,-1.833649803336498,76.12456747404845,49.776559709833556,-16.71535000469646,-16.27308426472257,-25.357825449407073,-43.23369968116157,16.31120121824018,4.350006103515625,-3.472144811356827,15.731249999999989,0.595618677651828,30.86688132234815,8.163434338825937,23.29906566117404,-17.931383927210902,93.09217725112586,46.82604923198708,7.567815661174071,10,-12.20001220703125,-12.255340576171875,-23.965816497802734,-39.922821044921875,-1.125,0,0.020460358056265893,2.755225095253949,293.25,-4.944423501534816,288.125,24.07515068284123,282.5,0.020460358056265893 1900,2017-10-10,289.75,290.5188903808594,289.03948974609375,289.4125061035156,138421.0,-0.011935208866155178,-1.7307139839459231,0.40900181219719667,69.84126984126985,54.26858054050268,-10.936111718677807,-12.965267815191226,-21.212397142852637,-39.39690013685333,15.302035941720026,4.21051025390625,-2.2610381427004995,11.931249999999977,-3.944185137003444,27.8066851370034,3.993532431498238,19.868967568501716,-12.153619320789346,60.08780500863327,10.42433545956257,7.937717568501722,10,-8.70001220703125,-8.755340576171875,-19.129070281982422,-34.84999084472656,-11.5,1,0.03796376186367567,-28.65552470849528,293.25,2.755225095253949,293.25,-4.944423501534816,288.125,0.03796376186367567 1901,2017-10-11,290.375,290.6163024902344,288.79998779296875,290.1499938964844,206319.0,0.002157031924072461,4.133652477681459,0.6666968080296591,69.45337620578778,58.790581807049435,-9.591141803913956,-13.702090531421106,-21.131101546809646,-39.689611578131746,15.361223479070802,1.816314697265625,-0.39086260096547676,12.181249999999977,-4.529421621821825,28.89192162182178,3.825914189089076,20.53658581091088,-10.77418646713835,46.140864416219635,-1.6155790249948936,8.355335810910908,10,-6.751220703125,-9.380340576171875,-18.874996185302734,-35.47499084472656,-10.5,2,0.02668962548428766,-1.7307139839459231,289.75,-28.65552470849528,293.25,2.755225095253949,293.25,0.02668962548428766 1902,2017-10-12,289.875,291.79998779296875,289.0,289.1000061035156,72693.0,-0.0017219113215669601,-4.743528748943629,3.444323884443239,77.14285714285714,63.82665684312447,-6.743308035537154,-12.753338387052906,-19.91202396915037,-38.910244022169735,15.932744194988825,2.79998779296875,1.502101802240361,10.981249999999989,-6.476645778120826,28.439145778120803,2.2523021109395813,19.710197889060396,-8.51028555592552,19.545676491477273,-29.053244238523824,8.728947889060404,10,-4.6764373779296875,-8.880340576171875,-18.27499771118164,-34.97499084472656,-9.875,3,0.028029322984044924,4.133652477681459,290.375,-1.7307139839459231,289.75,-28.65552470849528,293.25,0.028029322984044924 1903,2017-10-13,292.5,296.3999938964844,292.6000061035156,292.6000061035156,155239.0,0.009055627425614388,76.99511748550503,-0.12904114983264423,84.04255319148936,68.99805164217885,-6.658867782244329,-14.829279095710376,-21.66784459664018,-41.19509918080712,16.832644458746405,6.524993896484375,3.337818618627807,12.774999999999977,-5.634915806426932,31.184915806426886,3.570042096786551,21.979957903213403,-9.583052754058201,48.68433204704522,-4.848810139941158,9.20495790321345,10,-4.75,-10.455337524414062,-20.240741729736328,-36.64073944091797,-12.5,4,0.006837606837606813,-4.743528748943629,289.875,4.133652477681459,290.375,-1.7307139839459231,289.75,0.006837606837606813 1904,2017-10-16,297.5,301.6549072265625,298.56719970703125,300.2875061035156,83386.0,0.017094017094017033,-8.455446007195926,27.873359780286847,87.38170347003154,73.92625331149178,-9.306207266691729,-19.167940566226378,-25.762941592874142,-45.833789217959946,18.07819450063999,9.1549072265625,5.600685870570999,16.73124999999999,-3.2394975217797537,36.70199752177973,6.745876239110089,26.716623760889888,-12.695426222982235,67.67846544643069,7.289650775166876,9.985373760889884,10,-5.2225494384765625,-12.827880859375,-25.240741729736328,-41.64073944091797,-17.5,0,-0.009243697478991564,76.99511748550503,292.5,-4.743528748943629,289.875,4.133652477681459,290.375,-0.009243697478991564 1905,2017-10-17,297.5,298.20001220703125,294.0,296.79998779296875,177898.0,0.0,2.999941872293429,-0.2511249055736197,86.159169550173,76.64682672700292,-7.071243080628676,-18.28407880773773,-24.915946512045025,-45.44512844521495,19.09545878895626,4.20001220703125,7.908276570118915,15.574999999999989,-5.485126955176327,36.635126955176304,5.044936522411831,26.105063477588146,-9.999372871055073,67.67846544643069,5.696506798646908,10.530063477588167,10,-3.1663055419921875,-12.827880859375,-24.19074249267578,-41.64073944091797,-19.125,1,-0.01806722689075635,-8.455446007195926,297.5,76.99511748550503,292.5,-4.743528748943629,289.875,-0.01806722689075635 1906,2017-10-18,293.875,298.79998779296875,294.1225280761719,295.1000061035156,121601.0,-0.012184873949579789,-11.815836782474184,-1.7499782021100359,80.32258064516128,78.01436836731496,-1.858449524054663,-13.811728066791943,-20.541146366655425,-41.47720022802358,19.746452744152617,4.677459716796875,9.759615049732133,10.962499999999977,-10.407532509881833,32.33253250988179,0.27748374505904394,21.64751625494091,-4.109688055436266,38.52260560051703,-24.926333728956102,10.685016254940916,10,1.352447509765625,-9.202880859375,-19.647689819335938,-38.01573944091797,-10.625,2,-0.05316886431305823,2.999941872293429,297.5,-8.455446007195926,297.5,76.99511748550503,292.5,-0.05316886431305823 1907,2017-10-19,294.5,297.1000061035156,291.1000061035156,293.20001220703125,162218.0,0.002126754572522316,-1.1818181818181819,-1.0612092374380309,80.44871794871796,78.9907550521707,-1.6584622594169787,-13.618868698424762,-20.393624411931683,-41.62778853382133,20.844801654805856,6.0,11.42819455255102,10.625,-11.024115698476862,32.27411569847686,-0.19955784923843112,21.44955784923843,7.1549072265625,32.21246562945444,-33.790043381230646,10.82455784923842,10,0.727447509765625,-9.827880859375,-20.56574249267578,-38.64073944091797,-15.25,3,-0.04966044142614601,-11.815836782474184,293.875,2.999941872293429,297.5,-8.455446007195926,297.5,-0.04966044142614601 1908,2017-10-20,299.5,300.70001220703125,293.54107666015625,299.8999938964844,139600.0,0.01697792869269943,6.158826311854372,-0.3076905019014977,80.19480519480518,79.44300368781035,-6.3460174257769495,-17.24875210191169,-24.547074291147112,-46.15624533717721,22.697239974629667,7.158935546875,12.376079135064629,14.193750000000023,-7.620880984724863,36.00838098472491,3.28643450763758,25.101065492362466,1.9438092041015693,79.583823652718,13.847514287100182,10.907315492362436,10,-4.272552490234375,-14.827880859375,-26.14073944091797,-43.64073944091797,-15.75,4,-0.06510851419031716,-1.1818181818181819,294.5,-11.815836782474184,293.875,2.999941872293429,297.5,-0.06510851419031716 1909,2017-10-23,301.875,308.0231628417969,300.8999938964844,301.79998779296875,129281.0,0.007929883138564353,-6.598046875,-0.18753337911039902,80.2588996763754,80.60051811393318,-8.234884529820874,-17.913619565532656,-25.849134127044238,-48.04118946186492,24.899437094733035,8.523162841796875,12.70619979569517,14.899999999999977,-6.6054460666602495,36.405446066660204,4.1472769666698355,25.65272303333012,-10.774993896484375,63.670118188474014,-1.0364681191684681,10.75272303333012,10,-3.4634246826171875,-14.018753051757812,-28.665740966796875,-46.01573944091797,-27.75,0,-0.07246376811594202,6.158826311854372,299.5,-1.1818181818181819,294.5,-11.815836782474184,293.875,-0.07246376811594202 1910,2017-10-24,280.625,287.8150939941406,276.70001220703125,281.79998779296875,301966.0,-0.07039337474120078,-1.463186014269773,-15.663954434499594,48.32214765100671,78.25260383006861,12.946025688077839,4.575123393124159,-3.7550288577674564,-26.358359737133185,26.081597557188985,25.17498779296875,11.872947635341234,-6.987500000000011,-26.79809990057771,12.823099900577688,-16.89279995028886,2.9177999502888383,27.398162841796875,12.530628986639671,-48.825390612404846,9.90529995028884,10,11.736587524414062,7.2312469482421875,-7.565742492675781,-24.76573944091797,-8.0,1,-0.00222717149220486,-6.598046875,301.875,6.158826311854372,299.5,-1.1818181818181819,294.5,-0.00222717149220486 1911,2017-10-25,288.25,288.0856628417969,283.1000061035156,286.20001220703125,83095.0,0.027171492204899783,4.792851570810581,-1.7446885876058387,50.10799136069114,75.24872985427238,5.574067691701657,-1.8138181802316922,-10.558868484604659,-33.510980091069996,26.839341680105456,7.460662841796875,11.029823917931935,-0.20625000000001137,-18.48304629733974,18.070546297339718,-9.344648148669876,8.932148148669853,19.773162841796875,36.87364635711133,-21.284208348421274,9.138398148669872,10,4.1115875244140625,-0.3937530517578125,-14.840736389160156,-32.39073944091797,-19.375,2,-0.03425845620121426,-1.463186014269773,280.625,-6.598046875,301.875,6.158826311854372,299.5,-0.03425845620121426 1912,2017-10-26,285.75,294.31768798828125,285.0863952636719,287.3999938964844,497876.0,-0.008673026886383384,-5.201318203716801,-0.8048798642331855,43.212669683257914,70.71207613113556,8.300263470160303,1.9996190374522484,-7.141024798116064,-30.50372007112307,28.388365690564388,9.231292724609375,10.559758832105615,-3.4750000000000227,-19.731294327517332,12.781294327517287,-11.603147163758706,4.6531471637586606,21.64669982910158,28.892329186464888,-23.68199012226484,8.128147163758662,10,6.6115875244140625,2.1062469482421875,-12.370368957519531,-29.89073944091797,-22.125,3,-0.008748906386701671,4.792851570810581,288.25,-1.463186014269773,280.625,-6.598046875,301.875,-0.008748906386701671 1913,2017-10-27,291.375,292.5,289.79998779296875,291.3999938964844,497387.0,0.019685039370078705,1.4269706071952708,0.01514787208463573,48.45995893223818,66.38743784915853,2.7925685406411276,-2.1091173845719595,-12.054035461549347,-35.62628261967885,28.944930269416158,6.75,10.20289101608796,1.1187499999999773,-12.625501190559191,14.863001190559146,-5.753375595279579,7.990875595279533,15.407766076660153,46.850292820419384,-0.5740545619247399,6.872125595279572,10,0.9865875244140625,-3.5187530517578125,-18.34107208251953,-34.090187072753906,-26.0,4,-0.04161304161304158,-5.201318203716801,285.75,4.792851570810581,288.25,-1.463186014269773,280.625,-0.04161304161304158 1914,2017-10-30,293.06781005859375,294.1000061035156,289.6000061035156,292.1875,798657.0,0.005809729930823737,2.0563362765825146,-35.221001221001224,52.80847559381545,62.68180518734102,0.45252315342730753,-2.611258399238011,-13.032743826136311,-36.92355067388701,29.253464788736807,4.5,9.686721545918829,1.9706695556640739,-10.124427214174545,14.065766325502693,-4.076878829255236,8.018217940583384,13.11330094067381,92.90554585515922,45.13808885174707,6.047548384919314,10,-0.7062225341796875,-5.1562347412109375,-18.452796936035156,-33.08055114746094,-32.44281005859375,0,-0.031794041306449916,1.4269706071952708,291.375,-5.201318203716801,285.75,4.792851570810581,288.25,-0.031794041306449916 1915,2017-10-31,293.75,295.1000061035156,292.3999938964844,293.4972229003906,271869.0,0.0023277545946442935,-1.2065817859859584,0.28714553144283433,52.85412262156448,59.62975429583027,-0.9136216855949328,-2.2054521526125654,-13.091014460667736,-37.18661318123998,29.20979582488672,2.70001220703125,8.666902235907855,1.8903594970703352,-8.688721923121761,12.469440917262432,-3.399181213025713,7.1799002071663836,11.84148902342281,88.74994913736978,39.092294080561274,5.289540710096039,10,-1.3884124755859375,-5.8384246826171875,-19.723037719726562,-32.847206115722656,-34.5,1,-0.06680851063829785,2.0563362765825146,293.06781005859375,1.4269706071952708,291.375,-5.201318203716801,285.75,-0.06680851063829785 1916,2017-11-01,300.0,300.2800598144531,294.95489501953125,295.7875061035156,160398.0,0.02127659574468077,1.2315508123972914,16.66485572860075,57.80346820809248,57.113615435760764,-6.932441539637864,-7.459633391745683,-18.65981392416745,-42.889753277127056,28.719537779580357,6.530059814453125,7.020591439930399,7.265359497070335,-2.942538992246739,17.47325798638741,2.1614102524117698,12.3693087417289,5.013659487094969,98.15673293617158,42.844012549734444,5.10394924465854,11,-7.6384124755859375,-12.088424682617188,-26.448036193847656,-39.097206115722656,-42.875,2,-0.09125000000000005,-1.2065817859859584,293.75,2.0563362765825146,293.06781005859375,1.4269706071952708,291.375,-0.09125000000000005 1917,2017-11-02,299.625,301.3999938964844,295.70001220703125,299.48748779296875,97771.0,-0.0012499999999999734,2.0915154925847457,0.03264389466439671,55.68862275449102,54.39070627572587,-6.4302142462573215,-6.512823676600078,-17.710788505016296,-41.921284691957,27.756212582777053,5.699981689453125,5.5063527024503856,6.31535949707029,-4.092850100535827,16.723569094676407,1.1112546982672598,11.51946429587332,4.8223865414936995,84.95766328214306,27.616529699662934,5.204104798803047,11,-7.2634124755859375,-11.713424682617188,-25.377113342285156,-38.715736389160156,-38.375,3,-0.10262828535669588,1.2315508123972914,300.0,-1.2065817859859584,293.75,2.0563362765825146,293.06781005859375,-0.10262828535669588 1918,2017-11-03,299.75,302.27490234375,297.20001220703125,298.6000061035156,220024.0,0.0004171881518564291,-1.5695765376681372,8.362849533954726,51.94805194805195,51.24505652813436,-7.2817792751760635,-6.45694263835162,-17.47414086198853,-41.31438032391509,26.551938673802784,5.07489013671875,4.375815387121634,6.115359497070301,-4.683603434068118,16.91432242820872,0.7158780315010631,11.51484096263954,4.14243905480447,80.0795028543499,23.052657921082947,5.399481465569222,11,-10.262542724609375,-9.264633178710938,-25.175704956054688,-38.840736389160156,-37.0,4,-0.12051709758131779,2.0915154925847457,299.625,1.2315508123972914,300.0,-1.2065817859859584,293.75,-0.12051709758131779 1919,2017-11-06,299.25,302.1000061035156,298.2828063964844,301.88751220703125,241344.0,-0.0016680567139282232,1.4928651147959184,-2.293501048218029,51.50214592274678,51.598389669438816,-8.0386429294079,-5.7807734256495,-16.59069817098566,-40.028804845037826,25.782670974695705,3.81719970703125,3.133451663565097,5.31535949707029,-5.768226430429877,16.398945424570456,-0.22643346667979358,10.857152460820373,4.098590517849004,69.36779353546716,13.122857119941543,5.541792963750077,11,-6.5625457763671875,-7.189849853515625,-24.675704956054688,-38.196685791015625,-32.75,0,-0.11319966583124474,-1.5695765376681372,299.75,2.0915154925847457,299.625,1.2315508123972914,300.0,-0.11319966583124474 1920,2017-11-07,300.75,302.220703125,296.8999938964844,300.5,530137.0,0.005012531328320913,2.3343979498164016,-0.09478629116238169,56.12472160356347,52.26691525198018,-7.133904964798091,-6.761070844568621,-17.561027387159697,-40.74760057872004,24.89405128567456,5.320709228515625,1.5179491483394827,6.265359497070335,-5.0335070016809595,17.56422599582163,0.6159262476946878,11.914792746445983,2.0656189516326435,79.16802161242714,19.82700514856335,5.649433249375651,11,-7.0693511962890625,-8.388412475585938,-25.79987335205078,-34.340736389160156,-32.625,1,-0.1334164588528678,1.4928651147959184,299.25,-1.5695765376681372,299.75,2.0915154925847457,299.625,-0.1334164588528678 1921,2017-11-08,298.125,300.2221984863281,297.3489990234375,298.8999938964844,381375.0,-0.00872817955112215,-1.4694495809891017,-3.0999755859375,53.118279569892465,53.367538572717365,-3.3087803114677854,-3.716223267343196,-14.583098533882946,-37.372236187880105,24.012288004627592,3.4010009765625,-0.4556671963177905,3.2528594970702898,-7.983976281071989,14.489695275212569,-2.365558392000878,8.871277386141458,4.168306816740596,36.88255989900021,-24.820545122492305,5.618417889071147,11,-2.1875457763671875,-5.7634124755859375,-22.437423706054688,-31.715736389160156,-31.375,2,-0.13039832285115305,2.3343979498164016,300.75,1.4928651147959184,299.25,-1.5695765376681372,299.75,-0.13039832285115305 1922,2017-11-09,298.0,299.1449890136719,293.1000061035156,296.29998779296875,267531.0,-0.00041928721174000483,2.0300740378143547,-2.193581413664107,48.59154929577465,53.38215972422142,-1.4118506182158512,-3.1108008378384397,-14.095315822974726,-36.54732012227851,22.70106708795532,6.04498291015625,0.7308287517200824,2.7216094970702898,-8.340674292320614,13.783893286461193,-2.809532397625162,8.252751391765742,4.220703125,53.40653199974721,-5.7854917351884225,5.531141894695455,11,-2.0625457763671875,-5.6384124755859375,-20.397857666015625,-30.26752471923828,-32.75,3,-0.13716442953020136,-1.4694495809891017,298.125,2.3343979498164016,300.75,1.4928651147959184,299.25,-0.13716442953020136 1923,2017-11-10,294.5,296.3999938964844,294.1808776855469,295.70001220703125,13733.0,-0.011744966442952975,-1.414370144099874,-0.7058844648691344,43.2183908045977,52.316594747641666,2.8810173113350857,0.5762619001427538,-10.342288686855113,-32.37926304098835,20.80741517372832,3.819122314453125,1.2438610161575525,-0.8783905029296761,-11.870861807026643,10.11408080116729,-6.374626154978159,4.617845149118807,7.210289306640618,15.349637129559301,-41.488253424593964,5.496235652048496,11,2.8374481201171875,-2.1384124755859375,-14.594985961914062,-24.11731719970703,-23.5,4,-0.11290322580645162,2.0300740378143547,298.0,-1.4694495809891017,298.125,2.3343979498164016,300.75,-0.11290322580645162 1924,2017-11-13,294.75,294.3428955078125,286.8999938964844,292.3999938964844,118787.0,0.000848896434634927,8.692558370591158,-1.9583184985504298,71.16104868913858,54.35069764403878,3.234915845125556,0.11560234262867652,-10.363377578570521,-31.95219641950939,18.245028919129794,7.600006103515625,2.5137841083339367,-0.4908905029296875,-11.440334548227327,10.458553542367952,-5.9656125255785355,4.9838315197191605,6.460083764648402,51.23787669636614,-10.741734635662127,5.474722022648823,11,-0.1625518798828125,-2.3884124755859375,-13.727676391601562,-23.25000762939453,-17.25,0,-0.10856658184902457,-1.414370144099874,294.5,2.0300740378143547,298.0,-1.4694495809891017,298.125,-0.10856658184902457 1925,2017-11-14,292.125,291.79998779296875,285.3999938964844,289.8999938964844,176667.0,-0.008905852417302795,7.1270708597337675,0.9468086487890397,56.82819383259912,54.24233382453952,6.263883007569348,2.442502457385899,-7.627933571620247,-28.586432318760103,16.640919103342767,9.350006103515625,3.03402643387318,-2.847140502929676,-13.826927768980624,8.132646763121272,-8.33703413595515,2.642753130095798,8.59488233349606,45.37115961901938,-18.966923059564834,5.48989363302548,11,1.7124481201171875,0.2365875244140625,-11.102676391601562,-20.62500762939453,-16.25,1,-0.08771929824561409,8.692558370591158,294.75,-1.414370144099874,294.5,2.0300740378143547,298.0,-0.08771929824561409 1926,2017-11-15,278.25,278.51589965820307,271.747802734375,277.70001220703125,180143.0,-0.047496790757381224,11.512807492666523,0.24718484686389883,40.56603773584905,52.56204660024597,18.695190694804182,15.902211725222855,6.315421303239077,-14.133240565630956,15.408233263740733,20.377197265625,2.782217666236022,-15.940890502929676,-29.230054623831847,-2.6517263820275048,-22.585472563380733,-9.296308442478619,21.98948493096674,23.73308411797926,-43.22608245190561,6.644582060451083,11,8.7613525390625,11.635482788085938,2.7723236083984375,-6.750007629394531,-2.125,2,-0.03638814016172509,7.1270708597337675,292.125,8.692558370591158,294.75,-1.414370144099874,294.5,-0.03638814016172509 1927,2017-11-16,279.875,281.09588623046875,277.0,279.48748779296875,190669.0,0.005840071877807773,1.8953510948117787,0.7045832870935523,33.91608391608392,50.55849459669396,15.616249676825817,13.83467611246624,4.683201458060978,-15.180015045710775,14.618801382178892,4.09588623046875,2.4856215292807065,-13.584640502929688,-28.331726462099994,1.1624454562406186,-20.958183482514812,-6.211097523344563,19.22481764310305,32.9674437950837,-35.02612202665569,7.373542979585143,11,7.1092529296875,10.010482788085938,2.4342193603515625,-8.375007629394531,0.5,3,-0.04689593568557393,11.512807492666523,278.25,7.1270708597337675,292.125,8.692558370591158,294.75,-0.04689593568557393 1928,2017-11-17,280.0,280.35830688476557,276.6552734375,276.6552734375,50174.0,0.0004466279589101507,-1.2142518248174843,8.63128051661679,30.88506020094958,48.26770729427205,13.851752980816286,12.831772211603266,4.563527414808277,-14.691471215566537,13.388596095269184,3.703033447265568,1.2319519508058079,-12.484640502929665,-28.102963514048156,3.1336825081888264,-20.29380200848891,-4.675478997370419,18.00573704675395,36.52207737481024,-27.1504085275142,7.809161505559259,11,6.9842529296875,9.885482788085938,3.0966110229492188,-8.500007629394531,-2.375,4,-0.05267857142857146,1.8953510948117787,279.875,11.512807492666523,278.25,7.1270708597337675,292.125,-0.05267857142857146 1929,2017-11-20,280.0,280.0,280.0,280.0,0.0,0.0,1.0,0.0,29.477611940298516,45.30691733168705,12.10717944929587,11.709264749236297,4.633439023444339,-14.077277664853455,11.376614414056236,0.0,0.07523723785442371,-11.390890502929665,-27.30142114829613,4.519640142436799,-19.346155825612925,-3.4356251802464044,16.955419674258792,41.15360616068303,-18.547555041450416,7.955265322683237,11,5.9850006103515625,9.885482788085938,4.897331237792969,-7.450004577636719,0.75,0,-0.03214285714285714,-1.2142518248174843,280.0,1.8953510948117787,279.875,11.512807492666523,278.25,-0.03214285714285714 1930,2017-11-21,280.0,280.0,280.0,280.0,0.0,0.0,1.0,0.0,13.302752293577981,40.88296985654101,9.894799392770892,12.290163612483184,4.60807829470599,-13.484294429527267,12.408853235715798,0.0,-0.9061726986415124,-11.359640502929665,-27.36139789069381,4.642116884834479,-19.36051919681171,-3.3587618090476212,15.947114996663458,88.27688872348344,32.05872273279776,8.000878693882068,11,5.4463958740234375,9.885482788085938,8.474784851074219,-4.822547912597656,2.25,1,-0.008928571428571397,1.0,280.0,-1.2142518248174843,280.0,1.8953510948117787,279.875,-0.008928571428571397 1931,2017-11-22,278.375,278.375,278.375,278.375,0.0,-0.0058035714285714635,1.0,0.0,12.719298245614041,36.89716418430094,9.413581557824614,13.847383557486523,6.216520221665974,-11.287606480853299,13.590914057413567,1.625,-1.981262070004675,-12.490890502929688,-29.475852156624,4.494071150764626,-20.983371329776844,-3.998409676082531,16.60414250617191,38.72723524156416,-13.283218006947976,8.492480826847169,11,5.6988983154296875,11.510482788085938,11.127906799316406,-3.0975494384765625,11.07501220703125,2,-0.008980691513246541,1.0,280.0,1.0,280.0,-1.2142518248174843,280.0,-0.008980691513246541 1932,2017-11-23,283.25,283.25,283.25,283.25,0.0,0.017512348450830606,1.0,0.0,25.187969924812037,34.89378408654698,2.487890398326954,9.249724899390515,1.606934130647062,-15.507829598972762,14.215417685423887,4.875,-3.509687058698603,-7.4908905029296875,-24.67006598591746,9.688284980058086,-16.080478244423546,1.0986972385641707,10.799888915300016,100.0,49.41102468420349,8.589587741493883,11,-0.20465087890625,6.6354827880859375,6.6997833251953125,-7.9725494384765625,5.79998779296875,3,-0.025154457193292123,1.0,278.375,1.0,280.0,1.0,280.0,-0.025154457193292123 1933,2017-11-24,279.25,279.25,279.25,279.25,0.0,-0.014121800529567574,1.0,0.0,22.78911564625851,29.519124859560304,4.578684909045819,12.959200036372067,5.831339949996561,-10.868770941297896,15.037445535657287,4.0,-4.887408304019289,-10.884640502929699,-28.80920184824089,7.039920842381491,-19.846921175585294,-1.9223598302741038,13.907805468063032,17.94871794871795,-29.014652879179152,8.962280672655604,11,2.523895263671875,10.635482788085938,10.699783325195312,-3.9725494384765625,11.95001220703125,4,0.004028648164726922,1.0,283.25,1.0,278.375,1.0,280.0,0.004028648164726922 1934,2017-11-27,283.75,283.75,283.75,283.75,0.0,0.01611459265890769,1.0,0.0,28.616352201257868,26.384475789411276,-1.83916448072938,8.1428280341284,1.5884844835542253,-14.647578873372538,15.482195210674496,4.5,-5.970312870427335,-5.918749999999989,-24.005942873753156,12.168442873753179,-14.962346436876544,3.1248464368765667,8.551405358715499,100.0,54.75113328720938,9.04359643687657,11,-6.0010986328125,6.1354827880859375,6.1997833251953125,-8.472549438476562,7.75,0,-0.021585903083700453,1.0,279.25,1.0,283.25,1.0,278.375,-0.021585903083700453 1935,2017-11-28,274.125,274.39999389648443,269.0,274.125,285762.0,-0.033920704845815,18.636777272218986,0.0,24.331550802139034,24.580643907887943,5.547389240128268,17.098854835010684,11.436622761894228,-4.341228413043552,16.35556417792409,14.75,-6.789866338802085,-14.5625,-33.809594791018526,4.684594791018526,-24.186047395509263,-4.938952604490737,17.354261253741868,34.74576271186441,-11.083796635017599,9.62354739550927,11,2.25,11.512451171875,19.0089111328125,4.336578369140625,19.975006103515625,1,0.02416780665754681,1.0,283.75,1.0,279.25,1.0,283.25,0.02416780665754681 1936,2017-11-29,272.625,274.95001220703125,268.67041015625,273.60000610351557,201783.0,-0.005471956224350261,2.417453476495354,-100.0,23.63636363636364,23.4384527656968,6.890144854831988,17.33142537172614,13.154991017376915,-2.2465447113061146,16.69999876616378,6.27960205078125,-9.161108133346318,-14.693750000000023,-34.44058102490209,5.053081024902042,-24.567165512451027,-4.820334487549019,17.50550557851733,26.22478386167147,-17.876078356164243,9.873415512451025,11,3.585205078125,12.84765625,17.483917236328125,5.836578369140625,27.32501220703125,2,0.035304906006419,18.636777272218986,274.125,1.0,283.75,1.0,279.25,0.035304906006419 1937,2017-11-30,268.875,270.95001220703125,264.70001220703125,269.54998779296875,298152.0,-0.01375515818431916,2.597084394484939,0.6922908385239378,23.514211886304906,22.619469619625168,9.963468402439958,19.667981595421168,17.048018564372285,2.0139080984904467,17.066248912021987,7.92498779296875,-10.986451812977123,-16.90625,-37.393228373944225,3.5807283739442255,-27.149739186972113,-6.662760813027887,19.53869794473593,21.915960463290773,-24.755068988551372,10.243489186972102,11,5.350006103515625,14.612457275390625,21.233917236328125,10.43658447265625,30.375,3,0.07652259305264986,2.417453476495354,272.625,18.636777272218986,274.125,1.0,283.75,0.07652259305264986 1938,2017-12-01,263.625,265.79998779296875,261.5,263.70001220703125,294717.0,-0.019525801952580246,1.0117074285061607,0.11113120535310607,20.843091334894623,21.66007844124696,14.132595313265199,23.26566464342949,22.52403047567077,7.712481641889667,17.45098871062536,7.375,-11.309836409981187,-20.350000000000023,-41.98902420213943,1.2890242021393874,-31.169512101069756,-9.53048789893029,22.41732937096549,9.550561797752808,-35.033247140772374,10.819512101069716,12,9.0,18.262451171875,26.483917236328125,15.68658447265625,36.67498779296875,4,0.09644376592875781,2.597084394484939,268.875,2.417453476495354,272.625,18.636777272218986,274.125,0.09644376592875781 1939,2017-12-04,265.375,266.20001220703125,262.04998779296875,266.10000610351557,283214.0,0.006638217164532945,7.972848140938933,9.665174938974019,24.523809523809533,22.906862577939354,11.275624167857757,19.866265928758537,21.101602478483528,6.458936145866232,17.833563922688032,4.1500244140625,-11.51451842087937,-16.90625,-38.812430784853234,4.999930784853234,-27.859340392426645,-5.953159607573355,17.722249846449643,28.81038277403399,-15.026361783209474,10.95309039242662,12,7.25,16.512451171875,24.733917236328125,14.49517822265625,33.82501220703125,0,0.09731516611222335,1.0117074285061607,263.625,2.597084394484939,268.875,2.417453476495354,272.625,0.09731516611222335 1940,2017-12-05,260.625,263.29998779296875,260.21090698242193,260.75,306228.0,-0.01789919924634953,-5.481590574374733,0.17241234162563965,29.682997118155626,24.79171800822175,14.514623131450833,22.61558402394644,26.1508815920684,11.666025176988796,18.512839853726256,5.164093017578068,-11.808236147428772,-19.649999999999977,-41.78276328265508,2.482763282655128,-30.71638164132753,-8.583618358672425,19.8805798648757,2.809485455648101,-41.770395397562254,11.06638164132754,12,11.355453491210938,20.617904663085938,29.511581420898438,23.81268310546875,33.92498779296875,1,0.11846522781774582,7.972848140938933,265.375,1.0117074285061607,263.625,2.597084394484939,268.875,0.11846522781774582 1941,2017-12-06,259.25,259.14999389648443,255.3999938964844,257.60000610351557,242023.0,-0.005275779376498813,4.172479110979786,-13.199951171875455,26.08695652173914,24.891605407880316,14.406437024602212,22.059858198807603,27.702520848676784,13.490767321130932,19.36109361632969,5.225006103515597,-12.17120113017279,-19.08125000000001,-41.440499087046135,3.277999087046112,-30.260874543523073,-7.90162545647695,18.414325661332157,24.75885254041353,-20.410458723494713,11.179624543523067,12,10.324996948242188,19.587448120117188,30.886581420898438,25.31158447265625,30.54998779296875,2,0.1344262530511693,-5.481590574374733,260.625,7.972848140938933,265.375,1.0117074285061607,263.625,0.1344262530511693 1942,2017-12-07,257.125,260.67498779296875,255.8000030517578,257.20001220703125,235800.0,-0.008196721311475419,-2.5779624382650375,-0.045462111824216535,24.65373961218836,25.09878584853919,13.89734223704852,22.098601259839484,30.01534725954764,16.08366518168765,20.849827384151094,4.8749847412109375,-12.283928991849734,-19.162500000000023,-41.42411731013476,3.0991173101347442,-30.293308655067392,-8.031691344932653,16.97703257895654,15.972251656564579,-29.039591674102127,11.13080865506738,12,12.449996948242188,21.712448120117188,33.01158142089844,28.68658447265625,32.17498779296875,3,0.16655328033847838,4.172479110979786,259.25,-5.481590574374733,260.625,7.972848140938933,265.375,0.16655328033847838 1943,2017-12-08,261.25,262.60000610351557,259.70001220703125,261.39999389648443,236527.0,0.016042780748663166,1.2744886846420462,1.9995931651756969,30.964467005076145,25.35968749340789,7.7673483774289025,16.184669392218666,26.117889884113538,12.259702335653628,22.300840783207583,5.475006103515568,-12.172740780993422,-13.375,-34.862603525356064,8.112603525356036,-24.118801762678004,-2.631198237321996,9.859706389761016,54.16663134545545,8.308732583951482,10.743801762678022,12,3.9250030517578125,17.587448120117188,28.886581420898438,25.95343017578125,26.54998779296875,4,0.1454545454545455,-2.5779624382650375,257.125,4.172479110979786,259.25,-5.481590574374733,260.625,0.1454545454545455 1944,2017-12-11,262.75,266.89999389648443,261.79998779296875,262.39999389648443,267603.0,0.00574162679425827,-5.5805752987734785,-2.333468972531799,33.00492610837439,26.32339586076737,3.324879167023596,12.821768266948084,24.69024550968811,11.046571488413406,23.764775010031116,5.649993896484432,-12.781089348856028,-10.274999999999977,-30.15864178228054,9.608641782280557,-20.21682089114023,-0.33317910885972424,5.846152390836778,63.913096552309376,22.453420907737282,9.941820891140273,12,2.4250030517578125,16.060348510742188,27.236412048339844,25.106246948242188,26.649993896484375,0,0.1429114663861799,1.2744886846420462,261.25,-2.5779624382650375,257.125,4.172479110979786,259.25,0.1429114663861799 1945,2017-12-12,266.5,269.60000610351557,265.7576904296875,267.04998779296875,179896.0,0.014272121788772685,-2.776961151942347,-1.5713662917432145,38.77068557919622,28.004987187748767,-1.810908800866514,7.4347593974326855,20.985132956681696,7.6540646131068115,24.95984150542583,6.850006103515568,-12.888726970502717,-5.243749999999977,-23.14929071112158,12.661790711121597,-14.196520355560779,3.709020355560824,-11.100006103515597,78.16898986903269,34.861532825192945,8.952770355560792,12,-3.3249969482421875,12.310348510742188,25.873802185058594,21.356246948242188,23.899993896484375,1,0.12270173436034248,-5.5805752987734785,262.75,1.2744886846420462,261.25,-2.5779624382650375,257.125,0.12270173436034248 1946,2017-12-13,268.125,268.39999389648443,263.9457397460937,267.79501342773443,198521.0,0.0060975609756097615,9.123599791918492,-0.5999889024524546,34.76070528967254,29.254597565900728,-4.628051208112424,5.283199485490513,19.295876843172664,6.349739034577738,24.79186005991445,4.454254150390739,-13.591762186022379,-3.1125000000000114,-20.814882385006854,14.58988238500686,-11.963691192503461,5.738691192503438,-12.441005859374968,89.31155233818814,50.9787030517092,8.851191192503434,12,-5.625,9.68609619140625,24.8961181640625,19.731246948242188,16.524993896484375,2,0.09855473302738926,-2.776961151942347,266.5,-5.5805752987734785,262.75,1.2744886846420462,261.25,0.09855473302738926 1947,2017-12-14,266.75,270.25,266.39999389648443,268.10000610351557,143133.0,-0.00512820512820511,-2.756069966505549,-4.091094053454708,36.70212765957447,31.01671271308738,-4.007626736649968,5.928445432708372,20.407979981484345,7.916928045590339,24.900272585496847,3.850006103515568,-13.26680492268855,-3.8312500000000114,-21.154468940873073,13.49196894087305,-12.492859470436542,4.83035947043652,-10.787685620117145,66.82460616369012,24.842849605596186,8.661609470436526,12,-3.9250030517578125,10.522491455078125,27.399520874023438,21.106246948242188,20.0,3,0.0864104509577086,9.123599791918492,268.125,-2.776961151942347,266.5,-5.5805752987734785,262.75,0.0864104509577086 1948,2017-12-15,265.25,270.70001220703125,265.20001220703125,265.20001220703125,148619.0,-0.005623242736644829,-219.05372405372407,-0.037027827384317855,28.97727272727272,31.51154195791662,-2.5176360049122195,6.605417108555855,21.457013279327384,9.644259535973788,25.027634402807365,5.5,-12.821884176412368,-4.59375,-21.478980816799094,12.291480816799094,-13.036365408399547,3.848865408399547,-8.716178195312466,38.7640757656805,3.950992765734547,8.44261540839954,12,-2.1999969482421875,10.649993896484375,28.899520874023438,22.606246948242188,23.149993896484375,4,0.09066913399799725,-2.756069966505549,266.75,9.123599791918492,268.125,-2.776961151942347,266.5,0.09066913399799725 1949,2017-12-18,271.0,277.60000610351557,270.69088745117193,271.60000610351557,162749.0,0.02167766258246928,-10.342869310354338,-12.003052503051366,46.105919003115275,33.33631105624547,-8.253793883048559,0.15451021964639722,15.313564123060132,4.147355442086791,24.790798304051766,12.350006103515568,-11.953544909678897,1.6062499999999886,-14.605602998078894,17.818102998078842,-6.499676499039424,9.712176499039401,-13.616206771171846,51.663414710464565,16.14609809450063,8.105926499039429,12,-4.5,3.8714447021484375,23.849517822265625,16.856246948242188,15.95001220703125,0,0.06199257488180354,-219.05372405372407,265.25,-2.756069966505549,266.75,9.123599791918492,268.125,0.06199257488180354 1950,2017-12-19,277.5,277.29998779296875,274.27291870117193,276.95001220703125,137612.0,0.023985239852398532,39.370777370776615,-0.9166369971009464,55.40166204986149,36.59350055937018,-13.531304983021073,-6.895945347490283,8.600366189253918,-2.0292435854156565,24.541163288228816,6.29998779296875,-10.134894362869886,8.231249999999989,-7.671885035178093,24.134385035178042,0.27968248241097626,16.182817517589,-18.498909741196826,99.26758347246384,59.98992252860358,7.951567517589031,12,-10.799995422363281,-3.9000091552734375,15.974517822265625,10.356246948242188,14.70001220703125,1,0.0428828608882319,-10.342869310354338,271.0,-219.05372405372407,265.25,-2.756069966505549,266.75,0.0428828608882319 1951,2017-12-20,275.875,277.89999389648443,274.70001220703125,277.07501220703125,68009.0,-0.005855855855855907,1.2456204223240177,-2.181888802574631,58.13953488372093,40.314144478429355,-10.392979483914303,-5.763331198254946,9.968741233235164,-0.0670497421942855,24.06426537106044,3.199981689453182,-8.665743051777383,6.731249999999989,-8.907617530333482,22.37011753033346,-1.0881837651667752,14.550683765166752,-15.385996473619855,84.05514318051256,40.82235249770366,7.819433765166736,12,-7.0749969482421875,-6.3000030517578125,17.224517822265625,11.981246948242188,13.625,2,0.052650634876246105,39.370777370776615,277.5,-10.342869310354338,271.0,-219.05372405372407,265.25,0.052650634876246105 1952,2017-12-21,276.125,280.70001220703125,275.89999389648443,277.29998779296875,23536.0,0.0009062075215224841,-4.907714843750344,0.9791465337470119,66.44736842105263,44.25668908020452,-8.565111523939208,-6.929780719800135,9.475849208934164,0.027016990915683436,24.247131047392646,4.82501220703125,-7.305116277438685,7.337499999999977,-7.236742780718316,21.911742780718242,0.05037860964085894,14.624621390359096,-13.894897436609426,70.48379221270162,22.040715315223295,7.287121390359139,12,-4.875,-6.5500030517578125,12.323417663574219,11.731246948242188,11.32501220703125,3,0.03087367640193528,1.2456204223240177,275.875,39.370777370776615,277.5,-10.342869310354338,271.0,0.03087367640193528 1953,2017-12-22,280.375,280.29998779296875,278.10000610351557,280.29998779296875,4570.0,0.015391579900407404,-59.65663140765001,-0.06384083943691236,68.51851851851852,48.20264379244276,-10.970611676139754,-11.690558125253233,4.942710105695596,-3.7988164665291606,23.97063319418326,4.17498779296875,-5.419840149441086,11.53125,-3.2206176337591614,26.283117633759133,4.155316183120419,18.90718381687958,-15.928508279372522,96.7528408831053,43.93332054705188,7.375933816879568,12,-8.0521240234375,-10.800003051757812,8.059867858886719,7.4812469482421875,9.225006103515625,4,0.02273740526081136,-4.907714843750344,276.125,1.2456204223240177,275.875,39.370777370776615,277.5,0.02273740526081136 1954,2017-12-27,277.625,280.79998779296875,278.10000610351557,278.10000610351557,79814.0,-0.00980829246544801,12.368197879861617,-6.3323840520741,72.07792207792208,51.90344784785674,-6.580730444873723,-9.932183661460556,7.210588441743653,-0.6562937532048636,24.39533795548575,2.699981689453182,-3.128985165878021,9.087499999999977,-4.575526365832161,22.750526365832116,2.255986817083908,15.919013182916046,-11.228085821004072,51.3566081756503,-7.467096072975373,6.831513182916069,12,-5.25213623046875,-8.050003051757812,10.809867858886719,10.231246948242188,2.67498779296875,2,0.038811324255684454,-59.65663140765001,280.375,-4.907714843750344,276.125,1.2456204223240177,275.875,0.038811324255684454 1955,2017-12-28,280.75,283.5,280.54998779296875,281.0,38005.0,0.011256190904997743,-8.076619718309859,0.5263090266624465,76.70807453416148,56.56426665279996,-8.34987310004226,-13.212835942710342,3.629839246515303,-3.4045363274353235,23.51495867467826,5.875,-1.150163843516225,11.881250000000023,-2.6460552795055605,26.408555279505578,4.6175973602472595,19.144902639752786,-12.33665551504788,68.7499566511073,5.385233811176846,7.263652639752782,12,-6.399993896484375,-11.175003051757812,7.18524169921875,7.1062469482421875,-1.3999938964844318,3,0.02208374784338818,12.368197879861617,277.625,-59.65663140765001,280.375,-4.907714843750344,276.125,0.02208374784338818 1956,2017-12-29,282.25,283.0,281.54998779296875,282.70001220703125,8343.0,0.00534283170080152,1.7619601232343196,1.800048828125,81.70347003154575,61.56441580524121,-8.532854088164527,-14.708916833075477,1.7989860851949402,-4.55115764366883,22.669547100765946,2.25,0.8241301344418162,12.899999999999977,-2.745875528469867,28.545875528469793,5.077062235765084,20.72293776423487,-11.422790632640215,83.55264478772219,13.6067910419156,7.822937764234912,12,-7.899993896484375,-12.675003051757812,5.4159393310546875,5.6062469482421875,-7.70001220703125,4,0.03525247903288298,-8.076619718309859,280.75,12.368197879861617,277.625,-59.65663140765001,280.375,0.03525247903288298 1957,2018-01-02,289.45001220703125,289.5,281.343505859375,283.29998779296875,182157.0,0.025509343514725336,1.610078125,-13.666350196663503,83.0210821372876,67.56928351746508,-13.604949813096312,-21.384880854153835,-5.675184688407967,-11.352335877003895,21.76928837663779,8.156494140625,2.5168123075491167,19.071261596679676,1.0339490453359872,37.108574148023365,10.052605321007832,28.08991787235152,-16.595156338449044,99.56151035322777,26.478750146513264,9.018656275671848,1,-9.354568481445312,-17.000015258789062,-2.4703216552734375,-1.5937652587890625,-16.300018310546818,1,0.00017269922563700746,1.7619601232343196,282.25,-8.076619718309859,280.75,12.368197879861617,277.625,0.00017269922563700746 1958,2018-01-03,289.04998779296875,293.0,289.29998779296875,291.3999938964844,6384.0,-0.0013820155370261045,-3.0,-0.3821132966793037,81.61053442394454,71.51424078644611,-10.58722229739567,-20.00824966508884,-5.720809320794956,-10.551754570424919,20.71657124595631,3.70001220703125,4.433279694693795,17.399987792968773,-2.1532728572583437,36.95324844319592,7.6233574678552145,27.17661811808233,-13.199005980731329,73.48984010011418,-0.7217226348432888,9.776630325113572,1,-5.4135284423828125,-14.849990844726562,-2.5845718383789062,-1.1937408447265625,-16.399993896484318,2,-0.0055352902733332154,1.610078125,289.45001220703125,1.7619601232343196,282.25,-8.076619718309859,280.75,-0.0055352902733332154 1959,2018-01-04,291.20001220703125,292.5,289.70001220703125,291.3999938964844,128797.0,0.00743824426521833,1.3333290947700367,0.08509837023569898,80.87496814732643,74.34460813060888,-10.69526425262086,-21.211872238381716,-8.377252690321484,-12.194838060641302,19.672738227674998,3.45001220703125,6.5131303193489885,18.258761596679676,-2.8950525388626147,39.41257573222197,7.681854528908502,28.83566866445085,-11.91922675724129,85.54228089871116,11.342567030975928,10.576907067771145,1,-7.350006103515625,-17.000015258789062,-5.370323181152344,-3.3437652587890625,-20.45001220703125,3,-0.005494526224051444,-3.0,289.04998779296875,1.610078125,289.45001220703125,1.7619601232343196,282.25,-0.005494526224051444 1960,2018-01-05,291.5,291.5050048828125,290.70001220703125,291.29998779296875,53295.0,0.0010301778172847609,6.66579482708515,-1.0001526018617428,80.21974206662333,76.7979644842647,-9.834735723101574,-20.111300608178567,-8.50555899285689,-11.982989844589724,18.420145929434316,0.80499267578125,9.294127172839865,17.014999389648438,-4.848799903852637,38.87879868314948,6.0830997428979,27.946899036398975,-9.47537164016802,87.13163682060949,14.230300497893651,10.931899646750527,1,-7.0500030517578125,-17.300003051757812,-7.682807922363281,-3.6437530517578125,-16.70001220703125,4,-0.03842199727969553,1.3333290947700367,291.20001220703125,-3.0,289.04998779296875,1.610078125,289.45001220703125,-0.03842199727969553 1961,2018-01-08,294.1000061035156,293.6000061035156,292.8999938964844,292.8999938964844,14175.0,0.008919403442592122,5.999694842844065,5.999694842844065,84.27314342094697,78.77860615091963,-10.703211737869651,-21.045581881728538,-11.145945755812136,-14.114713365067189,16.816274550439697,2.100006103515625,10.956609092253757,17.87250518798828,-4.429438170687661,40.174448546664195,6.721533508650339,29.023476867326224,-9.880303415650019,104.07946795610788,29.15328245862443,11.150971679337962,1,-8.25,-19.600006103515625,-13.093780517578125,-6.2437591552734375,-19.899993896484375,0,-0.05015300813971568,6.66579482708515,291.5,1.3333290947700367,291.20001220703125,-3.0,289.04998779296875,-0.05015300813971568 1962,2018-01-09,299.95001220703125,300.3999938964844,299.3999938964844,299.3999938964844,2932.0,0.019891213812000208,-2.6362425789269266,0.45834392960683584,89.2089992593032,81.07754845545126,-14.32461890786351,-24.7939420555482,-16.888592695709065,-19.403776161230326,15.667345299241797,6.29998779296875,11.918861301384823,21.581260681152344,-1.2162097957771039,44.37873115808179,10.18252544268762,32.97999591961707,-13.854248836035651,95.94611313492337,15.76631054684563,11.398735238464727,1,-10.70001220703125,-22.050018310546875,-19.10858154296875,-12.093765258789062,-18.95001220703125,1,-0.08468085807754833,5.999694842844065,294.1000061035156,6.66579482708515,291.5,1.3333290947700367,291.20001220703125,-0.08468085807754833 1963,2018-01-10,299.25,300.20001220703125,297.3999938964844,297.3999938964844,29634.0,-0.0023337628889579243,-2.027036835420069,3.3635354824391057,86.03309594023548,82.62812332904164,-11.9190356170771,-22.24142705524804,-16.2684803208615,-18.28490071493627,14.648152437073058,2.800018310546875,12.980344864052256,18.981248474121116,-4.140702908329445,42.10319985657168,7.420272782895836,30.542224165346397,-10.293390523906623,89.25237509875447,5.239669488854275,11.560975691225275,1,-8.775009155273438,-21.350006103515625,-20.393768310546875,-12.888412475585938,-13.20001220703125,2,-0.08721806550882394,-2.6362425789269266,299.95001220703125,5.999694842844065,294.1000061035156,6.66579482708515,291.5,-0.08721806550882394 1964,2018-01-11,300.29998779296875,298.8999938964844,297.8999938964844,298.6000061035156,10836.0,0.0035087311377401953,-2.818171729782217,0.9189059896735454,83.77769860803926,83.41363711502805,-10.520686727518978,-21.43290089511879,-17.44238703468278,-18.921634407238002,14.295732469569295,1.350006103515625,13.845542694973574,18.153736877441418,-5.076509793785874,41.38398354866871,6.538613541827772,29.768860213055063,-9.054701432797174,98.96900729591724,16.188400330172243,11.615123335613642,1,-9.428237915039062,-22.399993896484375,-23.04376220703125,-15.538406372070312,-11.5,3,-0.09207457549264586,-2.027036835420069,299.25,-2.6362425789269266,299.95001220703125,5.999694842844065,294.1000061035156,-0.09207457549264586 1965,2018-01-12,299.20001220703125,297.70001220703125,297.29998779296875,297.29998779296875,4443.0,-0.0036629225129900522,-1.7273332593496837,1.1176734583969123,85.10155981622421,83.79120264665899,-7.295556024056452,-18.717151462698894,-16.503659507222096,-17.46649060828247,14.305289183845993,3.0,14.329893829137404,15.418760681152321,-7.777753478421744,38.615274840726386,3.820503601365317,27.017017760939325,-6.123784339597137,84.000244140625,1.3238156380560042,11.59825707978703,1,-8.328262329101562,-21.300018310546875,-21.94378662109375,-14.438430786132812,-12.95001220703125,4,-0.09508693531518064,-2.818171729782217,300.29998779296875,-2.027036835420069,299.25,-2.6362425789269266,299.95001220703125,-0.09508693531518064 1966,2018-01-15,294.54998779296875,297.0,292.6000061035156,295.6000061035156,15322.0,-0.015541524813992735,1.285707491459055,-0.5526341150016062,74.4849938924388,82.84274839723135,-0.8015900402091347,-12.63366261558474,-12.27372843412445,-12.498703163607672,13.7812200578659,6.600006103515625,14.893596981384974,9.447486877441406,-12.992164346245545,31.887138101128357,-1.7723387344020693,20.667312489284882,5.850006103515625,24.999804374193044,-56.772638506604466,11.219825611843463,1,0.3000030517578125,-16.649993896484375,-17.938308715820312,-10.432952880859375,-6.949981689453125,0,-0.0670514371702563,-1.7273332593496837,299.20001220703125,-2.818171729782217,300.29998779296875,-2.027036835420069,299.25,-0.0670514371702563 1967,2018-01-16,289.79998779296875,291.6000061035156,290.29998779296875,290.6000061035156,32306.0,-0.01612629501563123,14.001373416755685,0.7619089138838027,62.3606199400936,80.7038690101368,4.473735846749548,-6.396211590694975,-7.995589384335574,-7.513216072342459,13.374725886554605,4.25,14.925790315386564,3.54498748779298,-17.231984809186486,24.321959784772446,-6.843498660696753,13.933473636282713,10.444006347656227,-5.050492595652335,-81.41972714746095,10.388486148489722,1,5.2500152587890625,-11.699989318847656,-15.593765258789062,-8.088409423828125,-0.04998779296875,1,-0.0538301457661966,1.285707491459055,294.54998779296875,-1.7273332593496837,299.20001220703125,-2.818171729782217,300.29998779296875,-0.0538301457661966 1968,2018-01-17,289.29998779296875,293.0,290.3634338378906,291.8999938964844,6194.0,-0.0017253278849590492,-10.145584725536994,3.2499332443257676,66.2717323066401,79.08128725006056,5.602042296332343,-4.218341277008676,-7.987018868983796,-6.890015786281197,12.883480567477928,3.20001220703125,14.673097600356982,1.8424880981445426,-16.451221260845386,20.13619745713447,-7.3043665813503935,10.989342777639479,10.546246093749971,-11.627898724295168,-87.39529284404372,9.14685467949496,1,6.0500030517578125,-9.249984741210938,-15.093765258789062,-7.588409423828125,-1.699981689453125,2,-0.02868990025298046,14.001373416755685,289.79998779296875,1.285707491459055,294.54998779296875,-1.7273332593496837,299.20001220703125,-0.02868990025298046 1969,2018-01-18,287.79998779296875,289.79998779296875,288.4202575683594,289.70001220703125,15309.0,-0.005184929358080126,-3.184266543267006,0.7307769052900924,60.29193464171091,76.86708642507028,7.341015448063899,-1.470593404978331,-6.989891735540596,-5.264307705455167,13.298431416161161,1.379730224609375,13.669934646367153,-0.4975112915038835,-17.071365669175236,16.07634308616747,-8.784438480339531,7.789415897331764,11.664396249999982,-6.684118271896448,-79.89651584698223,8.286927188835673,1,6.610137939453125,-6.6999969482421875,-15.79376220703125,-6.088409423828125,1.9000244140625,3,-0.006080611793697788,-10.145584725536994,289.29998779296875,14.001373416755685,289.79998779296875,1.285707491459055,294.54998779296875,-0.006080611793697788 1970,2018-01-19,289.3999938964844,290.9190673828125,289.8494873046875,290.20001220703125,41175.0,0.005559437704586001,22.6145544249152,0.42105685833601025,60.40753991487078,74.21535270217292,6.047786131559235,-2.248660934846555,-9.132903525697543,-6.6681487497342005,13.797712157108268,3.11907958984375,12.83584790746329,0.5074951171874886,-15.26949744542003,16.284487679795006,-7.381001164116242,8.39599139849122,9.401742558007811,11.419181122639529,-57.98666165469206,7.888496281303757,1,5.0101318359375,-7.2271270751953125,-17.407318115234375,-7.68841552734375,7.300018310546875,4,-0.0020732761443327252,-3.184266543267006,287.79998779296875,-10.145584725536994,289.29998779296875,14.001373416755685,289.79998779296875,-0.0020732761443327252 1971,2018-01-22,290.3999938964844,291.6000061035156,289.3294677734375,290.8999938964844,43906.0,0.0034554250901528416,1.3900096370061035,0.6249856952126646,51.687353171707926,70.04628091466233,4.992789976760548,-2.218430736656501,-10.590860183046402,-7.542017082878033,14.452633314411662,2.270538330078125,11.947710874236009,0.7812454223632699,-13.761668154520862,15.324158999247402,-6.4902113660788245,8.052702210805364,7.778853824839871,43.22811506706915,-21.439436253637446,7.271456788442071,1,3.9101409912109375,-8.227127075195312,-19.407318115234375,-8.68841552734375,8.800018310546875,0,-0.0142906128915542,22.6145544249152,289.3999938964844,-3.184266543267006,287.79998779296875,-10.145584725536994,289.29998779296875,-0.0142906128915542 1972,2018-01-23,284.6499938964844,287.20001220703125,284.6000061035156,287.20001220703125,134648.0,-0.019800275898248287,1.0392058306107061,5.10003662109375,43.43285091311244,65.31292035609312,9.324853586750862,4.430121731575468,-5.371044676847021,-1.6960449783291551,15.24343972753592,5.79998779296875,10.94827115601828,-5.3950042724609375,-18.72151991309744,7.931511368175563,-12.05826209277916,1.2682535478572845,12.94333841566197,0.595093205837581,-60.35582992969134,6.6632578203182415,1,7.100006103515625,-1.8499908447265625,-14.49444580078125,-2.93841552734375,12.45001220703125,1,0.010363647533061515,1.3900096370061035,290.3999938964844,22.6145544249152,289.3999938964844,-3.184266543267006,287.79998779296875,0.010363647533061515 1973,2018-01-24,286.75,290.6000061035156,286.5,289.29998779296875,56258.0,0.007377502717528017,-1.6885393528246382,0.9999880324082385,43.34826519720096,60.820761088222184,5.884022596027933,2.9852583790924427,-7.874931551657426,-3.724815194706025,16.27359232336548,5.95001220703125,9.50070035284773,-3.6137481689453352,-16.253678281315104,9.026181943424433,-9.933713225130191,2.7062168872395205,9.803866215455912,30.714198521205354,-26.005532726325576,6.3199650561848735,1,4.4000091552734375,-3.9499969482421875,-16.701255798339844,-5.038421630859375,3.600006103515625,2,0.010462074978204061,1.0392058306107061,284.6499938964844,1.3900096370061035,290.3999938964844,22.6145544249152,289.3999938964844,0.010462074978204061 1974,2018-01-25,288.3999938964844,290.470947265625,286.20001220703125,287.6000061035156,99517.0,0.005754119952866121,-1.3727577905123598,-0.3137222049354939,45.545970585630265,56.42569561815619,2.6468409906710804,2.301909584476334,-9.926019773064922,-5.3092225179638035,17.32715756183162,4.27093505859375,7.086477597026089,-2.502503967285179,-13.691528751222222,8.686520816651864,-8.0970163592537,3.0920084246833426,7.197563510016323,54.28553989955357,1.3543525747067733,5.5945123919685225,1,2.4000091552734375,-2.85455322265625,-18.92499542236328,-6.68841552734375,-4.5,3,-0.0027738828359888945,-1.6885393528246382,286.75,1.0392058306107061,284.6499938964844,1.3900096370061035,290.3999938964844,-0.0027738828359888945 1975,2018-01-26,286.95001220703125,286.2049865722656,284.3999938964844,285.29998779296875,48470.0,-0.005027675867335768,21.56619610835559,2.0625619897764556,39.37593581966239,52.52468916562548,2.432192875758574,4.469341941899188,-8.817626475666316,-3.847325532803893,17.8993434520161,4.0,4.939500135383469,-4.262486267089855,-14.576500561380044,6.051528027200334,-9.419493414234978,0.8945208800552678,7.767741095230633,35.41686093332768,-10.58817958061023,5.157007147145107,1,1.7499847412109375,0.386444091796875,-16.26428985595703,-5.238433837890625,-6.0,4,0.009583550733623714,-1.3727577905123598,288.3999938964844,-1.6885393528246382,286.75,1.0392058306107061,284.6499938964844,0.009583550733623714 1976,2018-01-29,292.20001220703125,292.69708251953125,286.0,289.70001220703125,220021.0,0.01829586958237228,2.8333216880939074,1.5151290966930533,38.275336062833915,49.848546512596634,-3.5606467764876584,0.003154133686507521,-13.907951066454984,-8.996879862659625,18.86007798800504,6.69708251953125,3.036219754699289,0.49001312255859375,-8.924403581584954,9.904429826702142,-4.217195229513152,5.197221474630339,1.485965154652888,94.00909963623523,52.077313349001614,4.707208352071763,1,-3.5000152587890625,-4.6500091552734375,-22.05001449584961,-10.488433837890625,-7.25,0,0.015400410034246192,21.56619610835559,286.95001220703125,-1.3727577905123598,288.3999938964844,-1.6885393528246382,286.75,0.015400410034246192 1977,2018-01-30,289.5,288.75152587890625,286.6183776855469,286.9949951171875,74086.0,-0.009240287796833613,3.23219907968031,1.002001953125,36.09129330145457,46.49516440090935,-1.0143305776748548,2.853398543627293,-11.12873228870393,-6.258584579667513,18.94008536926971,5.581634521484375,0.9759519948198658,-2.212498474121105,-11.624415100394856,7.199418152152646,-6.9184567872579805,2.4934598390157703,3.2573790151641333,61.4674174908691,24.467106075360157,4.705958313136876,1,-0.9514617919921875,-1.350006103515625,-20.3125,-7.788421630859375,-4.75,1,0.03350608707091962,2.8333216880939074,292.20001220703125,21.56619610835559,286.95001220703125,-1.3727577905123598,288.3999938964844,0.03350608707091962 1978,2018-01-31,287.45001220703125,289.1404724121094,285.79998779296875,285.79998779296875,40885.0,-0.0070811322727762915,-3.0490123548124584,0.6586910969251011,32.177559033121526,43.37134488884386,0.8332683930694316,5.035549508552151,-9.02575563450739,-4.176277498595937,18.529291378100936,3.70001220703125,-0.608465327430963,-4.182487487792969,-13.716102908594166,5.351127933008229,-8.949295198193568,0.5843202226076301,5.2470703125,36.76010283986626,7.284532016086352,4.766807710400606,1,1.0985260009765625,1.79998779296875,-17.037513732910156,-5.738433837890625,-3.0,2,0.03357103317683685,3.23219907968031,289.5,2.8333216880939074,292.20001220703125,21.56619610835559,286.95001220703125,0.03357103317683685 1979,2018-02-01,289.6000061035156,289.20001220703125,286.5950012207031,286.5950012207031,1482.0,0.00747954011195473,1.3628034434079774,1.821188133461567,37.061988511902264,40.77739473295847,-1.156119608655331,2.908670170914718,-11.09668503731325,-6.2491875881141254,18.09965010059264,2.605010986328125,-1.2980560301367632,-1.9524932861328352,-11.528149295055812,7.623162722790141,-6.740321290594295,2.8353347183286246,2.267367553710926,62.6727330908235,38.43791807129008,4.787828004461484,2,-1.0514678955078125,-0.350006103515625,-18.65106964111328,-7.888427734375,-2.5,3,0.0025897789509434777,-3.0490123548124584,287.45001220703125,3.23219907968031,289.5,2.8333216880939074,292.20001220703125,0.0025897789509434777 1980,2018-02-02,280.29998779296875,288.6319274902344,280.0,287.29998779296875,129464.0,-0.03211332221872487,-1.2715671629804526,-2.329447130032092,32.93413173652695,38.69370346238281,7.506726756733485,11.93869254685319,-1.8240391198064572,3.0267165004820527,17.290409998932724,9.600006103515625,-2.3646010634984123,-10.692510986328102,-21.510496890722095,0.1254749180658905,-16.101503938525127,-5.2835180341310775,10.8206478881836,2.3626513611083073,-20.875878434791005,5.408992952197007,2,6.048553466796875,9.900009155273438,-9.326057434082031,1.411590576171875,9.350006103515625,4,0.01284340442488574,1.3628034434079774,289.6000061035156,-3.0490123548124584,287.45001220703125,3.23219907968031,289.5,0.01284340442488574 1981,2018-02-05,279.35000610351557,280.25,274.541748046875,275.79998779296875,133545.0,-0.0033891606522468143,1.133923529311102,-0.5071454729352597,36.231901539550186,37.89359797643145,7.514679190009417,12.36072346153577,-0.8606464312865114,3.9607863135926777,16.464794972436092,5.75823974609375,-3.114747625034397,-10.90499267578133,-22.789523083588733,0.9795377320260741,-16.847257879685003,-4.962727471877656,10.43615329589852,32.8023700767398,5.738215644652588,5.942265203903697,2,4.269409179687557,8.12086486816412,-7.387504577636662,2.361572265625057,9.199981689453182,0,0.005727603610371057,-1.2715671629804526,280.29998779296875,1.3628034434079774,289.6000061035156,-3.0490123548124584,287.45001220703125,0.005727603610371057 1982,2018-02-06,274.54998779296875,278.1041259765625,265.89999389648443,267.2523193359375,291283.0,-0.017182810831112505,-1.4402604376426529,2.055670652557049,32.54437869822485,36.693166143211876,11.992483367307727,15.979547422654036,3.7401228865761595,8.828589376031232,15.194323032812399,13.450012207031136,-4.175293959241685,-14.435009765625011,-27.341930161671655,-1.5280893695783675,-20.888469963648333,-7.981549567601689,14.081939697265625,37.12440814936559,4.952568353169724,6.453460198023329,2,4.7485504150390625,8.600006103515625,-2.5874862670898438,7.161590576171875,21.550018310546875,1,0.037880258155046365,1.133923529311102,279.35000610351557,-1.2715671629804526,280.29998779296875,1.3628034434079774,289.6000061035156,0.037880258155046365 1983,2018-02-07,273.14999389648443,275.0050048828125,271.0050048828125,275.0050048828125,78525.0,-0.005099231319361852,3.3126429217734636,-0.25419228034959285,32.62159428484965,35.25712433201403,12.583755778760917,16.1520622130858,5.049443340777032,10.288915292385923,14.27569356087856,4.0,-5.052354868830548,-14.530003356933548,-28.314910221049843,-0.7450964928172539,-21.422456788991724,-7.637549924875373,11.844824218749977,31.115855375608298,-5.72434586943173,6.892453432058159,2,6.148544311523381,9.999999999999943,3.1227264404296307,8.561584472656193,20.950012207031193,2,0.04246753198871245,-1.4402604376426529,274.54998779296875,1.133923529311102,279.35000610351557,-1.2715671629804526,280.29998779296875,0.04246753198871245 1984,2018-02-08,272.64999389648443,276.60000610351557,267.30499267578125,275.60000610351557,277798.0,-0.0018304961053358104,2.7555517194609824,1.5902936579748168,29.598045090199776,34.170692028740405,11.862094957125521,15.256597048526203,5.306019719906715,10.8349769776882,13.451093300516344,9.295013427734318,-5.24363462645897,-13.64750366210933,-27.647677371678412,0.3526700474597533,-20.647590516893843,-6.6474168073248165,9.289652343749992,29.69391042852547,-9.933840366796929,7.000086854784528,2,6.648544311523381,10.499999999999943,6.268234252929631,9.061584472656193,24.149993896484318,3,0.04327899715643069,3.3126429217734636,273.14999389648443,-1.4402604376426529,274.54998779296875,1.133923529311102,279.35000610351557,0.04327899715643069 1985,2018-02-09,270.75,275.32064819335943,270.0,271.25,126687.0,-0.006968618885081601,-4.320648193359432,0.16949082407465532,26.57925807697707,32.871127808089646,12.541307204202269,15.721977647341191,7.245783023280012,12.806377899608606,12.71479726474448,5.320648193359432,-5.683947211757982,-14.124996948242199,-28.384270863973654,0.13427696748925655,-21.254633906107927,-6.995359990376471,8.623301865234453,33.797937565527434,-5.152380799890494,7.129636957865741,2,6.8000030517578125,12.399993896484375,8.275001525878906,10.961578369140625,18.850006103515625,4,0.06038783417734295,2.7555517194609824,272.64999389648443,3.3126429217734636,273.14999389648443,-1.4402604376426529,274.54998779296875,0.06038783417734295 1986,2018-02-12,274.79998779296875,278.56182861328125,274.10000610351557,277.79998779296875,185358.0,0.014958403667474585,-1.0281180207798428,6.0,37.76395829589715,33.05697947413882,6.440891012264842,10.663213114654582,3.3318026898657536,8.856064338922806,12.693363738379709,7.81182861328125,-6.30595680959658,-9.087509155273438,-23.260871691358204,5.085853380811329,-16.17419042331585,-2.0008278872310257,-8.899993896484318,70.28992318686524,25.393737860038193,7.0866812680423905,2,2.7500152587890625,8.350006103515625,4.5250091552734375,6.911590576171875,15.4000244140625,0,0.05403932592130767,-4.320648193359432,270.75,2.7555517194609824,272.64999389648443,3.3126429217734636,273.14999389648443,0.05403932592130767 1987,2018-02-13,274.20001220703125,274.69500732421875,272.16909790039057,272.5,347650.0,-0.002183317367501214,-1.1389549307421407,-0.5666707356770834,33.8064418574248,33.237966454616966,5.187888966582989,10.576833973441126,4.184510349938364,9.53527419856016,13.191341579202682,2.630889892578182,-6.654838257782956,-8.907485961914062,-23.423697061086557,5.608725137258432,-16.165591511500338,-1.6493804123277869,-8.046781616210865,61.25184349787456,13.960202082414966,7.258105549586253,2,3.3499908447265625,8.949981689453125,5.9749908447265625,4.6374359130859375,17.0,1,0.05233397136066764,-1.0281180207798428,274.79998779296875,-4.320648193359432,270.75,2.7555517194609824,272.64999389648443,0.05233397136066764 1988,2018-02-14,281.0,283.31842041015625,275.09500122070307,281.79998779296875,302547.0,0.02479937086156836,3.2865437538775093,-0.47057767565432806,41.571748048158064,33.73905084753428,-2.931532551122757,3.2919284381941907,-2.1092690429792356,2.924722954232152,12.977084131346784,9.118408203125,-7.279119969614044,-1.6924987792968977,-15.935295356625716,12.55029779803192,-8.813897067961307,5.428899509367511,-14.598597448730402,85.5220228384992,37.49925965882346,7.121398288664421,2,-3.734039306640625,2.0500030517578125,2.5749969482421875,-2.1625518798828125,3.79998779296875,2,0.05373667652496672,-1.1389549307421407,274.20001220703125,-1.0281180207798428,274.79998779296875,-4.320648193359432,270.75,0.05373667652496672 1989,2018-02-15,286.04998779296875,291.5,286.1000061035156,289.8949890136719,475278.0,0.017971486807717874,-1.883869127653506,4.8063248645761805,49.052604662577956,35.52999228376217,-9.541430944716637,-1.9983432570437003,-6.640346577827756,-1.8666176819665452,13.129508406234391,10.5,-7.537597023644366,3.4449890136718864,-10.68676039628184,17.576738423625613,-3.620885691304977,10.51086371864875,-18.971904527343668,74.65110601380815,23.99966131031445,7.065874704976868,2,-7.3499908447265625,-3.649993896484375,-1.8624954223632812,-7.2125396728515625,-1.899993896484375,3,0.028141998441101768,3.2865437538775093,281.0,-1.1389549307421407,274.20001220703125,-1.0281180207798428,274.79998779296875,0.028141998441101768 1990,2018-02-16,288.79998779296875,293.25,287.3999938964844,293.25,132105.0,0.00961370430817965,1.6292090139763267,1.157350011508576,46.22218997150332,36.64002433175696,-12.24678854288203,-5.054759113082582,-8.675652148799259,-4.329374104381259,13.188111702400656,7.20001220703125,-7.430983475940138,6.2249893188476335,-7.848450027762624,20.29842866545789,-0.8117303544574952,13.261708992152762,-20.25658952328115,78.8907885155745,32.33070035558813,7.036719673305121,2,-9.224990844726562,-6.9999847412109375,-4.414115905761719,-9.962539672851562,-3.949981689453125,4,0.02770083219579278,-1.883869127653506,286.04998779296875,3.2865437538775093,281.0,-1.1389549307421407,274.20001220703125,0.02770083219579278 1991,2018-02-19,286.25,289.2919921875,285.8185729980469,288.1000061035156,60398.0,-0.008829597994293392,-1.5607064514314641,0.4157305682426038,46.376804691210516,38.17696055319981,-9.627545819244915,-2.9846438761355785,-5.381538415330056,-1.5599396554407576,13.05853613647595,3.473419189453125,-7.800981006878601,3.8825012207031477,-9.82271877477433,17.587721216180626,-2.970108777035591,10.735111218441887,-15.73007359188739,66.79458987606755,21.2064168573849,6.852609997738741,2,-5.972503662109375,-4.8000030517578125,-1.8641281127929688,-7.4125518798828125,3.54998779296875,0,0.011703078090884222,1.6292090139763267,288.79998779296875,-1.883869127653506,286.04998779296875,3.2865437538775093,281.0,0.011703078090884222 1992,2018-02-20,287.6000061035156,288.1000061035156,284.48785400390625,285.70001220703125,93747.0,0.004716178527565562,1.4911446220547844,-1.0270203394863167,50.169868770758384,40.126768829411894,-9.981383340363891,-4.324004688213449,-5.887883542222539,-2.664453868835551,13.765347029726927,3.612152099609375,-7.176508117208584,5.0850067138671875,-8.786138893418752,18.956152321153127,-1.850566089775782,12.020579517510157,-15.261673808052024,68.8791281940082,21.25826771102863,6.935572803642963,2,-7.322509765625,-8.025009155273438,-1.2250137329101562,-8.762557983398438,0.04998779296875,1,0.009040354827321462,-1.5607064514314641,286.25,1.6292090139763267,288.79998779296875,-1.883869127653506,286.04998779296875,0.009040354827321462 1993,2018-02-21,289.75,289.9924621582031,286.5950012207031,286.5950012207031,85791.0,0.007475639258889721,-1.153700318234139,1.6605310075651714,50.169868770758384,42.41252701614063,-10.648880714602967,-6.574816615289137,-7.284820307956807,-4.559949164192801,14.03702195605519,3.3974609375,-6.6294203162436816,7.085000610351585,-7.041504793098625,21.211506013801795,0.02174790862648024,14.14825331207669,-15.738734288173475,60.05544758600993,13.746237140691868,7.063252701725116,2,-8.125,-10.175003051757812,-3.174999237060547,-10.912551879882812,-2.100006103515625,2,0.005004356193377912,1.4911446220547844,287.6000061035156,-1.5607064514314641,286.25,1.6292090139763267,288.79998779296875,0.005004356193377912 1994,2018-02-22,287.6000061035156,289.1588134765625,286.1925354003906,288.54998779296875,102858.0,-0.007420168754044387,1.7368821185712877,-0.3011036630780689,59.864914018572875,46.110933231873496,-6.87856679042352,-4.73035659606802,-4.439582872580104,-2.25319437411315,14.358071448258489,3.557464599609375,-5.440400230083242,4.975006103515625,-9.087511198193681,19.03752340522493,-2.0562525473389996,12.00626475437025,-12.049641648635202,35.51814933233026,-15.674603426257725,7.031258650854642,2,-4.8904571533203125,-8.025009155273438,0.0999908447265625,-8.762557983398438,4.29998779296875,3,-0.009735807549110631,-1.153700318234139,289.75,1.4911446220547844,287.6000061035156,-1.5607064514314641,286.25,-0.009735807549110631 1995,2018-02-23,289.70001220703125,291.61578369140625,289.75,289.75,53790.0,0.0073018291340360975,75.64957264957265,0.052619743647402746,63.56490736318871,48.97770535046145,-6.713862811886486,-6.971192831213784,-5.926500971239591,-4.218562768060849,15.160972545689805,4.015777587890625,-3.9902957995921042,6.937512207031261,-7.354961397358295,21.229985811420818,-0.20872459516351682,14.08374900922604,-12.73367690854127,73.12303055213043,18.794196302586982,7.146236802194781,2,-6.9904632568359375,-10.125015258789062,-1.9449539184570312,-10.862564086914062,-4.6500244140625,4,-0.01915781179387943,1.7368821185712877,287.6000061035156,-1.153700318234139,289.75,1.4911446220547844,287.6000061035156,-0.01915781179387943 1996,2018-02-26,296.70001220703125,299.19500732421875,294.9124450683594,297.6000061035156,39803.0,0.02416292614788551,1.094164347378396,18.004273504273506,77.44742418994,53.826703387407576,-11.48882524514039,-14.352646106107159,-12.271818430039502,-11.10572212625209,15.307750485043947,9.4949951171875,-2.0538082552732817,13.712512207031239,-1.3276474932064275,28.752671907268905,6.192432356912434,21.232592057150043,-18.430983732420486,83.03549937334517,25.434476606906742,7.520079850118823,2,-9.555007934570312,-14.152511596679688,-8.408515930175781,-17.889663696289062,-5.550018310546875,0,-0.039939351587376826,75.64957264957265,289.70001220703125,1.7368821185712877,287.6000061035156,-1.153700318234139,289.75,-0.039939351587376826 1997,2018-02-27,299.20001220703125,299.3999938964844,297.80499267578125,297.80499267578125,70874.0,0.0084260192016965,-1.2867080854042703,-1.5500322132175919,81.42348392872776,58.254674040804204,-11.253014490263695,-16.958137860809984,-14.030260393125047,-13.567013737484842,15.470524817359282,2.699981689453125,0.4646739661790207,15.727511596679676,-0.7534745903650446,32.2084977837244,7.487018503157287,23.968004690202065,-18.838385847459676,98.48584275686142,35.98410782102965,8.240493093522375,2,-7.2560882568359375,-16.550018310546875,-10.958511352539062,-20.389663696289062,-10.100006103515625,1,-0.031417192615480816,1.094164347378396,296.70001220703125,75.64957264957265,289.70001220703125,1.7368821185712877,287.6000061035156,-0.031417192615480816 1998,2018-02-28,297.1000061035156,297.2101135253906,293.9949951171875,296.1000061035156,313850.0,-0.00701873669063402,4.269757903161264,0.7168358417920896,78.39727503438097,61.51519297100454,-7.4080920202787865,-14.859989746560586,-11.149452305138823,-11.521949340241235,15.579660884196771,5.20501708984375,2.2224862404054306,13.145005798339866,-4.359525888101814,30.649537484781547,4.392739955118998,21.897271641560735,-14.453775639514504,82.58568979301357,15.275769189618401,8.752265843220846,2,-5.1560821533203125,-14.45001220703125,-9.825004577636719,-19.20001220703125,-10.649993896484375,2,-0.03180751266541093,-1.2867080854042703,299.20001220703125,1.094164347378396,296.70001220703125,75.64957264957265,289.70001220703125,-0.03180751266541093 1999,2018-03-01,290.3500061035156,294.69500732421875,289.4017333984375,292.9800109863281,49088.0,-0.022719622555807617,-1.3387673098445316,-2.6300048828125,70.45932523565146,64.20820800035433,0.017892315109122592,-8.486002445505733,-3.866355511237657,-4.866699746273753,15.43203404772428,7.698272705078125,4.206084760113981,6.357505798339844,-11.201075094535383,23.91608669121507,-2.4217846480977983,15.136796244777486,-5.693324027616541,9.484376859988462,-59.50076026318182,8.779290446437617,3,1.5939178466796875,-7.70001220703125,-3.375,-12.45001220703125,2.79998779296875,3,-0.009299163596602877,4.269757903161264,297.1000061035156,-1.2867080854042703,299.20001220703125,1.094164347378396,296.70001220703125,-0.009299163596602877 2000,2018-03-02,283.8999938964844,287.0,282.2689514160156,287.0,104620.0,-0.022214610199566165,2.0522833994546223,1.178707356695289,59.04573939664938,65.61586741206976,6.369573871358341,-1.8471632972272118,2.8432485982318667,1.505978644091897,16.31700376622097,8.0810546875,5.341016354730243,-0.2725067138671875,-17.7453053069338,17.200291879199426,-9.008906010400494,8.46389258266612,15.5,9.520976218045782,-56.849529002192135,8.736399296533293,3,6.934478759765625,-1.25,4.272727966308594,-6.0,10.350006103515625,4,0.028178936850970615,-1.3387673098445316,290.3500061035156,4.269757903161264,297.1000061035156,-1.2867080854042703,299.20001220703125,0.028178936850970615 2001,2018-03-05,280.95001220703125,286.1000061035156,279.79000854492193,285.1000061035156,89488.0,-0.010390918467327426,1.0520337628955319,1.338705072799047,56.410260868960385,66.30924431186999,9.486273122221576,1.2952405204918023,6.076281989622544,4.350707941135283,16.494481625896157,6.309997558593693,5.6785241798360175,-3.302488708496071,-20.696793632297613,14.091816215305471,-11.999641170396842,5.3946637534047,18.10736083984375,5.915372404992102,-58.578523344885625,8.697152461900775,3,8.644989013671875,1.699981689453125,7.068214416503906,-3.050018310546875,7.75,0,0.01459325647907872,2.0522833994546223,283.8999938964844,-1.3387673098445316,290.3500061035156,4.269757903161264,297.1000061035156,0.01459325647907872 2002,2018-03-06,284.95001220703125,287.0799865722656,284.79998779296875,285.1400146484375,62431.0,0.014237408172997013,-8.30514385353095,0.04578378815622081,53.96189984107588,66.73058109746081,5.666760865816286,-1.9875703714205315,2.4035904736892917,0.2756303848744892,15.538219068512499,6.129974365234375,6.075568490000592,0.17751007080079262,-16.606620865941295,16.96164100754288,-8.214555397570223,8.569575539171808,13.33666625976565,29.620967657167853,-30.88232516444998,8.392065468371033,3,4.644989013671875,-2.300018310546875,3.17498779296875,-7.050018310546875,10.5,1,0.02175813800263504,1.0520337628955319,280.95001220703125,2.0522833994546223,283.8999938964844,-1.3387673098445316,290.3500061035156,0.02175813800263504 2003,2018-03-07,284.75,286.3999938964844,283.20001220703125,285.70001220703125,420265.0,-0.0007019203315068445,1.7234169653524491,5.0,48.555569118923614,65.473987219722,5.680277886792794,-0.9211859185899129,2.7983242326987465,0.35672600684267763,14.601486097482958,3.199981689453125,6.6733523441514535,-0.6025024414062727,-16.47235665203351,15.267351769220966,-8.537429546719864,7.332424663907318,12.796811669921908,33.27736907947649,-24.385572360335537,7.934927105313617,3,4.845001220703125,-2.100006103515625,3.5992660522460938,-6.850006103515625,6.350006103515625,2,0.015276579819194502,-8.30514385353095,284.95001220703125,1.0520337628955319,280.95001220703125,2.0522833994546223,283.8999938964844,0.015276579819194502 2004,2018-03-08,284.45001220703125,286.0,284.2049865722656,286.0,42517.0,-0.0010535128813652372,1.3161645993305768,1.6315451333119178,44.88839384972007,63.398819051558824,6.131211679274202,0.32480967251319726,3.3822167128863043,0.45500979209657544,13.202481483416218,1.795013427734375,6.978451267166122,-1.492491149902321,-16.209449065314345,13.224466765509703,-8.850970107608362,5.8659878078037195,12.38652733789064,63.923425346829475,8.576127652555115,7.358478957706015,3,5.144989013671875,-1.800018310546875,4.449256896972656,-6.550018310546875,10.04998779296875,3,0.0070311123718438395,1.7234169653524491,284.75,-8.30514385353095,284.95001220703125,1.0520337628955319,280.95001220703125,0.0070311123718438395 2005,2018-03-09,287.1000061035156,293.1302185058594,284.3924865722656,284.8999938964844,85411.0,0.009316202435440957,-4.435557664926436,-1.4193738924985233,50.996490299129555,60.45982639702434,3.4348306805027278,-1.0935448708310105,0.9520306604273969,-2.383326265796427,11.48959861243437,8.73773193359375,7.195563220276085,0.34000244140622726,-12.52331593399299,13.203320816805444,-6.091656746293381,6.771661629105836,9.054672201406277,54.79672044142253,0.8603563864523309,6.431659187699616,3,2.4949951171875,-4.45001220703125,1.7992630004882812,-9.20001220703125,18.54998779296875,4,0.02107275396848096,1.3161645993305768,284.45001220703125,1.7234169653524491,284.75,-8.30514385353095,284.95001220703125,0.02107275396848096 2006,2018-03-12,289.6499938964844,290.4310302734375,287.8901672363281,288.79998779296875,106285.0,0.008881879967809425,1.1067827275142652,0.3863642668886115,52.337501635492565,57.22805058666488,-0.2462679888503203,-2.607660947248519,-1.3923431276393217,-5.050859338259386,10.335862735063515,3.331024169921875,7.202519312745721,2.147489929199196,-9.462328856536146,13.757308714934538,-3.657419463668475,7.952399322066867,5.850097618037523,64.95314896140975,12.373771528055393,5.804909392867664,3,-1.149932861328125,-7.0,-1.3757247924804688,-11.75,17.850006103515625,0,0.01588125738113977,-4.435557664926436,287.1000061035156,1.3161645993305768,284.45001220703125,1.7234169653524491,284.75,0.01588125738113977 2007,2018-03-13,288.54998779296875,293.19500732421875,288.6000061035156,290.95001220703125,123084.0,-0.003797708015518708,-2.9956744420560995,-2.8235378594765375,48.59811618073827,53.91703293626012,-0.9117153186872429,-0.39786765208725683,-0.32737929632799023,-4.085967806911981,9.01918702044265,4.595001220703125,6.837328723498217,0.329985046386696,-9.447403836522312,10.107373929295704,-4.558709395067808,5.2186794878412,6.321700402769125,53.52654526801744,1.814649143778027,4.888694441454514,3,-1.3074798583984375,-5.899993896484375,-3.0048446655273438,-10.649993896484375,18.350006103515625,1,0.0005199252136864896,1.1067827275142652,289.6499938964844,-4.435557664926436,287.1000061035156,1.3161645993305768,284.45001220703125,0.0005199252136864896 2008,2018-03-14,296.1000061035156,298.70001220703125,290.92999267578125,290.92999267578125,196052.0,0.02616537386916784,-2.0058024567472006,-2.154150348405473,58.817425152809456,52.62348848261102,-9.631339264102564,-7.123873105450855,-7.812534546915458,-11.80840515490695,9.395699512118181,10.1500244140625,5.345360540242098,7.125003051757801,-2.636929862153295,16.886935965668897,2.244036594802253,12.00596950871335,-16.309997558593693,82.06276988376182,27.13332770584138,4.88096645695555,3,-6.8549957275390625,-12.747512817382812,-14.875740051269531,-18.20001220703125,11.899993896484375,2,-0.0021951836645931477,-2.9956744420560995,288.54998779296875,1.1067827275142652,289.6499938964844,-4.435557664926436,287.1000061035156,-0.0021951836645931477 2009,2018-03-15,294.1000061035156,296.2013244628906,292.92498779296875,292.92498779296875,85868.0,-0.006754474700351065,-4.576656364439135,0.22727567867493847,54.57379764881442,52.126606066184905,-7.871202477101406,-4.732501580042708,-5.838886643330511,-10.032126505124666,9.779835153824477,3.276336669921875,3.2586265738543148,4.722502136230446,-5.194231619353957,14.639235891814849,-0.23586474156178383,9.680869014022676,-13.931797485351524,67.84904517425329,14.592207014474198,4.9583668777922085,3,-4.8549957275390625,-10.747512817382812,-12.875740051269531,-16.20001220703125,18.949981689453125,3,-0.01020061182502685,-2.0058024567472006,296.1000061035156,-2.9956744420560995,288.54998779296875,1.1067827275142652,289.6499938964844,-0.01020061182502685 2010,2018-03-16,296.79998779296875,296.42218017578125,293.7874755859375,294.8999938964844,27201.0,0.009180488382930507,3.6046027894077177,1.6169908838272342,50.11412741301442,51.42703568219091,-9.55354248781839,-7.170024174353216,-8.544060712014925,-12.603098635970355,9.978809639543053,2.63470458984375,1.3621793145967445,7.022483825683594,-3.427219076281858,17.472186727649046,1.7976323747008678,12.24733527666632,-16.26114310302728,82.42320385526386,31.57273094668846,5.224851450982716,3,-5.8499755859375,-12.099990844726562,-15.575721740722656,-18.899993896484375,16.95001220703125,4,-0.007749285335459932,-4.576656364439135,294.1000061035156,-2.0058024567472006,296.1000061035156,-2.9956744420560995,288.54998779296875,-0.007749285335459932 2011,2018-03-19,289.6000061035156,294.79998779296875,289.42169189453125,290.5,448292.0,-0.024258699412330942,-7.55992422954562,-0.4736825197963347,40.103080263797885,49.887166840271135,-1.1147516341094956,0.3096770986248316,-1.5168616653145364,-5.436414708678285,10.164286331289027,7.3782958984375,0.0034627512352471967,-0.34499816894532387,-10.663193392811706,9.973197054921059,-5.504095780878515,4.814099442987867,-8.697938063232357,9.900984115761261,-33.481263149068916,5.1590976119331815,3,1.350006103515625,-3.815460205078125,-9.250007629394531,-11.70001220703125,19.949981689453125,0,0.055421227398841255,3.6046027894077177,296.79998779296875,-4.576656364439135,294.1000061035156,-2.0058024567472006,296.1000061035156,0.055421227398841255 2012,2018-03-20,290.20001220703125,291.8999938964844,287.70941162109375,291.8999938964844,61570.0,0.0020718442364298095,3.9301498967776682,1.8888813536333118,42.65957619497498,49.23205651538795,-0.9965239312683138,-0.09017932725748778,-2.474832727231785,-6.026649741785718,10.46235350281629,4.190582275390625,-0.23220292095777495,0.12500762939453125,-10.134134494041234,10.384149752830297,-5.00456343232338,5.254578691112442,-8.941985283413032,22.66118731604376,-15.110972526176724,5.129571061717895,3,1.2524871826171875,-4.41546630859375,-9.850013732910156,-12.300018310546875,20.54998779296875,1,0.05961401469765204,-7.55992422954562,289.6000061035156,3.6046027894077177,296.79998779296875,-4.576656364439135,294.1000061035156,0.05961401469765204 2013,2018-03-21,291.20001220703125,292.29998779296875,286.6180419921875,287.20001220703125,58801.0,0.003445899234789218,-1.2006240692149492,-2.352966520061036,51.03031119074869,49.91449177550225,-1.1011721924515427,-1.0287212589435057,-3.805991121959096,-7.10077973388843,10.457709539382359,5.68194580078125,-0.033548595587490126,1.0525070190429915,-9.217452994077973,11.322467032163956,-4.082472987517519,6.187487025603502,-9.593145577744792,46.735063592955285,5.162253483376261,5.1349800065604905,3,0.3462371826171875,-3.9525146484375,-10.850013732910156,-13.300018310546875,19.54998779296875,2,0.05391477002511613,3.9301498967776682,290.20001220703125,-7.55992422954562,289.6000061035156,3.6046027894077177,296.79998779296875,0.05391477002511613 2014,2018-03-22,284.79998779296875,291.5337219238281,283.77838134765625,291.20001220703125,197796.0,-0.021978104896205664,1.1946663442522432,-1.600006103515625,51.09222608794843,49.92512908537101,5.982880825568316,5.429131627610332,2.147828862174663,-0.8398830739621417,10.58894712017764,7.755340576171875,-0.07411478190181242,-5.207516479492199,-15.697677877732986,5.282644918748588,-10.45259717861262,0.03756421962822287,-2.8512582521274226,8.07990113730715,-35.996212214991814,5.245080699120398,3,6.439208984375,4.795013427734375,-4.642005920410156,-6.899993896484375,25.95001220703125,3,0.08146072051062081,-1.2006240692149492,291.20001220703125,3.9301498967776682,290.20001220703125,-7.55992422954562,289.6000061035156,0.08146072051062081 2015,2018-03-23,284.1499938964844,286.20001220703125,279.9083251953125,282.0,129788.0,-0.0022822820377256248,1.0133300130370457,-0.3359352648343474,54.11308764979309,50.1224164202933,6.895549636396538,5.946914440931664,2.37032650026822,-0.34510169510264177,10.579723386277012,6.29168701171875,0.2342748124600007,-5.580009460449219,-16.39308439715552,5.233065476257082,-10.98654692880234,-0.17347199209609698,14.550018310546875,28.483513330737548,-19.57616130726807,5.4065374683531395,3,5.1541748046875,5.44500732421875,-3.5999984741210938,-6.25,30.649993896484375,4,0.10170682568099099,1.1946663442522432,284.79998779296875,-1.2006240692149492,291.20001220703125,3.9301498967776682,290.20001220703125,0.10170682568099099 2016,2018-03-26,284.8500061035156,286.5,284.0,286.5,38291.0,0.002463530607311082,2.0303142397395826,-0.7674412002668521,49.85954201352546,50.262574846158536,6.082718578644688,4.546723498714755,1.3920453112448286,-1.2976263105737758,9.620080480155988,2.5,0.8116370188596989,-4.287496948242165,-14.786564757766257,6.211570861281928,-9.53703085300424,0.9620369565199098,13.474172363281241,39.87907893116611,-10.078688263044171,5.24953390476205,3,4.45416259765625,4.7449951171875,-4.162506103515625,-6.95001220703125,28.54998779296875,0,0.10145688354306026,1.0133300130370457,284.1499938964844,1.1946663442522432,284.79998779296875,-1.2006240692149492,291.20001220703125,0.10145688354306026 2017,2018-03-27,289.79998779296875,292.3599853515625,289.6600036621094,291.0310363769531,67438.0,0.017377502486885188,-2.57372811180902,0.7460928107718201,56.257733393435736,49.97816465067257,1.4848432970628664,-1.2053934699022761,-3.631293318875805,-6.467912381495694,8.338397580548845,7.509979248046875,1.027656477247774,1.1324859619140852,-8.252398757797437,10.517370681625607,-3.5599563979416757,5.824928321769846,8.155873608398451,79.44051213677895,26.24204517782445,4.692442359855758,3,-1.634735107421875,-0.204986572265625,-8.936241149902344,-11.899993896484375,22.4000244140625,1,0.06815045145588239,2.0303142397395826,284.8500061035156,1.0133300130370457,284.1499938964844,1.1946663442522432,284.79998779296875,0.06815045145588239 2018,2018-03-28,287.6499938964844,287.0,284.1000061035156,284.29998779296875,80367.0,-0.007418888844192506,1.8292370673613696,-2.7212623019906292,53.79144914445885,49.8912370390775,2.5816373459826423,0.211155367011429,-1.5650329806352374,-4.554957443284991,7.840699722561323,5.699981689453125,0.9396817379795266,-0.5450073242187727,-9.05289033466073,7.962875686223185,-4.798948829439723,3.708934181002178,9.94491678076173,62.17378730245873,9.905153027931483,4.253941505220978,3,0.5152587890625,1.94500732421875,-7.723747253417969,-9.75,32.25,2,0.08030595026478093,-2.57372811180902,289.79998779296875,2.0303142397395826,284.8500061035156,1.0133300130370457,284.1499938964844,0.08030595026478093 2019,2018-03-29,287.6499938964844,292.5,288.617919921875,290.70001220703125,164510.0,0.0,-5.968583089101317,-0.9104515682362694,50.69530715893991,49.95581256640256,1.7550475907714826,-0.0015749556586115432,-1.6021360618120752,-4.786419293518634,7.852290615645899,4.850006103515625,1.1411004943681178,-0.41000671386717613,-8.859395753251135,8.039382325516783,-4.634701233559156,3.8146878058248035,9.59118507112305,61.48243836705413,9.13976722185349,4.224694519691975,3,-0.29583740234375,1.94500732421875,-7.049995422363281,-9.549995422363281,32.25,3,0.08030595026478093,1.8292370673613696,287.6499938964844,-2.57372811180902,289.79998779296875,2.0303142397395826,284.8500061035156,0.08030595026478093 2020,2018-04-03,291.8999938964844,293.1499938964844,290.4049987792969,290.4049987792969,106058.0,0.014774900365648547,-2.6722462643912794,-0.4901593908527861,52.72727272727272,51.35850061789976,-3.6465896598516565,-3.8172156226655716,-5.8921996273516015,-9.269468170587288,7.840243180822293,5.5,0.25098692010146806,3.4399932861327898,-4.937328537981557,11.817315110247137,-0.7486676259243836,7.628654198189963,4.994527995677174,86.33878870148453,34.1210200268623,4.188660912057187,4,-5.3708343505859375,-2.30499267578125,-10.757720947265625,-11.849990844726562,28.0,1,0.06457693216054117,-5.968583089101317,287.6499938964844,1.8292370673613696,287.6499938964844,-2.57372811180902,289.79998779296875,0.06457693216054117 2021,2018-04-04,285.04998779296875,291.5950012207031,284.3900146484375,291.3949890136719,79763.0,-0.023466962133424474,1.1363852303627258,-4.244161835551564,46.27659574468085,51.76039167897819,2.782758619453432,3.5370455800897957,0.8050812961904512,-2.6527955882929746,7.656979395982548,7.509979248046875,-0.471954049046758,-3.6150115966796648,-11.398130929321326,4.168107735961996,-7.506571263000467,0.2765480696411373,11.504810165255833,10.497049401450008,-39.83856671788809,3.8915596663208203,4,1.4791717529296875,4.545013427734375,-3.90771484375,-3.9499969482421875,35.25,2,0.10436765926686298,-2.6722462643912794,291.8999938964844,-5.968583089101317,287.6499938964844,1.8292370673613696,287.6499938964844,0.10436765926686298 2022,2018-04-05,291.1499938964844,293.45001220703125,290.4053039550781,292.3999938964844,122036.0,0.021399776757563105,-1.2229178735350474,0.1970054782529231,44.566395682113274,51.04217884468536,-3.5406594771325786,-2.186774826784017,-5.194548199471171,-8.951036929523525,7.5144321917026,8.4000244140625,-1.0567078356261277,2.1749954223632812,-5.477903242486491,9.827894087213053,-1.6514539100616048,6.001444754788167,5.07187460648197,75.40088974185736,27.87734048901681,3.826449332424894,4,-4.4708251953125,-1.55499267578125,-6.303741455078125,-8.977127075195312,29.050018310546875,3,0.07642109038790079,1.1363852303627258,285.04998779296875,-2.6722462643912794,291.8999938964844,-5.968583089101317,287.6499938964844,0.07642109038790079 2023,2018-04-06,289.1000061035156,291.3999938964844,287.79998779296875,288.55999755859375,133494.0,-0.007041002355980153,-2.495103921307201,-0.4320068359375,44.517540924361874,50.31165827095352,-2.0337553170851947,0.21693643291189346,-3.1336351187699165,-7.057332456036647,7.280606302823419,3.600006103515625,-0.5827672404070654,-0.09249267578127274,-7.482549473864196,7.297564122301651,-3.7875210748227346,3.602535723260189,6.795591533297625,51.98667466097184,6.743589888417844,3.6950283990414525,4,-2.42083740234375,0.1450042724609375,-1.8030471801757812,-6.9271392822265625,32.54998779296875,4,0.07990316712495815,-1.2229178735350474,291.1499938964844,1.1363852303627258,285.04998779296875,-2.6722462643912794,291.8999938964844,0.07990316712495815 2024,2018-04-09,286.45001220703125,290.5,286.4698791503906,289.3999938964844,83024.0,-0.009166357110125811,-1.7696066608642764,-5.462842610907036,38.63888215186837,48.59230210451746,0.9777270955382278,3.1878927384632334,-0.5564762124407139,-4.5846098705713985,7.094660928902918,4.030120849609375,-0.385010353739176,-2.8424865722656136,-10.01320944907036,4.328236304539132,-6.427848010667958,0.7428748661367308,9.12583998095198,22.737286023214924,-17.06734993052554,3.5853614384023706,4,2.274993896484375,2.7949981689453125,0.8469467163085938,-3.6500091552734375,30.8499755859375,0,0.11677423726300007,-2.495103921307201,289.1000061035156,-1.2229178735350474,291.1499938964844,1.1363852303627258,285.04998779296875,0.11677423726300007 2025,2018-04-10,293.1499938964844,294.8808288574219,292.7669982910156,293.69000244140625,42072.0,0.02338970641973903,-2.2371071386844257,0.18305488025655614,53.94005411198227,49.04569233767931,-4.818013415523467,-3.1996470721428523,-7.206195823863027,-11.382788732337758,7.347859485146755,8.430816650390625,-0.5964717011703442,3.554995727539051,-3.735728632786902,10.845720087865004,-0.0903664526239254,7.200357907702028,2.1125077516454667,83.50142394614895,38.26536366323171,3.6453621801629783,4,-3.659576416015625,-3.9049835205078125,-5.853034973144531,-10.349990844726562,24.149993896484375,1,0.09125021510130349,-1.7696066608642764,286.45001220703125,-2.495103921307201,289.1000061035156,-1.2229178735350474,291.1499938964844,0.09125021510130349 2026,2018-04-11,294.25,296.3949890136719,291.70001220703125,293.6000061035156,36041.0,0.003752366114338157,-1.1101106181035134,-1.2036733540548177,54.445651897182195,48.84434994920671,-4.96670929009133,-4.150142426524553,-8.411370472920566,-12.354048254902182,7.563907252742605,4.694976806640625,-0.2913220770681164,4.4250015258788835,-3.1574249400202348,12.007427991778002,0.6337882929293528,8.216214758828414,-14.3416748046875,78.38825924126608,29.045106846136655,3.7912132329495583,4,-4.00250244140625,-5.0049896240234375,-7.5077667236328125,-11.100006103515625,23.04998779296875,2,0.0871707524094627,-2.2371071386844257,293.1499938964844,-1.7696066608642764,286.45001220703125,-2.495103921307201,289.1000061035156,0.0871707524094627 2027,2018-04-12,288.70001220703125,290.1188659667969,286.70001220703125,289.69000244140625,183317.0,-0.018861470834218297,2.7006243186998313,-1.5230762007605991,47.504988804124565,48.14585435583622,0.45911948976538497,1.4879490210889799,-2.9461681356346503,-6.7322263452027755,7.619321431956429,7.54998779296875,-0.17185925236253752,-1.1324874877929574,-8.709898158908459,6.444923183322544,-4.9211928233507365,2.6562178477648217,-8.461953735351585,22.46960575107771,-26.079705781984988,3.788705335557756,4,1.6924896240234375,0.604156494140625,-2.5775146484375,-5.550018310546875,28.5999755859375,3,0.1094560936951976,-1.1101106181035134,294.25,-2.2371071386844257,293.1499938964844,-1.7696066608642764,286.45001220703125,0.1094560936951976 2028,2018-04-13,295.45001220703125,296.20001220703125,292.0,295.29998779296875,78824.0,0.023380670989232577,4.090848561071244,-0.15154130702836005,60.55503936741143,49.24138015677751,-5.663689206739207,-5.60037797349338,-9.638178749279973,-13.37240792721451,6.81956212021409,7.5,0.31143335720372534,5.650012207031239,-1.8190137974268055,13.119038211489283,1.915499204802245,9.384525209260232,-14.888815124511723,90.47892849895149,35.289904579247704,3.7345130022290145,4,-5.0575103759765625,-6.145843505859375,-9.3275146484375,-12.300018310546875,21.8499755859375,4,0.0837705160853297,2.7006243186998313,288.70001220703125,-1.1101106181035134,294.25,-2.2371071386844257,293.1499938964844,0.0837705160853297 2029,2018-04-16,291.1000061035156,294.2099914550781,289.20001220703125,292.70001220703125,605229.0,-0.014723323485488438,1.168838803860305,-10.664971521562245,56.41737479894455,49.65139149807437,-0.8636562826534373,-1.5669884169965371,-5.348846428461229,-8.936763580722015,5.965320472532623,6.25,0.02784157057385528,1.4500061035156477,-5.771819344264031,8.671831551295327,-2.160906620374192,5.060918827405487,-10.222133182373057,45.38426428695091,-12.638258127180002,3.610912723889834,4,-0.7075042724609375,-1.79583740234375,-4.977508544921875,-7.95001220703125,26.199981689453125,0,0.10494670955831276,4.090848561071244,295.45001220703125,2.7006243186998313,288.70001220703125,-1.1101106181035134,294.25,0.10494670955831276 2030,2018-04-17,294.5,294.45001220703125,289.79998779296875,290.6000061035156,348315.0,0.011679813896243285,1.4473694777503834,-2.4374868870281716,58.48724997436736,51.008130856928425,-4.309213803423006,-5.426337617655236,-8.471443586959026,-12.230479019230529,5.024881613725826,4.6500244140625,0.11201234021820028,4.964999389648426,-1.8385724378929922,11.768571217189844,1.563213475877717,8.366785303419135,-13.31178475700682,80.45390874608496,19.30455037902611,3.401785913770717,4,-3.06756591796875,-5.195831298828125,-8.37750244140625,-11.350006103515625,22.79998779296875,1,0.07741931338868846,1.168838803860305,291.1000061035156,4.090848561071244,295.45001220703125,2.7006243186998313,288.70001220703125,0.07741931338868846 2031,2018-04-18,305.6499938964844,308.5,293.1000061035156,300.79998779296875,124649.0,0.03786076025970919,1.9194250556113195,1.2435932548221762,62.56940273114358,53.00846497348735,-13.667032399335142,-16.139747878714672,-19.17813208764312,-23.182332210603704,5.2602751904475,15.399993896484375,0.683087036688562,15.312493896484398,5.4004652852763115,25.224522507692484,10.356479590880326,20.26850820208847,-24.157643178077592,86.92657018626933,26.930512837029184,4.956014305604048,4,-8.165054321289062,-11.445831298828125,-19.527496337890625,-22.5,11.649993896484375,2,0.038115472367488135,1.4473694777503834,294.5,1.168838803860305,291.1000061035156,4.090848561071244,295.45001220703125,0.038115472367488135 2032,2018-04-19,307.5,312.29998779296875,306.29998779296875,311.4750061035156,5175296.0,0.00605269471767822,1.1333449074702011,-0.8195878559068743,65.81674562333947,55.375043273373755,-14.476219384366175,-17.525784746011766,-20.39945295429061,-24.899268200216568,5.908310518225458,6.649993896484375,0.9372229242838443,16.297500610351562,3.7633577439781902,28.831643476724935,10.030429177164876,22.56457204353825,-24.92734331032949,79.22081010383914,18.69468693512728,6.267071433186676,4,-8.115066528320312,-11.395843505859375,-21.924972534179688,-24.350006103515625,9.79998779296875,3,0.03186987900152438,1.9194250556113195,305.6499938964844,1.4473694777503834,294.5,1.168838803860305,291.1000061035156,0.03186987900152438 2033,2018-04-20,306.8999938964844,310.0953063964844,306.489990234375,307.20001220703125,589136.0,-0.001951239361026369,-5.437917222963952,0.07547618864824611,65.19337602102655,58.32554259216911,-12.388542778855935,-16.537135308828283,-19.119638716795578,-24.104461440051125,6.766085776190933,3.605316162109375,2.1359866015724265,14.912495422363293,0.5463483801838152,29.27864246454277,7.729421901273554,22.09556894345303,-22.54369734061595,76.62337833910217,15.548264564746326,7.183073521089744,4,-7.399993896484375,-10.79583740234375,-21.95374298095703,-23.75,10.399993896484375,4,0.033887240480011904,1.1333449074702011,307.5,1.9194250556113195,305.6499938964844,1.4473694777503834,294.5,0.033887240480011904 2034,2018-04-23,308.0,310.3999938964844,306.00897216796875,309.6000061035156,107437.0,0.0035842493495996663,1.7444042839295422,5.333028176177398,63.37210215990506,59.37354793082719,-11.298355750711664,-16.66432622961804,-19.49691938767819,-25.073144919597894,7.438017730096575,4.391021728515625,3.107357506868084,14.852500915527344,-0.7623518382654879,30.467353669320175,7.0450745386308995,22.659927292423788,-21.967081969905564,80.88894314236111,22.0590150354724,7.807426376896426,4,-8.5,-11.895843505859375,-21.701248168945312,-24.850006103515625,9.29998779296875,0,0.030194765561586845,-5.437917222963952,306.8999938964844,1.1333449074702011,307.5,1.9194250556113195,305.6499938964844,0.030194765561586845 2035,2018-04-24,313.04998779296875,315.5,310.3999938964844,311.8999938964844,1084590.0,0.016396064262885535,-1.4578378815622082,-0.7187434435140857,73.97261777231991,61.54321080584249,-14.783294203183516,-20.48865052884878,-23.68934756252054,-29.807427636272337,7.757966291392722,7.5,4.473428045169044,18.457489013671875,1.0971852277924654,35.817792799551285,9.77733712073217,27.13764090661158,-25.441045577101875,89.06244252407689,23.12241044840755,8.680151892939717,4,-11.949981689453125,-15.3458251953125,-26.751235961914062,-29.899993896484375,4.25,1,-0.12330291356364809,1.7444042839295422,308.0,-5.437917222963952,306.8999938964844,1.1333449074702011,307.5,-0.12330291356364809 2036,2018-04-25,313.75,313.7025146484375,311.30499267578125,312.9949951171875,1700548.0,0.0022361036074987073,6.264841871647864,0.6565294695220657,71.32077275158734,64.18940902222724,-13.886673873615052,-19.934592393438436,-23.636548113722085,-30.160508406802933,8.147631733032672,2.39752197265625,6.555225519135092,17.712501525878906,-0.9923467503714392,36.41734980212925,8.360077387753734,27.06492566400408,-23.909773161402484,81.5615333663449,16.12349217010474,9.352424138125164,4,-11.399993896484375,-16.04583740234375,-25.92499542236328,-30.600006103515625,3.54998779296875,2,-0.13219125451319702,-1.4578378815622082,313.04998779296875,1.7444042839295422,308.0,-5.437917222963952,306.8999938964844,-0.13219125451319702 2037,2018-04-26,309.54998779296875,314.70001220703125,307.79998779296875,312.20001220703125,1664560.0,-0.013386493090139395,-1.2439014707925606,-3.5099434114793855,68.54032996616228,65.07666353319956,-7.172309833593204,-14.945350876373936,-18.697665448507678,-25.57458870518741,9.063201540731198,6.9000244140625,7.321775593345137,12.524989318847645,-6.866091707573332,31.916070345268622,2.829448805637128,22.220529832058162,-17.656979101459058,37.30908482903647,-28.59819808059661,9.695540513210501,4,-7.199981689453125,-11.8458251953125,-21.182708740234375,-26.399993896484375,7.75,3,-0.16733965380613514,6.264841871647864,313.75,-1.4578378815622082,313.04998779296875,1.7444042839295422,308.0,-0.16733965380613514 2038,2018-04-27,310.75,314.12042236328125,306.75830078125,312.19500732421875,235469.0,0.0038766346449796707,1.7803427570389665,0.5452807591321571,72.6256818148237,66.87758653496391,-6.675815812669839,-15.100232349377166,-19.348846512355408,-26.293970065295127,9.420657802072991,7.36212158203125,8.10225687388811,12.570001220703148,-7.217666671876373,32.35766911328267,2.6761672744133875,22.463835166992908,-16.968432003811074,49.952733422936184,-20.530621301818364,9.89383394628976,4,-8.100006103515625,-13.04583740234375,-22.13147735595703,-27.600006103515625,6.54998779296875,4,-0.18648430232740854,-1.2439014707925606,309.54998779296875,6.264841871647864,313.75,-1.4578378815622082,313.04998779296875,-0.18648430232740854 2039,2018-04-30,310.75,312.1499938964844,305.1003112792969,311.04998779296875,14821.0,0.0,4.63974609375,0.20760295670538542,68.7233985911277,68.01493638127062,-4.0178576655495135,-13.99862145181146,-18.951500767936864,-25.836402269350117,10.24400478038677,7.0496826171875,9.845858863634305,11.415000915527344,-8.481121249545538,31.311123080600225,1.4669398329908745,21.363061998063813,-15.230957443506213,54.325556008768196,-13.911661917596312,9.948061082536451,4,-6.4499969482421875,-13.04583740234375,-21.353126525878906,-27.600006103515625,6.54998779296875,0,-0.16210780370072408,1.7803427570389665,310.75,-1.2439014707925606,309.54998779296875,6.264841871647864,313.75,-0.16210780370072408 2040,2018-05-01,310.75,310.75,310.75,310.75,0.0,0.0,1.0,-0.0,67.97384664891905,68.61543014991234,-1.6431856509314002,-13.190291737228392,-18.634616898048932,-25.29834519833662,11.021453882080358,0.0,10.412260247029167,10.472500610351574,-9.724274921695951,30.6692761423991,0.374112844327783,20.570888376375365,-13.632480848025693,58.852757635195495,-7.765801764416885,10.09838776602377,5,-0.4498443603515625,-13.04583740234375,-20.332901000976562,-27.699996948242188,6.54998779296875,1,-0.1683829837716211,4.63974609375,310.75,1.7803427570389665,310.75,-1.2439014707925606,309.54998779296875,-0.1683829837716211 2041,2018-05-02,314.79998779296875,317.20001220703125,310.7799987792969,310.7799987792969,177996.0,0.013032945431918685,-2.194045260273141,100.0,79.39184823699223,70.12377488476264,-4.759237158296628,-15.70227042546071,-22.23191984491723,-28.75930814770294,11.718002189128182,6.45001220703125,11.770813025016878,13.034988403320312,-6.818918591123634,32.88889539776426,3.1080349060983394,22.961941900542286,-16.211870173152363,80.16459722106623,7.632611077909942,9.926953497221962,5,-3.6498260498046875,-14.199981689453125,-25.35040283203125,-32.149993896484375,2.5,2,-0.16939321396836549,1.0,310.75,4.63974609375,310.75,1.7803427570389665,310.75,-0.16939321396836549 2042,2018-05-03,313.3999938964844,316.8500061035156,313.0899963378906,315.69500732421875,188637.0,-0.0044472488906356356,-1.5797590008270606,-0.5709004228442157,72.98332045161305,70.98932426593892,-2.7203950558634347,-13.228106334973916,-20.42969716308528,-26.738520216243103,12.724951064720985,3.760009765625,12.839951879387343,10.522494506835926,-9.320496245771665,30.365485259443517,0.6009991305321591,20.443989883139693,-12.950686817946519,68.59411374510383,-1.5988137216614717,9.921495376303787,5,-2.2498321533203125,-12.749984741210938,-23.950408935546875,-30.75,3.899993896484375,3,-0.16536369718810795,-2.194045260273141,314.79998779296875,1.0,310.75,4.63974609375,310.75,-0.16536369718810795 2043,2018-05-04,312.20001220703125,315.4546813964844,312.0093688964844,315.0199890136719,5126647.0,-0.0038289142081141536,-1.152470471596488,1.2287408746991477,79.38720012649071,72.76877959555955,-0.7705776537568454,-10.760493230262796,-18.902448827737942,-24.984284391624556,13.37169082886871,3.4453125,12.753293879226192,8.167512512207054,-10.975686084408949,27.310711108823057,-1.4040867861009474,17.739111810515055,-10.075634615644049,58.676664573260396,-14.049034122945585,9.571599298307994,5,-1.0498504638671875,-11.550003051757812,-23.31988525390625,-29.550018310546875,5.0999755859375,4,-0.1744875207352372,-1.5797590008270606,313.3999938964844,-2.194045260273141,314.79998779296875,1.0,310.75,-0.1744875207352372 2044,2018-05-08,319.8999938964844,320.9922180175781,317.8166198730469,320.9922180175781,114431.0,0.0246636175156425,4.814920368818106,0.38731670364157783,81.59204659930022,73.61538279855736,-7.381244770277476,-16.68125283654524,-26.10963054843603,-32.10356075365962,14.09297364931064,8.792205810546875,12.499282342135302,14.194995117187489,-4.314650684821004,32.70464091919598,4.940172216183214,23.449818018191763,-16.268052843532757,89.33605866210591,16.861387457956184,9.254822901004257,5,-6.853729248046875,-17.208877563476562,-31.019866943359375,-37.25,-2.600006103515625,1,-0.1789621790943995,-1.152470471596488,312.20001220703125,-1.5797590008270606,313.3999938964844,-2.194045260273141,314.79998779296875,-0.1789621790943995 2045,2018-05-09,319.8999938964844,319.40081787109375,317.17620849609375,319.0,102641.0,0.0,-46.23487434067639,-0.8240011176306231,74.52668844743725,73.9715956536518,-7.048625247646669,-15.362078132105239,-25.67436994293564,-31.576836798773456,15.47976397874068,2.723785400390625,12.368394230661863,12.857495117187511,-5.698110110115124,31.413100344490147,3.5796925035361937,22.13529773083883,-14.18481960777757,89.30473293209896,17.887381660492323,9.277802613651307,5,-6.853729248046875,-17.208877563476562,-31.4254150390625,-37.25,-2.600006103515625,2,-0.18583927109636145,4.814920368818106,319.8999938964844,-1.152470471596488,312.20001220703125,-1.5797590008270606,313.3999938964844,-0.18583927109636145 2046,2018-05-10,319.8999938964844,319.8999938964844,319.8999938964844,319.8999938964844,0.0,0.0,1.0,0.0,72.79412177195051,74.44423918762827,-6.799552132201313,-14.062930556527988,-25.455800654335235,-31.07071205493986,17.10641294654701,0.0,12.39948900534688,11.574995422363259,-6.802598783312533,29.95258962803905,2.386198319525363,20.763792525201154,-12.351574360313009,87.8410056055716,16.691519710009047,9.188797102837897,5,-6.853729248046875,-17.208877563476562,-31.837913513183594,-37.25,-2.600006103515625,3,-0.2063926075530006,-46.23487434067639,319.8999938964844,4.814920368818106,319.8999938964844,-1.152470471596488,312.20001220703125,-0.2063926075530006 2047,2018-05-11,320.29998779296875,325.70001220703125,319.8999938964844,320.8900146484375,237841.0,0.0012503716915162055,-7.345262141038026,-100.0,74.81483155973258,74.6874780481737,-6.162331251035425,-12.621247968749742,-25.708665675691748,-30.935162154740283,18.416104544527098,5.800018310546875,11.339623701079915,10.394990539550804,-6.228253884395656,27.018234963497264,2.0833683275775456,18.706612751524062,-11.138312439028596,60.556824894397195,-9.491281288595658,8.311622211973233,5,-4.8998260498046875,-14.215042114257812,-32.23790740966797,-37.649993896484375,-3.0,4,-0.19325631050755587,1.0,319.8999938964844,-46.23487434067639,319.8999938964844,4.814920368818106,319.8999938964844,-0.19325631050755587 2048,2018-05-14,320.20001220703125,321.79998779296875,316.9049987792969,319.7049865722656,465883.0,-0.00031213109505989767,1.6495370714503994,-0.8389883107479053,73.4616170128855,75.21394676170235,-5.119244948844539,-11.143317097137128,-25.391989629912814,-30.270836455792846,20.038349096160157,4.894989013671875,10.538972004602329,9.057514953613293,-6.697122307243717,24.812152214470302,1.1801963231848163,16.93483358404177,-8.722969693658342,37.4645639237322,-29.922903470681234,7.877318630428492,5,-1.975006103515625,-14.115066528320312,-32.06292724609375,-37.550018310546875,-2.9000244140625,0,-0.20463774721191152,-7.345262141038026,320.29998779296875,1.0,319.8999938964844,-46.23487434067639,319.8999938964844,-0.20463774721191152 2049,2018-05-15,321.6499938964844,323.6000061035156,319.44000244140625,321.57000732421875,121790.0,0.004528362380310069,1.0904483311224764,0.16158066703655755,69.1964997322892,75.34979710429903,-5.431659795334554,-10.737750108878572,-26.386348084140593,-31.23411817079159,21.846583972650315,4.160003662109375,10.232140993894461,8.979997253417991,-4.326366667679224,22.286361174515207,2.3268152928693553,15.633179213966628,-8.181735625999295,53.95097069692396,-10.252968690546325,6.653181960548614,5,-3.4099884033203125,-15.565048217773438,-33.687904357910156,-39.0,-4.350006103515625,1,-0.19143473607299244,1.6495370714503994,320.20001220703125,-7.345262141038026,320.29998779296875,1.0,319.8999938964844,-0.19143473607299244 2050,2018-05-16,317.29998779296875,319.4823913574219,315.3220520019531,317.7200012207031,129748.0,-0.013524036020705066,1.109281078112066,-5.251049217855781,56.8138153054578,72.84112677857297,-0.06127247367430755,-4.840205421415817,-21.413937247653337,-26.521552558530914,23.51495693929393,6.32794189453125,9.515826082305068,3.489991760253929,-6.834509926962767,13.814493447470625,-1.6722590833544473,8.652242603862305,-2.1192839713672242,19.05900342581565,-41.17512507547829,5.162250843608351,5,1.5547027587890625,-11.0999755859375,-28.314979553222656,-34.649993896484375,0.0,2,-0.1902773473769982,1.0904483311224764,321.6499938964844,1.6495370714503994,320.20001220703125,-7.345262141038026,320.29998779296875,-0.1902773473769982 2051,2018-05-17,317.29998779296875,317.29998779296875,317.29998779296875,317.29998779296875,0.0,0.0,1.0,-0.0,67.73462313087832,72.25793818738023,0.3695032893277812,-4.1346522916558115,-20.68359860043637,-26.12936565737118,23.88790014376983,0.0,9.232291773735255,2.9074920654296648,-6.773048713378671,12.588032844238,-1.932778323974503,7.747762454833833,-1.977935791015625,19.05900342581565,-42.25429659194232,4.840270389404167,5,1.5547027587890625,-11.0999755859375,-27.932273864746094,-34.649993896484375,0.0,3,-0.17444052226706086,1.109281078112066,317.29998779296875,1.0904483311224764,321.6499938964844,1.6495370714503994,320.20001220703125,-0.17444052226706086 2052,2018-05-18,317.29998779296875,317.29998779296875,317.29998779296875,317.29998779296875,0.0,0.0,1.0,0.0,65.8596096096096,70.75487257439345,1.0961691599027859,-3.5445483875012656,-20.067153636820706,-25.737188984512045,23.92107816170199,0.0,9.049443861142038,2.4174926757812614,-6.77382079919505,11.608806150757573,-2.178164061706923,7.013149413269446,-1.977935791015625,23.89401737130049,-37.25120350434743,4.595656737488157,5,3.2110443115234375,-11.0999755859375,-27.553733825683594,-34.649993896484375,0.0,4,-0.18326503666437555,1.0,317.29998779296875,1.109281078112066,317.29998779296875,1.0904483311224764,321.6499938964844,-0.18326503666437555 2053,2018-05-21,317.29998779296875,317.29998779296875,317.29998779296875,317.29998779296875,0.0,0.0,1.0,0.0,65.8596096096096,69.00682401998337,2.118457613621956,-2.8727450489321313,-19.43155093569254,-25.408891238682713,23.95604916094994,0.0,7.97531407382138,1.897492980957054,-6.537984824424655,10.332970786338763,-2.320245921733772,6.11523188364788,-0.5250213623046989,23.89401737130049,-36.53940161320885,4.217738902690854,5,3.2110443115234375,-9.8499755859375,-27.45165252685547,-34.649993896484375,0.0,0,-0.17404657330768813,1.0,317.29998779296875,1.0,317.29998779296875,1.109281078112066,317.29998779296875,-0.17404657330768813 2054,2018-05-22,317.29998779296875,317.29998779296875,317.29998779296875,317.29998779296875,0.0,0.0,1.0,0.0,65.8596096096096,68.04381526022475,1.9119202053357753,-2.2559535922557643,-18.773172500953763,-25.033350890310203,24.068217406567545,0.0,7.503860773039378,1.432493591308571,-6.279099446348766,9.144086628965908,-2.423302927520126,5.288290110137268,8.4000244140625,47.542655106142625,-12.549943309430496,3.8557965188286736,5,3.2110443115234375,-9.8499755859375,-27.45165252685547,-34.649993896484375,0.0,1,-0.19059242960134015,1.0,317.29998779296875,1.0,317.29998779296875,1.0,317.29998779296875,-0.19059242960134015 2094,2018-07-18,274.45001220703125,275.20001220703125,272.39999389648443,272.70001220703125,146454.0,0.011610853504594676,-1.3829571721684695,1.1666666666666667,24.222095912864205,23.033539291961443,7.12225585239139,22.418274078248942,36.67324943480287,25.817962309999416,45.76227845974626,3.9000244140625,-20.975884555392952,-17.597140502929676,-53.59269252404653,18.398411518187174,-35.5949165134881,0.4006355076287491,9.280861309957459,61.18448262707905,32.175661296139616,17.997776010558436,7,6.4060211181640625,19.0999755859375,43.62732696533203,30.449996948242188,-22.125015258789062,2,-0.10712336617822982,1.0,317.29998779296875,1.0,317.29998779296875,1.0,317.29998779296875,-0.10712336617822982 2095,2018-07-19,272.27499389648443,275.20001220703125,270.79998779296875,273.60000610351557,230744.0,-0.007925007155423658,-1.0584791981953685,-0.7571498325892208,35.0035975574814,24.6756937002154,7.770779872501635,22.184596139497046,38.11390387807609,27.998943029747636,48.06718597719432,4.4000244140625,-20.64336876556007,-17.5209091186523,-52.48359288245143,17.441774645146836,-35.002251000551894,-0.039567236752702684,8.669702475700262,32.56584362966196,1.3601183445847482,17.48134188189957,7,8.58103942871088,21.274993896484318,46.63051605224604,32.625015258789006,-16.84999084472662,3,-0.08585070433933029,-1.3829571721684695,274.45001220703125,1.0,317.29998779296875,1.0,317.29998779296875,-0.08585070433933029 2096,2018-07-20,257.75,263.75,256.10000610351557,263.75,372630.0,-0.05334677888931161,1.5499979654948106,4.528260168594059,30.210476181753265,25.158181998788265,20.067555208934095,33.74988169528024,51.720611217060764,42.33372769501375,50.80777240768132,16.174987792968864,-19.633990659913252,-29.06840362548826,-64.3104363469792,6.173629096002685,-46.6894199862337,-11.447387264742815,20.965754656341517,8.638708739369054,-25.52041283498063,17.621016360745465,7,15.887496948242188,28.949996948242188,61.15550994873047,47.295013427734375,4.149993896484432,4,-0.027352097194016767,-1.0584791981953685,272.27499389648443,-1.3829571721684695,274.45001220703125,1.0,317.29998779296875,-0.027352097194016767 2097,2018-07-23,252.8000030517578,257.45001220703125,251.6999969482422,257.45001220703125,124298.0,-0.019204643834111246,1.473119973223339,0.7750015258789062,24.620501661363534,24.786805079461278,21.5280978808658,35.43680414481605,55.662974159553755,47.02288250777599,53.76519494009051,6.0500030517578125,-19.83904993450335,-30.793401336669945,-66.09545536005453,4.508652686714612,-48.44442834836224,-13.142374324977652,22.400009155273438,4.680873996897597,-31.175190736897356,17.65102701169228,7,13.599998474121094,31.699989318847656,66.10550689697266,52.24501037597656,6.224990844726619,0,0.0007911271591292124,1.5499979654948106,257.75,-1.0584791981953685,272.27499389648443,-1.3829571721684695,274.45001220703125,0.0007911271591292124 2098,2018-07-24,260.375,261.95001220703125,251.3999938964844,252.77999877929688,152093.0,0.02996438630062559,-1.0376643394152358,-1.633330380025136,35.795819085715166,26.308560947202775,10.196988671214456,24.641867962329002,47.15081310658206,39.26197465066355,56.531526425630915,10.550018310546847,-19.72825930852241,-20.37215499877931,-53.33322984890208,12.58891985134349,-36.85269242384072,-3.8916175737178946,10.12500915527346,37.71008066635971,-2.164375956973508,16.480537425061396,7,4.024993896484432,23.974990844726562,58.53050994873047,44.670013427734375,-11.324996948242188,1,-0.03523764974270882,1.473119973223339,252.8000030517578,1.5499979654948106,257.75,-1.0584791981953685,272.27499389648443,-0.03523764974270882 2099,2018-07-25,258.42498779296875,259.64108276367193,257.20001220703125,259.51251220703125,77084.0,-0.007489245154224666,2.6307475829510736,-0.14318949825814772,26.983473896267967,26.81668446915199,10.591881227954275,23.141432303846443,48.07493520767861,41.12062757258104,59.447353902070766,3.17498779296875,-20.35515352091852,-19.378417205810536,-48.93446724028729,10.177632828666248,-34.15644222304894,-4.60039218857213,8.255018310546916,29.516758368926375,-6.2101268890531,14.778025017238392,7,5.975006103515682,25.925003051757812,59.95552062988281,47.65995788574219,-18.599990844726562,2,0.0009673987106861848,-1.0376643394152358,260.375,1.473119973223339,252.8000030517578,1.5499979654948106,257.75,0.0009673987106861848 2100,2018-07-26,261.47500610351557,261.0,258.5,260.84750366210943,50831.0,0.01180233512476847,-16.50340651021953,-0.5770007857221987,31.23447550273781,27.826551234694723,5.92733118067531,16.542870024009346,44.15355179235934,38.099046491268325,62.41429078409622,2.57501220703125,-21.323864470523574,-13.53714981079105,-37.37972814993077,10.30542852834867,-25.45843898036088,-1.615860641221218,2.1489975585938623,81.5790058934722,46.59896649520422,11.921289169569855,7,1.8249969482422443,22.874984741210994,56.905502319335994,44.60993957519537,-19.925003051757756,3,-0.03499381945382185,2.6307475829510736,258.42498779296875,-1.0376643394152358,260.375,1.473119973223339,252.8000030517578,-0.03499381945382185 2101,2018-07-27,261.57501220703125,263.47000122070307,260.23309326171875,261.6849975585937,619792.0,0.0003824690742184611,-1.3171887971337033,-0.1752747787179647,26.666477967887545,28.441542528919733,4.186493028938116,15.011189943874228,43.16537700288325,38.075450644331454,61.57970025955577,3.236907958984318,-20.25079280214618,-12.039644622802712,-35.57505966042129,11.495770414815837,-23.807352141612,-0.2719371039934231,-10.175018310546847,84.3000176986679,52.99911661920558,11.767707518809274,7,1.7249908447265625,22.774978637695312,55.776092529296875,44.50993347167969,-25.300018310546847,4,-0.02351145510185748,-16.50340651021953,261.47500610351557,2.6307475829510736,258.42498779296875,-1.0376643394152358,260.375,-0.02351145510185748 2102,2018-07-30,257.72500610351557,259.79998779296875,257.73599243164057,259.79998779296875,54939.0,-0.014718554616633184,-1.0107026593134874,18.865982241963653,23.030208634750394,28.64079182231347,6.621455192210078,17.688883927564063,46.06416489885271,41.91638654387992,60.68336916579001,3.839019775390682,-19.345017723518993,-14.569651031494175,-38.57958567477567,9.44028361178735,-26.57461835313495,-2.564683709853398,-6.083612060546784,52.40272053803916,27.89851581188894,12.004967321640757,7,5.574996948242244,26.624984741210994,59.57498168945318,48.47500610351568,-23.325012207031165,0,0.016199389636611272,-1.3171887971337033,261.57501220703125,-16.50340651021953,261.47500610351557,2.6307475829510736,258.42498779296875,0.016199389636611272 2103,2018-07-31,262.64999389648443,262.0,255.9750061035156,257.29998779296875,41267.0,0.0191094681398154,1.9752921762325795,-2.5783389466562303,37.50335185743562,30.11648692726585,0.38043723064390633,11.394900269608286,40.225575627939804,37.014068652852586,59.5502628058801,6.024993896484403,-18.233702027307515,-8.404662322997979,-31.669038811729877,14.859714165733891,-20.0368505673639,3.227525921367942,-10.772027709960952,89.05926806625662,59.156605343096544,11.632188244365937,7,0.6500091552733807,21.69999694824213,54.64999389648432,43.55001831054682,-28.699996948242244,1,-0.013801637480443607,-1.0107026593134874,257.72500610351557,-1.3171887971337033,261.57501220703125,-16.50340651021953,261.47500610351557,-0.013801637480443607 2104,2018-08-01,260.45001220703125,259.89999389648443,256.85000610351557,259.25,42505.0,-0.008376096480399053,60.014652014584904,0.22430109121607894,35.596975005645206,30.182417754839605,0.43099924508305776,12.729453313499107,41.46755537663938,39.228947557074434,58.019375667626875,5.799987792968864,-16.685836047233465,-9.64089431762693,-32.98976108480241,13.70797244954855,-21.315327701214642,2.033539065960781,-8.340205319824179,59.70659131256269,25.944929103700645,11.67443338358774,8,-2.8750152587890625,23.899978637695312,56.8499755859375,45.75,-32.95001220703125,2,-0.04377043048940843,1.9752921762325795,262.64999389648443,-1.0107026593134874,257.72500610351557,-1.3171887971337033,261.57501220703125,-0.04377043048940843 2105,2018-08-02,253.875,258.45001220703125,253.0,255.2700042724609,204005.0,-0.025244814355411815,-2.4658218144591992,-1.1624917349066444,32.16071806776617,30.39911129772993,4.60584581256802,17.57915320801294,46.98841150189071,45.73846199645493,57.06833663143329,7.45001220703125,-15.320488383536826,-14.548406219482445,-37.50521973581192,8.40840729684706,-26.026812977647182,-3.069999461317707,-1.5379892261230168,8.357210104902386,-27.63378875245001,11.478406758164752,8,3.55999755859375,30.474990844726562,63.42498779296875,53.57501220703125,-27.649993896484403,3,-0.05534220798329026,60.014652014584904,260.45001220703125,1.9752921762325795,262.64999389648443,-1.0107026593134874,257.72500610351557,-0.05534220798329026 2106,2018-08-03,258.39999389648443,260.09201049804693,256.10000610351557,256.54998779296875,121289.0,0.017823708110229264,-1.9033081421801625,-1.326165188191223,39.27775600842637,32.027695114070255,0.20422636492179436,11.516143357082285,41.440107933228944,41.13290197047576,56.302194035310706,6.217010498046932,-14.318322598615907,-8.672162628173794,-30.572511658093447,13.228186401745859,-19.62233714313362,2.2780118867860324,-5.840323313670922,59.999932183160354,19.1155552113323,10.950174514959828,8,-0.9649963378906818,13.256042480468693,58.89999389648432,49.05001831054682,-35.50000000000003,4,-0.06520894443781122,-2.4658218144591992,253.875,60.014652014584904,260.45001220703125,1.9752921762325795,262.64999389648443,-0.06520894443781122 2107,2018-08-06,254.6750030517578,257.75,253.7250061035156,254.65249633789062,71821.0,-0.014415599584800542,-3.2876392805766095,0.012165751142343039,36.86292033385806,32.146261919419466,4.719457492296613,13.173788101204195,44.07740595803796,44.772412083457425,56.518711903661945,4.674987792968835,-14.91804001809055,-10.655903625488293,-30.488159897093226,9.176352646116612,-20.57203176129076,-0.739775489685826,-1.8971258561865056,18.61114501953125,-24.701363852239446,9.916128135802456,8,3.55999755859375,16.981033325195312,46.82499694824219,51.02500915527344,-28.75,0,-0.07224897981657807,-1.9033081421801625,258.39999389648443,-2.4658218144591992,253.875,60.014652014584904,260.45001220703125,-0.07224897981657807 2108,2018-08-07,260.07501220703125,260.60000610351557,256.81597900390625,257.54998779296875,35386.0,0.02120353034481348,1.1169310091680822,112.18983050847457,39.03090832201592,33.48486574450257,-0.8130844957294698,5.612120209498585,37.63002669131521,39.196902903749105,56.52334716622842,5.925003051757756,-13.769943175765036,-3.700895690917946,-19.4596681571457,12.057876775309808,-11.580281924031794,4.178490542195931,-7.083292530957294,93.0921911201957,49.890632863340386,7.879386233113874,8,-1.8400115966796875,11.581024169921875,40.77497863769531,44.97499084472656,-32.72500610351565,1,-0.09872158840891798,-3.2876392805766095,254.6750030517578,-1.9033081421801625,258.39999389648443,-2.4658218144591992,253.875,-0.09872158840891798 2109,2018-08-08,256.92498779296875,258.57501220703125,256.85000610351557,257.96249389648443,257042.0,-0.012111984105397045,-1.9053481020789211,-0.41088953347838847,38.45864732388499,34.287551502407815,2.348789053012581,7.697807538218626,39.67448293221048,42.18326264161459,55.460106741439866,3.225006103515682,-11.727963813364909,-5.9246688842773665,-20.9551739301711,9.105836161616367,-13.439921407224233,1.5905836386695,-3.7237024860022245,51.6445347478491,6.804434341185932,7.515252522946871,8,1.3100128173828125,14.731048583984375,43.76875305175781,47.96876525878906,-29.199981689453153,2,-0.08942295197553884,1.1169310091680822,260.07501220703125,-3.2876392805766095,254.6750030517578,-1.9033081421801625,258.39999389648443,-0.08942295197553884 2110,2018-08-09,261.95001220703125,262.97500610351557,256.85000610351557,260.03750610351557,209623.0,0.01955833279288388,2.091487411720397,-1.8433685325175289,53.68421728920673,37.28952253810994,-2.9075274541970657,1.6716181303987696,33.57948714693276,36.979021257880504,53.95798677647239,6.125,-11.005713685153864,-0.20964508056641762,-13.959055849668232,13.539765688535397,-7.084350465117325,6.66506030398449,-8.543352581790003,88.9189849028722,37.86796204309445,6.874705384550913,8,-3.9625091552734375,9.706024169921875,35.91105651855469,40.11106872558594,-30.800018310546847,3,-0.13151368811467667,-1.9053481020789211,256.92498779296875,1.1169310091680822,260.07501220703125,-3.2876392805766095,254.6750030517578,-0.13151368811467667 2111,2018-08-10,259.14999389648443,262.25,259.55831909179693,261.29998779296875,61760.0,-0.010689132201046947,-3.037490558696558,-1.1241762274808285,55.78849708803768,40.92933236625297,-0.5449838795649384,3.409953253875301,35.25493713703321,39.696684361237715,52.332743747680155,2.691680908203068,-9.575148086861532,-2.224662780761662,-14.652632169508081,10.203306607984786,-8.438647475134871,3.9893219136115476,-5.542067439333948,58.64851668074434,1.6604354640643493,6.213984694373223,8,-1.1624908447266193,12.506042480468693,38.711074829101506,42.911087036132756,-26.37500000000003,4,-0.12704992694740513,2.091487411720397,261.95001220703125,-1.9053481020789211,256.92498779296875,1.1169310091680822,260.07501220703125,-0.12704992694740513 2112,2018-08-13,262.07501220703125,263.59500122070307,261.20001220703125,261.20001220703125,69043.0,0.011286970401068963,-4.4742606026784415,-0.4069778995330195,51.69323575023542,42.50598613211962,-3.115713528884271,-0.24579758092630755,31.216153311716027,36.69590320926443,50.32645356502093,4.445007324218636,-8.55536531145026,1.1562606811523324,-10.393083243211322,12.705604605515987,-4.618411281029523,6.93093264333416,-8.269844254609723,77.57804938438402,17.401613869646503,5.7746719621818325,8,-3.7775115966796875,9.581024169921875,35.78605651855469,39.98606872558594,-19.32501220703125,0,-0.14948017356038423,-3.037490558696558,259.14999389648443,2.091487411720397,261.95001220703125,-1.9053481020789211,256.92498779296875,-0.14948017356038423 2113,2018-08-14,256.82501220703125,262.04998779296875,254.1000061035156,260.5050048828125,130506.0,-0.0200324325306247,1.3486057393232984,-4.205705915178571,48.50469827293621,43.94017760626306,1.364623915843481,4.072996132453227,35.26841890605999,41.82287556590245,49.15571287016071,7.975006103515653,-7.396210766414015,-3.36999053955077,-13.954013040344762,7.214031961243222,-8.662001789947738,1.9220207108462262,6.769989013671818,28.699394469228878,-33.89479369331079,5.29201125039699,8,1.4724884033203125,14.462478637695312,41.03605651855469,45.23606872558594,-11.650009155273438,1,-0.12031541978615534,-4.4742606026784415,262.07501220703125,-3.037490558696558,259.14999389648443,2.091487411720397,261.95001220703125,-0.12031541978615534 2114,2018-08-15,245.0500030517578,254.5850067138672,244.5,254.3650054931641,56459.0,-0.045848373778257234,1.0676579530239134,2.531255701325203,36.801943509818564,44.45586932204666,11.985853995512116,14.263810430911292,45.68417233169225,53.50732711472182,48.54185512459559,12.32501220703125,-5.861374356220267,-13.674999237060547,-24.088047453848503,-3.261951020272619,-18.881523345454525,-8.468475128666569,18.544998168945256,2.88035096411249,-54.94486991255176,5.206524108393967,8,8.997497558593722,17.75,52.811065673828125,57.011077880859375,-0.4000091552734091,2,-0.0722301437576548,1.3486057393232984,256.82501220703125,-4.4742606026784415,262.07501220703125,-3.037490558696558,259.14999389648443,-0.0722301437576548 2115,2018-08-16,248.8999938964844,250.3662872314453,245.8000030517578,248.9499969482422,243878.0,0.015711041815059446,2.168188531228661,0.005368012737765333,40.394084568413255,44.579905828711865,8.220408012773447,9.03612051068032,40.49163807868055,49.598625362992124,47.76854490849777,5.3162841796875,-5.890990368988639,-8.656258392333967,-17.840443410483118,0.527926625815212,-13.248350901408543,-4.064165883259392,13.931207275390562,23.042647893176714,-30.13519596115986,4.592092509074588,8,5.147506713867131,12.050003051757784,40.96196746826169,51.50895690917966,-3.75,3,-0.08507428008124152,1.0676579530239134,245.0500030517578,1.3486057393232984,256.82501220703125,-4.4742606026784415,262.07501220703125,-0.08507428008124152 2116,2018-08-17,250.6999969482422,251.7163543701172,247.6000061035156,248.4125061035156,115366.0,0.007231832446353392,-1.104208510621686,-45.747024717756204,44.50527797225045,45.42905667742214,5.82595805071179,7.041910475562474,37.34232747459646,47.73860509042481,45.96183599581555,4.116348266601591,-5.6002407544540915,-6.503755187988304,-16.184387296473176,3.176876920496568,-11.344071242230712,-1.663439133745868,11.39795617675776,32.469214725789406,-19.947174650085934,4.840316054242431,8,3.3475036621093466,10.25,38.753013610839844,49.30000305175781,-6.875,4,-0.0779816644983603,2.168188531228661,248.8999938964844,1.0676579530239134,245.0500030517578,1.3486057393232984,256.82501220703125,-0.0779816644983603 2117,2018-08-20,253.0,256.4974975585937,251.6999969482422,254.4499969482422,330230.0,0.009174324211230989,-1.3691343186861347,-0.6338809843042219,42.12888955488697,45.77327681440781,3.6468771926955696,5.0147687330650115,33.69192330815872,45.31231282291162,43.526075332027226,5.797500610351506,-4.395682417547334,-4.213751983642567,-13.87562558073148,5.448121613446318,-9.044688782186995,0.6171848149018899,8.394034999999974,48.43308212103402,0.624846496026116,4.830936798544445,8,1.047500610351534,6.850006103515625,36.113014221191406,46.660003662109375,-11.375,0,-0.0799407355870182,-1.104208510621686,250.6999969482422,2.168188531228661,248.8999938964844,1.0676579530239134,245.0500030517578,-0.0799407355870182 2118,2018-08-21,251.1999969482422,253.5500030517578,251.4750061035156,252.15249633789062,613457.0,-0.007114636568212651,-9.31102854759697,0.6568975133383144,42.40558295368076,46.21182521771845,4.532173478114117,6.421387955303885,34.09276670685938,47.00860688821575,41.97252346984426,2.074996948242216,-4.057504956905177,-5.555004882812511,-15.453263987948958,4.343254222323964,-10.504134435380763,-0.6058753302442881,9.518276651757787,55.844953629042784,9.147618888996654,4.949129552568237,8,2.8475036621093466,8.650009155273438,36.303016662597656,46.850006103515625,-10.949996948242188,1,-0.03363852329179462,-1.3691343186861347,253.0,-1.104208510621686,250.6999969482422,2.168188531228661,248.8999938964844,-0.03363852329179462 2119,2018-08-22,258.67498779296875,260.04998779296875,249.8074951171875,249.8074951171875,48938.0,0.029757129520454173,-1.3101214853563685,-9.309709562180606,53.88348028334893,46.23396555040091,-2.9820710100806593,-1.089787157310127,25.276628614686558,39.47232089002301,39.92426653941126,10.24249267578125,-3.000628974665517,1.9074859619140625,-8.000279745267733,11.815251669095886,-3.0463968916768636,6.86136881550496,1.3945548630312032,90.3508668607658,37.200820734570144,4.953882853590909,8,-4.627487182617216,1.175018310546875,28.52802276611328,39.07501220703125,-9.92498779296875,2,-0.05218898377610315,-9.31102854759697,251.1999969482422,-1.3691343186861347,253.0,-1.104208510621686,250.6999969482422,-0.05218898377610315 2120,2018-08-23,252.3249969482422,259.0,252.4375,254.72000122070312,198580.0,-0.024548143981391823,-5.0483922004317465,-0.2700881026947035,45.22594132525987,45.060348243425594,2.0775026428805177,4.784883933682465,30.184033212602685,45.6556090317257,38.07036230232651,6.5625,-2.622556567852598,-3.985004425048828,-13.822283370564264,5.852274520466608,-8.903643897806546,0.9336350477088899,7.7249908447265625,37.95178950929147,-13.739760550866123,4.9186394727577225,8,1.7225036621093466,7.5250091552734375,34.878013610839844,45.42500305175781,-3.675003051757784,3,-0.03041713323920936,-1.3101214853563685,258.67498779296875,-9.31102854759697,251.1999969482422,-1.3691343186861347,253.0,-0.03041713323920936 2121,2018-08-24,255.4250030517578,256.8602905273437,252.8500061035156,255.25,230272.0,0.012285766931571684,1.6335128635487657,-0.07307003739830147,50.59523723022864,44.938348407869285,-1.7952504172978934,1.265387921899844,25.647720200666697,42.51460927688538,36.66184663954487,4.535293579101506,-1.87480075199025,-0.5774978637695085,-10.10130762021572,8.946311892676704,-5.339402741992615,4.184407014453598,4.6249847412109375,54.84512522867716,-0.9882892655211535,4.761904878223112,8,-2.1500091552734375,-1.3000030517578125,31.77800750732422,42.32499694824219,-2.8000030517578125,4,-0.040227107888851976,-5.0483922004317465,252.3249969482422,-1.3101214853563685,258.67498779296875,-9.31102854759697,251.1999969482422,-0.040227107888851976 2122,2018-08-28,261.89999389648443,263.0,259.25,261.58749389648443,119018.0,0.025349870871547164,1.9850601238917907,1.7856831458714797,51.42409645210644,45.26272598333264,-9.272813872536773,-5.144549869249261,17.78204886982678,35.93846065641202,34.625787587537836,7.5749969482421875,-2.57735378072303,5.688743591308651,-4.171126125988792,15.548613308606093,0.7588087326599293,10.618678449957372,-17.399993896484432,91.66188594746187,38.86673038349182,4.929934858648717,8,-8.149993896484432,-7.852493286132898,18.268753051757756,29.000015258789006,-7.449996948242244,1,-0.06901488113583676,1.6335128635487657,255.4250030517578,-5.0483922004317465,252.3249969482422,-1.3101214853563685,258.67498779296875,-0.06901488113583676 2123,2018-08-29,259.02499389648443,262.85000610351557,258.5,260.45001220703125,381013.0,-0.010977472573505787,-2.5151477786956544,-4.560058593749818,51.6457715488377,46.912040209890336,-6.764262935254294,-2.6931284154091486,19.20428781349318,38.72729038217045,32.99972762810891,4.350006103515568,-3.3283768741105746,2.994993591308628,-6.492766936565829,12.482754119183085,-1.7488866726286005,7.738873855245856,-14.154993896484427,69.86920877555029,16.229208237459268,4.743880263937223,8,-4.624992370605526,-4.977493286132898,16.425003051757756,29.675010681152287,-5.399993896484432,2,-0.06717496112918775,1.9850601238917907,261.89999389648443,1.6335128635487657,255.4250030517578,-5.0483922004317465,252.3249969482422,-0.06717496112918775 2124,2018-08-30,249.0500030517578,258.70001220703125,248.6999969482422,249.0500030517578,576673.0,-0.038509761913991136,-27.570973929723603,-0.0,40.61817724205939,46.93693939585101,4.28881197865357,6.729011952994881,27.58065455085523,48.599544896530006,31.728654846423666,10.324996948242244,-4.33206080085472,-6.409996795654308,-16.146195613209272,3.3262020219006843,-11.27809620443179,-1.5418973868768262,-3.8174030517578217,2.4475946071396177,-44.79948970427546,4.868099408777491,8,6.25,4.997497558593722,25.324989318847656,39.5,-1.3000030517578125,3,-0.03533428204748501,-2.5151477786956544,259.02499389648443,1.9850601238917907,261.89999389648443,1.6335128635487657,255.4250030517578,-0.03533428204748501 2125,2018-08-31,239.8249969482422,247.3000030517578,239.3760528564453,243.3000030517578,231473.0,-0.03704077892180746,-2.6241215428742906,-100.0,37.14666035002553,46.119315215603805,13.512095430188253,15.649832493488134,35.066881004060406,57.56014910563084,30.381712521661868,9.6739501953125,-5.060138534316536,-14.932502746582031,-26.917936072732516,-2.947069420431518,-20.925219409657302,-8.939786083506789,23.175003051757812,1.9003771430269232,-42.09085293670683,5.992716663075251,8,11.363029479980469,11.660530090332003,34.54999542236328,47.67500305175781,6.650009155273409,4,0.03721464887033421,-27.570973929723603,249.0500030517578,-2.5151477786956544,259.02499389648443,1.9850601238917907,261.89999389648443,0.03721464887033421 2126,2018-09-03,241.5500030517578,244.1000061035156,239.0,244.1000061035156,116550.0,0.007192770251083891,3.000000000000067,0.733812538970212,36.12706205104143,45.4524454929543,11.569304360603752,13.278539896900583,31.58729010214637,55.5605237127358,29.346760719043587,5.100006103515597,-3.958173119193731,-12.364997100830067,-25.578343631541998,0.8483494298818641,-18.97167036618606,-5.758323835474101,20.97751800537111,10.625012715657551,-27.914888017207435,6.606673265355968,9,9.449996948242188,9.747497558593722,32.274993896484375,45.94999694824219,10.724990844726591,0,0.02939346203694826,-2.6241215428742906,239.8249969482422,-27.570973929723603,249.0500030517578,-2.5151477786956544,259.02499389648443,0.02939346203694826 2127,2018-09-04,236.2749938964844,242.09500122070312,236.0,242.09500122070312,300576.0,-0.021838166378093993,1.094499501861465,2.2823530819725244,36.114852492873766,44.75347544175352,15.893778053830658,18.028729766308146,35.010242654125676,60.6160691489616,28.13884557200243,6.095001220703125,-3.467600446340157,-16.720005798339827,-32.095849467318516,-1.3441621293611377,-24.407927632829143,-9.032083963850482,25.311426318359366,1.0241856013894814,-37.15931783542295,7.687921834489337,9,13.225006103515597,13.52250671386713,37.550003051757784,49.16619873046872,10.325012207031193,1,0.06919905417785666,3.000000000000067,241.5500030517578,-2.6241215428742906,239.8249969482422,-27.570973929723603,249.0500030517578,0.06919905417785666 2128,2018-09-05,234.3999938964844,237.4600067138672,233.3999938964844,235.1875,192566.0,-0.007935668388257211,-1.9130073023067797,0.1353101567825452,41.6926593787887,43.398939785691276,16.913746044597133,18.847941287584234,34.97321299190938,62.15069610348681,27.584207847188992,4.060012817382784,-3.522492154431518,-17.311254882812477,-34.39104309631571,-0.2314666693092704,-25.85114898956411,-8.771360776060874,25.651241105468756,3.952566309341875,-37.09803398574669,8.539894106751605,9,13.800003051757784,14.097503662109347,39.425003051757784,49.94999694824216,4.350006103515597,2,0.08553755790886353,1.094499501861465,236.2749938964844,3.000000000000067,241.5500030517578,-2.6241215428742906,239.8249969482422,0.08553755790886353 2129,2018-09-06,233.9499969482422,237.20590209960938,232.3000030517578,232.3000030517578,143337.0,-0.0019197822523875363,-4.946566297371779,-2.0952141057935263,37.68533962119488,42.56109515190627,15.072728441845555,18.433554717834852,33.46652936441865,62.323704955967514,27.032310970728524,4.9058990478515625,-3.6465281262374845,-16.612502288818348,-35.23649653293813,2.011491955301466,-25.92449941087824,-7.300505166758455,23.9691387652735,10.999959309895834,-30.993067797915906,9.311997122059905,9,13.700004577636719,13.997505187988253,39.875,50.399993896484375,9.125,3,0.08409918063008393,-1.9130073023067797,234.3999938964844,1.094499501861465,236.2749938964844,3.000000000000067,241.5500030517578,0.08409918063008393 2130,2018-09-07,227.5,232.7324981689453,226.3000030517578,231.875,221134.0,-0.027569980903522473,1.112479141297975,-2.6515249597721344,32.24942601494314,40.52267168354122,19.702950450172068,23.368423132305367,37.844553694085675,68.4021071447961,27.569359742345934,7.649993896484375,-3.8822450330009417,-21.33999862670899,-41.810340561933174,-0.8696566914848063,-31.575169594321096,-11.104827659096912,27.857222447339893,6.741554733181271,-34.95020378777647,10.235170967612085,9,17.150001525878906,17.44750213623044,43.462493896484375,56.84999084472656,12.524993896484403,4,0.08901098901098892,-4.946566297371779,233.9499969482422,-1.9130073023067797,234.3999938964844,1.094499501861465,236.2749938964844,0.08901098901098892 2131,2018-09-10,226.2250061035156,227.7250061035156,225.7940368652344,227.7250061035156,195136.0,-0.005604368775755653,1.5746256510415908,0.34285714285714286,29.187717436323467,38.05196290400978,18.32768846351479,23.241911170439522,37.88544790634117,69.11628614036945,28.148810611296383,1.9309692382811932,-5.714361941381156,-20.96874313354496,-43.17047333303353,1.232987065943604,-32.069608233289244,-9.867878033800679,25.645350016354456,2.6438266404564565,-36.61739547931276,11.10086509974428,9,18.097015380859403,18.469512939453153,44.66748809814456,58.124984741210966,14.174987792968807,0,0.08951265091682226,1.112479141297975,227.5,-4.946566297371779,233.9499969482422,-1.9130073023067797,234.3999938964844,0.08951265091682226 2132,2018-09-11,222.8999938964844,226.3500061035156,222.1000061035156,225.09750366210938,183289.0,-0.01469781022134109,-1.2383233147963277,1.4650065104166476,28.511763867599626,35.481517606094435,17.364873315148856,24.75052012253863,40.08636361186902,71.82591583648266,29.14286091852404,4.25,-6.647097084570419,-22.335004425048794,-45.88050515192347,1.2104963018258843,-34.10775478848612,-10.56225406161144,25.319677527736644,5.2082536535165875,-30.6352000448371,11.772750363437344,9,17.500015258789034,19.947509765624915,41.645523071289034,61.44999694824216,17.77500915527341,1,0.1317855576687088,1.5746256510415908,226.2250061035156,1.112479141297975,227.5,-4.946566297371779,233.9499969482422,0.1317855576687088 2133,2018-09-12,225.9250030517578,226.3249969482422,224.4499969482422,224.4499969482422,109425.0,0.013571149565299034,-1.542362361119732,-0.6712170869903431,23.330635294866127,33.56067961196185,10.22626508683328,20.334421371980824,35.84204090982098,68.20644735285305,29.3430250783548,3.425003051757784,-8.326886853810493,-17.764994812011707,-42.14860595357624,6.618616329552822,-29.956800382793972,-5.573189241229443,18.11552192115036,25.32121861047712,-3.477569180247002,12.191805570782265,9,8.775001525878906,16.922500610351506,39.02051544189453,58.42498779296875,13.699996948242188,2,0.0915126824055914,-1.2383233147963277,222.8999938964844,1.5746256510415908,226.2250061035156,1.112479141297975,227.5,0.0915126824055914 2134,2018-09-13,227.3500061035156,229.8000030517578,226.47950744628903,229.3000030517578,60844.0,0.006307416321828407,1.251185790173349,-1.3220263588024939,27.888462684675844,32.53199098247855,6.033943127454819,18.46194214124384,33.43818150453396,66.17167226640598,28.426576561044918,3.875,-10.759712725325528,-15.45499191284182,-40.89281522444995,9.982831398766308,-28.17390356864587,-2.73608025703777,13.180035850289755,49.3769472640356,20.838062850939068,12.718911655804062,9,5.75,15.497497558593722,37.59551239013675,56.999984741210966,8.949996948242216,3,0.05014292320403024,-1.542362361119732,225.9250030517578,-1.2383233147963277,222.8999938964844,1.5746256510415908,226.2250061035156,0.05014292320403024 2135,2018-09-14,227.7250061035156,229.75,226.9375,226.9375,51576.0,0.0016494391463937053,-6.142801782600271,-0.40384991588088254,24.232568293352458,31.210380564957553,4.2041724540627,17.306542081346805,31.826716377982876,65.10225640615587,27.4606020270882,2.8125,-13.26267032498015,-14.021242523193393,-40.14435886975437,12.101873823367583,-27.082800696473896,-0.9596843499128909,9.856230114243402,73.05197700479734,45.86440701991763,13.061558173280492,9,4.372497558593778,15.122497558593722,37.22051239013675,56.624984741210966,8.375,4,0.067405820324137,1.251185790173349,227.3500061035156,-1.542362361119732,225.9250030517578,-1.2383233147963277,222.8999938964844,0.067405820324137 2136,2018-09-17,231.1499938964844,231.2749938964844,227.1000061035156,228.5361328125,310553.0,0.015040016252813038,1.9156356893961008,3.3191629529162574,19.674563514468446,29.383681789579185,-0.9512299067930599,13.00878789608305,27.23759773173569,60.98454184388592,26.619735642149816,4.174987792968807,-14.221396394532832,-9.618754577636679,-35.79420555430599,16.55669639903263,-22.706480065971334,3.4689709106979763,3.9542455029956614,98.63760036720929,76.3171726084335,13.087725488334652,9,-1.3699874877929972,11.697509765624915,33.671775817871065,53.19999694824216,-2.424987792968807,0,0.038394982627490304,-6.142801782600271,227.7250061035156,1.251185790173349,227.3500061035156,-1.542362361119732,225.9250030517578,0.038394982627490304 2137,2018-09-18,232.7749938964844,233.0249938964844,229.57000732421875,229.57000732421875,227054.0,0.007030067241653226,-1.156006893859341,1.2261503076438078,23.458044974691077,27.357613522457232,-3.4921530721711918,10.320003748973647,24.31197774205154,58.73629389087611,26.566948165945124,3.4549865722656534,-14.15206291192277,-6.982504272460915,-32.72751570734468,18.76250716242285,-19.855009989902783,5.890001444980953,-10.674987792968807,97.08454706737537,77.44183471109992,12.872505717441879,9,-3.1220397949219034,10.072509765624915,32.046775817871065,51.57499694824216,-37.04499816894537,1,0.032756954999173304,1.9156356893961008,231.1499938964844,-6.142801782600271,227.7250061035156,1.251185790173349,227.3500061035156,0.032756954999173304 2138,2018-09-19,242.75,242.4024200439453,236.94749450683597,237.25,142592.0,0.04285256735073317,1.2705960811711907,1.7160758324525418,43.62992967383854,28.018123528306525,-13.586964778193874,-0.3378344609370174,13.071448000277655,48.170555898527766,25.909697491863902,9.627426147460909,-13.940213917292965,3.4150016784668082,-21.811470765916283,28.6414741228499,-9.198234543724737,16.028237900658354,-20.431494140625034,102.18289181657536,77.04531280140279,12.613236222191553,9,-10.498786926269531,-0.1999969482421875,22.226768493652344,41.59999084472656,-45.035003662109375,2,-0.008547876202851468,-1.156006893859341,232.7749938964844,1.9156356893961008,231.1499938964844,-6.142801782600271,227.7250061035156,-0.008547876202851468 2139,2018-09-20,245.1750030517578,247.19749450683597,242.1499938964844,244.19749450683597,322948.0,0.009989713910433906,1.0099588642398163,0.17772882634942666,56.271984807764426,30.68729672750889,-15.927164061529055,-4.032845456837379,9.889948223862405,45.16292500557262,26.150459863816643,5.0475006103515625,-13.280500362856543,6.515003967285168,-17.21034918313387,30.24035711770418,-5.347672607924352,18.377680542494687,-22.053140625000026,90.01731488922299,59.381692659056256,11.862676575209507,9,-10.526252746582031,-2.625,19.61749267578125,39.17498779296875,-49.845001220703125,3,-0.02263690418140296,1.2705960811711907,242.75,-1.156006893859341,232.7749938964844,1.9156356893961008,231.1499938964844,-0.02263690418140296 2140,2018-09-21,244.6499938964844,248.9499969482422,243.3999938964844,244.7624969482422,229029.0,-0.0021413649382624467,-3.248801200843465,-0.1150916299834278,53.73943159299816,33.41526496713941,-14.207684449987113,-4.334544250127777,9.627091695737874,45.09633846410631,26.365734839486223,5.550003051757784,-13.087082790511857,6.373744964599638,-16.659144118399837,29.406634047599113,-5.1426995769001,17.890189506099375,-20.08359354492194,80.32034391998121,45.20565113526257,11.516444541499737,9,-9.124992370605497,-2.099990844726591,13.773757934570284,36.24999999999997,-45.67999267578128,4,-0.03413035378312579,1.0099588642398163,245.1750030517578,1.2705960811711907,242.75,-1.156006893859341,232.7749938964844,-0.03413035378312579 2141,2018-09-24,245.1499938964844,245.95249938964844,242.0,242.0,364055.0,0.0020437360003022764,-1.5095282845212605,-27.99918621999919,62.099516794852924,37.147237514612,-13.120638264303608,-5.948788562606438,8.357805904587224,43.93697748920286,26.615223523636317,3.9524993896484375,-12.557715073869247,7.387495422363315,-14.462862705443882,29.237853550170513,-3.5376836415402977,18.31267448626693,-18.63290581718755,80.39213061782397,39.27298704983336,10.925179063903604,9,-8.449996948242216,-2.599990844726591,12.348754882812472,35.74999999999997,-43.73999023437503,0,-0.03691612489613283,-3.248801200843465,244.6499938964844,1.0099588642398163,245.1750030517578,1.2705960811711907,242.75,-0.03691612489613283 2142,2018-09-25,243.8249969482422,245.1499938964844,243.20249938964844,244.0625,122543.0,-0.005404841856947784,-1.6273145527342727,-0.07539794030168796,63.044981412796396,41.55994263882647,-9.5159907023085,-6.374162312565147,9.000150034150835,44.61056861783675,27.907413354704158,1.947494506835966,-10.98983096619338,6.9662483215332145,-11.98316433837715,25.91566098144358,-2.508458008421968,16.440954651488397,-15.513276159429694,57.30057106824841,11.005874123505059,9.474706329955184,9,-6.1102447509765625,-1.274993896484375,13.673751831054688,37.07499694824219,-34.69999694824219,1,-0.061929625894476814,-1.5095282845212605,245.1499938964844,-3.248801200843465,244.6499938964844,1.0099588642398163,245.1750030517578,-0.061929625894476814 2143,2018-09-26,241.625,243.4499969482422,240.8000030517578,243.4499969482422,276542.0,-0.009022852356311839,1.9041077564944022,7.684098939929329,60.132013148135705,45.14255935698868,-5.425270974144382,-5.844202345998951,10.474409835541621,46.158913957103664,29.27940837815771,3.024993896484375,-9.02567483083493,5.636251068115229,-10.40230690717894,21.674809043409397,-2.3830279195318553,13.655530055762313,-11.66221711843312,10.122669522465074,-38.95791939246549,8.019278987647084,9,-3.6812515258789062,0.9250030517578125,15.323753356933594,39.274993896484375,-26.425003051757812,2,-0.1899431113190314,-1.6273145527342727,243.8249969482422,-1.5095282845212605,245.1499938964844,-3.248801200843465,244.6499938964844,-0.1899431113190314 2144,2018-09-27,240.25,242.90249633789062,238.12863159179688,239.8000030517578,192001.0,-0.005690636316606268,-1.5173699816141712,-0.2465740825899016,69.4359647596603,50.165158964356216,-2.2662976496897045,-5.441255546738375,10.991181702211605,46.744704341571605,29.586007335153177,4.77386474609375,-6.582778509030703,4.701251220703114,-10.276330433213133,19.67883287461936,-2.7875396062549953,12.190042047661223,-8.768239993099087,19.603518949109475,-33.393771250117965,7.488790826958123,9,-2.2249984741210938,2.3000030517578125,16.698753356933594,40.649993896484375,-25.050003051757812,3,-0.17704476030014304,1.9041077564944022,241.625,-1.6273145527342727,243.8249969482422,-1.5095282845212605,245.1499938964844,-0.17704476030014304 2145,2018-09-28,248.75,249.1499938964844,240.8000030517578,240.8999938964844,653318.0,0.03537981269510926,-1.074535032716417,17.44457631141698,78.13863854705166,56.66116730130991,-8.348162072885202,-13.953749496478906,1.7841475752483973,37.49690959948339,28.7283206624793,8.899993896484403,-3.682029508223195,12.755001068115234,-3.2552701374822277,28.765272273712696,4.749865465316503,20.760136670913965,-15.870781037791772,96.37073997363936,35.4754751020339,8.005135602798735,9,-9.389999389648438,-6.1999969482421875,8.198753356933594,32.149993896484375,-37.19999694824219,4,-0.21475376148319725,-1.5173699816141712,240.25,1.9041077564944022,241.625,-1.6273145527342727,243.8249969482422,-0.21475376148319725 2146,2018-10-01,248.6499938964844,249.78672790527344,246.71290588378903,246.8874969482422,533593.0,-0.0004020345869973907,-1.9112586801164302,0.2245217296650111,84.98639563532512,63.497650708047026,-6.151636448392736,-14.013011403161784,1.629635567268366,36.84094767038155,27.822360604375174,3.0738220214844034,-1.1620002675473984,12.29999542236331,-4.523121865884605,29.123112710611224,3.8884367782393383,20.71155406648728,-14.14369744084857,90.24940283367715,21.38849811306163,8.411558644123962,10,-5.282882690429716,-6.099990844726591,8.29875946044919,32.24999999999997,-40.09999084472659,0,-0.19979888958478553,-1.074535032716417,248.75,-1.5173699816141712,240.25,1.9041077564944022,241.625,-0.19979888958478553 2147,2018-10-02,252.625,254.1875,248.1875,249.4250030517578,179645.0,0.01598635110029578,-1.1145363078321238,1.8156042490930993,85.36422007409104,68.13479408585286,-7.839182095252255,-17.60281712664289,-2.399368730573258,32.11902650201415,26.81081985924414,6.0,1.8129573413601747,15.457501220703136,-2.8718595896334307,33.7868620310397,6.292820815534867,24.622181625871406,-16.285051770407648,90.27017371160568,15.24490491521695,9.164680405168284,10,-6.4669342041015625,-10.074996948242188,1.0749969482421875,28.274993896484375,-45.30000305175781,1,-0.2027313066319273,-1.9112586801164302,248.6499938964844,-1.074535032716417,248.75,-1.5173699816141712,240.25,-0.2027313066319273 2148,2018-10-03,254.4499969482422,256.625,253.6000061035156,256.625,107467.0,0.007224134381958125,1.78159968009207,-0.679689101876356,85.51767279324572,71.38431497312857,-8.750175127295961,-18.813266970279386,-4.502472728889728,29.551740252933655,25.630346344634592,4.0,4.999532409505349,16.27999801635741,-3.5442906492539237,36.104286681968745,6.367853683551743,26.192142349163078,-15.611391470792768,88.24091841297235,9.559404930700367,9.912144332805672,10,-7.07318115234375,-11.97499084472662,-0.5512466430664062,26.449996948242188,-46.274993896484375,2,-0.17812928862978827,-1.1145363078321238,252.625,-1.9112586801164302,248.6499938964844,-1.074535032716417,248.75,-0.17812928862978827 2149,2018-10-04,253.625,253.9593963623047,251.1125030517578,253.7749938964844,77346.0,-0.0032422753316440067,9.974941176470589,0.06896261426538233,83.5492095869455,74.6965125280116,-7.376177881887031,-17.327058780232846,-3.9080389925848067,29.598962642460947,24.15151934754237,3.337493896484375,7.995695017847993,14.47125091552735,-6.396527591979407,35.339029423034106,4.037361661773957,24.90514016928074,-11.940571398942495,81.04265037262307,1.5809183120936154,10.433889253753385,10,-6.2481842041015625,-13.224990844726562,0.5987510681152344,27.274993896484375,-53.33000183105469,3,-0.15150321558110524,1.78159968009207,254.4499969482422,-1.1145363078321238,252.625,-1.9112586801164302,248.6499938964844,-0.15150321558110524 2150,2018-10-05,247.75,249.02178955078125,246.8000030517578,246.8000030517578,114201.0,-0.023164120256283893,-3.677460286866156,-6.3335707019316585,70.21924323874252,75.59870435511044,-1.1345030449645321,-10.389889209073374,1.5650498185702304,34.72358631881531,21.884873127225294,6.8249969482421875,9.01460164758376,7.583750915527332,-12.86406400472407,28.031565835778764,-2.6401565445983692,17.807658375653034,-3.675079975111686,10.462916353011883,-63.82312722199756,10.22390746012571,10,-0.3731842041015625,-8.387496948242188,6.9237518310546875,33.149993896484375,-45.970001220703125,4,-0.1313824542956925,9.974941176470589,253.625,1.78159968009207,254.4499969482422,-1.1145363078321238,252.625,-0.1313824542956925 2151,2018-10-08,246.4750061035156,247.7875061035156,246.5500030517578,246.75,78620.0,-0.005146292215880588,-18.800048828124545,-0.2894681893381176,66.83047677890428,76.01931495134465,0.38913086104935246,-7.926422523497791,2.4118064587970593,35.23317189570369,19.44454499403842,1.237503051757784,9.141204455840239,5.29625701904294,-14.229577018442654,24.822091056528564,-4.466659999699857,15.059174037785738,-0.39207328260940244,-0.7443868085270323,-69.16627251005413,9.76291701874281,10,0.9018096923828409,-7.112503051757784,4.861770629882841,31.863014221191435,-47.40499877929685,0,-0.14169794984035755,-3.677460286866156,247.75,9.974941176470589,253.625,1.78159968009207,254.4499969482422,-0.14169794984035755 2152,2018-10-09,252.2749938964844,252.4499969482422,248.8650054931641,249.4149932861328,144175.0,0.023531748247661577,1.2336348641209876,-10.400233048495311,63.03900819734456,76.34231440125674,-4.566375943271623,-12.029637965298065,-3.633735357085584,28.69373185277388,16.827404384101968,5.974990844726591,9.616282133422857,9.627494812011747,-8.476564936465053,27.731554560488547,0.5754649377733472,18.679524686250147,-5.724990844726591,56.823747680890826,-7.024902296671776,9.052029874238407,10,-4.898178100585966,-12.912490844726591,-1.1262435913086222,25.87499999999997,-52.23500061035159,1,-0.17332273076049776,-18.800048828124545,246.4750061035156,-3.677460286866156,247.75,9.974941176470589,253.625,-0.17332273076049776 2153,2018-10-10,246.6000061035156,251.6864471435547,246.1999969482422,249.97999572753903,103263.0,-0.022495244991651564,-1.625090804224303,-1.1818143016437757,51.79133100829284,74.3817995399937,2.1104690807733846,-4.981728692184902,1.565920399096683,33.58876055332664,13.9255345117412,6.074996948242216,9.589094675696458,2.9187568664550554,-13.442000435859569,19.27951416876968,-5.261621784702243,11.099135517612353,10.024993896484403,5.155156139384515,-53.095505334648905,8.180378651157305,10,2.1124954223633097,-7.237503051757784,3.0487442016601847,30.04998779296878,-47.7300109863281,2,-0.15926605102672575,1.2336348641209876,252.2749938964844,-18.800048828124545,246.4750061035156,-3.677460286866156,247.75,-0.15926605102672575 2154,2018-10-11,238.75,241.875,237.3500061035156,241.875,162426.0,-0.031832951781113894,1.8959960937500182,0.9245590512435048,43.73673359371555,70.5593656562897,10.86823508394437,3.9696527904146137,8.91049922827753,40.605241863136825,11.79634365686573,9.25,9.443183640492464,-5.50124893188476,-20.173550271548038,9.17105240777849,-12.837399601716385,1.8349017379468648,17.66649993896482,9.271488379566316,-44.27954843443312,7.3361506698316274,10,8.237503051757812,0.6125030517578125,9.598747253417969,36.59999084472656,-34.1000061035156,3,-0.12806281444289924,-1.625090804224303,246.6000061035156,1.2336348641209876,252.2749938964844,-18.800048828124545,246.4750061035156,-0.12806281444289924 2155,2018-10-12,243.0749969482422,244.7749938964844,240.734375,241.55999755859372,85742.0,0.01811517046384159,-1.5523100870830964,-0.4847998046875091,47.96269212825836,66.44562082217115,6.317986318528398,0.8997315676651567,4.331875757361189,35.46340765911975,9.406225895010456,6.024993896484403,9.69458146506284,-1.9437515258788949,-14.417292213599808,10.529789161842018,-8.180521869739351,4.293018817981562,12.578843237304653,37.91386964135773,-11.73624702482806,6.236770343860454,10,3.912506103515625,-3.712493896484375,4.7237548828125,31.724998474121094,-37.649993896484375,4,-0.17599506043974567,1.8959960937500182,238.75,-1.625090804224303,246.6000061035156,1.2336348641209876,252.2749938964844,-0.17599506043974567 2156,2018-10-15,240.0249938964844,241.8000030517578,238.0,240.25999450683597,32049.0,-0.01254758033549297,1.2925989514529537,-0.15511597691540394,46.39125869555706,62.115291780111825,8.957888014750921,4.899941007826868,6.9417053588246915,37.67054514299704,7.318874735709674,5.0749969482421875,9.700963528673384,-5.437504577636702,-16.36988749422696,5.494878338953555,-10.90369603593183,0.028686880658426617,14.896692925781196,17.715161687684066,-29.687999871028417,5.466191458295134,10,6.962509155273409,-0.6624908447265909,4.773757934570284,31.775001525878878,-43.21499633789068,0,-0.1593375527120373,-1.5523100870830964,243.0749969482422,1.8959960937500182,238.75,-1.625090804224303,246.6000061035156,-0.1593375527120373 2157,2018-10-16,240.3999938964844,240.8000030517578,237.0874938964844,237.1750030517578,124270.0,0.0015623372962638715,-1.183823034426448,-13.723329653918698,48.79487796867244,58.03498124404812,7.449835126017831,5.402463556930428,6.241899979230368,36.44630324410602,5.515307914307544,3.712509155273409,8.458202755591913,-5.443754577636696,-14.952253613065608,4.064744457792216,-10.198004095351138,-0.6895050599222543,13.818825697031201,22.689982931925286,-28.213232221687846,4.754249517714454,10,5.123451232910128,-1.037490844726591,4.108276367187472,31.14701843261716,-39.65998840332031,1,-0.17192174551411277,1.2925989514529537,240.0249938964844,-1.5523100870830964,243.0749969482422,1.8959960937500182,238.75,-0.17192174551411277 2158,2018-10-17,240.6750030517578,243.8500061035156,239.6750030517578,239.6750030517578,127076.0,0.0011439649012296993,-7.350006103515568,0.3100783996441944,50.427353574669276,54.35477502046187,5.604755683256229,5.232292608118144,5.464499222381335,35.315029683274986,5.1081894106701204,4.175003051757784,6.954316246322719,-5.064995574951183,-14.759098503621829,4.629107353719462,-9.912047039286506,-0.2179441106158606,12.515936999935917,46.6667857596541,-7.857077420481545,4.847051464335323,10,4.093742370605469,-0.13750457763671875,0.9487533569335653,16.331039428710938,-41.089996337890625,2,-0.16883768256101916,-1.183823034426448,240.3999938964844,1.2925989514529537,240.0249938964844,-1.5523100870830964,243.0749969482422,-0.16883768256101916 2159,2018-10-18,239.625,241.6999969482422,239.4750061035156,239.9499969482422,173764.0,-0.004362742447050039,-6.120144534778125,-0.3249969482421875,39.207567927338204,50.90903331919472,4.984151680786795,6.161065410015965,6.091101557376248,35.493969647589665,5.3856396348500795,2.224990844726591,4.960671525528511,-5.837498474121105,-15.91005746086276,4.235060512620549,-10.873777967491918,-0.8012189807502921,12.59973328238118,33.008209476625645,-15.55217853088265,5.036279493370824,10,5.143745422363281,1.9272537231445312,-0.8512458801269815,17.38104248046875,-41.46000671386719,3,-0.17007826763823686,-7.350006103515568,240.6750030517578,-1.183823034426448,240.3999938964844,1.2925989514529537,240.0249938964844,-0.17007826763823686 2160,2018-10-19,236.3000030517578,238.6625061035156,235.6499938964844,238.6625061035156,69459.0,-0.013875834943107734,1.550271589947633,7.269308418235511,36.42857693802613,47.53104444798605,7.279700445110393,9.305526750820093,8.783335087654166,37.91972560883744,5.96403655064283,3.9750061035155966,2.569781942066186,-8.744995880126964,-19.619622580482456,2.1296308202285275,-14.182309230304696,-3.3076825299492327,15.016495867469558,7.92692911744755,-33.89939050559098,5.43731335017774,10,7.749992370605469,5.4812469482421875,1.6737518310546307,20.706039428710938,-37.91999816894531,4,-0.13393994391248898,-6.120144534778125,239.625,-7.350006103515568,240.6750030517578,-1.183823034426448,240.3999938964844,-0.13393994391248898 2161,2018-10-22,236.1000061035156,239.09500122070312,233.6270446777344,239.09500122070312,123141.0,-0.0008463687924642471,2.6513959649480143,1.2677211633479788,30.197718914838916,43.88201230548541,6.541102210241917,9.267929583930623,8.4254651943493,37.210189325481934,6.5972923519994,5.467956542968722,0.13116071452438405,-8.492493438720743,-20.078600470277223,3.0936135928357373,-14.285546954498983,-2.699439922942503,13.963172413892323,24.190264667776738,-11.032839974135939,5.793053515778243,10,6.556739807128935,5.762496948242216,1.37249755859375,20.906036376953153,-39.01000976562497,0,-0.12992377068515892,1.550271589947633,236.3000030517578,-6.120144534778125,239.625,-7.350006103515568,240.6750030517578,-0.12992377068515892 2162,2018-10-23,228.7250061035156,231.3000030517578,225.7749938964844,231.2700042724609,441909.0,-0.031236763275501622,3.241856596435005,0.8497503566333728,22.7921708417078,40.65988339808708,11.425773589872534,16.288808955139928,15.051101693163702,43.62353706766126,7.569776025768975,10.325012207031193,-1.6285979526749657,-15.112493896484409,-28.70364979262169,-1.5213380003471002,-21.908071844553064,-8.316915948415755,19.69455902992496,16.320941713575365,-11.691971536877851,6.795577948068649,10,6.549987792968807,12.474990844726591,7.588748931884766,28.281036376953153,-31.360000610351506,1,-0.13953440897703107,2.6513959649480143,236.1000061035156,1.550271589947633,236.3000030517578,-6.120144534778125,239.625,-0.13953440897703107 2163,2018-10-24,195.72999572753903,219.3000030517578,194.34249877929688,203.27886962890625,353331.0,-0.14425624437864826,-3.8349135733130355,2.9661608379449595,13.562835889781795,37.30722809765,40.7291265679967,48.13720595640149,47.06714249833939,75.45526792646004,8.986718597983526,34.38250732421872,-4.0983735982998155,-45.812754058837925,-71.28321973570687,-20.342288381968956,-58.54798689727241,-33.07752122040344,49.972220857466795,2.929835827248177,-17.616112909148523,12.735232838434479,10,23.82875061035159,29.753753662109403,40.520233154296875,61.276046752929716,5.779998779296932,2,0.025596535405840948,3.241856596435005,228.7250061035156,2.6513959649480143,236.1000061035156,1.550271589947633,236.3000030517578,0.025596535405840948 2164,2018-10-25,197.71499633789062,199.83200073242188,193.3350067138672,193.59500122070312,231374.0,0.010141524823383596,-1.8004380339772301,-0.5457761211829629,16.888353839952288,33.854523843393764,36.10835351599502,45.1152859960913,44.485655781957746,72.30672063722955,10.125839465956282,6.4969940185546875,-6.9737003057689435,-41.70100326538085,-73.85286789834458,-9.549138632417112,-57.776935581862716,-25.62507094889898,40.79685975431596,9.571656795914004,-11.743704108109759,16.07593231648186,10,20.87751007080078,27.26500701904297,39.685611724853516,59.291046142578125,7.0850067138671875,3,0.00945811097090865,-3.8349135733130355,195.72999572753903,3.241856596435005,228.7250061035156,2.6513959649480143,236.1000061035156,0.00945811097090865 2165,2018-10-26,195.3300018310547,197.8600006103516,194.21142578125,197.8600006103516,94576.0,-0.012062790132317702,1.8842502683859026,-0.6140781013895954,16.64383437589632,30.549254474542575,34.652577104933926,45.63259536260534,46.1100363857787,73.50248728278723,12.066422393279158,3.648574829101591,-9.270794938836588,-41.41499786376954,-78.758476750522,-4.071518977017121,-60.08673730714577,-22.743258420393317,35.95355836061759,4.3596926500711755,-18.93038786615378,18.671739443376214,10,23.26250457763672,29.650001525878906,43.26937484741211,61.3074951171875,16.044998168945312,4,0.014513855672464437,-1.8004380339772301,197.71499633789062,-3.8349135733130355,195.72999572753903,3.241856596435005,228.7250061035156,0.014513855672464437 2166,2018-10-29,198.97000122070312,201.25,196.72596740722656,197.6699981689453,182331.0,0.018635126992917028,-1.8381059957019714,-0.5138354462444004,14.22724033128803,26.70840584816653,27.464699037385287,40.13774514501762,41.67800963670095,68.68235317460915,13.84093056032239,5.9199981689453125,-10.666893210844478,-35.29099884033204,-75.77714920041211,5.195151519748038,-55.53407402037206,-15.047923660292014,26.241790414520352,14.842605163672784,-4.031959185969116,20.243075180040034,10,19.62250518798828,26.01000213623047,40.067501068115234,52.63000488281244,4.9900054931640625,0,-0.0029652527228775094,1.8842502683859026,195.3300018310547,-1.8004380339772301,197.71499633789062,-3.8349135733130355,195.72999572753903,-0.0029652527228775094 2167,2018-10-30,201.41000366210938,204.52154541015625,198.44332885742188,199.9750061035156,304608.0,0.01226316744452216,-1.7024192344744304,1.1038416845663799,18.29662546844706,23.138324947475173,21.134896678173845,35.48336439170191,38.383855672099116,65.06442354908972,14.93845240548342,6.078216552734375,-12.783807545748743,-30.290246582031244,-72.33449004631723,11.75399688225474,-51.31236831417425,-9.268124849888238,18.701502385697097,31.099549729026432,10.056259089155109,21.022121732143,10,16.107498168945312,23.56999969482422,38.214996337890625,48.339996337890625,0.279998779296875,1,-0.021448822033021342,-1.8381059957019714,198.97000122070312,1.8842502683859026,195.3300018310547,-1.8004380339772301,197.71499633789062,-0.021448822033021342 2168,2018-10-31,209.125,212.75,204.97950744628903,205.5500030517578,555578.0,0.03830493122294709,-2.2953825545916953,2.491291310450378,29.176919988056383,22.023808509777194,9.469731234499164,25.506352095685088,29.944774344786964,56.20440380499991,15.395425551282132,11.339996337890625,-14.613507488176595,-20.30900039672852,-62.07535709523239,21.45735630177535,-41.19217874598047,0.5741779525234278,6.70226615437619,81.32886297421919,56.367694988367674,20.88317834925194,10,7.090003967285156,15.855003356933594,31.00737762451172,40.625,-18.625,2,-0.05623428335605929,-1.7024192344744304,201.41000366210938,-1.8381059957019714,198.97000122070312,1.8842502683859026,195.3300018310547,-0.05623428335605929 2169,2018-11-01,215.1999969482422,215.3000030517578,207.3800048828125,207.3800048828125,292875.0,0.02904959688340547,-1.025577034523533,2.1874122352117666,30.87741218006478,21.40701242555926,-0.4853501240924629,17.29159940983527,22.96037717344251,49.00808475767974,16.169770825091497,7.9199981689453125,-16.705790460206458,-12.312753295898432,-52.912504321207905,28.286997729411013,-32.612628808553154,7.9871222167562905,-21.864990234375,99.52578069998359,73.05517328657231,20.299875512654726,11,1.0150070190429688,9.780006408691406,25.046878814697266,33.45001220703125,-20.55999755859375,3,-0.063615253882642,-2.2953825545916953,209.125,-1.7024192344744304,201.41000366210938,-1.8381059957019714,198.97000122070312,-0.063615253882642 2170,2018-11-02,215.1999969482422,220.9499969482422,218.96481323242188,220.5500030517578,150512.0,0.0,2.8215815855058666,-0.6841446971751699,32.225965087998844,21.63237311146592,-4.2389103010516465,15.52392153752345,22.236937591578368,47.87537877518355,17.40552206996169,5.75,-19.163385448189302,-10.685253143310547,-50.470721137931946,29.100214851310852,-30.577987140621246,9.207480854000153,-21.425690307617174,76.26323898646086,46.673994213656016,19.892733997310703,11,-2.8824920654296875,9.780006408691406,25.087505340576172,33.45001220703125,-24.489990234375,4,-0.04832710986973521,-1.025577034523533,215.1999969482422,-2.2953825545916953,209.125,-1.7024192344744304,201.41000366210938,-0.04832710986973521 2171,2018-11-05,211.5500030517578,215.1499938964844,211.30853271484372,213.6000061035156,59309.0,-0.016960938421213045,-2.0331989951746468,0.3831777033694737,30.269463408647724,22.46318339668147,-4.959054556647629,17.310799714767626,25.006225149040404,50.3599426978742,18.95780422475316,3.891464233398466,-21.29903825929847,-12.588996887207031,-51.628167270483914,26.45017349606988,-32.10858207884547,6.93058830443141,-16.688668798828104,58.23462691788526,26.62541149349225,19.519585191638452,11,-4.407501220703125,13.430000305175781,29.404998779296875,37.100006103515625,-15.154998779296903,0,-0.0008272420195379881,2.8215815855058666,215.1999969482422,-1.025577034523533,215.1999969482422,-2.2953825545916953,209.125,-0.0008272420195379881 2172,2018-11-06,208.5500030517578,211.0449981689453,208.5500030517578,211.0449981689453,57774.0,-0.014181044465719106,1.0,1.2170689770672076,28.819144445325307,24.15832879174186,-5.723751286074474,17.778591948883218,26.863760047078472,52.16523619515897,20.006261339723526,3.0,-23.317237363836625,-13.402747344970692,-50.66443598589376,23.858941295952377,-32.033591665432226,5.228096975490843,-12.64512229101561,22.35683261325281,-7.04417546507273,18.63084432046153,11,-1.407501220703125,16.43000030517578,34.40855407714844,40.100006103515625,-4.025009155273409,1,-0.022009092643127337,-2.0331989951746468,211.5500030517578,2.8215815855058666,215.1999969482422,-1.025577034523533,215.1999969482422,-0.022009092643127337 2173,2018-11-07,207.3249969482422,211.7250061035156,206.5749969482422,211.7250061035156,42424.0,-0.005873920333684168,1.3409083815660514,1.7635341748617726,28.75279214179335,25.476599714168643,-2.9960985516566723,16.770162562216456,27.001195238326858,52.17628354885039,21.572904485337354,5.150009155273409,-25.357811483752357,-12.66400299072265,-48.57153476665724,23.243528785211936,-30.617768878689958,5.289762897244657,-10.41831153999999,5.217391304347826,-22.74717852756111,17.953765887967293,11,0.25571441650390625,17.655006408691406,37.02903747558594,35.600006103515625,-3.4400024414062216,2,-0.027179522921891963,1.0,208.5500030517578,-2.0331989951746468,211.5500030517578,2.8215815855058666,215.1999969482422,-0.027179522921891963 2174,2018-11-08,208.1750030517578,208.96896362304688,207.0,208.375,33930.0,0.004099872740998212,1.8372783341945271,0.04545375729559364,30.87645434191225,27.058001932614857,-2.4656006618775166,14.24231916934582,25.372644979308546,50.10493709054265,22.583245006202564,1.968963623046875,-26.495087561389965,-10.28524703979491,-45.424879362348946,24.854385282759125,-27.855063201071943,7.2845691214821215,-10.306585181915608,11.130477241847826,-18.5686175609814,17.56981616127702,11,0.6629791259765625,15.472198486328125,36.75090789794919,34.672500610351506,-5.9199981689453125,3,-0.08490454085576904,1.3409083815660514,207.3249969482422,1.0,208.5500030517578,-2.0331989951746468,211.5500030517578,-0.08490454085576904 2175,2018-11-09,200.2949981689453,204.3999938964844,200.0147857666016,204.3999938964844,70871.0,-0.03785279100417893,1.1365226280085199,20.525291828793918,27.956656515435327,28.583492619742334,6.920520545041228,19.766461796464654,32.66388248636463,56.70538048608421,24.244886448853876,8.160217285156222,-23.373463930410594,-16.026251983642567,-50.047466908869865,17.99496294158473,-33.036859446256216,0.9843554789710822,-1.5033171359671087,1.8513944435985183,-27.365385218911683,17.010607462613653,11,9.401664733886719,22.597503662109375,43.593414306640625,42.552505493164006,-0.125,4,-0.028233349963771803,1.8372783341945271,208.1750030517578,1.3409083815660514,207.3249969482422,1.0,208.5500030517578,-0.028233349963771803 2176,2018-11-12,201.77999877929688,203.3398284912109,199.98699951171875,203.30999755859372,831107.0,0.00741406737026451,3.2182952582070645,0.37271629030758274,32.114169958472615,30.118775340856285,6.566582274312623,16.094507102522243,30.539620618572712,53.936463233625915,25.660576636784317,3.352828979492159,-20.68846891489912,-12.62900161743164,-45.313461469476465,20.055458234613184,-28.971231543454053,3.7132283085907716,-2.1019851097081244,15.275159828511,-14.929557962258475,16.34222992602241,11,8.688499450683594,21.112503051757812,41.58966064453125,41.06750488281244,-1.285003662109375,0,-0.05486169160669807,1.1365226280085199,200.2949981689453,1.8372783341945271,208.1750030517578,1.3409083815660514,207.3249969482422,-0.05486169160669807 2177,2018-11-13,199.07000732421875,201.5,198.9663391113281,200.2949981689453,96824.0,-0.01343042656097082,-2.537823988750179,0.8006482497257553,53.707828701772975,32.84443186460257,9.95680272231425,16.389709603284928,32.73573562536143,55.333745003158015,27.067524611045258,2.8136596679687784,-17.656196995732387,-13.27249374389649,-44.217761815175066,17.672774327382086,-28.74512777953578,2.200140291742798,21.879989624023438,0.8125316928024883,-31.485594719542668,15.472634035639286,11,10.888160705566406,23.822494506835938,44.299652099609375,43.77749633789057,2.0699920654296875,1,-0.01343749913768355,3.2182952582070645,201.77999877929688,1.1365226280085199,200.2949981689453,1.8372783341945271,208.1750030517578,-0.01343749913768355 2178,2018-11-14,200.0399932861328,200.50999450683597,195.94200134277344,197.72000122070312,60510.0,0.004872587161431463,1.8024545160942738,-1.8938852281361718,52.640542960140664,35.262557506833225,8.451331512258093,12.879710720538583,31.312995619674354,53.043362888750096,29.088451828829044,4.567993164062528,-14.568375171438532,-10.270757293701166,-38.60970762955574,18.06819304215341,-24.440232461628455,3.898717874226122,20.470330505371095,31.45777085395351,-3.5616341251987187,14.16947516792729,11,8.406005859375,22.470733642578125,43.32966613769531,42.807510375976506,-7.3600006103515625,2,0.022420519700459884,-2.537823988750179,199.07000732421875,3.2182952582070645,201.77999877929688,1.1365226280085199,200.2949981689453,0.022420519700459884 2179,2018-11-15,198.8699951171875,203.8999938964844,198.8000030517578,202.5,26677.0,-0.005848821276812299,-1.705573319302237,-1.564662628335405,54.13454187079747,37.69684381603307,7.891156912496996,11.42569727853845,32.02181642241902,52.87275650039953,31.0147648192997,5.099990844726591,-12.050244096183633,-9.403005218505854,-34.547738472605346,15.741728035593638,-21.9753718455556,3.1693614085438924,20.657595776367202,34.618069900397316,-4.102797351390976,12.572366627049746,11,6.676002502441406,20.18500518798828,45.16750717163086,43.97750854492182,-8.029998779296875,3,0.025217476305026798,1.8024545160942738,200.0399932861328,-2.537823988750179,199.07000732421875,3.2182952582070645,201.77999877929688,0.025217476305026798 2180,2018-11-16,204.6499938964844,205.69000244140625,202.1999969482422,203.25,53975.0,0.029064207377744067,1.0057439513123394,-0.3856727309412595,56.31812568359066,40.59113962436007,0.5109983297996052,3.3233746331761154,26.046230382180596,45.772153492492265,32.45024572835584,6.82000732421875,-10.856821254630063,-2.0405059814452784,-23.467251638659263,19.386239675768707,-12.75387881005227,8.672866847161714,13.934173415039055,89.33105839444652,45.6238680314803,10.713372828606992,11,-0.8164901733398722,14.405006408691378,38.52500915527341,38.197509765624915,-13.809997558593778,4,-0.011702854068411761,-1.705573319302237,198.8699951171875,1.8024545160942738,200.0399932861328,-2.537823988750179,199.07000732421875,-0.011702854068411761 2181,2018-11-19,205.4250030517578,206.1310577392578,203.3999938964844,206.0449981689453,628247.0,0.003786998184155399,5.8956310679610935,-0.44285558583105367,54.637865848822145,43.45988644697083,-1.3680794270884462,0.13959798500223997,25.12171020707268,44.1111271723903,33.68726354320549,2.731063842773409,-10.21056877796346,0.2682533264160156,-16.085631936101038,16.62213858893307,-7.908689304842511,8.445195957674542,12.253477621015634,93.07046050168476,45.79522140878194,8.176942631258525,11,-1.5914993286132812,13.167503356933594,37.75,37.422500610351506,-17.2550048828125,0,-0.025581135717391068,1.0057439513123394,204.6499938964844,-1.705573319302237,198.8699951171875,1.8024545160942738,200.0399932861328,-0.025581135717391068 2182,2018-11-20,196.80999755859372,204.0,194.32000732421875,202.6999969482422,382984.0,-0.041937472874192916,1.2803265989816697,9.500073833431824,36.06427167380134,44.27227306163838,6.0418397109148145,6.578289784987561,33.591206451722,51.86724714845238,34.37508097746452,11.104995727539062,-10.018305069783878,-6.751001739501987,-19.179005767821394,5.67700228881742,-12.965003753661705,-0.5369997253422696,19.999023940979725,21.081869494049876,-20.98173475179756,6.2140020141597105,11,4.834487915039091,21.782508850097685,46.36500549316409,46.0375061035156,-5.979995727539034,1,0.018723629918732554,5.8956310679610935,205.4250030517578,1.0057439513123394,204.6499938964844,-1.705573319302237,198.8699951171875,0.018723629918732554 2183,2018-11-21,200.7400054931641,201.5130920410156,196.1999969482422,197.1199951171875,311169.0,0.01996853809929222,1.0568743335962145,-0.6146028439898777,32.802106902967395,44.48623445731117,1.2063838155057738,3.207304081803926,29.46083621223434,47.03939596137889,32.98269137812736,5.313095092773409,-9.264037498351541,-3.071494293212851,-15.027914976065944,8.884926389640242,-9.049704634639397,2.9067160482136956,14.71967515588807,54.355861192250345,18.75279786176648,5.978210341426539,11,-0.5144729614258097,17.852500915527315,41.70296859741208,42.10749816894523,-9.910003662109403,2,0.0019925968194614008,1.2803265989816697,196.80999755859372,5.8956310679610935,205.4250030517578,1.0057439513123394,204.6499938964844,0.0019925968194614008 2184,2018-11-22,199.5850067138672,201.8999938964844,199.17999267578125,201.8999938964844,45951.0,-0.0057537050298438475,1.3499060738885078,-0.6394973887312929,31.92500568738197,44.92716214308302,1.1340036477978401,4.7532859757233155,30.35198132725023,47.40406646592362,31.446730589056916,2.7200012207031534,-8.125865623424147,-4.319993591308588,-16.103675629527004,7.463688446909828,-10.21183461041781,1.571847427800634,14.60629353569496,44.57689371086326,13.533907580596694,5.8918410191092105,11,0.6405258178710938,17.9324951171875,43.068115234375,43.26249694824213,-13.014999389648438,3,-0.03459685750836605,1.0568743335962145,200.7400054931641,1.2803265989816697,196.80999755859372,5.8956310679610935,205.4250030517578,-0.03459685750836605 2185,2018-11-23,198.1649932861328,202.6000061035156,197.6999969482422,199.8000030517578,148738.0,-0.0071148301724395235,-2.8206662700773126,0.7062716277230247,33.662881739526924,45.09924122986683,2.4810059954920973,6.742258892858246,31.474111099216685,47.89771712593944,29.870200200794606,4.900009155273409,-6.918749121058482,-5.881756591796886,-17.293451832019457,5.529938648425684,-11.587604211908172,-0.17590897168560105,14.834029387908743,32.55414062934,4.746205287870211,5.705847620111291,11,2.0605392456054688,18.050010681152344,44.995506286621094,44.682510375976506,-14.694992065429688,4,-0.03696413189218306,1.3499060738885078,199.5850067138672,1.0568743335962145,200.7400054931641,1.2803265989816697,196.80999755859372,-0.03696413189218306 2186,2018-11-26,198.3800048828125,202.58999633789062,197.0259094238281,201.3000030517578,211515.0,0.001085013014227032,1.023309945706314,1.7859209347469016,36.68152445460279,43.20742964684793,1.936645051628517,6.831009324943466,30.847158098387496,46.7769295857737,28.74438921788863,5.564086914062528,-6.037552715369998,-5.637245178222656,-17.10710005127106,5.832609694825749,-11.372172614746859,0.0976822583015462,13.498276870239692,41.94215527405941,12.889305736223054,5.734927436524196,11,1.8455276489257812,17.834999084472656,44.53561782836914,44.46749877929682,-4.3000030517578125,0,-0.03800790583393687,-2.8206662700773126,198.1649932861328,1.3499060738885078,199.5850067138672,1.0568743335962145,200.7400054931641,-0.03800790583393687 2187,2018-11-27,197.08999633789062,199.2400054931641,195.44000244140625,197.5,141094.0,-0.006502714553736966,-1.0485238835558561,0.14041230109999217,36.61917941356366,41.42727814167271,3.2589676516065254,8.201262506296075,31.64935526599774,47.079398908222544,28.087592414505096,3.800003051757841,-4.096839501901627,-6.711253356933582,-18.54478687324405,5.122280159376885,-12.628020115088816,-0.7944865987783487,13.734788949431561,23.044595706230194,-8.650536647566799,5.916766758155236,11,3.1355361938476562,15.227508544921875,45.16962814331055,45.75750732421869,-1.519989013671875,1,-0.04525850289049116,1.023309945706314,198.3800048828125,-2.8206662700773126,198.1649932861328,1.3499060738885078,199.5850067138672,-0.04525850289049116 2188,2018-11-28,197.3650054931641,198.3000030517578,196.552001953125,197.67999267578125,27687.0,0.0013953481170194681,1.2482214524723036,0.7682545589876493,35.651732216868254,39.37363262456945,2.8659978602021567,7.378342389167784,30.55809929022766,45.78167922286738,28.50517903016694,1.7480010986328125,-2.755604649959963,-5.848244476318342,-17.736518195534813,6.040029242898129,-11.792381335926564,0.09589238328987904,12.469493116371893,26.885503731582343,-7.104781761195472,5.944136859608233,11,2.8605270385741903,9.777496337890597,40.87248992919919,45.48249816894523,3.455001831054659,2,-0.03311125822827665,-1.0485238835558561,197.08999633789062,1.023309945706314,198.3800048828125,-2.8206662700773126,198.1649932861328,-0.03311125822827665 2189,2018-11-29,201.50999450683597,203.5800018310547,199.22000122070312,199.9600067138672,89543.0,0.021001641113198355,-1.8778893510731516,-4.920796395873227,51.790180245561345,38.87052757589954,-0.966793981599892,2.2716127248817486,25.550022292267073,40.8787828525619,28.9214039449574,6.214996337890597,-2.965907116764214,-1.0187553405761491,-11.49349352150466,9.455982840352362,-6.256124431040405,4.218613749888107,7.393634625580972,74.56993268511629,35.00592581728732,5.237369090464253,11,-1.2844619750976847,5.632507324218722,21.011253356933565,27.458755493164006,2.6399993896484375,3,-0.05299981622211292,1.2482214524723036,197.3650054931641,-1.0485238835558561,197.08999633789062,1.023309945706314,198.3800048828125,-0.05299981622211292 2190,2018-11-30,204.8000030517578,205.6999969482422,201.1499938964844,201.5500030517578,113259.0,0.016326776014130795,-1.2469049287549814,2.096790706832015,54.224959750394795,38.82464912051872,-4.730777804516038,-1.9367863334618676,21.434286148963366,36.837513815313514,29.9035656586575,4.550003051757784,-3.102388428998296,2.7912528991699332,-5.918823046850633,11.5013288451905,-1.5637850738403358,7.146290872180202,3.2286087721672345,91.22812496746722,46.58446755033029,4.3550379730102815,11,-4.790000915527344,2.7807083129882812,16.986251831054688,23.36750030517578,2.349990844726591,4,-0.08901364968696757,-1.8778893510731516,201.50999450683597,1.2482214524723036,197.3650054931641,-1.0485238835558561,197.08999633789062,-0.08901364968696757 2191,2018-12-03,211.375,214.6000061035156,209.25,212.6300048828125,114048.0,0.032104476807944815,1.0596722081889325,-0.3861553485576923,65.53462918927578,42.09913328890477,-11.592035463773044,-8.986298499279712,14.076819966450586,29.55623305274071,29.858232398156716,9.800003051757784,-3.0442394604606307,9.375,0.7050232842455557,18.044976715754444,5.040011642122778,13.709988357877222,-17.05499267578125,83.16802981675134,31.617658766845622,4.334988357877229,12,-6.3549957275390625,-3.7399978637695312,10.4112548828125,16.792503356933594,-9.020004272460966,0,-0.13201655247449728,-1.2469049287549814,204.8000030517578,-1.8778893510731516,201.50999450683597,1.2482214524723036,197.3650054931641,-0.13201655247449728 2192,2018-12-04,203.9600067138672,208.8000030517578,203.8500061035156,205.5500030517578,180753.0,-0.03507980265467914,-4.469617265216518,1.2669244236941932,54.256253280387654,44.48292733084035,-3.4153100419775626,-2.0372588884653737,20.6497634749893,36.27304448790849,29.821554554845424,7.524993896484403,-3.7329606633895196,2.1895065307617188,-5.978931317920399,10.357944379443836,-1.89471239357934,6.2737254551027775,-9.234399414062494,41.046116229876105,-12.506923684504258,4.084218924341061,12,1.05999755859375,3.6749954223632812,17.826248168945312,24.207496643066406,-0.02500915527346592,1,-0.04844089310446542,1.0596722081889325,211.375,-1.2469049287549814,204.8000030517578,-1.8778893510731516,201.50999450683597,-0.04844089310446542 2193,2018-12-05,201.69000244140625,203.3699951171875,201.3500061035156,201.6999969482422,73319.0,-0.011129653842606002,-4.85514938410805,0.0062858678336308324,52.99046027444429,46.8235333960695,-1.113470521735934,-0.22246564263301138,22.104902407610666,37.82287241521638,29.730255471704446,2.610000610351591,-4.485178696581102,0.20125198364257812,-7.537950037440112,7.940454004725268,-3.668349026898767,4.070852994183923,-6.56690716552734,16.059820783694363,-38.24061825942729,3.8696010105413445,12,3.3300018310546875,5.944999694824219,19.55875015258789,26.477500915527344,1.6300048828125,2,-0.03034357203186333,-4.469617265216518,203.9600067138672,1.0596722081889325,211.375,-1.2469049287549814,204.8000030517578,-0.03034357203186333 2194,2018-12-06,190.5,195.3300018310547,189.49241638183597,194.8000030517578,54279.0,-0.055481195428400576,1.1782032777924756,430.23664122137404,36.53921411517702,47.14312588225284,9.66910898223955,10.092946341320413,32.37753708656936,48.17002091237333,30.013088422325374,12.197586059570284,-3.869095488643609,-10.105000305175793,-18.62653715523922,-1.5834634551123656,-14.36576873020752,-5.844231880144065,24.100006103515597,4.013063895551936,-43.961963529477615,4.260768425031718,12,11.546211242675781,14.721206665039062,30.097503662109375,37.667503356933594,19.399993896484403,3,0.0541732667937993,-4.85514938410805,201.69000244140625,-4.469617265216518,203.9600067138672,1.0596722081889325,211.375,0.0541732667937993 2195,2018-12-07,194.63999938964844,196.94000244140625,192.19200134277344,192.19200134277344,197619.0,0.021732280260621684,-2.879088959808517,-0.5693014673266975,40.357626959562424,47.55158171613724,5.561339681825103,5.805202071641645,27.075340623752112,43.23741349408738,29.71764241641981,6.44000244140625,-3.2996090662665267,-5.6822509765625,-14.612565851676976,3.248063898551976,-10.147408414119724,-1.2170935390052762,19.457854919433572,20.50209942441306,-20.869418152743165,4.465157437557235,12,7.406211853027344,10.581207275390625,25.957504272460938,33.527503967285156,16.93499755859375,4,0.04885940473005235,1.1782032777924756,190.5,-4.85514938410805,201.69000244140625,-4.469617265216518,203.9600067138672,0.04885940473005235 2196,2018-12-10,190.7100067138672,192.2400054931641,189.63999938964844,190.3000030517578,85481.0,-0.020191084505265633,-2.0057683148406547,0.16748528971776205,44.047632164575674,48.37696535513858,9.263033478632593,9.342321755495107,29.77673137097048,46.57582145002783,29.479166505283583,5.0,-2.66147297404558,-9.05874404907226,-18.931171887632672,0.8136837894881523,-13.99495796835248,-4.12253012979204,22.895738836669892,6.306279250984971,-36.07721389404328,4.936213919280207,12,11.336204528808594,11.611198425292997,27.93874740600586,37.457496643066406,25.964996337890625,0,0.08620411412015239,-2.879088959808517,194.63999938964844,1.1782032777924756,190.5,-4.85514938410805,201.69000244140625,0.08620411412015239 2197,2018-12-11,196.3950042724609,195.92149353027344,190.82000732421875,191.8999938964844,76059.0,0.029809644792909262,1.8757058502242807,10.963342017119325,45.90055748755711,49.51572371854846,3.8767673070694286,3.6329052541499607,22.775715008721335,40.40532860758921,28.964374922175928,5.21148681640625,-1.8990174401193087,-3.239996337890659,-13.224132072076088,6.74413939629477,-8.232064204983374,1.7520715292020554,16.728474694702157,49.73913693634031,8.50365447791561,4.992067867092719,12,5.651206970214872,5.651206970214872,19.66624832153323,31.772499084472685,19.42999267578128,1,0.03034696059177633,-2.0057683148406547,190.7100067138672,-2.879088959808517,194.63999938964844,1.1782032777924756,190.5,0.03034696059177633 2198,2018-12-12,204.5249938964844,204.4499969482422,195.24200439453125,195.30599975585938,26010.0,0.04139611215743888,1.0306521790337615,2.0509394572025377,54.11871421138139,49.77444971475069,-3.4986945300786942,-4.367790224885653,13.338210206281218,31.71123924591555,27.81178034929405,9.207992553710938,-1.1134265807876886,4.6657432556152685,-5.55535302867807,14.886839539908607,-0.4448048865314149,9.776291397761952,8.125863818972135,100.50139758839511,57.2229074625363,5.110548142146674,12,-2.478782653808622,-2.478782653808622,11.536258697509737,23.64250946044919,9.075012207031193,2,-0.0028847150983869474,1.8757058502242807,196.3950042724609,-2.0057683148406547,190.7100067138672,-2.879088959808517,194.63999938964844,-0.0028847150983869474 2199,2018-12-13,203.88499450683597,207.6999969482422,203.0749969482422,205.26499938964844,122870.0,-0.003129198918213172,-2.0833333333333335,-0.1496914806281578,54.8318981118184,49.84188731046442,-2.7785687064550473,-3.5129252811711638,12.662895624665538,31.808826615655022,26.97114974003398,4.625,-0.18273863067486218,3.7749938964844034,-6.588980348238749,14.138968141207556,-1.4069932258771587,8.956981018845966,8.302694381948157,78.8759526183276,32.82644796588517,5.1819871223615745,12,-1.8387832641601847,-1.8387832641601847,12.395362854003878,24.282508850097628,11.96501159667963,3,-0.0027711072312301965,1.0306521790337615,204.5249938964844,1.8757058502242807,196.3950042724609,-2.0057683148406547,190.7100067138672,-0.0027711072312301965 2200,2018-12-14,202.2550048828125,203.0,200.3000030517578,200.9850006103516,74482.0,-0.007994652220317366,-1.0454527064127388,-0.9202896948252969,53.19693197657087,48.47103206460831,-1.7294187288864578,-2.1835117708923235,13.120909517277738,32.83271913969685,26.44892895379173,3.5849914550781534,0.7905659481316434,2.264753723144537,-7.9323513961070375,12.461858842396111,-2.8337988364812645,7.363306282770338,9.478778555832662,69.85053819767147,22.31974748815192,5.098552559625789,12,-3.108795166015625,-0.20879364013671875,13.987586975097656,25.837501525878878,12.720001220703097,4,0.0377987630916794,-2.0833333333333335,203.88499450683597,1.0306521790337615,204.5249938964844,1.8757058502242807,196.3950042724609,0.0377987630916794 2201,2018-12-17,200.1699981689453,202.5500030517578,198.32000732421875,200.9499969482422,46820.0,-0.010308801579843485,1.12562012621054,-0.6141702010068502,52.508145686197174,48.276797887476036,-1.5656344026204465,-0.5400724434448421,14.026652091424126,34.29175451146142,26.03580296231326,4.2299957275390625,0.6875090516632554,0.44249725341796875,-9.43064070992179,10.315635216757727,-4.4940717282519245,5.379066235087862,11.118957928563674,55.390975071570814,4.56609714418574,4.936568981669881,12,-1.57379150390625,1.8762130737304688,16.124584197998047,25.847511291503906,19.10499572753909,0,0.05697656433843279,-1.0454527064127388,202.2550048828125,-2.0833333333333335,203.88499450683597,1.0306521790337615,204.5249938964844,0.05697656433843279 2202,2018-12-18,200.4949951171875,202.9499969482422,198.9199981689453,198.9199981689453,41495.0,0.0016236046920872216,-4.117468683091292,-2.0192300168238195,52.54677895353701,48.22749996293078,-2.7198539737874796,-0.6059088701643418,12.314874075592911,33.397794697854465,24.84355704145389,4.029998779296875,0.2050979233600856,0.5832443237304688,-9.197755668913032,10.36424431637397,-4.307255672591282,5.473744320052219,10.358030186008023,42.16562740753533,-11.204625074761829,4.890499996321757,12,-1.8987884521484375,1.5512161254882812,16.185504913330078,24.485008239746094,16.3800048828125,1,0.08070030837983388,1.12562012621054,200.1699981689453,-1.0454527064127388,202.2550048828125,-2.0833333333333335,203.88499450683597,0.08070030837983388 2203,2018-12-19,201.13999938964844,201.4750061035156,199.7400054931641,201.46499633789062,92779.0,0.0032170592192783953,9.05749414002167,-0.20634766854939499,49.68076338732056,49.68767210428007,-3.856648606785683,-1.2853085635818502,10.44494112877885,32.10316399247773,23.586880669556283,1.7350006103515057,-1.4247733276742167,1.2082489013671989,-8.58151377601044,10.998011578744837,-3.6866324373216344,6.103130240056032,9.285813735119888,30.063914550686725,-19.772735014173215,4.89488133868882,12,-2.470001220703125,0.9062118530273438,15.285335540771484,23.840003967285156,19.134994506835966,2,0.07300883764121902,-4.117468683091292,200.4949951171875,1.12562012621054,200.1699981689453,-1.0454527064127388,202.2550048828125,0.07300883764121902 2204,2018-12-20,192.67999267578125,194.8699951171875,192.3874969482422,193.83999633789062,166306.0,-0.04206029004444045,-1.8452780692549842,3.5692755528428566,40.39922826087221,49.69229447109226,5.526254643602613,6.989208249181786,17.809525652787613,39.89288204607175,22.59504780109464,8.75250244140625,-2.2994279784979597,-6.906507110595697,-17.220740528647724,3.407726307456329,-12.06362381962171,-1.7493904015696842,17.327152514128414,2.756142694259246,-40.11619958559039,5.157116709026008,12,5.9900054931640625,9.366218566894531,22.798370361328125,32.300010681152344,32.02000427246094,3,0.10857387493747739,9.05749414002167,201.13999938964844,-4.117468683091292,200.4949951171875,1.12562012621054,200.1699981689453,0.10857387493747739 2205,2018-12-21,190.83999633789062,193.1999969482422,189.97999572753903,192.6199951171875,82651.0,-0.009549493501314066,1.1904752018933533,1.5344768619610112,32.41413808261626,48.39968401754121,7.566201202805246,8.698261402756941,18.370704739669037,41.150069529642764,21.50858893516026,3.2200012207031534,-3.0617917704375657,-8.38025360107423,-19.402900767028797,2.6423935648803365,-13.891577184051528,-2.8689300180969326,18.756854275857563,6.630690280728955,-29.857970596071247,5.511323582977285,12,8.0,11.206214904785156,21.46050262451172,34.14000701904297,33.88500976562497,4,0.13105224400310544,-1.8452780692549842,192.67999267578125,9.05749414002167,201.13999938964844,-4.117468683091292,200.4949951171875,0.13105224400310544 2206,2018-12-24,190.83999633789062,190.83999633789062,190.83999633789062,190.83999633789062,0.0,0.0,1.0,-0.0,37.129670404676865,47.425141008332304,8.478147079545636,8.542392705702582,17.163846804941954,40.489092634212426,20.30701476709456,0.0,-1.9352118570396044,-8.003253173828114,-19.645274316047136,3.6387679683909084,-13.824263744937639,-2.1822426027185884,18.35476559121932,6.630690280728955,-28.071895280390443,5.821010571109513,12,8.0,11.206214904785156,20.60425567626953,34.14000701904297,36.73500061035156,0,0.12646725125111025,1.1904752018933533,190.83999633789062,-1.8452780692549842,192.67999267578125,9.05749414002167,201.13999938964844,0.12646725125111025 2207,2018-12-27,188.1699981689453,195.5200042724609,187.7239990234375,193.58799743652344,46144.0,-0.013990768288519417,-1.4710010349864007,-100.0,36.84055910696396,45.50534599673036,11.017321316226884,11.077829066819447,18.558989410515665,42.5353551134462,18.663205384799475,7.796005249023409,-1.3418337321145941,-10.227251434326178,-22.798439850937143,2.343936982284788,-16.512845642631646,-3.941657226020709,20.63071684921914,3.243392595979083,-32.42041635530395,6.2855942083054765,12,9.541999816894531,12.99200439453125,23.043006896972656,36.81000518798828,39.904998779296875,3,0.16530263076057428,1.0,190.83999633789062,1.1904752018933533,190.83999633789062,-1.8452780692549842,192.67999267578125,0.16530263076057428 2208,2018-12-28,190.8300018310547,193.53005981445312,191.10499572753903,193.33999633789062,41872.0,0.01413617307750159,-1.474546714311251,0.46326962830283264,50.385156368819764,45.01126358084162,6.9402282551433245,8.330232043850572,14.619889176506206,39.17452851595607,16.930562500901097,5.3600616455078125,-0.6379527901281961,-7.240497589111328,-20.256500644284074,5.775505466061418,-13.748499116697701,-0.7324960615249552,17.1276445473207,39.840953262650395,0.16636925303495076,6.50800152758637,12,4.5319976806640625,10.332000732421875,19.288494110107422,34.150001525878906,38.54499816894531,4,0.1364827224180578,-1.4710010349864007,188.1699981689453,1.0,190.83999633789062,1.1904752018933533,190.83999633789062,0.1364827224180578 2209,2018-12-31,190.8300018310547,190.8300018310547,190.8300018310547,190.8300018310547,0.0,0.0,1.0,-0.0,45.07752020509085,44.10910671734384,5.468725693194102,7.893808907628511,13.348270319698486,38.516887596016744,16.093781745500095,0.0,-0.43641122127277754,-6.706497955322277,-20.001682366364747,6.588686455720193,-13.354090160843526,-0.058905749801027696,16.31829865312318,39.840953262650395,-2.1655115345657734,6.6475922055212395,12,4.506996154785156,10.332000732421875,18.579017639160156,34.150001525878906,40.444992065429716,0,0.15429959536183357,-1.474546714311251,190.8300018310547,-1.4710010349864007,188.1699981689453,1.0,190.83999633789062,0.15429959536183357 2210,2019-01-02,186.57000732421875,187.6479949951172,182.3999938964844,186.33999633789062,161903.0,-0.02232350503568825,3.3990202598996997,100.0,44.69638593688732,43.24113341186497,8.12416653692108,11.297247580957787,16.36811742447975,42.00755771001565,15.891087208993815,8.430007934570284,-1.5799988147363138,-10.05499267578125,-23.747157169713716,3.6371718181512165,-16.901074922747483,-3.2089104288150168,19.80132110152951,31.783613794771696,-14.129844527709245,6.8460822469662395,1,6.104988098144531,11.92999267578125,22.301509857177734,38.409996032714844,42.57998657226565,2,0.20437362988232977,1.0,190.8300018310547,-1.474546714311251,190.8300018310547,-1.4710010349864007,188.1699981689453,0.20437362988232977 2211,2019-01-03,183.47000122070312,186.8999938964844,182.3000030517578,185.27999877929688,153590.0,-0.016615779502696104,-1.21686631810395,-7.8691787183229405,32.26779274837885,40.98791272240295,9.617544824898488,12.858766643590087,18.172832117074336,44.35711101204072,17.029013803364734,4.599990844726591,-2.9285542958492385,-11.759748840332037,-24.794641653183305,1.2751439725192313,-18.277195246757657,-5.242302433906417,21.463047133289308,8.850212261047636,-35.0682693268006,6.517446406425631,1,8.417503356933594,14.980003356933594,24.750267028808594,41.51000213623047,43.67999267578128,3,0.2248596751966292,3.3990202598996997,186.57000732421875,1.0,190.8300018310547,-1.474546714311251,190.8300018310547,0.2248596751966292 2212,2019-01-04,194.0800018310547,194.66000366210938,185.77999877929688,185.77999877929688,132202.0,0.0578296208631317,-1.139759425975597,-4.585643230483898,36.58318401216153,39.53262612516306,-2.232934652045458,1.5501038763138126,6.601877795043947,33.00403128870772,17.19956454620447,11.19000244140625,-3.9020274425545267,-0.6557479858398381,-13.029649727606738,11.718153755927062,-6.842698856723274,5.531202885043598,9.04240289875898,95.30742878306225,56.12781803700509,6.1869508708834475,1,-5.1699981689453125,4.370002746582031,14.140266418457031,30.900001525878906,35.4949951171875,4,0.17258344394671155,-1.21686631810395,183.47000122070312,3.3990202598996997,186.57000732421875,1.0,190.8300018310547,0.17258344394671155 2213,2019-01-07,195.57000732421875,198.0800018310547,195.0364532470703,198.0800018310547,52848.0,0.0076772747274658215,1.4251436213866684,-0.30240886553702645,39.547472949462794,39.43798664611757,-5.136266738016786,-0.4447050110258033,5.212110341525545,30.855894636690948,16.951557318394006,4.0,-4.71866274230041,1.1402572631835994,-10.80479676288499,13.08531128925219,-4.8322697498506955,7.112784276217894,5.886605271350447,84.09382318755935,47.872747367698466,5.972527013034296,1,-5.3800048828125,2.8799972534179688,10.70151138305664,29.409996032714844,33.57998657226565,0,0.1662064141059023,-1.139759425975597,194.0800018310547,-1.21686631810395,183.47000122070312,3.3990202598996997,186.57000732421875,0.1662064141059023 2214,2019-01-08,200.82000732421875,201.8000030517578,196.9279937744141,196.9279937744141,89438.0,0.026844607063374992,-1.5035931735583419,-1.550606401410366,48.346587264973614,41.20825877749061,-10.180797254917195,-5.145738890721702,0.061428238035944105,25.15962381660154,15.478864282185212,6.2299957275390625,-5.507034040883781,5.874256896972668,-6.246346043526984,17.99485983747232,-0.18604457327714385,11.934558367222479,-18.520004272460938,94.97438088441507,60.404443201984265,6.06030147024982,1,-8.770004272460938,-2.3700027465820312,2.8640098571777344,24.159996032714844,33.22999572753906,1,0.14219197109021087,1.4251436213866684,195.57000732421875,-1.139759425975597,194.0800018310547,-1.21686631810395,183.47000122070312,0.14219197109021087 2215,2019-01-09,204.1499938964844,209.1499938964844,201.8000030517578,202.1450042724609,80890.0,0.016581946274354387,-4.454554719480938,0.51515484166907,54.457880580148505,43.13361546365413,-12.766772384154734,-8.144292329930153,-3.051610718201829,21.336726127809044,14.45108917416561,8.329986572265653,-6.110216621621333,8.728743743896501,-4.068628014759753,21.526115502552756,2.3300578645683743,15.127429623224629,-21.459990844726605,81.37801972106813,47.399413347052295,6.39868587932813,1,-8.42499542236331,-5.699989318847685,-0.46597671508791905,20.83000946044919,28.850006103515597,2,0.1328679931959924,-1.5035931735583419,200.82000732421875,1.4251436213866684,195.57000732421875,-1.139759425975597,194.0800018310547,0.1328679931959924 2216,2019-01-10,207.1499938964844,206.6499938964844,200.0,203.3999938964844,178303.0,0.014695077588496863,3.8363591974432025,1.8703338685986426,57.03265183969745,45.37718132284674,-14.762310878976905,-10.381778761181266,-5.912675863315172,17.827514817493494,13.071513467871348,6.649993896484403,-5.2782327763514445,10.906744384765659,-2.7026517100136402,24.51614047954496,4.102046337376009,17.71144243215531,-23.40159121093754,91.44201789529218,56.082480670017134,6.804698047389646,1,-11.42499542236331,-8.699989318847685,-3.354637145996122,17.83000946044919,32.4750061035156,3,0.10620323750042537,-4.454554719480938,204.1499938964844,-1.5035931735583419,200.82000732421875,1.4251436213866684,195.57000732421875,0.10620323750042537 2217,2019-01-11,202.35499572753903,207.1000061035156,202.19000244140625,207.1000061035156,48971.0,-0.023147469515936825,1.0695439095215158,-1.2653361002604167,51.18041039963706,45.46554288182644,-8.6535840847354,-5.393928670590611,-1.1102572075914452,22.0435248911065,12.17517112567355,4.959991455078153,-3.8250327886599678,5.8137466430663665,-8.067924211915681,19.695417498048414,-1.127088784424643,12.754582070557376,-17.590529393554675,51.85475893161184,15.17163171227422,6.940835427491023,1,-6.62999725341794,-6.62999725341794,3.972507476806669,22.62500762939456,35.29499816894537,4,0.12253217707721231,3.8363591974432025,207.1499938964844,-4.454554719480938,204.1499938964844,-1.5035931735583419,200.82000732421875,0.12253217707721231 2218,2019-01-14,203.93499755859372,204.27999877929688,200.5,201.56500244140625,40717.0,0.007808069305993648,1.4705894085967888,-0.4994710083641718,62.62196595254761,47.41492574265497,-9.140355615573839,-7.399788897527657,-2.913041241405182,19.916585513218394,12.263071114264793,3.779998779296875,-2.7024920421322065,7.423248291015597,-6.389321595943272,21.235818177974465,0.5169633475361763,14.329533234495017,-18.195110122109355,57.33107277201286,15.680743750131782,6.906284943479428,1,-8.209999084472628,-8.209999084472628,2.3925056457519815,21.045005798339872,33.790008544921875,0,0.12572633288350477,1.0695439095215158,202.35499572753903,3.8363591974432025,207.1499938964844,-4.454554719480938,204.1499938964844,0.12572633288350477 2219,2019-01-15,203.32000732421875,206.97999572753903,203.3560943603516,206.6649932861328,131677.0,-0.003015618906697326,-1.214549133513923,-1.411389389647197,64.3911614419842,49.603234132110174,-7.339127089679948,-7.19836000529898,-2.728418008752783,19.85615515403333,12.849362726776082,3.623901367187443,-1.265725362591155,6.836507415771479,-6.914743892434558,20.587758723977515,-0.03911823833152539,13.712133069874483,-16.643715629334395,36.284257255016946,-9.391165304361543,6.875625654103011,1,-7.595008850097656,-7.595008850097656,3.007495880126953,21.659996032714844,41.35499572753906,1,0.1270410468315426,1.4705894085967888,203.93499755859372,1.0695439095215158,202.35499572753903,3.8363591974432025,207.1499938964844,0.1270410468315426 2220,2019-01-16,209.8999938964844,211.3999938964844,203.75,211.0,230418.0,0.03236271067890062,7.052651022341941,0.3288522331753383,69.0829077634098,53.69380246711362,-11.467681085771886,-13.888297045803967,-9.671184799167804,12.733544534064265,13.351381229375608,8.079986572265653,-0.619481872906249,13.034244537353544,-1.7767050607099009,27.84519413541699,5.628769738321836,20.439719336385252,-22.324754113536045,86.84209821846854,34.73124741102521,7.4054747990317225,1,-11.309997558593778,-13.04999542236331,-6.2662849426269815,13.158714294433565,39.52500915527341,2,0.11505483495718138,-1.214549133513923,203.32000732421875,1.4705894085967888,203.93499755859372,1.0695439095215158,202.35499572753903,0.11505483495718138 2221,2019-01-17,211.5749969482422,212.6999969482422,208.8500061035156,208.8500061035156,273014.0,0.007980005242800736,-1.8256908474955522,-2.4772506588986887,73.90950032702985,57.84117094654343,-9.763469668923875,-15.457574589809866,-11.579315914241363,10.470650410636154,13.725586818240092,3.849990844726591,0.42914726935435965,14.138997650146479,-2.024120128599151,30.302115428892108,6.057438760773664,22.220556539519293,-22.570271918481666,90.77868621793309,31.14444966230981,8.081558889372811,1,-7.7067718505859375,-14.074996948242188,-7.941287994384766,11.483711242675781,41.574996948242216,3,0.10126434295541564,7.052651022341941,209.8999938964844,-1.214549133513923,203.32000732421875,1.4705894085967888,203.93499755859372,0.10126434295541564 2222,2019-01-18,216.6750030517578,218.5264434814453,214.70643615722656,215.6499938964844,146497.0,0.02410495652642375,-1.623519117207845,0.37615141249263623,75.14840095190411,61.79682961348135,-12.651786261209963,-20.32535509300027,-16.761280396916902,4.7030539940769245,14.379596310257975,6.951446533203125,2.097330617162413,18.430003356933582,0.1421732664367994,36.717833447430365,9.286088311685205,27.57391840218196,-25.774656268518754,89.72930832644168,26.451584156535297,9.14391504524839,1,-8.947784423828125,-16.26177978515625,-14.491294860839844,6.383705139160156,34.050003051757784,4,0.10591898753895501,-1.8256908474955522,211.5749969482422,7.052651022341941,209.8999938964844,-1.214549133513923,203.32000732421875,0.10591898753895501 2223,2019-01-21,215.8249969482422,218.3999938964844,213.8999938964844,218.3500061035156,513214.0,-0.003922954155041958,2.428591358534143,-2.4634015630815442,73.9255308955876,64.63893446132735,-9.640231015114637,-19.308746478375497,-15.965307971871624,4.919655084389234,15.023863242530695,4.5,4.75174143621291,16.845747375488287,-3.040800774465424,36.732295525442,6.902473300511417,26.789021450465157,-22.16204049518251,82.1925882414474,15.29138096561374,9.94327407497686,1,-6.561775207519531,-15.411773681640625,-13.778785705566406,7.233711242675781,35.699996948242216,0,0.10112358279553768,-1.623519117207845,216.6750030517578,-1.8256908474955522,211.5749969482422,7.052651022341941,209.8999938964844,0.10112358279553768 2224,2019-01-22,213.6000061035156,214.6000061035156,212.6999969482422,213.0,75322.0,-0.010309236076394668,-2.1666497126290154,-0.23762531801617473,76.92231936110022,67.13498321476644,-6.047736906256517,-16.27030881654528,-13.848721880724014,6.651144412221328,14.861428236110402,3.125,6.621652028541689,13.57475585937496,-7.101744013714892,34.25125573246481,3.2365059228300197,23.9130057959199,-17.45070094761735,66.66019543799013,-4.489695086655388,10.338249936544932,1,-4.33678436279294,-13.186782836914034,-11.553794860839815,9.458702087402372,39.09999084472659,1,0.11294475332696607,2.428591358534143,215.8249969482422,-1.623519117207845,216.6750030517578,-1.8256908474955522,211.5749969482422,0.11294475332696607 2225,2019-01-23,215.8500061035156,216.5,213.1499938964844,213.3000030517578,107506.0,0.010533707564172934,-1.350863855144342,4.249961853415545,82.8065054727598,69.99874472955113,-7.2231473094041405,-17.444964212296128,-15.929181533235038,4.063013455113065,14.530702667449697,3.3500061035155966,8.471916415370742,14.574255371093727,-6.77737615794706,35.925886900134515,3.8984396065733335,25.25007113561412,-17.462987115062646,72.34067381003045,-6.413362128087712,10.675815764520392,1,-6.33678436279294,-15.436782836914034,-13.803794860839815,7.208702087402372,36.449996948242216,2,0.13354179352869022,-2.1666497126290154,213.6000061035156,2.428591358534143,215.8249969482422,-1.623519117207845,216.6750030517578,0.13354179352869022 2226,2019-01-24,214.9750061035156,216.3874969482422,214.0399932861328,214.75,23138.0,-0.004053740909232939,-1.854073909171861,0.08823758205328185,76.37260819341438,72.79787781774861,-5.723307251624902,-15.461858657244562,-14.939186540007569,4.56381821442946,14.182104278101686,2.347503662109375,9.623475332042943,12.492504882812483,-9.102462833334442,34.08747259895941,1.6950210247390203,23.289988740885946,-14.57404466576341,39.04625473363279,-36.06009741008616,10.797483858073456,1,-5.46178436279294,-14.561782836914034,-14.378795623779268,6.750900268554716,39.0,3,0.16025117325338623,-1.350863855144342,215.8500061035156,-2.1666497126290154,213.6000061035156,2.428591358534143,215.8249969482422,0.16025117325338623 2227,2019-01-25,219.2749938964844,219.6999969482422,214.5500030517578,215.8000030517578,70069.0,0.020002268500451947,1.3815017481468936,15.443984809441925,77.93754913928467,74.49960928294163,-8.236999071123165,-18.24762103110362,-18.98447766755035,-0.004932648273211271,14.635687056015534,5.149993896484375,10.394583583799204,15.237242889404314,-6.4974808413153085,36.971966620123936,4.369881024044503,26.104604754764125,-17.06148425436291,93.92852783203166,19.134543376213344,10.867361865359813,1,-7.746948242187528,-18.274993896484403,-18.95378494262698,1.696212768554659,35.27500915527341,4,0.15448637985593439,-1.854073909171861,214.9750061035156,-1.350863855144342,215.8500061035156,-2.1666497126290154,213.6000061035156,0.15448637985593439 2228,2019-01-28,216.875,218.8000030517578,216.31500244140625,218.3500061035156,25783.0,-0.010945132656655754,1.0926320929276316,-0.4244633063577607,70.2842861461205,75.15440091673456,-4.2559980693728505,-14.541927964299504,-16.383694281810506,2.1395521991389614,15.113782010866093,2.9599914550781534,10.78808099282901,11.534999084472645,-9.987692741251834,33.057690910197124,0.7736531716103912,22.2963449973349,-12.56311188114401,59.64290073939732,-12.077972410314146,10.761345912862243,1,-5.150001525878906,-15.875,-16.553791046142578,4.0962066650390625,38.32499694824219,0,0.15608071978566262,1.3815017481468936,219.2749938964844,-1.854073909171861,214.9750061035156,-1.350863855144342,215.8500061035156,0.15608071978566262 2229,2019-01-29,220.2749938964844,221.0,218.5500030517578,218.5500030517578,37376.0,0.01567720528638339,-1.840591248042884,-1.1694804791757603,70.33675984499862,75.29371781468888,-5.585363100514229,-16.467150602710916,-19.501532309947095,-1.4915887579089997,15.669583221378339,4.125,12.051928095988643,13.46274337768557,-7.908601506687717,34.834088262058856,2.7770709354989265,24.148415819872213,-14.116532718102064,90.76426063935281,19.4278273365926,10.685672442186648,1,-5.349990844726591,-18.624992370605497,-19.916889190673857,0.6962127685546591,32.3500061035156,1,0.1418681233271788,1.0926320929276316,216.875,1.3815017481468936,219.2749938964844,-1.854073909171861,214.9750061035156,0.1418681233271788 2230,2019-01-30,224.6999969482422,226.0399932861328,222.2550048828125,222.2550048828125,174644.0,0.020088540117437326,-2.096115080974818,1.4173942272819517,71.36598427455284,75.0111049199692,-8.593953959089731,-18.855831812977158,-23.773478273107003,-6.021366283434645,15.531828025375649,5.764999389648409,12.809732223605153,15.981246948242188,-4.57428283730556,36.536776733789935,5.703482055468328,26.259011841016047,-16.46372033483337,88.83336385091147,19.212313782779702,10.27776489277387,1,-5.3300018310546875,-20.529998779296875,-24.34189224243164,-4.110565185546875,21.25,2,0.12461059359270732,-1.840591248042884,220.2749938964844,1.0926320929276316,216.875,1.3815017481468936,219.2749938964844,0.12461059359270732 2231,2019-01-31,224.7250061035156,227.47000122070312,224.1999969482422,226.6499938964844,516408.0,0.00011130020299532362,-1.1983176899010104,-0.7873186257684259,80.81270978223627,75.64047256778389,-7.328097917694407,-16.476402255056286,-23.666968709608057,-6.131710159444111,15.423876282316707,3.2700042724609375,13.667316557216822,13.943505859374966,-4.065957856120491,31.952969574870423,4.938774001627223,22.94823771712271,-13.640134822470941,78.75390475065672,6.601103852959312,9.004731857747736,1,-4.64000701904294,-19.840003967285128,-24.281902313232393,-7.591300964355412,16.25,3,0.12270551206722535,-2.096115080974818,224.6999969482422,-1.840591248042884,220.2749938964844,1.0926320929276316,216.875,0.12270551206722535 2232,2019-02-01,227.5749969482422,228.8000030517578,225.3500061035156,226.2949981689453,49170.0,0.012682126008770833,-1.1766659606831142,-0.6649386473889274,81.46130367945541,76.47778065488029,-9.464632035502689,-17.59022952288089,-26.071882194512824,-8.998238537704594,16.529342105540614,4.074996948242216,13.800774245499923,15.118746948242176,-2.5781422710060724,32.815636167490425,6.270302338618052,23.9671915578663,-13.540802278059004,90.1881774639246,15.492952913485269,8.84844460962412,2,-6.8249969482421875,-22.024993896484375,-27.131893157958984,-10.441291809082003,13.025009155273409,4,0.11600575418782766,-1.1983176899010104,224.7250061035156,-2.096115080974818,224.6999969482422,-1.840591248042884,220.2749938964844,0.11600575418782766 2233,2019-02-04,228.0749969482422,227.6000061035156,226.0749969482422,226.3999938964844,42619.0,0.0021970779158737574,3.2067978533097325,1.3085973821614827,83.04633371207034,77.15822669387698,-8.989581722135938,-16.369447402414153,-26.23851354571798,-9.560337259006133,18.153747738069985,1.525009155273409,13.620937700213943,13.99349746704101,-3.134969543892879,31.1219644779749,5.429263961574065,22.557730972507954,-11.087640601744084,92.92676972179879,12.820398897310824,8.564233505466941,2,-7.099998474121094,-22.524993896484375,-28.637996673583984,-12.287994384765625,14.25,0,0.11608026507843694,-1.1766659606831142,227.5749969482422,-1.1983176899010104,224.7250061035156,-2.096115080974818,224.6999969482422,0.11608026507843694 2234,2019-02-05,229.375,231.1000061035156,228.33290100097656,229.0,106107.0,0.00569989288239614,-2.237898834074279,0.22388018911754637,80.26420123113684,76.87574844480777,-8.735176882668867,-16.253837771627445,-27.1459337007513,-10.938263251879903,20.340962022347092,3.025009155273409,12.97686975310171,13.86575088500976,-3.3684282442987126,31.099930014318232,5.248661320355524,22.482840449663996,-10.025114312449944,80.49738987623934,1.1916944315100153,8.617089564654231,2,-6.805000305175781,-22.67499542236328,-31.112998962402344,-13.587997436523438,15.024993896484403,1,0.11258854255364437,3.2067978533097325,228.0749969482422,-1.1766659606831142,227.5749969482422,-1.1983176899010104,224.7250061035156,0.11258854255364437 2235,2019-02-06,231.2749938964844,231.6999969482422,230.1999969482422,230.8999938964844,57032.0,0.008283352137261613,1.4489673899505384,1.0,80.40124990286634,77.32337530141352,-9.182693605301807,-16.883106341361184,-28.577394115700457,-12.911910487521169,21.830629645894174,2.3249969482421875,12.52047693332645,14.409494781494175,-3.3228317312620845,32.141821294250434,5.543331525116059,23.27565803787229,-9.575084125741228,94.33329264322956,15.798128936398086,8.866163256378124,2,-8.149993896484403,-24.274993896484403,-33.0254936218262,-15.487991333007841,15.050003051757784,2,0.09231437322217184,-2.237898834074279,229.375,3.2067978533097325,228.0749969482422,-1.1766659606831142,227.5749969482422,0.09231437322217184 2236,2019-02-07,229.1499938964844,233.30999755859372,227.64089965820312,232.5,105120.0,-0.009188196113199876,1.2813265625671748,-8.933349609374924,71.19796514718193,76.57453263562434,-5.4037828690580625,-13.729323498285652,-26.005824701294586,-10.928355630720603,23.42363374352685,5.669097900390597,12.09930267228654,11.18449478149418,-6.738650720588851,29.10764028357721,2.222922030452679,20.14606753253568,-5.450066690241414,47.7385913592229,-28.166906540778292,8.961572751041514,2,-4.337493896484403,-21.344993591308622,-33.56249618530276,-17.099998474121122,14.625,3,0.07331443813761118,1.4489673899505384,231.2749938964844,-2.237898834074279,229.375,3.2067978533097325,228.0749969482422,0.07331443813761118 2237,2019-02-08,227.1499938964844,230.3800048828125,224.9499969482422,227.3000030517578,330478.0,-0.00872790771665255,-1.3868150736613356,0.04477877073596522,68.52004804964261,76.37850618046012,-2.4241664538286045,-10.304834789364548,-23.531700974003627,-9.108813272055755,24.841757016633192,5.4300079345703125,11.167294539995453,7.944744873046915,-8.824986436627825,24.714476182721654,-0.4401207817904549,16.329610527884284,6.160003662109318,26.315751048129492,-46.77882289255354,8.384865654837364,2,-1.2199935913086222,-17.60499572753909,-31.981239318847685,-16.452491760253935,21.27500915527341,4,0.0608629213229539,1.2813265625671748,229.1499938964844,1.4489673899505384,231.2749938964844,-2.237898834074279,229.375,0.0608629213229539 2238,2019-02-11,229.5749969482422,230.9499969482422,227.3500061035156,227.3500061035156,59493.0,0.010675778634900102,-2.235960141821541,-14.832367002342538,75.95451167130832,77.00270082782788,-3.1941195736906423,-11.289270423063556,-25.453491870411142,-11.861277138282446,26.591150565218634,3.800003051757784,11.115611163812389,9.087747955322271,-6.655548581253299,24.831044491897842,1.2160996870345002,16.959396223610042,3.735000610351534,55.32296246812739,-17.817768540186826,7.8716482682877835,2,-1.7924957275390625,-15.401771545410156,-35.89499282836914,-18.87749481201172,21.875,0,0.04802356224253379,-1.3868150736613356,227.1499938964844,1.2813265625671748,229.1499938964844,1.4489673899505384,231.2749938964844,0.04802356224253379 2239,2019-02-12,229.1499938964844,232.3999938964844,228.8500061035156,232.3800048828125,125438.0,-0.001851260186899184,1.171253651389158,-1.4516963042717614,72.97063247852441,77.1809950727136,-1.5397241298082918,-9.307110427444144,-24.653465920125967,-11.80825110424999,28.172857838418906,3.549987792968807,10.608214803487016,7.371245574951189,-6.578013112536155,21.320504262438533,0.3966162312075312,14.345874918694847,3.9928036499022994,50.23919427758998,-22.052519182448755,6.974629343743667,2,-0.39499664306643467,-14.030998229980497,-34.82999038696292,-22.34999084472659,24.40000915527341,1,0.057495105401178526,-2.235960141821541,229.5749969482422,-1.3868150736613356,227.1499938964844,1.2813265625671748,229.1499938964844,0.057495105401178526 2240,2019-02-13,234.0500030517578,236.3000030517578,229.3500061035156,232.6000061035156,162392.0,0.021383413858989453,1.3361346261851308,-0.44891393694316334,78.92343024151698,76.97107512374478,-5.558491762453173,-12.970077794013179,-29.219844518497723,-17.047137447942475,29.49576973906559,7.150009155273409,10.934503003373834,11.063754272460926,-2.736179930456558,24.86368847537841,4.163787171002184,17.963721373919668,-9.100006103515625,80.17622211407384,3.527198512696941,6.899967101458746,2,-3.4250030517578125,-15.900001525878906,-38.79999923706055,-32.42500305175781,22.275009155273438,2,0.044221280537380725,1.171253651389158,229.1499938964844,-2.235960141821541,229.5749969482422,-1.3868150736613356,227.1499938964844,0.044221280537380725 2241,2019-02-14,233.0,235.02999877929688,229.25,233.6999969482422,169376.0,-0.004486233873389978,2.4404748388971895,-0.4827575320698233,73.08663294419362,76.04055615316014,-3.5886211349596806,-10.785654497054992,-28.053497530532013,-16.35354122363472,30.740510181277486,5.779998779296875,11.05895579530818,8.942501068115234,-4.447899117666253,22.332901253896722,2.247300975224505,15.637701161005964,-7.8230029296875045,70.92509887958872,-3.3920249313941895,6.695200092890742,2,-2.375,-14.849998474121094,-35.912498474121094,-31.375,19.100006103515597,3,0.0571888281040438,1.3361346261851308,234.0500030517578,1.171253651389158,229.1499938964844,-2.235960141821541,229.5749969482422,0.0571888281040438 2242,2019-02-15,239.625,240.25,233.125,233.1999969482422,74608.0,0.02843347639484972,-1.1673013861717014,-9.178615803814713,83.50514259209659,76.09153491760752,-9.302869369812669,-16.44635468815926,-34.24372778706305,-23.278885888455335,31.645694237996018,7.25,10.983085465705102,14.420001220703114,-0.18496626503522862,29.024968706441456,7.117517477833957,21.72248496357227,-14.225542810058585,95.15503646734027,18.197606766774726,7.302483742869167,2,-7.025001525878906,-19.25,-42.537498474121094,-38.0,9.649993896484403,4,0.017318701706768413,2.4404748388971895,233.0,1.3361346261851308,234.0500030517578,1.171253651389158,229.1499938964844,0.017318701706768413 2243,2019-02-18,237.6499938964844,240.75,237.75,240.75,155959.0,-0.008242070332876827,-1.0689698717206688,-0.4824909931626364,76.71020285612424,75.69664620927277,-6.511577675666018,-13.441596868432583,-31.77475745464423,-21.583630493799205,32.745860950012215,3.0,10.604479668951,11.35374526977543,-3.558461330394323,26.265951869945184,3.897641969690568,18.809848569860293,-11.65651499414065,73.94951518057982,-1.2093343427143566,7.45610330008487,2,-4.79999542236331,-17.024993896484403,-41.92499542236331,-36.0249938964844,15.075012207031193,0,0.04533982508733736,-1.1673013861717014,239.625,2.4404748388971895,233.0,1.3361346261851308,234.0500030517578,0.04533982508733736 2244,2019-02-19,237.7250061035156,238.6499938964844,236.0,236.0,69032.0,0.0003156415272784763,-2.0724458204334697,-0.5564524861932801,73.11445188382869,74.88700198493525,-5.897797389478228,-12.244327375094969,-30.984006896228465,-21.918842472321018,33.946031661000376,2.6499938964844034,9.961407994742586,10.222507476806612,-4.262309939444407,24.70732489305763,2.9800987686811027,17.46491618493212,-10.846135935312475,73.69570524796171,0.25557727003895536,7.242408708125508,2,-4.875007629394503,-15.671958923339815,-42.0000076293945,-36.1000061035156,18.62499999999997,1,0.05773473758477965,-1.0689698717206688,237.6499938964844,-1.1673013861717014,239.625,2.4404748388971895,233.0,0.05773473758477965 2245,2019-02-20,244.6750030517578,246.375,238.8000030517578,241.5449981689453,205975.0,0.02923544755412011,1.3200607547610703,1.8144891640867171,78.41878177553954,75.68931494364165,-12.010099803582335,-17.838703324028216,-37.10309632819599,-29.22698766246114,35.26457923085174,8.649993896484403,9.402359062974142,15.731254577636719,0.4158512698069501,31.046657885466487,8.07355292372182,23.388956231551617,-16.963865093646888,90.0730105212135,16.590186233741647,7.657701653914886,2,-9.012504577636719,-19.612503051757812,-48.95000457763672,-43.05000305175781,16.650009155273438,2,0.03627260606643423,-2.0724458204334697,237.7250061035156,-1.0689698717206688,237.6499938964844,-1.1673013861717014,239.625,0.03627260606643423 2246,2019-02-21,249.4250030517578,249.9499969482422,245.1499938964844,245.1499938964844,56759.0,0.01941350747217596,-1.2456106536458778,1.3658154908154818,79.52701092116006,76.91231081825471,-15.177740535044563,-20.949559601000317,-40.823167090100696,-34.309554065444104,36.754376243215006,5.274993896484375,9.231664523627245,18.75875473022461,2.3483382118378984,35.16917124861132,10.55354647103124,26.96396298941798,-20.22075613029577,96.87967909831197,24.456179105834494,8.20520825919336,2,-10.775001525878906,-20.025001525878906,-51.70500564575195,-47.80000305175781,13.199996948242188,3,0.0276636627076301,1.3200607547610703,244.6750030517578,-2.0724458204334697,237.7250061035156,-1.0689698717206688,237.6499938964844,0.0276636627076301 2247,2019-02-22,253.1499938964844,253.38999938964844,250.25,250.3500061035156,64298.0,0.014934312114466053,-1.0933329264322917,0.6549665021219664,81.16840724880302,77.49163254908746,-16.569207718902078,-23.195861845017674,-43.63698157062461,-38.41229646654642,38.052391481990085,3.964996337890625,9.05106692158597,20.789995574951206,2.45070347238223,39.12928767752018,11.620349523666732,29.95964162623568,-21.871171972344342,98.61986485573485,27.6006099083868,9.169646051284484,2,-12.029991149902372,-20.10499572753909,-52.46588134765628,-51.5249938964844,21.00000000000003,4,-0.004147690374419533,-1.2456106536458778,249.4250030517578,1.3200607547610703,244.6750030517578,-2.0724458204334697,237.7250061035156,-0.004147690374419533 2248,2019-02-25,250.7250061035156,256.27999877929693,250.2749938964844,254.8999938964844,107230.0,-0.009579252820209105,-1.3664986951136289,-1.4910735694822788,75.81620671357096,77.80780746409263,-12.101153133766871,-19.083300795811425,-40.57230346473614,-36.41213642176774,39.48999443915277,6.005004882812528,9.495685757729206,16.6725074768066,-1.8960735565574964,35.2410885101707,7.388216960124566,25.956797993488635,-16.79284288351454,72.60851572904328,2.673004220532718,9.284290516682047,2,-7.960006713867131,-16.235008239746037,-46.65478515624997,-50.311782836914034,23.87499999999997,0,-0.005783277183100455,-1.0933329264322917,253.1499938964844,-1.2456106536458778,249.4250030517578,1.3200607547610703,244.6750030517578,-0.005783277183100455 2249,2019-02-26,251.5249938964844,253.56651306152344,249.1999969482422,249.8500061035156,74574.0,0.003190698069575504,-1.9354669949222958,-0.4011958539830206,75.15527950310559,77.3891240487136,-10.497381793075164,-18.363588529019353,-40.68948373839939,-37.62344015917506,40.67207083692611,4.36651611328125,10.297599403139401,15.909995269775408,-3.03259548798448,34.852586027535295,6.438699890895464,25.38129064865535,-14.46413369818191,72.79744825497191,5.702382431255529,9.471295378879939,2,-8.759994506835938,-17.034996032714844,-46.686771392822294,-51.11177062988284,31.725006103515597,1,0.004770946172947932,-1.3664986951136289,250.7250061035156,-1.0933329264322917,253.1499938964844,-1.2456106536458778,249.4250030517578,0.004770946172947932 2250,2019-02-27,252.6999969482422,253.6999969482422,251.5,252.3500061035156,227468.0,0.004671516073036397,-1.1463352909214062,0.2089512808366531,79.96183361708982,78.15303523459094,-9.776809416096029,-18.270062305304748,-41.10140014393707,-39.11329533190835,41.4135978468925,2.1999969482421875,10.78595781789096,15.684998321533214,-3.985782536495094,35.355779179561495,5.849607892519089,25.52038875054734,-12.94845734860047,67.83467870186517,-1.6382600910693697,9.83539042901414,2,-7.997497558593722,-17.985000610351506,-47.86177444458008,-52.286773681640625,28.15000915527338,2,0.014444041152960496,-1.9354669949222958,251.5249938964844,-1.3664986951136289,250.7250061035156,-1.0933329264322917,253.1499938964844,0.014444041152960496 2251,2019-02-28,252.3000030517578,252.75,250.0,250.8999938964844,96999.0,-0.0015828804959040488,1.391301174925199,4.0001307930414045,83.35545250812822,78.13640300303891,-7.0975914413922965,-16.54665168165775,-39.86001808973097,-39.01331792514634,41.9244771585,2.75,11.592961369577438,13.90625457763673,-6.0015942535234785,33.81410340879694,3.952330162056626,23.860178993216834,-10.234479166964377,43.78538561837916,-29.86001130855913,9.9539244155801,2,-6.160003662109347,-17.14000701904294,-47.3367805480957,-51.88677978515625,31.599990844726562,3,0.03577094350419818,-1.1463352909214062,252.6999969482422,-1.9354669949222958,251.5249938964844,-1.3664986951136289,250.7250061035156,0.03577094350419818 2252,2019-03-01,253.9750061035156,254.1699981689453,251.6999969482422,252.6499938964844,127958.0,0.006638933933798441,1.880474046657295,0.9464311015683539,83.01760645535614,78.83722562517578,-7.289555753102121,-17.01477973958586,-40.66729892679868,-41.07425249993142,42.380551625038734,2.470001220703125,11.837198780475006,14.261257171630831,-6.121469234068087,34.64398357732975,4.069893968781372,24.45262037448029,-9.919455733491674,67.44361469412291,-8.167517399973889,10.191363202849454,3,-7.835006713867131,-18.560005187988224,-49.01178359985349,-53.561782836914034,30.824981689453153,4,0.03405844547143677,1.391301174925199,252.3000030517578,-1.1463352909214062,252.6999969482422,-1.9354669949222958,251.5249938964844,0.03405844547143677 2253,2019-03-04,254.5500030517578,255.8500061035156,253.6000061035156,255.8500061035156,47595.0,0.0022639902920520427,2.4615303355753477,-0.9811253397208738,84.2318267160486,80.07248949542245,-5.828065224916742,-16.342528350153373,-40.37079519007315,-41.94514207095523,42.911520878569554,2.25,12.624117069658752,13.512503814697254,-7.124822541506148,34.14983017090066,3.193840636595553,23.831166992798956,-8.783029904435665,80.45110884205488,1.5632389601749708,10.318663178101705,3,-7.01000213623044,-18.25250244140622,-48.285980224609375,-53.55000305175781,26.59999084472662,0,0.07699858813492666,1.880474046657295,253.9750061035156,1.391301174925199,252.3000030517578,-1.1463352909214062,252.6999969482422,0.07699858813492666 2254,2019-03-05,255.1999969482422,254.8500061035156,252.82000732421875,254.1499938964844,51803.0,0.002553501821613402,10.599285060379245,-0.8076927591347071,82.19179545682567,80.49171323778756,-4.1779008356562315,-15.766958024626092,-39.85103393056602,-42.76491065284321,43.062757124168186,2.0299987792968466,12.473815067340126,12.871247863769526,-7.924689570840769,33.66718529837985,2.473279146464364,23.269216581074687,-7.961200212443572,88.88874398126214,9.74398416359891,10.397968717305158,3,-4.485000610351506,-17.784996032714815,-48.83749771118164,-54.19999694824219,29.250015258789062,1,0.07601884556138128,2.4615303355753477,254.5500030517578,1.880474046657295,253.9750061035156,1.391301174925199,252.3000030517578,0.07601884556138128 2255,2019-03-06,252.625,255.75,252.0,252.9499969482422,136346.0,-0.010090113554211522,-3.7619139887036304,-0.30952000348772146,78.5454798876774,80.38265423406726,-0.3985110925728179,-12.132501018210348,-36.0527680417718,-40.44544332727395,43.195913380051834,3.75,12.824318461823964,9.228750610351568,-11.369018592333248,29.826519813036384,-1.0701339909908256,19.527635211693962,-4.120434978111632,44.871748055484765,-33.85401057847155,10.298884601342406,3,0.11499786376955967,-13.357498168945284,-44.33749771118164,-50.974998474121094,28.67498779296875,2,0.12122711528946062,10.599285060379245,255.1999969482422,2.4615303355753477,254.5500030517578,1.880474046657295,253.9750061035156,0.12122711528946062 2256,2019-03-07,245.9499969482422,251.9499969482422,243.8249969482422,249.4499969482422,242387.0,-0.02642257516776969,-1.096774193548387,10.769331893516128,59.18664051505378,77.94023570809513,6.405311118519336,-4.357776258865499,-28.20683901248941,-34.01867905016775,43.23224687730015,8.800003051757812,13.376945782422837,1.713747406005865,-17.778368584517864,21.205863396529622,-8.032310589256014,11.459805401267744,10.330001831054744,17.671504217259653,-56.539821008484,9.746057995261875,3,4.102500915527372,-5.709999084472628,-34.18000030517578,-41.779998779296875,41.15000915527344,3,0.1418987988953615,-3.7619139887036304,252.625,10.599285060379245,255.1999969482422,2.4615303355753477,254.5500030517578,0.1418987988953615 2257,2019-03-08,240.9750061035156,243.0,238.1999969482422,241.8999938964844,159817.0,-0.02022765158144535,2.072001953125,0.26428222656251626,54.44223914881741,75.56535042312251,10.584761293401698,1.7982525448700528,-22.008514871094974,-29.329364158994196,43.487452764786696,7.75,12.911551060743847,-3.9524940490722997,-21.80490836989813,13.89992027175353,-12.878701209485229,4.973713111340629,15.055892639160248,15.722423319221345,-56.1045348734736,8.926207160412922,3,6.04999542236331,-0.3600082397460369,-28.490005493164034,-36.09000396728513,47.37500000000003,4,0.1781304562952455,-1.096774193548387,245.9499969482422,-3.7619139887036304,252.625,10.599285060379245,255.1999969482422,0.1781304562952455 2258,2019-03-11,240.6000061035156,241.8000030517578,238.6000061035156,239.1499938964844,125275.0,-0.0015561779873507486,-1.509813542688877,-1.567601451665959,53.81047605873295,73.19370559596999,10.473937623691768,3.2059385710632,-20.475069612865838,-29.249512070038776,43.68837948629453,3.199996948242216,11.939668690867563,-4.878744506835972,-21.363612336091734,11.60612332241979,-13.121178421463839,3.3636894077918953,14.717656567382903,13.67526346403127,-55.522889046217365,8.242433914627878,3,6.42499542236331,0.014991760253963093,-27.45000457763669,-35.050003051757784,46.3999938964844,0,0.18370731740728452,2.072001953125,240.9750061035156,-1.096774193548387,245.9499969482422,-3.7619139887036304,252.625,0.18370731740728452 2259,2019-03-12,242.3249969482422,246.0200042724609,242.1499938964844,244.0,151012.0,0.007169537826131389,-2.8222151893965592,-1.1551647935345826,46.38459920485129,69.46290177238794,8.165362066404526,2.654702409716151,-20.99768602331727,-31.245850933200188,43.927018557134325,5.4199981689453125,10.457631406763625,-3.8125038146972656,-18.50554155709733,10.880533927702771,-11.159022685897298,3.534015056502767,12.307959093750071,23.50426941713175,-41.2748643054274,7.346518871200019,3,4.700004577636719,-1.7099990844726278,-29.062496185302734,-36.774993896484375,47.37501525878906,1,0.16021870396034643,-1.509813542688877,240.6000061035156,2.072001953125,240.9750061035156,-1.096774193548387,245.9499969482422,0.16021870396034643 2260,2019-03-13,244.3999938964844,246.0,241.3300018310547,241.8999938964844,47516.0,0.008562867943357144,-1.5659442464891655,-1.4925345941169503,41.575825728650415,64.82072101911263,5.3520168163086055,1.4702376011730962,-21.684073168494336,-33.529793951752225,43.68054144122492,4.6699981689453125,9.359778801646712,-2.255006408691372,-15.843009357437808,11.332996540055063,-9.049007883064576,4.538995065681831,9.575643781757861,45.090886896307026,-14.982177752291477,6.794001474373211,3,2.625007629394503,-3.7849960327148438,-29.764991760253935,-37.699989318847685,45.30001831054685,2,0.16387078277714706,-2.8222151893965592,242.3249969482422,-1.509813542688877,240.6000061035156,2.072001953125,240.9750061035156,0.16387078277714706 2261,2019-03-14,246.3249969482422,247.8000030517578,244.1000061035156,247.3500061035156,194319.0,0.007876444761995893,2.844146579262377,-0.4100036621093636,37.823354892594814,59.79913751213915,2.7829884530036963,0.6268326256027308,-22.069529835332645,-35.65147715574085,43.5302349045821,3.699996948242216,8.254278311858343,-0.9962532043456918,-12.976787911151291,10.984281502459908,-6.9865205577484915,4.994014149057108,7.019615100800081,84.63536285695213,28.22214713633082,5.990267353402804,3,0.7000045776367188,-5.709999084472628,-31.262496948242188,-39.32499694824219,40.27500915527344,3,0.14198717660829008,-1.5659442464891655,244.3999938964844,-2.8222151893965592,242.3249969482422,-1.509813542688877,240.6000061035156,0.14198717660829008 2262,2019-03-15,243.7749938964844,246.781494140625,244.0249938964844,244.8999938964844,113522.0,-0.010352189519334809,-7.820800781249909,1.0975511723111582,37.65537966518445,54.62397672870979,4.172773657497316,3.6930274263495733,-18.319913908061977,-33.19722141348356,42.824674301099755,2.7565002441405966,6.714537131494978,-3.7537559509277116,-15.309254080848149,7.8017421789927255,-9.531505015887944,2.023993114032521,8.963833548525855,56.24988597368565,1.8073883580938954,5.777749064960225,3,3.2000045776366903,-3.1599960327148438,-27.466243743896513,-35.96999359130862,43.52499389648435,4,0.1777254160261761,2.844146579262377,246.3249969482422,-1.5659442464891655,244.3999938964844,-2.8222151893965592,242.3249969482422,0.1777254160261761 2263,2019-03-18,248.4250030517578,249.25,245.9499969482422,246.0500030517578,469904.0,0.01907500470391965,-1.5630970158098083,-2.111111111111111,45.15626199544043,50.50891745522255,-1.6063620643124636,-0.11421119394526613,-21.739577935889145,-37.390074109692705,42.150939935122864,5.475006103515597,5.1245978230697915,0.3575027465820426,-10.222256582576165,10.937262075740279,-4.932376917997061,5.647382411161146,3.7322711733817187,89.58336945736882,35.915106239621906,5.2898796645791135,3,-1.4500045776367188,-6.6100006103515625,-30.687503814697266,-40.62000274658203,38.57499694824219,0,0.16071249898883844,-7.820800781249909,243.7749938964844,2.844146579262377,246.3249969482422,-1.5659442464891655,244.3999938964844,0.16071249898883844 2264,2019-03-19,251.4499969482422,252.86642456054688,247.8000030517578,247.8000030517578,160392.0,0.012176688575320727,-1.7761260169059305,1.536839535361842,48.15361757525271,47.13204386495314,-5.832593270893483,-2.1694719883968503,-23.64295804606087,-39.96737501247219,42.046369008242856,5.0664215087890625,3.434004016670201,2.696247100830078,-6.7820276588329875,12.174521860493172,-2.0428902790014547,7.435384480661611,-13.25,87.72212456567084,34.36506388121059,4.739137379831543,3,-5.916786193847656,-8.884994506835938,-30.47213363647461,-43.644996643066406,34.30000305175781,1,0.14138000987558308,-1.5630970158098083,248.4250030517578,-7.820800781249909,243.7749938964844,2.844146579262377,246.3249969482422,0.14138000987558308 2265,2019-03-20,253.5500030517578,255.63999938964844,250.3000030517578,250.3999938964844,223735.0,0.008351585321147992,-2.188066227880389,0.8630176500589373,51.758087804811055,46.30664911937061,-8.702779245545031,-3.763448171555467,-24.6811747066875,-41.56485005955085,41.31050446692791,5.339996337890625,1.584805777789029,4.352503204345709,-5.1527156072839375,13.857722015975355,-0.40010620146910014,9.105112610160518,-15.05667755126953,82.00606672876148,26.304807571947023,4.7526094058148205,3,-6.6300048828125,-10.785003662109347,-31.613006591796875,-45.74500274658203,33.05000305175781,2,0.14257546330178528,-1.7761260169059305,251.4499969482422,-1.5630970158098083,248.4250030517578,-7.820800781249909,243.7749938964844,0.14257546330178528 2266,2019-03-21,256.32501220703125,262.95001220703125,256.0,257.64999389648443,565599.0,0.010944622843120033,-6.03796529505385,-0.4206278852348854,53.20601158918757,46.16929050163396,-11.009042476454283,-6.318999661213752,-26.436970535344955,-43.87421023259168,40.50438472676879,9.400009155273438,-0.08894042614164732,6.782511901855457,-3.244061165768869,16.809084969479756,1.769225368043294,11.79579843566762,-17.145819750976557,64.99342885016966,10.33229134284295,5.013286533812155,3,-5.5500030517578125,-10.225006103515625,-31.937511444091797,-47.02500915527344,30.274993896484375,3,0.1302057872254907,-2.188066227880389,253.5500030517578,-1.7761260169059305,251.4499969482422,-1.5630970158098083,248.4250030517578,0.1302057872254907 2267,2019-03-22,252.1000061035156,257.85000610351557,251.25,257.85000610351557,84525.0,-0.01648300361770061,1.2956542968749802,4.33968261280123,46.96030178323355,45.40816002657847,-5.63229482043451,-2.2943202722812828,-21.06625130172739,-39.24235587265068,39.04942617341258,6.600006103515568,-1.6755910852052693,2.610005187988264,-7.347795221327289,12.567805597303817,-2.368895016669512,7.588905392646041,-11.494564462402309,36.176491971640054,-14.593566479779014,4.9789002046577755,3,0.04000091552737217,-4.062499999999972,-27.712505340576143,-42.800003051757784,34.50000000000003,4,0.13685045285494302,-6.03796529505385,256.32501220703125,-2.188066227880389,253.5500030517578,-1.7761260169059305,251.4499969482422,0.13685045285494302 2268,2019-03-25,249.2749938964844,251.3000030517578,247.1999969482422,247.1999969482422,400950.0,-0.011205918836317719,-2.9518189238677226,-0.3608690344769089,43.02530892072011,45.03490555056389,-1.6174157191265977,0.43899847253035773,-17.155666704806123,-36.14597880742767,37.048385095832096,4.900009155273409,-2.05804473922322,-0.1425064086913892,-10.083546925497814,9.798534108115007,-5.113026667094601,4.828013849711823,-7.328878021416045,13.17457103468071,-31.419881078622332,4.970520258403203,3,2.8650131225585653,0.20001220703122158,-22.787494659423857,-37.9999923706055,23.87500000000003,0,0.15254235213129674,1.2956542968749802,252.1000061035156,-6.03796529505385,256.32501220703125,-2.188066227880389,253.5500030517578,0.15254235213129674 2269,2019-03-26,252.7250061035156,253.1000061035156,250.9499969482422,251.8000030517578,1978142.0,0.013840185704563135,1.5671704335310672,0.4457852588850207,50.11534719611625,45.98374126917121,-3.8409637133198373,-3.0741136858225673,-19.43780892098792,-39.39880993371304,35.276976594370964,3.825012207031193,-1.770073037258669,3.247505187988253,-6.761347998839909,13.256358374816386,-1.7569214054258282,8.251931781402334,-9.51865644852947,35.079389222751765,-9.08837834211662,5.004426593414073,3,0.7624969482422159,-3.2499999999999716,-25.98750686645505,-41.20000457763669,19.424987792968835,1,0.1356216957907419,-2.9518189238677226,249.2749938964844,1.2956542968749802,252.1000061035156,-6.03796529505385,256.32501220703125,0.1356216957907419 2270,2019-03-27,256.35000610351557,259.35000610351557,253.8500061035156,253.8500061035156,360103.0,0.014343653823140734,-3.400000000000077,2.7026937859818077,62.90322641714462,48.77039366078785,-6.249827260724231,-6.75813672839638,-22.04086225208539,-42.8035478335334,33.62842715240167,6.624999999999972,-1.2610077437358314,6.690004730224558,-3.69239072995515,17.072400190404295,1.4988070001346898,11.881202460314427,-11.959036695406724,58.095239940592144,10.13899484508164,5.191197730089864,3,-2.8625030517577557,-5.775001525878849,-28.89848327636713,-44.82500457763666,-16.15000915527338,2,0.11468692489366483,1.5671704335310672,252.7250061035156,-2.9518189238677226,249.2749938964844,1.2956542968749802,252.1000061035156,0.11468692489366483 2271,2019-03-28,261.32501220703125,263.10000610351557,258.25,258.39999389648443,78402.0,0.01940708400649216,-2.007750030754055,1.1700073242187405,75.24811593939512,52.94736435792238,-9.916103972504942,-11.618005623495378,-25.96903997083666,-47.46884627935367,32.40140379345442,6.75,-0.33609126364206077,11.213760375976562,-0.3670992681562666,22.79462002010939,5.423330553910148,17.004190198042977,-15.82050023098705,88.83652280228011,35.28262553890561,5.790429822066407,3,-6.800010681152372,-10.675010681152372,-30.962512969970703,-46.987510681152344,-18.675018310546847,3,0.09671861749100619,-3.400000000000077,256.35000610351557,1.5671704335310672,252.7250061035156,-2.9518189238677226,249.2749938964844,0.09671861749100619 2272,2019-03-29,262.625,264.85147094726557,262.5,262.89999389648443,471299.0,0.004974601481846808,-7.958088705458134,-0.09401441881333832,76.7131283580411,56.45368284265579,-9.231852944656396,-12.898018884813041,-26.349923668096892,-48.400521389552296,31.03889611314009,3.526458740234318,0.7444298841152204,12.081248474121082,-0.6918865686457707,24.854383516887964,5.694680952737656,18.46781599550451,-15.712848493758088,87.38648711496414,27.598999580117145,6.386567521383437,3,-6.599266052246094,-11.099266052246122,-28.599998474121094,-46.5,-27.774993896484403,4,0.09128988521091141,-2.007750030754055,261.32501220703125,-3.400000000000077,256.35000610351557,1.5671704335310672,252.7250061035156,0.09128988521091141 2273,2019-04-01,274.14999389648443,274.60000610351557,267.62139892578125,268.60000610351557,326355.0,0.043883841585852235,1.1639051070715687,-20.182221728994133,81.18566604973668,60.12391045093179,-18.689396115724747,-24.115770169765028,-36.77553966774215,-59.46688628825507,29.721926824327305,11.975006103515568,2.2028202290701415,22.626242828369186,6.10210867690455,39.15037697983382,14.364175752636868,30.888309904101504,-25.443910446140166,98.09720070687248,32.327186307925544,8.262067075732322,4,-13.249992370605526,-17.749992370605526,-37.06749343872076,-56.30499267578131,-37.89999389648443,0,0.045413140558858256,-7.958088705458134,262.625,-2.007750030754055,261.32501220703125,-3.400000000000077,256.35000610351557,0.045413140558858256 2274,2019-04-02,274.60000610351557,277.79998779296875,273.39999389648443,277.79998779296875,272420.0,0.0016414817328103126,1.750011920997132,-0.5765745455345246,80.56677998518606,63.324876248751224,-17.332990261535997,-24.28285668472364,-36.026548926789474,-59.46456878017625,28.622757070920922,4.399993896484318,4.044039169433574,22.106254577636662,2.655079319729964,41.55742983554336,12.380666948683313,31.83184220659001,-22.78665193479074,86.63889713593244,17.499094947490107,9.725587628953345,4,-12.1000137329101,-16.6000137329101,-35.972507476806555,-55.310005187988196,-45.200012207031165,1,-0.005280452202482966,1.1639051070715687,274.14999389648443,-7.958088705458134,262.625,-2.007750030754055,261.32501220703125,-0.005280452202482966 2275,2019-04-03,283.25,284.1000061035156,278.60000610351557,278.60000610351557,221615.0,0.03150034123897161,-1.3655945028909366,-1.4531314075359696,82.89529882869695,66.62368594203005,-23.833320603116647,-32.17024942043497,-43.42484066952011,-67.48152031852214,27.512542060307844,9.500000000000057,5.697739640159625,29.224998474121094,5.4002475111304875,53.04974943711167,17.31262299262579,41.1373739556164,-27.798517123881027,96.71177600457113,28.312119172712315,11.91237548149529,4,-17.599998474121094,-22.099998474121094,-44.62250137329099,-63.95999908447263,-50.25,2,-0.039188018017707216,1.750011920997132,274.60000610351557,1.1639051070715687,274.14999389648443,-7.958088705458134,262.625,-0.039188018017707216 2276,2019-04-04,280.85000610351557,282.4773864746094,278.29998779296875,280.79998779296875,104047.0,-0.008473058769583153,1.5280955942783796,0.010756640043040456,83.11745239042841,70.64114712060726,-19.655603424975084,-28.481854057558508,-39.74701719019723,-64.47972436587409,28.353020838556585,4.95001220703125,7.1261814898563784,25.080004119872996,-1.2365455753480887,51.39655381509408,11.92172927226244,38.238278967483524,-20.814759511013108,84.95370795533671,14.396842324921835,13.158274847610535,4,-15.200004577636662,-19.700004577636662,-41.14125823974598,-61.560005187988196,-47.65000915527338,3,-0.1447392140710534,-1.3655945028909366,283.25,1.750011920997132,274.60000610351557,1.1639051070715687,274.14999389648443,-0.1447392140710534 2277,2019-04-05,283.8999938964844,287.3699951171875,281.22250366210943,283.0,242662.0,0.010859845920190736,-1.759824908721043,17.993288590624477,82.6206720824712,75.04063191635737,-19.802872885218562,-29.672445370832776,-41.596010865021015,-66.86079412252056,30.439220305479285,6.519989013671932,8.47646982450891,25.98374252319337,-2.188436943014949,54.15592198940169,11.897652790089182,40.06983225629753,-20.01438578221979,82.42912464728444,13.689133698837182,14.08608973310416,4,-14.739997863769531,-21.11499786376953,-43.249996185302706,-64.609992980957,-46.19999694824219,4,-0.14529764313781757,1.5280955942783796,280.85000610351557,-1.3655945028909366,283.25,1.750011920997132,274.60000610351557,-0.14529764313781757 2278,2019-04-08,284.79998779296875,286.1000061035156,280.89999389648443,285.1000061035156,586071.0,0.0031701088969116054,3.5217137473960256,-0.33335593910006445,81.91385751711974,78.5737997298022,-16.91220416290446,-28.55535190514138,-41.18241992473992,-67.09533348417204,32.61531361346886,5.200012207031193,9.726310416139512,24.67373733520509,-4.688399292859856,54.035873963270035,9.992669021172617,39.35480564923756,-16.687190018178057,81.60338511345235,14.633945391210759,14.68106831403247,4,-14.189987182617188,-22.014991760253906,-44.02248764038083,-65.50998687744138,-50.99998474121094,0,-0.1753861791797673,-1.759824908721043,283.8999938964844,1.5280955942783796,280.85000610351557,-1.3655945028909366,283.25,-0.1753861791797673 2279,2019-04-09,281.14999389648443,284.70001220703125,279.32501220703125,284.70001220703125,415735.0,-0.012815990354387297,2.0281533951705106,11.832672159495283,75.65054765719464,79.99016875647445,-9.840982802011752,-23.028218707975157,-36.34377990068168,-62.775672228663325,34.21761303816718,5.4749755859375,11.67931806385991,19.082493591308662,-10.4574373220903,48.622424504707624,4.312528134609181,33.85245904800814,-9.570900600062316,31.42231314307311,-32.25525024655283,14.769965456699488,4,-8.339996337890682,-18.364997863769588,-39.23124313354495,-61.85999298095706,-51.84999084472662,1,-0.15970120886083317,3.5217137473960256,284.79998779296875,-1.759824908721043,283.8999938964844,1.5280955942783796,280.85000610351557,-0.15970120886083317 2280,2019-04-10,284.45001220703125,285.79998779296875,280.97750854492193,281.42498779296875,197344.0,0.011737572051172984,-1.4604593226936975,-0.8521151581318317,75.88586624961663,80.0610299020546,-9.762462991546272,-24.42629676106924,-38.53495117358989,-65.47232523953033,36.09268797665164,4.822479248046818,14.381122092253861,20.380010986328102,-9.544531204257396,50.30455317691357,5.417739891035353,35.34228208162085,-10.028556582871374,67.80616811235305,4.1176286508142965,14.962271095292738,4,-9.5150146484375,-21.665016174316406,-40.38501358032221,-65.16001129150388,-50.85000610351565,2,-0.19353143240675907,2.0281533951705106,281.14999389648443,3.5217137473960256,284.79998779296875,-1.759824908721043,283.8999938964844,-0.19353143240675907 2281,2019-04-11,281.29998779296875,283.75,275.39999389648443,278.0,432141.0,-0.01107408781466257,1.0365838227303377,1.090896251160163,77.41780746943809,80.1393275810987,-3.8900986664240236,-19.522620872791606,-34.29062750011559,-61.74350196683707,37.43288506206441,9.050018310546818,16.63663349205342,15.48123703002932,-14.16348853855061,45.12596259860925,0.658874245739355,30.303599814319284,6.07000732421875,49.289835378461035,-17.14023856203194,14.822362784289972,4,-3.804290771484375,-18.514991760253906,-35.29623794555661,-62.00998687744138,-49.39999389648435,3,-0.17170277244560916,-1.4604593226936975,284.45001220703125,2.0281533951705106,281.14999389648443,3.5217137473960256,284.79998779296875,-0.17170277244560916 2282,2019-04-12,287.1000061035156,289.5,282.17742919921875,283.3999938964844,214468.0,0.020618622688372,-1.3832065314554736,1.1212199678177077,83.63716102306687,80.41171591146872,-6.541100014227595,-23.094481662943736,-38.998265531543495,-66.78756144094325,39.01352441297199,8.20001220703125,18.357107330774852,19.115004730224598,-10.075686322410775,48.30569578285997,4.51965920390694,33.710350256542284,-11.700012207031193,82.97877405963689,9.406903770319971,14.595345526317681,4,-5.6500091552734375,-23.25000762939453,-41.953758239746065,-67.81000518798825,-66.40000915527344,4,-0.18773949149913804,1.0365838227303377,281.29998779296875,-1.4604593226936975,284.45001220703125,2.0281533951705106,281.14999389648443,-0.18773949149913804 2283,2019-04-15,288.3500061035156,289.6000061035156,287.1000061035156,287.5,128401.0,0.004353883571668327,-2.0303142397395826,0.22973062140182446,82.97083193055158,80.6788327942871,-6.218994474585941,-22.3457149385128,-39.134956588797905,-67.32941029323987,40.34306692495059,2.5,19.31956904247187,18.368754577636707,-10.64992434150804,47.387433496781455,3.8594151180643053,32.87809403720908,-12.950012207031193,91.19719066592734,12.229331614116091,14.50933945957238,4,-5.850006103515625,-24.25,-44.530006408691406,-69.06000518798825,-64.92500305175781,0,-0.17565461447256026,-1.3832065314554736,287.1000061035156,1.0365838227303377,281.29998779296875,-1.4604593226936975,284.45001220703125,-0.17565461447256026 2284,2019-04-16,287.0,290.6000061035156,285.5,290.0,571389.0,-0.004681831367920886,1.4285672765320507,-3.529386421570387,79.61350320950382,80.31418883659899,-3.2688252420746835,-19.17916074125378,-36.70628410854795,-65.25347193405472,41.175057880244765,5.100006103515625,20.223306493060306,15.241248321533192,-13.350020007190778,43.83251665025716,0.9456141571711782,29.536882485895205,-11.032005615234311,76.31576833964422,-5.073715685045258,14.295634164361987,4,-4.0,-21.034996032714844,-43.18000030517578,-67.70999908447263,-64.94999694824219,1,-0.18536584302523407,-2.0303142397395826,288.3500061035156,-1.3832065314554736,287.1000061035156,1.0365838227303377,281.29998779296875,-0.18536584302523407 2285,2019-04-17,289.70001220703125,291.6000061035156,285.3999938964844,285.3999938964844,114279.0,0.00940770803843649,-1.8837143282967714,-1.4333394368489583,78.67607781406096,79.82070277255816,-5.540308295656189,-20.060558866833162,-38.33526765041944,-67.181808072926,41.75680886130354,6.20001220703125,19.83806909547718,16.133760070800804,-12.179997462172594,44.4475176037742,1.9768813043141336,30.290638837287474,-12.85409711914059,88.27165145184439,7.500959449323588,14.156878766486692,4,-6.20001220703125,-23.235008239746094,-45.88001251220703,-70.41001129150388,-67.65000915527344,2,-0.20849156579292505,1.4285672765320507,287.0,-2.0303142397395826,288.3500061035156,-1.3832065314554736,287.1000061035156,-0.20849156579292505 2286,2019-04-18,289.70001220703125,288.2699890136719,284.3999938964844,287.0,47344.0,0.0,-49.36460717009916,0.6279071417925807,78.10065881160523,79.31847907579527,-4.640962475276751,-18.374031910802955,-37.17365111198595,-66.40573091905219,41.56416885898058,5.300018310546875,19.58203439885051,14.465010070800759,-13.502152780420545,42.43217292202206,0.48142864519007844,28.44859149641144,-11.673769837890575,79.83572948480854,-0.09405615116591548,13.983581425610659,4,-6.20001220703125,-21.88751220703125,-45.88001251220703,-70.41001129150388,-67.65000915527344,3,-0.1936486149107386,-1.8837143282967714,289.70001220703125,1.4285672765320507,287.0,-2.0303142397395826,288.3500061035156,-0.1936486149107386 2287,2019-04-23,286.6000061035156,288.70001220703125,285.8999938964844,288.20001220703125,45955.0,-0.010700745505320297,1.1538551826942263,-0.5925921739720144,65.66036866713239,77.51253587024112,-1.2490314281737938,-13.235436820463804,-32.859624952959166,-62.519197399087204,42.38225744819322,3.800018310546875,18.19977381320291,9.640003967285168,-16.516179618767637,35.79618755333797,-3.4380878257412064,22.71809576031154,-7.487862635624936,30.555673292925867,-45.13139318484517,13.078091793026399,4,-3.100006103515625,-18.787506103515625,-42.780006408691406,-67.31000518798825,-72.30000305175781,1,-0.19085837767663694,-49.36460717009916,289.70001220703125,-1.8837143282967714,289.70001220703125,1.4285672765320507,287.0,-0.19085837767663694 2288,2019-04-24,287.29998779296875,288.6000061035156,284.4599914550781,287.8999938964844,7550848.0,0.0024423645308657704,3.1399514777911715,0.3750023841766961,65.87496500017934,76.42636001946164,-1.7400828771283159,-11.531862273564741,-32.39059933191112,-62.42498744312098,43.90403909908845,4.1400146484375,16.97690468931893,8.438735961914062,-14.584610669826247,31.462082593654372,-3.0729373539560925,19.950409277784217,-7.188815314228066,40.27762471919637,-32.618607996351344,11.51167331587016,4,-3.79998779296875,-18.524986267089844,-43.50498962402344,-68.00998687744138,-69.49998474121094,2,-0.23181341341622053,1.1538551826942263,286.6000061035156,-49.36460717009916,289.70001220703125,-1.8837143282967714,289.70001220703125,-0.23181341341622053 2289,2019-04-25,287.0,288.29998779296875,284.70001220703125,286.4200134277344,101507.0,-0.0010441622196828426,1.2641625320294432,-0.966634453995219,55.92416604635198,74.20839333021001,-0.5844677619794538,-8.993521487326802,-30.88728649959876,-61.390673284706025,45.301211971781406,3.5999755859375,15.589481985115526,6.424998474121082,-13.26871384755276,26.118710795794925,-3.421857686715839,16.271854634958004,-5.9697208312773,36.11113465858517,-32.37748106159049,9.846856160836923,4,-3.5,-17.599998474121094,-42.60499954223633,-65.9700012207031,-64.69999694824219,3,-0.22151566880920626,3.1399514777911715,287.29998779296875,1.1538551826942263,286.6000061035156,-49.36460717009916,289.70001220703125,-0.22151566880920626 2290,2019-04-26,285.75,287.5,284.0,284.20001220703125,149302.0,-0.004355400696864131,-2.5897211180318633,2.6724546172059984,58.03276884208431,72.05450014939294,0.9714905807584273,-5.7213515220805675,-28.5816427224147,-59.458692637718116,46.06186334175637,3.5,14.19073752815882,3.7049987792968864,-12.44536815627714,19.855365714870914,-4.370184688490156,11.780182247083928,-3.874142676493875,37.23394584767223,-27.966883423176313,8.075183467787022,4,1.1387176513671875,-16.349998474121094,-41.70089340209961,-60.09177398681638,-65.25,4,-0.222922124053341,1.2641625320294432,287.0,3.1399514777911715,287.29998779296875,1.1538551826942263,286.6000061035156,-0.222922124053341 2291,2019-04-29,286.6000061035156,289.1000061035156,286.3999938964844,286.70001220703125,395665.0,0.0029746495311133714,-9.79938968568813,-0.06452057491632211,54.77033135778188,68.84707463102794,1.0642744954516843,-4.828279202752867,-28.310512900146705,-59.71983570211876,46.57908567393331,3.350006103515625,13.419317903799936,3.29125518798827,-9.673896741723297,16.256407117699837,-3.191320776867542,9.773831152844082,-3.9462168776087196,50.98045082187929,-11.54370891306938,6.482575964855784,4,1.1999969482421875,-17.20000457763672,-41.75750732421875,-59.9960098266601,-66.10000610351562,0,-0.22522680278116713,-2.5897211180318633,285.75,1.2641625320294432,287.0,3.1399514777911715,287.29998779296875,-0.22522680278116713 2292,2019-04-30,286.6000061035156,285.058837890625,281.20001220703125,284.1000061035156,180208.0,0.0,-14.252908500157217,-24.998474214220323,53.284698361075705,65.54861534553064,1.101751753633323,-3.0989210982053237,-27.37983780753791,-59.00659810855106,46.56291895686103,5.399993896484375,12.356790860301487,2.0925048828124773,-6.524819094973509,10.709828860598464,-2.216157106080516,6.40116687170547,5.0,68.3544059304585,7.903103630083507,4.308661988892982,4,-0.1999969482421875,-17.20000457763672,-38.162498474121094,-55.125,-63.70001220703122,1,-0.22522680278116713,-9.79938968568813,286.6000061035156,-2.5897211180318633,285.75,1.2641625320294432,287.0,-0.22522680278116713 2293,2019-05-01,286.6000061035156,286.6000061035156,286.6000061035156,286.6000061035156,0.0,0.0,1.0,0.0,61.47368042331296,63.5330794803983,0.9246450807715973,-2.2328533072070513,-26.36630411967792,-58.249874090245555,45.86110918068301,0.0,11.451692228539457,1.4700042724609261,-5.668877743383234,8.608886288305087,-2.099436735461154,5.039445280383006,4.792000122070306,68.3544059304585,4.056348045851877,3.569441007922091,5,-0.1999969482421875,-17.20000457763672,-36.51124954223633,-55.125,-61.30000305175781,2,-0.25226797457095707,-14.252908500157217,286.6000061035156,-9.79938968568813,286.6000061035156,-2.5897211180318633,285.75,-0.25226797457095707 2294,2019-05-02,273.14999389648443,279.89999389648443,272.29998779296875,279.89999389648443,3444727.0,-0.04692956008581961,1.2518536603009427,-100.0,33.333333333333385,58.49499676031746,13.637563039825466,11.70297539131343,-12.040569910304157,-43.934994184867804,44.29036824402976,14.300018310546875,9.194876914211022,-11.90750732421867,-19.510995808800203,-4.304018839637138,-15.709251566509408,-8.105763081927932,18.038172448730393,5.059554625497384,-56.36600039674869,3.8017442422907655,5,7.550003051757756,-1.8749923706055256,-22.342487335205135,-41.42498779296881,-42.25000000000003,3,-0.20263588534328358,1.0,286.6000061035156,-14.252908500157217,286.6000061035156,-9.79938968568813,286.6000061035156,-0.20263588534328358 2295,2019-05-03,272.14999389648443,274.79998779296875,267.70001220703125,269.35000610351557,258722.0,-0.00366099221067151,-1.3278701646955233,-0.4148130063657576,35.59057464304085,53.771654074921415,13.283157950805105,12.4679933387755,-10.38246595794891,-42.133265116011586,42.45923024585789,7.0999755859375,6.82451656003559,-12.35250701904289,-21.886800846882863,-2.818213191202915,-17.119653932962876,-7.585360105122902,18.282645306640575,20.79431289082859,-40.424481491253246,4.767146913919998,5,6.250015258789006,0.5750122070311932,-20.668739318847713,-40.42498779296881,-42.049987792968835,4,-0.18317101584682627,1.2518536603009427,273.14999389648443,1.0,286.6000061035156,-14.252908500157217,286.6000061035156,-0.18317101584682627 2296,2019-05-07,240.1999969482422,248.5,240.0500030517578,247.6999969482422,575922.0,-0.1173984848972468,-1.1666692750107595,-2.678583106266921,9.499134940117827,47.531516994142024,41.876976814296825,43.44383455490561,21.71481173931238,-9.496436683128252,41.40277256037331,32.09999084472662,3.904625529868383,-42.27000350952147,-64.2677932620465,-20.27221375699645,-53.268898385783984,-31.27110863325896,48.86868463511718,0.3222210239548222,-55.742210211632965,10.998894876262503,5,24.37500762939453,25.62500762939453,11.831256866455078,-7.046943664550781,-10.199996948242188,1,-0.08201497584734396,-1.3278701646955233,272.14999389648443,1.2518536603009427,273.14999389648443,1.0,286.6000061035156,-0.08201497584734396 2297,2019-05-08,242.6499938964844,245.6999969482422,239.1999969482422,241.3999938964844,112199.0,0.010199820896626077,-1.300887441327844,-0.16666666666666666,11.336711093577463,41.47171100451959,36.3607737455599,39.78482818941288,19.32351536772987,-11.329155886615098,40.02964652609227,6.5,0.7282492825711984,-37.75750656127926,-66.03078945962861,-9.484223662929907,-51.894148010453904,-23.62086511210461,42.49719340434686,7.278473168519188,-42.51018212000419,14.136641449174668,5,21.500007629394503,22.750007629394503,9.937507629394474,-9.22499084472662,-16.649993896484403,2,-0.09128371915778288,-1.1666692750107595,240.1999969482422,-1.3278701646955233,272.14999389648443,1.2518536603009427,273.14999389648443,-0.09128371915778288 2298,2019-05-09,234.8500061035156,240.3999938964844,234.6999969482422,240.0,227910.0,-0.03214501540971115,-1.0917373142351687,-4.119995117187523,10.221202434702647,36.393603936558556,40.16175045824011,46.0097625438564,27.17095404159116,-3.0807929252485167,38.74110260758416,7.949996948242216,-2.851632031873578,-43.05999526977544,-77.7874735788109,-8.332516960739952,-60.4237344242932,-25.696256115257682,45.702462162056776,0.3318786845166871,-44.19687908407711,17.36373915451774,5,27.04999542236331,28.29999542236331,18.92572784423831,2.0007324218749716,-10.350006103515597,3,-0.05088359334239889,-1.300887441327844,242.6499938964844,-1.1666692750107595,240.1999969482422,-1.3278701646955233,272.14999389648443,-0.05088359334239889 2299,2019-05-10,236.25,241.4499969482422,236.1999969482422,239.47000122070312,211859.0,0.0059612257189693985,-2.1626436253332106,0.6252436964830638,8.404640004027925,30.879367398996738,34.42608022062126,43.293164518123774,25.80986746841529,-4.0094997984212455,37.65584160684427,6.599990844726591,-5.559305464528393,-39.41500167846681,-78.75895594251199,-0.07104741442165619,-59.08697881048937,-19.743024546444246,38.80017170749272,3.865345151223767,-33.679037159998074,19.671977132022576,5,25.650001525878906,26.900001525878906,22.400001525878906,7.400001525878878,-3.75,4,-0.046349193431712954,-1.0917373142351687,234.8500061035156,-1.300887441327844,242.6499938964844,-1.1666692750107595,240.1999969482422,-0.046349193431712954 2300,2019-05-13,229.3999938964844,237.1000061035156,229.0,237.1000061035156,169925.0,-0.028994734829695612,1.1038943538606738,2.3913072322841558,7.594909271337912,25.637653833836296,36.2548233645218,48.28299448102351,32.582105754886555,3.302771762771414,36.586544539103485,8.100006103515597,-8.80612563052398,-43.51250686645503,-87.6760696295195,0.6510558966094493,-65.59428824798724,-21.43072548492279,40.80815683989826,2.051250751202069,-28.89836117542038,22.081781381532238,5,28.40000915527341,30.90000915527341,30.849998474121065,15.849998474121065,0.3000030517577841,0,0.006538797035351651,-2.1626436253332106,236.25,-1.0917373142351687,234.8500061035156,-1.300887441327844,242.6499938964844,0.006538797035351651 2301,2019-05-14,233.0,233.6999969482422,230.75,231.3000030517578,115289.0,0.01569313949127693,-1.1071383807172712,-0.22077847444057963,12.569815377113883,21.113777946729424,27.10216488147165,43.08809075634974,28.957455787532467,0.22394959931588687,36.58354712003862,4.300003051757784,-11.723782546273242,-37.497501373291016,-84.89394727177273,9.898944525190672,-61.19572432253187,-13.799278424050158,31.439009633289118,23.952100185389753,-6.756223886873979,23.698222949240844,5,24.800003051757812,27.300003051757812,30.400001525878906,15.400001525878906,2.6999969482421875,1,-0.012446325735984587,1.1038943538606738,229.3999938964844,-2.1626436253332106,236.25,-1.0917373142351687,234.8500061035156,-0.012446325735984587 2302,2019-05-15,233.1999969482422,234.1000061035156,228.5,231.72999572753903,691147.0,0.0008583560010393398,2.425059728236566,0.8647081526958905,11.954994507049875,15.611701733811309,20.708507143020654,40.73131227210848,28.680632238153635,0.5464014513209747,36.189350961873416,5.600006103515597,-14.95721299284844,-34.602503967285145,-84.1068041989111,14.901796264340817,-59.354654083098126,-9.850353851472164,26.277551336386466,36.293421280536734,6.514832247489075,24.752150115812974,5,21.00000000000003,26.850006103515625,30.20000457763672,15.425003051757812,2.5,2,-0.013722114022807652,-1.1071383807172712,233.0,1.1038943538606738,229.3999938964844,-2.1626436253332106,236.25,-0.013722114022807652 2303,2019-05-16,237.6999969482422,238.0,230.3999938964844,232.8300018310547,6118206.0,0.0192967412473799,1.7787950301549207,3.312919097344701,17.26427552873325,13.826250866633515,9.546494899991217,33.98458862916044,24.135975325840263,-3.4099773436981877,35.55383030803155,7.600006103515597,-18.37676211419864,-27.570003509521484,-77.82493126169658,22.684924242653636,-52.69746738560906,-2.442539633433938,16.821143610845894,71.04246421842578,40.3272420057271,25.127463876087557,5,13.949996948242188,22.350006103515625,28.272499084472656,13.004997253417969,-3.599990844726591,3,-0.04922169582858593,2.425059728236566,233.1999969482422,-1.1071383807172712,233.0,1.1038943538606738,229.3999938964844,-0.04922169582858593 2304,2019-05-17,233.8000030517578,235.0,232.0,235.0,1407884.0,-0.016407210545036688,4.0000127156898895,-0.24640619125203658,16.677357933229743,11.724782343321168,8.132959965070228,35.51551651206046,27.92411885945228,1.1515606187512901,35.19984036199343,5.6999969482421875,-22.238671521929803,-28.80999755859375,-79.84776530573197,22.22777018854447,-54.32888143216286,-3.2911136850246407,16.55775501787619,55.789505807976965,24.829003173177014,25.518883873569102,5,4.6999969482421875,26.25,32.89749526977539,17.159996032714844,1.099990844726591,4,-0.039777600215424314,1.7787950301549207,237.6999969482422,2.425059728236566,233.1999969482422,-1.1071383807172712,233.0,-0.039777600215424314 2305,2019-05-20,229.3000030517578,233.3999938964844,227.8000030517578,233.3999938964844,171254.0,-0.019247219594791032,1.7317089509744938,3.4166677263075145,14.889700073133767,12.323734024767385,6.610658957136479,37.16390005170467,32.34068453968223,6.3230330254377805,34.841463617931645,6.0,-26.89853575547812,-30.289997100830078,-81.72484992231847,21.14485572065834,-56.0074235115743,-4.5725706900858825,17.56051372673474,14.705886752823998,-13.155376032630118,25.717426410744206,5,7.4499969482421875,30.400001525878906,38.497493743896484,22.542495727539062,4.599990844726591,0,0.013955503295479232,4.0000127156898895,233.8000030517578,1.7787950301549207,237.6999969482422,2.425059728236566,233.1999969482422,0.013955503295479232 2306,2019-05-21,233.6000061035156,234.5,230.0,230.6000061035156,75298.0,0.01875273874631045,-1.142850914798105,-0.7317089509745127,19.150172429657687,13.191896395442964,1.4259458192730676,29.982762740985123,28.22068156608944,2.7263236088333827,34.607602708115834,5.1999969482421875,-29.83516861492558,-23.184993743896513,-73.81853958927289,27.448552101479862,-48.5017666665847,2.1317791787916747,9.829618204164689,56.86279203012238,32.714027170622145,25.316772922688187,5,1.0249938964844034,26.099998474121122,35.2599906921387,19.35999298095706,3.0,1,-0.01669524423533275,1.7317089509744938,229.3000030517578,4.0000127156898895,233.8000030517578,1.7787950301549207,237.6999969482422,-0.01669524423533275 2307,2019-05-22,231.8999938964844,233.1999969482422,230.9499969482422,232.3699951171875,103102.0,-0.007277449326254959,1.112671213250043,-0.15666707356769885,18.77853402065233,14.142711016104041,1.6100189801760791,28.854031831182084,30.245034134915016,5.1695161967089405,34.32186957034572,2.650009155273409,-33.24024508345934,-22.150005340576143,-71.90427559267337,27.604264911521085,-47.027140466624786,2.7271297854724708,8.716298585129834,40.196000700109636,20.745069343792338,24.877135126048614,5,2.7250061035155966,27.800010681152315,38.240352630615206,22.912506103515597,5.700012207031193,2,0.016386387027910176,-1.142850914798105,233.6000061035156,1.7317089509744938,229.3000030517578,4.0000127156898895,233.8000030517578,0.016386387027910176 2308,2019-05-23,220.6999969482422,226.8699951171875,221.0,226.8699951171875,1351.0,-0.048296667714625596,-1.1077211774213431,13.127621583014884,19.27357787087398,15.350370779086933,11.83648877668611,36.6898023018104,41.65800291794244,17.012638329857964,34.56007030890939,10.899993896484403,-32.398294061941925,-30.020002746582037,-79.31705756238694,19.27705206922286,-54.66853015448447,-5.371475338679602,17.609363435997892,-2.142878941127232,-22.447005280062218,24.648527407902442,5,8.800003051757812,35.600006103515625,51.95000076293945,36.150001525878906,21.600006103515625,3,0.06796556505398477,1.112671213250043,231.8999938964844,-1.142850914798105,233.6000061035156,1.7317089509744938,229.3000030517578,0.06796556505398477 2309,2019-05-24,223.4250030517578,223.82809448242188,222.8500061035156,223.71836853027344,41353.0,0.01234710530673322,2.8145679600096325,0.04754709328637813,22.02125032878901,16.953297563248167,7.9354369930630355,30.522619790491916,39.12641435734622,14.95313232270263,34.811143711371315,3.1280975341796875,-31.799405348888683,-24.11624679565429,-71.73344309663088,23.500949505322268,-47.92484494614257,-0.30764864516601165,11.422485255634257,17.96298556857639,-2.1849867330285697,23.808598150488283,5,6.0749969482421875,32.875,49.875,33.849998474121094,14.175003051757784,4,0.04777890972786447,-1.1077211774213431,220.6999969482422,1.112671213250043,231.8999938964844,-1.142850914798105,233.6000061035156,0.04777890972786447 2310,2019-05-28,222.0500030517578,224.94325256347656,222.0500030517578,222.8500061035156,152595.0,-0.006154190360160738,-6.2330961872246275,2.726984292104345,33.93805849868639,19.327546798978446,9.116941727664624,28.33335373022723,40.615948542975275,17.060413115407215,35.16843330784638,2.89324951171875,-30.273752893539154,-22.306246948242176,-67.62882913498322,23.016335238498897,-44.96753804161273,0.35504414512834614,10.027987594155832,7.777800383391203,-14.26340144603526,22.661291093370533,5,7.4499969482421875,34.25,52.432498931884766,35.724998474121094,16.149993896484375,1,0.05786980710705669,2.8145679600096325,223.4250030517578,-1.1077211774213431,220.6999969482422,1.112671213250043,231.8999938964844,0.05786980710705669 2311,2019-05-29,222.0500030517578,219.5200042724609,217.8500061035156,218.8000030517578,24198.0,0.0,-2.8453043331646697,-4.062484502851619,30.943580313029557,21.43738966630952,8.2700199258434,24.505907075507025,40.67078607890198,17.849626425844747,35.45726547836632,4.199996948242216,-28.762645078396986,-19.078746795654297,-60.784096054559654,22.62660246325109,-39.931421425106976,1.773927833798382,7.8123894649731085,27.361559956142273,3.3103335150973408,20.85267462945269,5,5.875,31.425003051757812,52.932498931884766,36.224998474121094,14.349990844726591,2,0.05336631696404193,-6.2330961872246275,222.0500030517578,2.8145679600096325,223.4250030517578,-1.1077211774213431,220.6999969482422,0.05336631696404193 2312,2019-05-30,222.0500030517578,222.0500030517578,222.0500030517578,222.0500030517578,0.0,0.0,1.0,0.0,36.16216342834031,23.537154988488084,7.288531081450259,20.471620447611883,40.80896104321141,18.477440527994446,36.764471351991155,0.0,-26.270152025424437,-15.851246643066418,-52.41373830617283,20.711245020039996,-34.132492474619596,2.4299991884867893,5.409912182330032,46.5632157852536,18.70564518349052,18.2812458315532,5,4.375,31.425003051757812,53.60624694824219,36.224998474121094,8.449996948242188,3,0.0655257953244266,-2.8453043331646697,222.0500030517578,-6.2330961872246275,222.0500030517578,2.8145679600096325,223.4250030517578,0.0655257953244266 2313,2019-05-31,214.3000030517578,216.3000030517578,211.6974639892578,216.0,155475.0,-0.034902048608364766,3.0022025701074084,-100.0,29.134992363356247,24.921336591835473,12.706386774298664,23.744769602346622,48.46002257059234,26.79277131167703,38.164429803409725,10.3525390625,-24.602174973432597,-19.98624649047852,-49.98259882735101,10.010105846393998,-34.98442265891478,-4.988070322042262,11.237930356215571,19.648049249144083,-10.779882919787337,14.99817616843626,5,8.798728942871094,36.098731994628906,61.35624694824219,43.974998474121094,15.5,4,0.1087260976199349,1.0,222.0500030517578,-2.8453043331646697,222.0500030517578,-6.2330961872246275,222.0500030517578,0.1087260976199349 2314,2019-06-03,217.8000030517578,217.4750061035156,212.1079864501953,213.7250061035156,864985.0,0.016332244284451347,2.134023282441083,-2.397061331466389,38.22336319717535,27.513965827840092,7.485263513385604,16.74394450946795,44.80219499222727,23.80036624359508,41.344872860369186,5.367019653320284,-22.824387339134773,-13.718746948242199,-38.35156674535733,10.914072848872905,-26.035156846799765,-1.4023370496846326,4.969836472472451,46.07154212303992,11.556206072157288,12.316409898557556,6,5.298728942871094,32.598731994628906,58.33749771118164,40.474998474121094,4.6999969482421875,0,0.11248852000327036,3.0022025701074084,214.3000030517578,1.0,222.0500030517578,-2.8453043331646697,222.0500030517578,0.11248852000327036 2315,2019-06-04,222.3000030517578,223.6000061035156,216.1999969482422,216.1999969482422,127747.0,0.02066115673529456,-1.4262300822973117,1.4969351341838215,39.33200897819073,29.75639211101043,2.1097548496938145,8.76732719882665,40.12570391318201,19.786111269143646,43.76420036684222,7.400009155273409,-21.584332197840695,-6.726247406005854,-22.567707588275823,9.115212776264116,-14.646977497140824,1.1944826851291168,-10.6025390625,89.07793781128032,51.027694816239915,7.920730091134978,6,0.1487274169921875,28.098731994628906,54.14999771118164,37.17500305175781,-0.600006103515625,1,0.06882592371442975,2.134023282441083,217.8000030517578,3.0022025701074084,214.3000030517578,1.0,222.0500030517578,0.06882592371442975 2316,2019-06-05,220.5,223.8000030517578,219.3999938964844,223.0,162491.0,-0.008097179608849259,1.1463427342220496,-0.4098356555019136,37.729475165627825,31.86205223822993,2.0742313572273474,9.503007334869494,41.63520030324901,22.018422349785652,43.967863175241426,4.400009155273409,-19.952096666391384,-7.541250610351568,-22.899849645986023,7.817348425282887,-15.22055012816881,0.13804890746567366,-8.564485168457026,72.73296921649319,33.03697237792723,7.679299517817232,6,-1.2162704467773438,29.89873504638672,57.64435958862305,39.725006103515625,-1.5,2,0.08027209500336596,-1.4262300822973117,222.3000030517578,2.134023282441083,217.8000030517578,3.0022025701074084,214.3000030517578,0.08027209500336596 2317,2019-06-06,220.5,220.5,220.5,220.5,0.0,0.0,1.0,-0.0,31.798950906113404,33.25376035325653,0.3208215654242679,8.177780673350242,41.4749094369181,22.53168170404993,44.13132857696197,0.0,-17.629722153246547,-6.433750915527355,-20.49665582985611,7.629153998801399,-13.465203372691747,0.5977015416370364,-8.089905639648435,72.73296921649319,35.473571527551066,7.031452457164383,6,-2.1796417236328125,28.64873504638672,58.10000228881836,39.92500305175781,-0.6999969482421875,3,0.07210881585707218,1.1463427342220496,220.5,-1.4262300822973117,222.3000030517578,2.134023282441083,217.8000030517578,0.07210881585707218 2318,2019-06-07,222.8999938964844,223.8500061035156,220.3000030517578,220.5,74687.0,0.010884326061153748,-1.535727520435947,100.0,38.08742566137242,35.0388909457658,-1.938095988397265,5.097995698789504,39.03028048306905,20.63888559537466,43.8414373166559,3.550003051757784,-15.81390624485428,-3.436256408691378,-17.09255712833081,10.220044310948055,-10.264406768511094,3.3918939511283384,-10.0343031884766,91.9092946947797,54.639474689753825,6.828150359819721,6,-4.579635620117216,26.248741149902315,55.00001144409177,37.52500915527341,0.4000091552734091,4,0.034096035494038945,1.0,220.5,1.1463427342220496,220.5,-1.4262300822973117,222.3000030517578,0.034096035494038945 2319,2019-06-10,225.3000030517578,226.3500061035156,225.0,225.8000030517578,79470.0,0.010767201529794379,-1.4545429324455026,-0.20833386315374294,45.4181010736029,36.314451231867636,-4.519432884973298,1.9347754664239858,36.50138308698979,18.774998976717768,43.54902102301828,3.450012207031193,-13.697169195535992,-0.48874740600587074,-13.32492459631726,12.347429784305518,-6.906836001161565,5.929341189149824,-11.775253420019538,89.65515167824003,47.485065324906955,6.418088595155687,6,-6.276268005371094,20.49872589111331,52.60000228881836,37.0625,-3.8000030517578125,0,0.019973368570999295,-1.535727520435947,222.8999938964844,1.0,220.5,1.1463427342220496,220.5,0.019973368570999295 2320,2019-06-11,230.8999938964844,232.1999969482422,229.6000061035156,229.75,100026.0,0.024855706919098886,-2.586239555489975,-2.299987792968807,46.996650196005014,38.09812566330936,-9.75821396398689,-3.738765722980986,30.718056524036655,13.644073539867719,42.51805790951293,6.899993896484375,-10.660111649153265,5.0362434387207315,-7.905867292948528,17.97835417038999,-1.4348119271138842,11.507298804555347,-16.349223747003947,89.84372857958608,47.486047802746086,6.471055365834624,6,-8.951263427734403,12.348731994628878,45.08750534057614,32.90000915527341,-9.399993896484403,1,-0.03637935954320659,-1.4545429324455026,225.3000030517578,-1.535727520435947,222.8999938964844,1.0,220.5,-0.03637935954320659 2321,2019-06-12,230.1000061035156,231.75,228.1000061035156,230.0,442036.0,-0.0034646505591829913,1.1470590875227928,0.08696229068808184,47.956880486064385,39.40864978083425,-8.600703874081916,-3.3383360352494833,31.161248831142842,14.886491872550067,41.48581089267406,3.6499938964844034,-7.944634741794829,4.381255340576132,-8.286282114155284,17.04879279530755,-1.952513386789576,10.71502406794184,-13.784313274158961,82.35300906039126,38.08101997802595,6.333768727365703,6,-8.151275634765597,-0.0012741088866903283,45.462501525878935,33.699996948242216,-11.900009155273409,2,-0.03650590583424185,-2.586239555489975,230.8999938964844,-1.4545429324455026,225.3000030517578,-1.535727520435947,222.8999938964844,-0.03650590583424185 2322,2019-06-13,230.0,230.1000061035156,226.8000030517578,226.8000030517578,209449.0,-0.0004346201688956164,-1.0625038743055875,31.998016478495515,64.11229728847354,43.295016994736166,-8.106927289246443,-3.6789809424530517,30.854032115233053,15.351406071448025,40.316716367713,3.300003051757784,-6.93240495474646,4.441249084472645,-7.905188296958897,16.787686465904187,-1.7319696062431262,10.614467775188416,-12.095876758754798,81.51262120485512,30.073623298149784,6.173218690715767,6,-7.84600830078125,-1.30126953125,35.20000457763672,34.900001525878906,-13.800003051757812,3,-0.047826086956521685,1.1470590875227928,230.1000061035156,-2.586239555489975,230.8999938964844,-1.4545429324455026,225.3000030517578,-0.047826086956521685 2323,2019-06-14,226.0,229.1999969482422,224.8000030517578,228.25,130682.0,-0.017391304347826098,1.1204821049070868,-0.7031256705528932,53.76186652601975,45.02151736460777,-2.5398403221246895,-0.6329075204530739,34.02039105004724,19.7103311548928,39.7672251322594,5.1999969482421875,-5.808111039299945,1.0262489318847656,-9.928243539126385,11.980741402895916,-4.450997303620824,6.503495167390355,-6.666289388055105,16.216188351348343,-37.827359615574466,5.477246235505579,6,-1.8000030517578125,0.57373046875,38.775001525878906,38.900001525878906,-1.3000030517578125,4,-0.027433614815230878,-1.0625038743055875,230.0,1.1470590875227928,230.1000061035156,-2.586239555489975,230.8999938964844,-0.027433614815230878 2324,2019-06-17,224.5,225.6999969482422,223.0,223.5500030517578,43160.0,-0.006637168141592875,-1.6341394427945128,-0.4222208658854167,53.566226493795874,46.60309708856389,0.011734955027918659,0.14191179910568508,34.63762452291144,21.599704449574688,39.25333213423898,3.0,-5.1582198813495665,-0.00875091552734375,-10.144685046087346,10.127183215032659,-5.076717980807331,5.059216149752643,-3.879660754425373,16.304353234449714,-41.790780720004655,5.06796706528,6,1.2999954223632812,2.07373046875,38.025001525878906,38.650001525878906,1.1999969482421875,0,-0.005345197987715711,1.1204821049070868,226.0,-1.0625038743055875,230.0,1.1470590875227928,230.1000061035156,-0.005345197987715711 2325,2019-06-18,232.5,232.9499969482422,222.8000030517578,224.3000030517578,78538.0,0.03563474387527843,1.230770133657066,8.631603462953148,62.33766140181281,49.337340003695566,-7.140095144604402,-8.01710141438059,25.55076014050786,14.003624263949462,38.04780314281372,10.149993896484375,-3.0682668085689784,7.831249237060547,-2.715822985216988,18.378321459338082,2.5577131259217936,13.1047853481993,-10.721694984158603,95.56652986364797,32.1964931314448,5.273536111138762,6,-5.875,-7.651268005371094,30.025001525878906,30.650001525878906,-7.600006103515597,1,-0.047311827956989294,-1.6341394427945128,224.5,1.1204821049070868,226.0,-1.0625038743055875,230.0,-0.047311827956989294 2326,2019-06-19,229.6999969482422,233.3500061035156,229.75,232.6000061035156,75225.0,-0.01204302387852818,-1.5714301284461463,-0.3536597847021244,58.471755183426545,52.300984923397024,-3.238382883355115,-5.822795967589684,27.28632455451651,17.20933717779627,36.93863799779744,3.6000061035155966,-1.809336832942222,5.226246643066418,-4.75456749778138,15.207060783914216,0.23583957264253286,10.216653713490302,-6.899993896484375,65.40276682986111,-0.08936890908114492,4.990407070423896,6,-2.8749923706054688,-4.851264953613281,29.350006103515625,30.600006103515625,-7.399993896484375,2,-0.03569872467212032,1.230770133657066,232.5,-1.6341394427945128,224.5,1.1204821049070868,226.0,-0.03569872467212032 2327,2019-06-20,235.6999969482422,238.1000061035156,235.3500061035156,236.0500030517578,109312.0,0.02612102777411862,-4.238156135557468,0.12069137881139788,74.65437431572757,56.36397921832537,-7.661172773076231,-12.14625742912574,20.171334756310614,11.585397049235866,35.5407150968751,8.400009155273409,-0.6977758275949384,11.036246490478504,0.3410767937756418,21.731416187181367,5.688661642127073,16.383831338829935,-12.899993896484375,84.3136687806237,12.484615717384216,5.3475848483514286,6,-5.249992370605469,-10.801261901855469,23.350006103515625,24.600006103515625,-13.599990844726591,3,-0.07424692501732555,-1.5714301284461463,229.6999969482422,1.230770133657066,232.5,-1.6341394427945128,224.5,-0.07424692501732555 2328,2019-06-21,235.6999969482422,235.6999969482422,235.6999969482422,235.6999969482422,0.0,0.0,1.0,-0.0,72.43107347700814,59.36542059648151,-6.319066719314662,-11.557431786118826,19.00434235161029,12.003595814242601,33.42319639180041,0.0,0.7803915246877011,10.286246490478504,-1.3048027350901634,21.877295716047172,4.49072187769417,16.081771103262838,-10.451993408203123,84.3136687806237,8.845328110193307,5.795524612784331,6,-5.249992370605469,-10.801261901855469,21.425003051757812,24.350006103515625,-10.599990844726591,4,-0.08273228787644848,-4.238156135557468,235.6999969482422,-1.5714301284461463,229.6999969482422,1.230770133657066,232.5,-0.08273228787644848 2329,2019-06-24,234.1000061035156,238.1999969482422,233.9499969482422,238.1999969482422,73683.0,-0.006788251444389881,1.073175361094467,-100.0,65.94595664605072,61.470899090931034,-3.7319796484442804,-9.609368409417556,19.51235611811373,13.962438983526965,31.22851307573875,4.25,2.6311118086476597,8.152505493164028,-4.02142819277762,20.326439179105677,2.06553865019319,14.239472336134867,-6.795682153320286,73.3766722747691,-0.35485554253668283,6.0869668429708295,6,-3.6000061035155966,-9.151275634765597,21.749992370605497,25.949996948242216,-13.600006103515597,0,-0.04015381849719757,1.0,235.6999969482422,-4.238156135557468,235.6999969482422,-1.5714301284461463,229.6999969482422,-0.04015381849719757 2330,2019-06-25,234.8999938964844,237.1999969482422,233.3500061035156,235.1499938964844,109991.0,0.0034172907821927723,-1.298518747950236,0.060975745914542724,70.00000847711219,63.92013553438079,-4.363797719419836,-9.90514919536733,17.50078724321378,13.458943862955465,29.08532065731018,3.849990844726591,4.059847331124956,8.309993743896513,-4.3447135324254305,20.964701020218456,1.9826401057355554,14.63734738205747,-5.634448806640648,60.946695342366155,-12.377797405584786,6.327353638160967,6,-4.399993896484403,-9.951263427734403,14.375007629394503,25.15000915527341,-14.799987792968807,1,-0.03916559040991918,1.073175361094467,234.1000061035156,1.0,235.6999969482422,-4.238156135557468,235.6999969482422,-0.03916559040991918 2331,2019-06-26,233.8999938964844,236.52008056640625,231.3000030517578,232.5,31395.0,-0.004257130804527276,-1.7474180439775775,-5.599975585937614,68.10811479567637,64.36411525740333,-3.093386033886304,-8.402667938394814,17.354156135136606,14.752232311404583,26.567333197051834,5.2200775146484375,4.955253938851627,6.717494201660173,-6.150057791374422,19.58504619469477,0.2837182051428897,13.151270198177457,-3.0262474721289436,37.6810600666084,-34.24277210086948,6.433775996517298,6,-3.3999938964844034,-8.951263427734403,14.325008392333956,25.800010681152315,-19.59999084472659,2,-0.038477983047674136,-1.298518747950236,234.8999938964844,1.073175361094467,234.1000061035156,1.0,235.6999969482422,-0.038477983047674136 2332,2019-06-27,236.6000061035156,238.1499938964844,235.8500061035156,237.0,96019.0,0.011543447103406601,-1.4210475593889913,-0.28571117166213983,68.36463363349102,65.98664493601125,-5.31797411755619,-10.494814770545304,13.328265615567346,12.318680286668496,24.34465008600227,4.25,5.472619391714545,8.690006256103487,-4.59423667437008,21.974249186577055,2.0478847908667035,15.332127721340271,-5.300003051757784,76.81170637640992,7.109557595670708,6.642121465236785,6,-6.100006103515597,-11.651275634765597,10.562496185302763,23.099998474121122,-27.100006103515597,3,-0.06043957177879933,-1.7474180439775775,233.8999938964844,-1.298518747950236,234.8999938964844,1.073175361094467,234.1000061035156,-0.06043957177879933 2333,2019-06-28,237.6000061035156,238.0,234.9499969482422,236.8000030517578,123332.0,0.0042265425790499744,2.8125256301439103,-2.0000381475545286,67.13093366418141,67.49383462160964,-5.028244768606214,-10.181759887134575,10.94637325043064,11.585677002216528,21.360696717584748,3.0500030517578125,6.058941616266026,8.525006103515608,-3.7846604016529852,20.8346726086842,2.3701728509313114,14.679839356099905,-6.300003051757784,91.30447281942826,23.129614430928527,6.154833252584297,6,-7.100006103515597,-12.651275634765597,9.562496185302763,22.099998474121122,-32.800003051757784,4,-0.06523568855990303,-1.4210475593889913,236.6000061035156,-1.7474180439775775,233.8999938964844,-1.298518747950236,234.8999938964844,-0.06523568855990303 2334,2019-07-01,242.3000030517578,244.5500030517578,240.6499938964844,242.0,77690.0,0.019781131428904697,-1.5999928792680191,0.37500238417670945,66.28573446469304,67.93250940637411,-7.753102786288508,-13.652118804092169,4.934128075456329,7.161960283813926,18.7045724081577,6.949996948242216,6.122880443978687,12.000003051757801,-0.4606307456848526,24.460636849200455,5.769686153036474,18.230319950479128,-9.758001098632803,83.01886792452831,16.85855866891758,6.23031689872133,7,-5.150001525878906,-14.17626953125,0.5999984741210938,14.0,-38.65000915527341,0,-0.0709863670309906,2.8125256301439103,237.6000061035156,-1.4210475593889913,236.6000061035156,-1.7474180439775775,233.8999938964844,-0.0709863670309906 2335,2019-07-02,237.6000061035156,241.5,237.5500030517578,241.5,102143.0,-0.01939742834934366,1.025642630775852,-12.999847413661659,59.64010434032203,68.0623259793625,-2.518430971647831,-8.16577641436865,8.153163925545329,12.083374575270739,16.74377067497117,4.75,6.853646232924916,6.535005950927712,-5.734818032553477,18.8048299344089,0.40009395918713153,12.669917942668292,-2.656403930664027,47.54719284345497,-15.880571972747845,6.13491199174059,7,0.3249969482422159,-9.476272583007784,5.29999542236331,18.699996948242216,-34.5,1,-0.07196972080912156,-1.5999928792680191,242.3000030517578,2.8125256301439103,237.6000061035156,-1.4210475593889913,236.6000061035156,-0.07196972080912156 2336,2019-07-03,238.1999969482422,240.5,237.0,238.0,55816.0,0.0025252139280889097,-2.18182259552362,-0.051281349035564396,60.40609313985382,66.47918362648764,-1.9957759242165025,-7.770115572355024,6.0486497190198065,11.744468054885544,14.679286477443851,3.5,7.820977628226899,6.249996948242199,-5.346102343584761,17.84609624006916,0.45194730232873326,12.048046594155664,-1.3351145996093692,33.85414514278085,-26.1588501663975,5.7980496459134745,7,-0.274993896484375,-10.076263427734375,4.700004577636719,18.100006103515625,-31.59999084472659,2,-0.07598652844928244,1.025642630775852,237.6000061035156,-1.5999928792680191,242.3000030517578,2.8125256301439103,237.6000061035156,-0.07598652844928244 2337,2019-07-04,236.3999938964844,238.75,236.0,236.6999969482422,63222.0,-0.007556687971532194,-4.000041615225624,-1.5000381475545996,63.97849330048591,65.54000805131851,-0.09614704758078574,-4.972807369750541,6.392130955907788,13.829673378121669,12.448475319791347,2.75,7.717162544955784,3.6549942016601733,-6.755422339037011,14.065410742357358,-1.5502140686884331,8.86020247200878,8.150009155273409,15.104125274578854,-48.36488071851256,5.205208270348596,7,1.525009155273409,-8.276260375976591,4.300010681152315,18.32501220703122,-32.54998779296881,3,-0.09348558128306805,-2.18182259552362,238.1999969482422,1.025642630775852,237.6000061035156,-1.5999928792680191,242.3000030517578,-0.09348558128306805 2338,2019-07-05,230.5,232.6000061035156,229.1499938964844,232.0,98050.0,-0.024957673641344935,1.555553043832098,4.999949137887661,57.2115426938234,64.56951761218212,5.574919050486926,1.6082070856766109,10.71444831388959,19.944736414812212,10.891993449526549,7.25,7.881125525549152,-2.625,-12.028443371985361,6.778443371985361,-7.3267216859926805,2.0767216859926805,13.879002990722654,8.766268187920625,-58.16258573055372,4.701721685992685,7,6.349998474121094,-2.3762664794921875,9.450004577636719,24.225006103515625,-25.0,4,-0.09110629067245124,-4.000041615225624,236.3999938964844,-2.18182259552362,238.1999969482422,1.025642630775852,237.6000061035156,-0.09110629067245124 2339,2019-07-08,229.8000030517578,233.6000061035156,230.0500030517578,230.5,53156.0,-0.0030368631160181403,-34.500572213320844,0.4666646321614583,46.06414123866769,61.90997680791052,6.259018259771693,2.806509594262195,9.805777408182394,20.864701566479084,9.596968680256413,3.550003051757784,6.716374110574009,-3.549996948242182,-12.361832014954445,5.261838118470081,-7.955914481598313,0.8559205851139495,13.969839575195323,5.263229425355306,-55.64544838727714,4.405917533356127,7,7.049995422363281,-1.47100830078125,6.94873046875,21.848731994628906,-22.199996948242216,0,-0.10879025094864447,1.555553043832098,230.5,-4.000041615225624,236.3999938964844,-2.18182259552362,238.1999969482422,-0.10879025094864447 2340,2019-07-09,222.5,226.5,220.9250030517578,226.5,44737.0,-0.03176676655706412,1.7874984741210938,5.714310626702997,40.72164684923483,58.86703592497256,12.980102761032754,9.955355941466394,15.419416087768866,28.26621764576288,9.488299012326856,8.875,5.522625684934354,-10.430000305175781,-20.45126246040985,-0.408738149941712,-15.440631382792816,-5.419369227558747,20.685048677734386,8.045962675787903,-50.13402186085304,5.010631077617041,7,10.237503051757812,7.875,14.248733520507812,29.14873504638672,-24.300003051757812,1,-0.08471912855512631,-34.500572213320844,229.8000030517578,1.555553043832098,230.5,-4.000041615225624,236.3999938964844,-0.08471912855512631 2341,2019-07-10,221.6999969482422,222.3999938964844,218.4924774169922,220.3000030517578,69755.0,-0.0035955193337430247,1.791095367847375,-0.34999847412109375,29.16665152896819,54.51170458002559,13.262206488119858,10.63926548481686,14.461587052066022,29.18087788151948,9.30642144929648,4.0075225830078125,4.7385744539536745,-10.810002899169916,-21.970064704776263,0.35005890643643056,-16.39003380197309,-5.229971996366743,20.14944899193361,15.833720624557001,-37.42780464876917,5.580030902803169,7,9.821243286132812,9.821243286132812,14.723735809326172,29.94873809814453,-27.25,2,-0.08389711818114698,1.7874984741210938,222.5,-34.500572213320844,229.8000030517578,1.555553043832098,230.5,-0.08389711818114698 2342,2019-07-11,219.0,222.1000061035156,217.75,221.25,20871.0,-0.012178606158810723,1.2025279292921662,-1.607149863760218,26.997231977906324,50.05240439266169,14.754711462776442,13.146968126167422,15.336135022708191,31.875213325315087,9.005363389805781,4.350006103515597,3.5973758691767443,-12.95999984741212,-25.62381609513639,-0.2961835996878506,-19.29190797127427,-6.6280917235499714,20.980888458321118,7.886432294324132,-39.735064351140544,6.33190812386214,7,12.150001525878906,12.150001525878906,15.841232299804688,32.64873504638672,-23.649993896484403,3,-0.05662097669627586,1.791095367847375,221.6999969482422,1.7874984741210938,222.5,-34.500572213320844,229.8000030517578,-0.05662097669627586 2343,2019-07-12,219.8000030517578,223.3500061035156,219.1000061035156,219.1000061035156,40384.0,0.0036529819714967715,-11.142910081742883,-0.3111097547743182,29.859141974281926,46.005005227060465,12.476259910426052,12.499517874518915,12.682342295204819,31.105678487300338,8.400583063425634,4.350006103515597,2.530544122578249,-11.849996948242193,-25.40060443179189,1.7006105353075043,-18.625300690017042,-5.0746932064673445,17.957796560731197,12.93376821667667,-30.131536336882036,6.775303741774846,7,9.824996948242188,11.349998474121094,13.93454360961914,31.848731994628906,-20.600006103515625,4,-0.0725659541710123,1.2025279292921662,219.0,1.791095367847375,221.6999969482422,1.7874984741210938,222.5,-0.0725659541710123 2344,2019-07-15,223.3000030517578,224.5500030517578,221.5,224.25,48823.0,0.015923566657894073,2.935480060247487,-1.3571444141688822,34.81676469707105,43.246856377810346,6.70252061832079,9.386245297541308,7.764602230257964,27.655610618556864,7.500854863965619,4.75,1.2378871601140702,-8.289997100830078,-21.983776130007584,5.403781928347428,-15.136886615418831,-1.4431075862413252,12.457016599482301,63.42860630580357,21.69055468634702,6.846889514588746,7,5.8249969482421875,7.849998474121094,10.43454360961914,28.348731994628906,-24.90000915527341,0,-0.07971340263543136,-11.142910081742883,219.8000030517578,1.2025279292921662,219.0,1.791095367847375,221.6999969482422,-0.07971340263543136 2345,2019-07-16,221.5,223.8999938964844,221.1499938964844,222.6000061035156,35584.0,-0.008060918169090159,-2.055524473153378,1.1579048812219621,34.10257192758411,40.324242909780374,6.681162945475478,10.877602486003411,8.128956216510517,29.38461415760247,7.6724062059616465,2.75,-0.19849336924633576,-9.54000015258788,-23.945028717799374,4.865028412623616,-16.742514435193613,-2.337485869982146,12.456317686116108,55.14703407420705,12.363088099768568,7.202514282605746,7,6.75,9.650001525878906,10.911231994628906,30.14873504638672,-21.350006103515597,1,-0.06275392278322534,2.935480060247487,223.3000030517578,-11.142910081742883,219.8000030517578,1.2025279292921662,219.0,-0.06275392278322534 2346,2019-07-17,221.5,223.5,221.3500061035156,221.3999938964844,53072.0,0.0,-20.501907523265956,-0.09091413510886817,29.20108652703128,36.46008660161875,4.540644861300166,10.784719174375113,7.693708658010394,29.237049887382938,7.910116900992908,2.1499938964844034,-2.0837370593895344,-9.13000030517577,-24.149300342533422,5.8892997321818825,-16.639650323854596,-1.6203502864969437,10.835685917504492,55.14703407420705,15.978859039522732,7.5096500186788315,7,4.1750030517578125,9.650001525878906,11.09872817993164,30.14873504638672,-23.050003051757812,2,-0.10519188736685248,-2.055524473153378,221.5,2.935480060247487,223.3000030517578,-11.142910081742883,219.8000030517578,-0.10519188736685248 2347,2019-07-18,218.1999969482422,220.99778747558597,217.5500030517578,220.5500030517578,26555.0,-0.01489843364224741,1.1246062566407264,-23.49862679280497,24.870448501772444,32.866631691390864,5.573605554264475,13.393116214923964,10.432161157385366,32.30932372773958,8.98214542505201,3.9499969482421875,-3.6215655764657697,-11.555003356933582,-27.349670292663177,4.239663578796012,-19.45233682479838,-3.657669889068785,12.67712037751187,9.285627092633929,-22.325667824514618,7.897333467864801,7,7.375007629394531,12.850006103515625,7.823734283447266,33.44873809814453,-19.59999084472659,3,-0.10884509776429363,-20.501907523265956,221.5,-2.055524473153378,221.5,2.935480060247487,223.3000030517578,-0.10884509776429363 2348,2019-07-19,216.1999969482422,217.0500030517578,206.806884765625,211.75,120177.0,-0.009165902969624717,2.331090418735284,-1.8936108044932147,13.649010388729465,29.264950485842178,5.958422814267095,14.606187509026654,12.087247865387525,34.106372802714844,10.489274921649622,11.393112182617188,-5.4623925852555715,-12.580003356933588,-29.214604410925034,4.054597697057858,-20.89730388392931,-4.262702829937865,13.077866664632325,52.939466621030206,26.681218844883958,8.317300526995721,7,0.4534454345703125,9.478446960449219,9.226364135742188,35.44873809814453,-16.75,4,-0.0964384419011719,1.1246062566407264,218.1999969482422,-20.501907523265956,221.5,-2.055524473153378,221.5,-0.0964384419011719 2349,2019-07-22,224.6999969482422,225.3999938964844,216.8500061035156,216.8500061035156,155759.0,0.0393154492136043,-1.1783433795244294,1.764044096216167,33.75313583513439,28.490671484275463,-3.733733990991823,5.655832030769773,3.2888610583477202,25.438015041083474,11.461625620265343,9.199996948242216,-7.268691160867803,-3.6100028991699276,-20.14257508840427,12.922569290064416,-11.876288993787085,4.65628319544723,1.4319296260173928,96.2351807687698,69.66792518059486,8.266286094617165,7,-8.5965576171875,0.9784469604492188,0.6868667602539062,26.94873809814453,-23.649993896484375,0,-0.1134846477362157,2.331090418735284,216.1999969482422,1.1246062566407264,218.1999969482422,-20.501907523265956,221.5,-0.1134846477362157 2350,2019-07-23,225.6999969482422,227.5500030517578,223.3999938964844,227.5500030517578,96409.0,0.00445037834259665,3.486481582289935,-0.23566984218311648,34.41396745959085,29.07370658767798,-4.729428683702878,4.143701546798582,2.216772205395472,24.255001580943485,12.456061234483087,4.150009155273409,-8.462112520698412,-2.150003051757807,-18.420417445197245,14.120411341681631,-10.28521024847754,5.985204144961926,-18.893112182617188,91.08135007477448,62.73275007967659,8.135207196719719,7,-8.521553039550781,-0.02155303955078125,0.4868659973144531,25.94873809814453,-17.399993896484375,1,-0.12095703775316513,-1.1783433795244294,224.6999969482422,2.331090418735284,216.1999969482422,1.1246062566407264,218.1999969482422,-0.12095703775316513 2351,2019-07-24,224.8999938964844,226.1999969482422,223.8776092529297,224.9499969482422,76652.0,-0.0035445417039204896,-1.2173175120007576,0.027028587453177426,35.29411994264882,29.995583028204923,-3.8305987553196985,4.463733845679087,2.817847270138799,24.871867967082324,13.482886130021077,2.3223876953125,-9.169679923421256,-2.5000061035156023,-18.562387367633306,13.562375160602102,-10.53119673557444,5.5311845285432355,-17.67824676513675,87.2246346054682,54.83779581715686,8.031190632058848,7,-7.721549987792997,0.7784500122070028,0.8368721008300497,26.748741149902315,-8.5,2,-0.11004891361354052,3.486481582289935,225.6999969482422,-1.1783433795244294,224.6999969482422,2.331090418735284,216.1999969482422,-0.11004891361354052 2352,2019-07-25,222.3000030517578,227.1999969482422,223.0380096435547,227.1999969482422,112754.0,-0.011560653247164154,-1.4310810449477258,97.993896856937,38.547491272016025,30.960955172397604,-0.7970983614900717,6.258342885418045,5.178149057078258,27.24499906382823,14.584143728717539,4.1619873046875,-9.1553356911827,-4.384996795654303,-19.989623563003363,11.219629971694758,-12.187310179328847,3.417316588020242,-14.671690802001962,74.69040128113366,37.69162736576699,7.802313383674534,7,-5.121559143066406,3.3784408569335938,3.536865234375,29.348731994628906,-9.199996948242216,3,-0.10728747537606942,-1.2173175120007576,224.8999938964844,3.486481582289935,225.6999969482422,-1.1783433795244294,224.6999969482422,-0.10728747537606942 2353,2019-07-26,222.1000061035156,223.283447265625,221.5,222.75,76794.0,-0.0008996713697554393,1.077534261184877,0.13265198084241656,39.09348968475687,31.436146837696022,-0.26433334935396147,5.520624573124053,4.986120451435198,27.205489104837085,15.837938751271702,1.783447265625,-8.65850094409069,-3.809993743896513,-18.653160484078853,11.033172996285828,-11.231577113987669,3.611589626194643,-14.073260037719706,49.06543455474971,7.719694344670586,7.421583370091169,7,-4.92156219482419,3.5784378051758097,5.574363708496122,29.548728942871122,-10.200012207031193,4,-0.1058081915992708,-1.4310810449477258,222.3000030517578,-1.2173175120007576,224.8999938964844,3.486481582289935,225.6999969482422,-0.1058081915992708 2354,2019-07-29,225.1000061035156,225.25,220.8500061035156,221.3999938964844,191522.0,0.013507428714800485,1.1999969482422017,-5.692379923939755,54.19355823147677,33.66847864923965,-3.3326111881193867,1.2289850983814574,1.7466001374910718,23.970616980611084,16.22227168516068,4.399993896484403,-7.678168546389998,0.05000610351558521,-12.630272697510122,12.730284904541293,-6.290133296997283,6.390145504028453,-16.68279489800048,63.43286471369234,17.136531820380092,6.340139400512857,7,-7.92156219482419,0.5784378051758097,2.574363708496122,26.548728942871122,-8.100006103515597,0,-0.11394939342417376,1.077534261184877,222.1000061035156,-1.4310810449477258,222.3000030517578,-1.2173175120007576,224.8999938964844,-0.11394939342417376 2355,2019-07-30,220.5,225.5,220.5225067138672,225.5,79577.0,-0.02043538862189198,-1.0090844701752224,-1.3513468929908985,48.2758666048715,35.78789865788856,1.2411474067625647,4.724440707279939,6.19376570917899,28.34773303985449,17.12343522803281,4.9774932861328125,-6.964704595791545,-3.6949996948242188,-15.04891690529422,7.658917515645783,-9.37195830005922,1.981958910410782,-11.700132957560044,-0.33705348981755695,-48.401148381943344,5.676958605235006,7,-3.3215560913085938,5.178443908691406,7.224365234375,31.14873504638672,7.5,1,-0.08820860293987387,1.1999969482422017,225.1000061035156,1.077534261184877,222.1000061035156,-1.4310810449477258,222.3000030517578,-0.08820860293987387 2356,2019-07-31,220.1000061035156,222.23390197753903,219.4499969482422,221.8000030517578,29162.0,-0.0018140312765733135,1.1683235977490558,0.3399993896484432,51.69231708233169,38.7681062779507,1.5887409598099964,3.898795295994688,6.294496710030813,28.626828889770167,18.20773915791201,2.7839050292968466,-6.671608077067191,-3.1899940490722827,-12.554854034775161,6.174865936630596,-7.872424041923722,1.4924359437791566,-10.925136340889281,8.387214906753664,-42.91013249920709,4.6824299928514375,7,-2.9215621948241903,5.57843780517581,7.624359130859403,31.548728942871122,13.199996948242216,2,-0.053612006926560984,-1.0090844701752224,220.5,1.1999969482422017,225.1000061035156,1.077534261184877,222.1000061035156,-0.053612006926560984 2357,2019-08-01,214.3000030517578,218.1000061035156,213.8999938964844,217.8999938964844,68223.0,-0.026351671471694482,1.0999980926586446,2.117645474863325,42.666666666666664,41.992290308832615,7.573820138863084,8.388303477490325,11.776475030727283,34.350416198024845,19.748512683858493,6.200012207031193,-6.336767466577157,-7.884997558593739,-15.846820865537524,0.0768257483500463,-11.865909212065617,-3.9040859051218604,-4.7576306233488594,3.448352972436617,-50.52467512065274,3.980911653471891,8,6.424995422363281,11.378440856933594,13.424362182617188,37.348731994628906,20.699996948242188,3,0.009799303848910368,1.1683235977490558,220.1000061035156,-1.0090844701752224,220.5,1.1999969482422017,225.1000061035156,0.009799303848910368 2358,2019-08-02,209.5,211.8500061035156,207.9499969482422,210.5,26565.0,-0.022398520687834544,1.108106101845912,0.2777784842049917,32.21649231141927,41.82155213953094,12.6542070253102,12.157704719526805,16.557184533490187,39.05130361574777,20.914477467755045,6.350006103515625,-5.959662799148617,-11.635000610351568,-20.47064040069091,-2.7993608200122253,-16.052820505521254,-7.2171807151818825,18.050003051757812,8.831924685064735,-42.129712235014864,4.417819895169678,8,8.25,16.178443908691406,18.224365234375,42.14873504638672,31.199996948242188,4,0.017183800016780992,1.0999980926586446,214.3000030517578,1.1683235977490558,220.1000061035156,-1.0090844701752224,220.5,0.017183800016780992 2359,2019-08-05,204.8000030517578,206.1000061035156,201.75,205.3999938964844,67027.0,-0.022434352974903038,3.349972915856145,0.5999908447265909,29.976021378406656,41.32844701939936,15.907362414058412,15.69333866760914,21.09502723461941,43.59630525013108,22.49928294136255,7.75,-5.18463509511497,-15.084997558593756,-25.661290788729985,-4.508704328457526,-20.37314417366187,-9.79685094352564,22.3579998779297,12.842118112664474,-36.03728619881718,5.288146615068116,8,9.674995422363281,18.349998474121094,22.924362182617188,46.848731994628906,39.899993896484375,0,0.034667923529924316,1.108106101845912,209.5,1.0999980926586446,214.3000030517578,1.1683235977490558,220.1000061035156,0.034667923529924316 2360,2019-08-06,203.6499938964844,207.6999969482422,203.3999938964844,206.3999938964844,34794.0,-0.005615278994809292,-1.6461557241586364,4.5834032705168095,29.17152443293223,40.64815862943085,15.19898519374263,16.188750656225864,22.11050280812583,44.549926516499966,22.96397307383821,4.300003051757784,-3.846155011864056,-15.292506408691366,-28.027013879695147,-2.557998937687586,-21.659760144193257,-8.925252673189476,22.49168891601562,9.275546712573517,-37.207800368807,6.36725373550189,8,10.82500457763669,17.975006103515597,28.986873626708956,47.998741149902315,41.45001220703119,1,0.06555367789650624,3.349972915856145,204.8000030517578,1.108106101845912,209.5,1.0999980926586446,214.3000030517578,0.06555367789650624 2361,2019-08-07,203.1000061035156,205.5500030517578,201.8999938964844,204.6000061035156,891.0,-0.00270065214560411,1.1470680632971084,0.5454545454545454,31.17207694236626,39.82866814835866,13.780625146050369,16.099243070160213,22.51679232210148,44.86759768972425,23.247388727423036,3.650009155273409,-3.9933066872349627,-14.912494659423857,-29.395728772918574,-0.4292605459291394,-22.1541117161712,-7.670877602676512,22.066009396484418,8.25691498197861,-41.15822953455935,7.241617056747357,8,10.524993896484403,18.024993896484403,29.924362182617216,48.54872894287112,50.0,2,0.12259967084291179,-1.6461557241586364,203.6499938964844,3.349972915856145,204.8000030517578,1.108106101845912,209.5,0.12259967084291179 2362,2019-08-08,206.6000061035156,208.3500061035156,205.6999969482422,207.1000061035156,122917.0,0.01723288968399217,-1.3043374421166085,0.3333333333333333,38.461546926105235,39.75845228628624,8.738303086477288,12.250736751889093,18.910801601676752,41.1939911529976,23.281003613526266,5.25,-4.241487868271292,-10.792494964599626,-26.133950474436546,4.548960545237293,-18.463222719518086,-3.121767209681167,17.629368776484426,48.01983339225323,-0.9102848811731548,7.670727754918461,8,7.024993896484403,13.649993896484403,26.424362182617216,45.04872894287112,44.3999938964844,3,0.12923521858399334,1.1470680632971084,203.1000061035156,-1.6461557241586364,203.6499938964844,3.349972915856145,204.8000030517578,0.12923521858399334 2363,2019-08-09,203.8500061035156,208.5,202.6246337890625,208.8000030517578,267564.0,-0.013310745008507596,1.7013234835011803,9.899993896484432,20.92050743467128,36.06144664219675,9.641169703175223,14.487306754248408,21.770514230453813,43.67838362483525,23.64376622363249,5.8753662109375,-4.656027653173027,-12.744995117187528,-29.178876712963785,3.688886478588728,-20.961935915075657,-4.5280543192994,19.480193781284413,31.11120153356439,-11.346246869419709,8.216940797888125,8,9.774993896484403,13.824996948242216,29.174362182617216,46.54872894287112,41.84999084472659,4,0.1528084030601713,-1.3043374421166085,206.6000061035156,1.1470680632971084,203.1000061035156,-1.6461557241586364,203.6499938964844,0.1528084030601713 2364,2019-08-12,205.5,206.3999938964844,203.0500030517578,205.0,11256.0,0.008094156718575274,1.913050977894494,-0.10101016328455598,22.32875973584312,33.17843476786027,5.496554931512293,12.05339055117986,20.138835348873755,41.72137980668839,24.241558203241908,3.349990844726591,-5.14008506512414,-10.205001068115223,-27.033199223809902,6.623197087579456,-18.619100145962562,-1.7909019902678835,16.966991889408007,54.545496580647054,17.485225123960767,8.414099077847341,8,6.491950988769531,12.175003051757812,26.986865997314453,44.89873504638672,44.19999694824219,0,0.17128952286249244,1.7013234835011803,203.8500061035156,-1.3043374421166085,206.6000061035156,1.1470680632971084,203.1000061035156,0.17128952286249244 2365,2019-08-13,207.6000061035156,209.6499938964844,201.0500030517578,203.4499969482422,57305.0,0.010219007802995561,1.084850121423187,8.300018310546818,27.116410873303536,30.447778522412694,1.5357506857108092,9.337370192979535,17.936853485647447,39.28992727942128,24.60646740854121,8.599990844726591,-5.685090161337655,-7.409995269775408,-24.37803111296145,9.558040573410636,-15.89401319136843,1.0740226518176144,14.038306110316086,76.16290726372303,43.570676637444336,8.484017921593027,8,1.9749984741211222,6.699996948242216,24.98949050903323,42.79872894287112,39.0,1,0.1787090065220298,1.913050977894494,205.5,1.7013234835011803,203.8500061035156,-1.3043374421166085,206.6000061035156,0.1787090065220298 2366,2019-08-14,198.1999969482422,204.0500030517578,198.5200042724609,207.3000030517578,155349.0,-0.04527942619898706,3.253835228940008,-2.1927677176211198,22.982059635171296,28.260599963357652,8.38424487342482,17.815721654172847,27.181583790657527,48.25615552283162,25.08689605356111,9.080001831054688,-7.466294707968615,-15.645004272460938,-33.88841289480828,2.5984043498864082,-24.766708583634596,-6.523299961287279,22.20301671586506,-2.875180795568782,-28.897129633499016,9.121704311173671,8,6.985008239746065,14.835006713867188,33.35625457763672,52.19873809814453,45.80000305175781,2,0.23662971683859735,1.084850121423187,207.6000061035156,1.913050977894494,205.5,1.7013234835011803,203.8500061035156,0.23662971683859735 2367,2019-08-15,194.4499969482422,199.47999572753903,191.6999969482422,199.5500030517578,448025.0,-0.018920282834208435,2.1371016864682857,0.5604398552595837,21.287638735323924,27.04628289934706,10.082715971997231,20.759554611501727,30.729528099243396,51.61362601522512,25.3483778980306,7.779998779296847,-8.944411932188558,-18.207504272460938,-38.25954907807983,1.8445405331579536,-28.233526675270383,-8.181481869651492,24.20237596453336,15.320336866515728,-7.465102733450053,10.02602240280944,8,6.224998474121094,15.175003051757812,37.07124328613281,55.94873809814453,39.350006103515625,3,0.3016200055322429,3.253835228940008,198.1999969482422,1.084850121423187,207.6000061035156,1.913050977894494,205.5,0.3016200055322429 2368,2019-08-16,195.3500061035156,196.83999633789062,194.6999969482422,195.6000061035156,15306.0,0.004628486343010607,-1.7612569155953839,0.049019549178120715,17.698167024195982,25.682076859990318,7.7829043493425445,19.201918692645677,29.556384673050417,50.36744321464087,24.543338137668528,2.3899993896484375,-10.695727072162413,-16.2649955749512,-37.66428422299879,5.134293073096387,-26.96463989897501,-5.565351250927392,20.607129212806626,20.334316299874594,2.5793607192334846,10.699644324023797,8,5.324989318847685,14.274993896484403,35.79999542236331,55.04872894287112,35.949996948242216,4,0.2848732641809879,2.1371016864682857,194.4499969482422,3.253835228940008,198.1999969482422,1.084850121423187,207.6000061035156,0.2848732641809879 2369,2019-08-19,199.1999969482422,200.4499969482422,197.0,197.25,17907.0,0.019708168540760074,-1.816327547442437,-7.79998779296875,26.490064440590274,25.38413686084121,3.414037526455104,14.064683476561811,25.394994044621853,46.13506495232454,24.907028977247585,5.099990844726591,-11.66664236515507,-11.140004730224604,-32.29391752390808,10.01390806345887,-21.716961127066355,-0.5630483333828522,14.331424531272035,41.782736908679254,20.841237291222694,10.576956396841739,8,1.4749984741210938,10.425003051757812,31.187503814697266,49.94873809814453,32.30000305175781,0,0.23343373851598015,-1.7612569155953839,195.3500061035156,2.1371016864682857,194.4499969482422,3.253835228940008,198.1999969482422,0.23343373851598015 2370,2019-08-20,198.3999938964844,202.0,198.5,200.6999969482422,72433.0,-0.004016079638623937,-2.3333478655767483,-1.1794905903986708,26.258198675390588,24.838150386732806,3.789520163804468,13.401683838789495,25.68734875534912,46.486265621067986,25.522605686513135,3.5,-11.87533553763177,-10.575007629394491,-31.068590443267652,9.91857518447867,-20.821799036331072,-0.32821622245791104,12.948285129902615,54.2509606236952,30.411048936103512,10.246791406936575,8,2.275001525878878,11.225006103515597,31.73750686645505,50.748741149902315,32.1000061035156,1,0.25856857172346315,-1.816327547442437,199.1999969482422,-1.7612569155953839,195.3500061035156,2.1371016864682857,194.4499969482422,0.25856857172346315 2371,2019-08-21,200.1499938964844,201.4512023925781,199.3000030517578,200.3999938964844,100355.0,0.008820564787482166,-1.2063790162291506,0.10869550795114674,33.01319802533364,24.232778286647076,1.7623883280617747,10.226734907651831,23.465358901475895,44.21364640989793,26.171448926057973,3.051208496093693,-11.546626104082463,-7.5875076293945085,-26.99225583434435,11.817240575555331,-17.28988173186943,2.1148664730804114,9.233456922088124,82.03878101570201,53.321891181708054,9.702374102474916,8,0.5250015258788778,9.475006103515597,29.55000686645505,45.64873504638672,28.25,2,0.2320760111092217,-2.3333478655767483,198.3999938964844,-1.816327547442437,199.1999969482422,-1.7612569155953839,195.3500061035156,0.2320760111092217 2372,2019-08-22,198.4499969482422,201.0500030517578,197.1199951171875,198.8500061035156,71907.0,-0.008493614789323645,-1.5686218778204957,1.6000366210936363,35.667960859922744,25.871384222786123,2.4414767483071955,10.59135982392894,24.66710446332425,45.35507591576879,27.107248799746042,3.9300079345703125,-11.107256305159666,-8.095004272460926,-26.644144427279002,10.45413588235715,-17.369574349869964,1.179565804948112,9.165108483297303,51.36984153858696,19.305772321173656,9.274570077409045,8,2.2249984741210938,11.175003051757812,29.962505340576172,44.798728942871094,28.25,3,0.2295288674841236,-1.2063790162291506,200.1499938964844,-2.3333478655767483,198.3999938964844,-1.816327547442437,199.1999969482422,0.2295288674841236 2373,2019-08-23,198.6000061035156,203.0,198.72000122070312,200.8000030517578,21980.0,0.0007559040442441933,-3.3673307331200224,5.499866488651997,40.88236152094151,27.932895532241496,1.6410081918188553,9.054762536330145,24.139265861303215,44.4576796354784,27.770990540226382,4.5500030517578125,-10.796956792031324,-6.769995117187534,-24.10804346727565,10.568053232900581,-15.439019292231592,1.8990290578565237,7.4235884796941605,26.66676839192661,-7.505350845493375,8.66902417504406,8,2.0749893188476847,11.024993896484403,29.71249771118167,31.49872589111331,25.199996948242216,4,0.17724066398011606,-1.5686218778204957,198.4499969482422,-1.2063790162291506,200.1499938964844,-2.3333478655767483,198.3999938964844,0.17724066398011606 2374,2019-08-27,199.4499969482422,201.0,199.1999969482422,199.4499969482422,23710.0,0.004279913487432285,-6.20001220703125,-0.0,43.76854995759683,29.783133208274087,-0.175926567413768,6.518833115663483,22.961889394645,42.85047128748721,28.806818220581093,2.3999938964844034,-11.098613511934332,-4.637503814697254,-19.439813963200834,10.164806333806325,-12.038658888949044,2.7636512595545355,5.141237871470821,39.625848574809524,2.2092846461690385,7.401155074251795,8,-1.5749969482421875,10.175003051757812,21.715946197509766,26.803443908691406,18.15000915527341,1,0.15968917819427597,-3.3673307331200224,198.6000061035156,-1.5686218778204957,198.4499969482422,-1.2063790162291506,200.1499938964844,0.15968917819427597 2375,2019-08-28,201.0500030517578,202.6000061035156,199.8999938964844,201.6000061035156,12840.0,0.008022091391311603,1.1176540986255166,-100.0,47.050356616405665,32.457388428411235,-3.1321374504697417,3.570005704099259,20.788436528800844,40.356748477502435,29.739164484066883,3.150009155273409,-10.486204671522927,-2.06499786376952,-14.728297295001397,10.598301567462357,-8.396647579385473,4.266651851846433,2.2521079808081197,66.83681413357138,24.6687986439471,6.331649715615941,8,-3.7000045776367188,8.574996948242188,19.840938568115234,24.628440856933594,15.75,2,0.15145484449658642,-6.20001220703125,199.4499969482422,-3.3673307331200224,198.6000061035156,-1.5686218778204957,198.4499969482422,0.15145484449658642 2376,2019-08-29,208.3000030517578,209.1999969482422,204.75,202.3000030517578,64688.0,0.03606068087516312,-7.090858648911083,-10.909030378693863,52.20778736945322,35.892960498870046,-9.832810659847325,-4.858442610412737,13.127678447359585,32.28443803830737,30.14881145363554,8.149993896484375,-9.85919007119952,5.775002288818371,-4.414133479704162,15.964138057340904,0.6804344045571042,10.869570173079637,-16.600006103515625,92.54972052925758,49.01012683986623,5.094567884261273,8,-6.350006103515625,1.149993896484375,13.128440856933594,17.378440856933594,11.800003051757784,3,0.10657703611615399,1.1176540986255166,201.0500030517578,-6.20001220703125,199.4499969482422,-3.3673307331200224,198.6000061035156,0.10657703611615399 2377,2019-08-30,216.3999938964844,217.1999969482422,210.0,209.8000030517578,98137.0,0.03888617727342969,-1.3225808039416918,1.0999984741210984,64.31013232169497,41.07206775414771,-16.194814966883484,-13.48439263289859,4.509155654076068,23.352189939314513,30.020916552968192,8.899993896484375,-9.369323975316178,13.769993591308634,3.0409668134854257,24.49902036913184,8.40548020239703,19.134506980220237,-24.34999694824222,95.67097815631195,48.47072488814631,5.3645133889116074,8,-9.29999542236331,-6.949996948242216,5.028450012207003,9.278450012207003,8.800003051757784,4,0.05545286662873128,-7.090858648911083,208.3000030517578,1.1176540986255166,201.0500030517578,-6.20001220703125,199.4499969482422,0.05545286662873128 2378,2019-09-02,213.1000061035156,217.9978179931641,213.0711975097656,217.1999969482422,71158.0,-0.015249481913328311,-1.3699302316192747,-0.6212115957709993,58.35165505880834,44.61224448950527,-11.300582480940847,-10.435928348898386,7.241574346517552,25.777911633572018,29.291924879824816,4.926620483398494,-7.779330485230275,10.290005493164045,-1.028895304403136,21.608906290731227,4.630555094380469,15.949455891947622,-20.044009155273415,73.9447892500732,26.53048951834208,5.659450398783591,9,-5.541099548339815,-4.500007629394503,8.32843780517581,12.57843780517581,17.399993896484403,0,0.06381975811920082,-1.3225808039416918,216.3999938964844,-7.090858648911083,208.3000030517578,1.1176540986255166,201.0500030517578,0.06381975811920082 2379,2019-09-03,211.8999938964844,214.0,210.9499969482422,214.3999938964844,43045.0,-0.0056312162020693,2.588213118874209,0.6097574591454272,54.820613457976464,47.78584613201481,-9.06266006989759,-9.145631029342155,7.899951539598277,26.1460840027232,27.840841954022682,3.0500030517578125,-5.585361240693828,8.734993743896524,-3.2711938909499736,20.741181378743022,2.731899926473261,14.738087561319787,-17.347487685546895,66.3063135982274,21.597889476742118,6.003093817423251,9,-4.341087341308622,-3.2999954223633097,9.528450012207003,13.778450012207003,18.40000915527341,1,0.056158610184230184,-1.3699302316192747,213.1000061035156,-1.3225808039416918,216.3999938964844,-7.090858648911083,208.3000030517578,0.056158610184230184 2380,2019-09-04,217.0,219.24156188964844,215.0,218.8999938964844,246115.0,0.024067986080297032,2.2840484854212937,0.7599975585937614,73.32506405472566,52.26494235750282,-12.568503677700335,-13.90723876463423,2.2806156546284058,20.182757462541048,26.85817419778002,7.341567993164034,-3.034061891333863,13.167499542236328,-0.34246902629618603,26.677468110768842,6.412515257970085,19.92248382650257,-21.040775082128903,84.53195102972563,32.40809101651239,6.754984284266256,9,-8.819221496582031,-8.400001525878906,4.428443908691406,8.678443908691406,19.199996948242188,2,0.0027650050853254005,2.588213118874209,211.8999938964844,-1.3699302316192747,213.1000061035156,-1.3225808039416918,216.3999938964844,0.0027650050853254005 2381,2019-09-05,228.0,229.0,219.3999938964844,219.3999938964844,259376.0,0.05069124423963123,-1.2325579744859114,-4.526333542138404,85.2786549931857,57.77724170564314,-21.45919359215165,-24.186184754743067,-9.08936269975132,8.424933797963035,26.05585718558241,12.0,-0.8474045266865176,22.922499847412098,5.635465203063973,40.20953449176022,14.278982525238035,31.56601716958616,-30.178188124386708,94.73684210526315,36.38959529422147,8.643517322174059,9,-14.139999389648438,-17.650001525878906,-6.571556091308594,-2.3215560913085938,18.399993896484403,3,-0.04912279363264116,2.2840484854212937,217.0,2.588213118874209,211.8999938964844,-1.3699302316192747,213.1000061035156,-0.04912279363264116 2382,2019-09-06,233.3000030517578,234.5500030517578,230.1999969482422,231.6000061035156,135653.0,0.023245627419990367,1.0714329829864377,0.1976739234577141,86.52550450200391,62.8487020368723,-23.798519772657045,-28.86315870077715,-14.792428540061678,2.2976230103420505,25.92052532611563,6.5500030517578125,1.7512847890011471,26.887503051757818,5.474056238834663,48.30094986468097,16.18077964529624,37.594226458219396,-32.360372363705835,94.70339120033621,30.24455872944411,10.70672340646158,9,-16.425003051757812,-20.175003051757812,-11.871559143066406,-7.621559143066406,12.099990844726591,4,-0.056579497537828094,-1.2325579744859114,228.0,2.2840484854212937,217.0,2.588213118874209,211.8999938964844,-0.056579497537828094 2383,2019-09-09,235.0,237.3999938964844,233.9499969482422,235.8000030517578,66861.0,0.007286742074602781,-1.379300728736438,-0.4705908752277524,85.94377596177091,67.53483825955831,-22.118142660500325,-29.6289108791743,-16.916282366446694,-0.24815420187835002,25.559640679838946,4.099990844726591,4.008832436448984,27.030000305175776,2.150470476990563,51.90953013336099,14.590235391083155,39.469765219268396,-30.027124628303312,90.926298021203,22.624237821296006,12.439764914092608,9,-16.350006103515597,-20.45000457763672,-11.79827880859375,-9.321556091308594,13.300003051757812,0,-0.04170214064577793,1.0714329829864377,233.3000030517578,-1.2325579744859114,228.0,2.2840484854212937,217.0,-0.04170214064577793 2384,2019-09-10,240.6999969482422,242.6999969482422,237.1499938964844,236.5,53273.0,0.024255306162732637,-2.8275762279340744,-5.249976158233039,88.66545284434162,72.1587378404401,-23.860690093403974,-34.315999362259504,-23.13415887171135,-6.747816989970204,25.32105069693672,7.6999969482421875,6.574950873430225,30.96999740600586,2.156962696005877,59.78303211600584,16.563480051005882,45.376514761005836,-31.18732498307523,92.77978259803773,21.762624642696082,14.406517354999986,9,-16.974998474121094,-23.5,-18.985774993896484,-15.021553039550781,8.600006103515625,1,-0.042376390018964094,-1.379300728736438,235.0,1.0714329829864377,233.3000030517578,-1.2325579744859114,228.0,-0.042376390018964094 2385,2019-09-11,244.6999969482422,246.6000061035156,243.3999938964844,243.5,58847.0,0.016618197136330393,-3.5714161153557953,0.2857137667074779,89.11326201847395,76.25934613477573,-23.48778475150985,-37.30678910700391,-27.464717503072848,-11.575452886963745,25.802277112694494,5.900009155273409,9.19991154234691,33.11499786376953,0.3705311260891335,65.85946460144993,16.742764494929332,49.48723123260973,-29.877352985783205,93.01467535818878,22.425392481410185,16.37223336884019,9,-16.399993896484375,-25.54999542236328,-25.887496948242188,-21.54999542236328,1.900009155273409,2,-0.05884754424222649,-2.8275762279340744,240.6999969482422,-1.379300728736438,235.0,1.0714329829864377,233.3000030517578,-0.05884754424222649 2386,2019-09-12,245.1000061035156,251.1499938964844,242.8999938964844,247.8000030517578,59474.0,0.0016346921138623571,-1.32393666976858,-2.250003178922496,91.9137479610395,79.32641453914734,-20.248051365822903,-35.85111783749403,-28.216795008786846,-12.809174228596675,26.138734987239975,8.25,11.94228020104623,31.17000656127928,-4.154257813086417,66.49427093564498,13.507874374096446,48.832138748462114,-24.557436955666418,71.12177243788848,-1.8202096287709963,17.662132187182845,9,-14.050010681152315,-23.675010681152315,-27.05000686645505,-21.95000457763669,1.2999877929688068,3,-0.03631174595530029,-3.5714161153557953,244.6999969482422,-2.8275762279340744,240.6999969482422,-1.379300728736438,235.0,-0.03631174595530029 2387,2019-09-13,253.1000061035156,253.1499938964844,247.0,246.1999969482422,112421.0,0.03263973806928955,-1.3207510774714293,-2.5555618348996783,92.91338582677166,83.1666068466988,-25.138239674887842,-41.35205822903842,-36.42513319062465,-21.555332557513623,25.877001351541406,8.049987792968807,14.946455453209865,36.237506103515585,-1.9032169564641777,74.37822916349535,17.16714457352569,55.30786763350548,-26.435952005939384,99.73964687023879,20.078979786122446,19.07036152998988,9,-21.050010681152315,-30.675010681152315,-35.7250061035156,-29.95000457763669,-1.800003051757784,4,-0.026471797888029114,-1.32393666976858,245.1000061035156,-3.5714161153557953,244.6999969482422,-2.8275762279340744,240.6999969482422,-0.026471797888029114 2388,2019-09-16,251.0,253.3000030517578,251.25,251.1999969482422,63218.0,-0.0082971396794701,14.666547988403439,-0.02898502650381813,89.8069427827359,87.05397677167207,-19.105943458170856,-36.753499455402164,-34.37195946761844,-20.232448074424724,25.60445639336688,2.0500030517578125,17.436401430625068,31.355000305175793,-8.26857191980855,70.97857253016014,11.543214192683621,51.166786417667964,-19.03875794264215,85.75850310891742,0.990999622525166,19.81178611249218,9,-16.849998474121094,-28.5,-34.0625,-27.849998474121094,-3.0,0,-0.022310781288906734,-1.3207510774714293,253.1000061035156,-1.32393666976858,245.1000061035156,-3.5714161153557953,244.6999969482422,-0.022310781288906734 2389,2019-09-17,245.6999969482422,251.3999938964844,245.6000061035156,251.0,315975.0,-0.02111555000700327,-1.1090923214786075,26.50041962310216,82.61503720513429,88.08619601060637,-9.506959567354613,-29.293086522472038,-29.15877443073566,-15.743485444755436,25.665017638501865,5.799987792968807,18.7525990912076,23.729997253417963,-16.29731646041995,63.757310967255876,3.7163403964989925,43.743654110336934,-9.471002692004333,26.92308256611505,-57.629345820803856,20.013656856918963,9,-9.349998474121094,-23.199996948242188,-30.04999542236328,-22.54999542236328,8.0,1,0.010582035554779878,14.666547988403439,251.0,-1.3207510774714293,253.1000061035156,-1.32393666976858,245.1000061035156,0.010582035554779878 2390,2019-09-18,249.6999969482422,250.6000061035156,246.2253875732422,246.5,127806.0,0.01628001648222499,-1.3336141533277017,-0.6037726614479719,81.74845563297286,87.6939516372494,-9.365553484497838,-30.833618287897878,-32.96556517312422,-20.51954096862829,26.021144194801927,4.900009155273409,20.940470457416836,25.164997100830078,-15.076918239243298,65.40691244090345,5.04403943079339,45.285954770866766,-10.05680093290033,65.38458716942367,-17.40622210198113,20.12095767003669,9,-7.9499969482421875,-27.199996948242188,-34.866519927978516,-26.54999542236328,5.900009155273409,2,-0.0016018978829515085,-1.1090923214786075,245.6999969482422,14.666547988403439,251.0,-1.3207510774714293,253.1000061035156,-0.0016018978829515085 2391,2019-09-19,246.6000061035156,247.6000061035156,245.3000030517578,247.1000061035156,78088.0,-0.012414861364091867,2.0666707356770453,-0.15625014901175405,75.08306153092767,86.42256908490758,-3.74333989102675,-25.376340956021153,-29.678613243635397,-18.235082786130505,26.337335465034784,4.399993896484375,23.628937544552144,19.74250564575192,-19.931326689487292,59.41633798099113,-0.09441052186767251,39.57942181337151,-4.225448680890537,16.2500381469723,-62.23008860054426,19.836916167619606,9,-2.9750061035155966,-24.100006103515597,-34.66250228881833,-23.800003051757784,9.600006103515653,3,0.0,-1.3336141533277017,249.6999969482422,-1.1090923214786075,245.6999969482422,14.666547988403439,251.0,0.0 2392,2019-09-20,244.0,247.8500061035156,244.1999969482422,247.3000030517578,367023.0,-0.010543414595148848,-1.5172397463891836,6.600006103515625,75.96636810745473,85.31396821220578,0.5968413492449258,-20.225864343128364,-26.830961332296056,-16.47400770215654,26.346503648327545,3.650009155273409,25.24162177918501,14.864999389648432,-23.136941042231,52.866939821527836,-4.13597082629127,33.865969605588134,9.300003051757812,-2.197767187924437,-77.89516452002998,19.000970215939706,9,1.2249984741210938,-21.5,-34.88999557495117,-22.464996337890625,20.29998779296875,4,0.009836040559362269,2.0666707356770453,246.6000061035156,-1.3336141533277017,249.6999969482422,-1.1090923214786075,245.6999969482422,0.009836040559362269 2393,2019-09-23,233.8000030517578,243.8000030517578,234.1999969482422,243.8000030517578,155440.0,-0.041803266181320464,-1.086955079511454,3.03030022795685,65.98540458168986,82.79396284968892,11.855444519620505,-7.645551183404649,-16.522527947105573,-7.180771251516717,26.178151684556372,9.800003051757812,25.02250208194843,2.9050025939941406,-32.300035570514865,38.11004075850312,-14.697516488260362,20.507521676248643,19.31799987792968,-2.325546322409395,-75.93873397533423,17.602519082254492,9,9.949996948242188,-9.800003051757812,-28.650005340576172,-15.675003051757812,32.49998474121094,0,0.07485029842418744,-1.5172397463891836,244.0,2.0666707356770453,246.6000061035156,-1.3336141533277017,249.6999969482422,0.07485029842418744 2394,2019-09-24,231.3000030517578,236.6000061035156,231.0,236.3999938964844,156322.0,-0.010692899774883968,1.0363602062982664,0.5099990844726591,60.84977319051975,79.65357520213846,14.395692619320442,-2.7795959950898066,-14.053738727999558,-5.396516393593799,25.8443260795,5.600006103515597,24.11071693398975,-1.187497711181635,-33.13409631022256,30.75910088785929,-17.16079701070211,14.785801588338842,21.061279638671863,1.5306273384476232,-67.78080785583168,15.973299299520466,9,10.849998474121094,-6.150001525878906,-26.150005340576172,-13.175003051757812,31.59999084472662,1,0.07220059112798727,-1.086955079511454,233.8000030517578,-1.5172397463891836,244.0,2.0666707356770453,246.6000061035156,0.07220059112798727 2395,2019-09-25,231.5,232.8500061035156,228.3999938964844,231.6000061035156,127944.0,0.0008646647021333109,2.4230782774041653,0.019609075106282445,53.17604320535338,75.34938578484,13.551445500712958,-0.6128083924959355,-14.22523761745407,-6.302394748739999,25.704414852102115,4.450012207031193,23.20997605730841,-2.510000610351568,-30.84661742523025,25.82661620452714,-16.678309017790923,11.658307797087787,19.5796057290039,15.93832471937957,-48.08503490739067,14.168308407439353,9,9.349998474121094,-6.290000915527344,-26.35000228881836,-13.375,28.20001220703125,2,0.09589631511119734,1.0363602062982664,231.3000030517578,-1.086955079511454,233.8000030517578,-1.5172397463891836,244.0,0.09589631511119734 2396,2019-09-26,230.5,234.8000030517578,229.25,232.3000030517578,89670.0,-0.004319654427645814,-1.5813949362147584,17.998931949959342,47.2440916500487,70.27501976520414,13.70373430476701,2.251047910981981,-13.207772077797756,-5.511107001366213,26.871451787516403,5.5500030517578125,21.414428521873532,-4.620000457763666,-30.334024630677504,21.094023715150172,-17.4770125442206,8.237011628693267,18.765236782402354,10.796939771361393,-47.30718627113232,12.857012086456924,9,10.349998474121094,-5.290000915527344,-25.35000228881836,-12.375,29.20001220703125,3,0.108893735807009,2.4230782774041653,231.5,1.0363602062982664,231.3000030517578,-1.086955079511454,233.8000030517578,0.108893735807009 2397,2019-09-27,228.3999938964844,231.75,228.25,230.1999969482422,166167.0,-0.009110655546705426,-2.3333478655767483,0.9999999999999842,43.55468307621884,65.13587979781335,13.333771828312791,5.582369969878499,-11.007957349422696,-3.673262937174485,27.677741467422017,3.5,19.02005218683007,-7.320006561279257,-31.721353713753757,17.081340591195243,-19.520680137516507,4.880667014957993,19.196023455044525,0.9645907848709248,-50.79888189864046,12.200673576237257,9,11.425003051757784,-3.189994812011747,-23.249996185302763,-10.274993896484403,43.1000061035156,4,0.12171637063679785,-1.5813949362147584,230.5,2.4230782774041653,231.5,1.0363602062982664,231.3000030517578,0.12171637063679785 2398,2019-09-30,226.6999969482422,230.6499938964844,226.20225524902344,229.5,69115.0,-0.007443069149172921,-1.3436988674967285,1.5555546136566176,35.16949536094138,59.86415292623635,12.543391682912215,8.804917850527886,-9.16137220955656,-2.1234313832560474,28.320612263186817,4.447738647460966,16.27341188317783,-9.700003051757818,-32.12517973822116,12.725173634705527,-20.912591394989477,1.5125852914738402,18.96141866813386,4.787013135669718,-40.06194590677581,11.212588343231669,9,11.701133728027344,-0.6899948120117188,-21.549999237060547,-8.574996948242188,47.09999084472656,0,0.1658579239121516,-2.3333478655767483,228.3999938964844,-1.5813949362147584,230.5,2.4230782774041653,231.5,0.1658579239121516 2399,2019-10-01,223.8000030517578,229.6000061035156,223.5,225.5,175128.0,-0.012792209684707068,-4.30434609541372,0.6071411054980627,27.33189682279614,53.81786861399449,13.421605264048281,13.325338575544208,-6.419488302275596,0.5856553763728698,29.407672021828148,6.100006103515597,12.14482766609595,-13.194997406005854,-33.4052070346973,7.015212222685591,-23.30010222035159,-3.089892591660117,19.526313320535934,2.6548935463441707,-34.610113634155795,10.105104814345728,10,11.875,2.4499969482421875,-18.650005340576172,-5.6750030517578125,50.59999084472662,1,0.18990162717460746,-1.3436988674967285,226.6999969482422,-2.3333478655767483,228.3999938964844,-1.5813949362147584,230.5,0.18990162717460746 2400,2019-10-02,217.6000061035156,221.0997314453125,215.4499969482422,222.1999969482422,192409.0,-0.027703292509823396,3.709171960750647,2.7058818249544645,23.50674062231171,48.08716629081494,16.30389865532578,20.63031840368953,-0.4851436560313118,6.666129447212455,30.195690096753978,8.350006103515625,7.9088416417984035,-19.424994659423845,-39.511635861442386,0.6616465425946672,-29.468315260433116,-9.381674058414575,22.950625976657022,11.111154920425491,-20.967722478809705,10.043320601009261,10,14.04999542236331,8.999992370605497,-13.850006103515597,0.5249938964844034,58.10000610351565,2,0.2081800851210407,-4.30434609541372,223.8000030517578,-1.3436988674967285,226.6999969482422,-2.3333478655767483,228.3999938964844,0.2081800851210407 2401,2019-10-03,216.8000030517578,219.3999938964844,214.1999969482422,216.8999938964844,86745.0,-0.003676484509734901,1.0392181502125646,0.02173718342096702,9.39596696864507,40.69045505316942,13.89325652410318,21.6586752921865,0.06022424864056575,7.283262390134723,30.01526069092837,5.199996948242216,4.1939131160119985,-19.664997863769543,-41.370322858063844,2.04032713052473,-30.517660360916693,-8.812335366622392,19.734527407305933,14.81484701653774,-8.345787075048563,10.852662497147142,10,12.199996948242188,12.224998474121094,-13.312503814697266,1.3249969482421875,53.09999084472662,3,0.1978782682260003,3.709171960750647,217.6000061035156,-4.30434609541372,223.8000030517578,-1.3436988674967285,226.6999969482422,0.1978782682260003 2402,2019-10-04,220.1000061035156,220.8000030517578,217.1999969482422,217.8000030517578,111567.0,0.015221416076133254,-1.0571373764588428,-23.002136426057575,16.339871453826973,35.174284705629105,7.651108990863179,18.255000405139896,-3.3774993518370877,3.8145286718201135,29.25458408183111,4.0,0.17637605368452114,-15.70499496459965,-38.586424943885305,7.176435014686007,-27.145709954242477,-4.264279974956821,12.414308323600267,35.866323707153406,19.771947054764706,11.440714989642824,10,5.29999542236331,11.54999542236331,-14.400009155273409,-1.9750061035155966,48.8999938964844,4,0.17991824173276627,1.0392181502125646,216.8000030517578,3.709171960750647,217.6000061035156,-4.30434609541372,223.8000030517578,0.17991824173276627 2403,2019-10-07,225.1999969482422,226.5,219.75,220.8999938964844,101886.0,0.02317124354066591,-1.0454573828366127,1.869564063609174,27.571106987192636,31.476655127481646,1.344283127798036,13.052375704976555,-8.552340419623278,-1.4981017978030025,27.92779216361781,6.75,-3.072493849573732,-10.115003967285162,-33.48356274852233,13.253554813952036,-21.79928335790376,1.569275423333437,4.017740332676425,71.42852896443429,54.36153071961594,11.684279390618599,10,-0.6999969482421875,6.9250030517578125,-16.924999237060547,-7.0749969482421875,38.699996948242244,0,0.20559504298039122,-1.0571373764588428,220.1000061035156,1.0392181502125646,216.8000030517578,3.709171960750647,217.6000061035156,0.20559504298039122 2404,2019-10-08,230.5,231.0,228.0,228.1999969482422,252455.0,0.02353464974946662,-1.2222247339598864,0.5348840510281968,29.57446470040331,28.854257515820528,-4.560745443321707,7.324568106399568,-13.963864208673328,-6.9198121921754705,26.093173228661037,5.8000030517578125,-6.28461593776791,-4.305001068115246,-27.623885971217533,19.01388383498704,-15.96444351966639,7.354441383435898,-16.300003051757812,97.02381006444114,82.51325422355961,11.659442451551138,10,-6.0,1.625,-22.420547485351562,-12.375,33.20001220703125,1,0.18785244161808579,-1.0454573828366127,225.1999969482422,-1.0571373764588428,220.1000061035156,1.0392181502125646,216.8000030517578,0.18785244161808579 2405,2019-10-09,230.3000030517578,233.3999938964844,229.9499969482422,229.6999969482422,477924.0,-0.0008676657190550552,-67.99572779981747,0.26087187278167356,31.51926707972669,27.10705478578475,-5.083447757182455,6.735786899016489,-13.731716661934229,-6.772068986774713,23.988610392070115,3.449996948242216,-8.357277226845781,-3.784998321533209,-26.703276202038808,19.13327955897236,-15.244137261785994,7.674140618719576,-15.764006042480474,83.85421178407843,66.69008453011931,11.45913894025279,10,-6.500007629394531,3.4499969482421875,-22.220550537109375,-12.175003051757812,29.499984741210938,2,0.19148931941097525,-1.2222247339598864,230.5,-1.0454573828366127,225.1999969482422,-1.0571373764588428,220.1000061035156,0.19148931941097525 2406,2019-10-10,236.1999969482422,238.6000061035156,232.1999969482422,231.3999938964844,1627689.0,0.02561873129961878,-3.0000095367522412,7.999923706830734,41.772144971438046,26.908994996364665,-11.275619723756535,0.14212633910582895,-19.51744366799798,-12.759197727970559,21.68257720350454,8.300003051757784,-9.723791266058186,2.5599960327148494,-19.796483347005477,24.916475412435176,-8.618243657145314,13.738235722575013,-20.90944006347658,88.78500874527899,66.31431916159428,11.17823968986016,10,-9.799995422363281,-2.4499969482421875,-27.809608459472656,-18.074996948242188,26.699996948242244,3,0.16723122679567437,-67.99572779981747,230.3000030517578,-1.2222247339598864,230.5,-1.0454573828366127,225.1999969482422,0.16723122679567437 2407,2019-10-11,246.3999938964844,246.6499938964844,238.6000061035156,239.1000061035156,103477.0,0.04318373022874056,1.0641026644234903,1.5208298232842823,63.29113557311428,30.033621686606093,-20.845980725204953,-11.15761171904947,-29.295312893611765,-22.960757298681898,19.40664375297345,10.449996948242216,-10.227862608245857,13.094993591308622,-8.209757148937882,34.39974433155513,2.44261822118537,23.747368961431874,-29.710870058593798,99.07063175938983,70.42868843883903,10.652375370123247,10,-15.974998474121122,-12.649993896484403,-34.294994354248075,-28.274993896484403,14.500000000000028,4,0.09537337898584797,-3.0000095367522412,236.1999969482422,-67.99572779981747,230.3000030517578,-1.2222247339598864,230.5,0.09537337898584797 2408,2019-10-14,245.3999938964844,247.8000030517578,242.8500061035156,246.6000061035156,211125.0,-0.004058441658972289,1.749993642182019,-0.16438550872468846,65.35947429956643,34.2589080729139,-18.902198609021525,-11.171425993393342,-27.721359779496765,-21.78931871945585,17.034883566218202,4.949996948242216,-10.28729824567634,12.374993896484398,-8.080846972388827,32.83083476535762,2.1470734620477856,22.60291433092101,-26.31400045390629,87.87874350827263,53.50205487956742,10.227920434436616,10,-14.399993896484403,-11.649993896484403,-30.399993896484403,-27.274993896484403,17.700012207031165,0,0.09616954641600617,1.0641026644234903,246.3999938964844,-3.0000095367522412,236.1999969482422,-67.99572779981747,230.3000030517578,0.09616954641600617 2409,2019-10-15,248.3000030517578,250.3500061035156,245.8000030517578,248.3000030517578,23689.0,0.011817478514268842,1.2195103796827835,-0.0,67.28395701290624,39.123043227424404,-20.072213736202826,-14.616033571332622,-29.85036566024081,-24.54279598314747,15.650575210219275,4.950012207031193,-9.846390683903593,15.145002746582037,-5.6797241593495755,35.96972965251365,4.732639293616245,25.55736619954783,-26.342608648261717,89.95096994244311,51.042582155919575,10.412363452965803,10,-16.025001525878906,-14.550003051757812,-31.700008392333984,-30.175003051757812,15.800003051757756,1,0.06282718748688376,1.749993642182019,245.3999938964844,1.0641026644234903,246.3999938964844,-3.0000095367522412,236.1999969482422,0.06282718748688376 2410,2019-10-16,249.3000030517578,251.5500030517578,247.5500030517578,249.6000061035156,93541.0,0.004027386176840064,-1.1052614671715448,-100.0,69.341570569244,45.783665849713174,-17.995059856883728,-16.49314890952803,-30.014771976611968,-25.36700669015218,14.229457158657628,4.0,-8.712819729562938,16.165002441406244,-4.593484172474689,36.92348905528718,5.7857591344657635,26.544245748346725,-23.935495244259386,88.37209669101239,44.01139593680425,10.37924330694047,10,-14.925003051757812,-15.550003051757812,-28.837505340576172,-31.175003051757812,8.499984741210938,2,0.05776176886882678,1.2195103796827835,248.3000030517578,1.749993642182019,245.3999938964844,1.0641026644234903,246.3999938964844,0.05776176886882678 2411,2019-10-17,246.6000061035156,247.8500061035156,243.6000061035156,246.3000030517578,250472.0,-0.010830312535863307,2.035710977051958,-1.0,68.49595424842674,51.57878616022426,-11.871844674564016,-14.538551032531274,-26.475596950465928,-22.505136151829618,12.68081695984592,5.699996948242216,-6.869035384689653,13.465005493164028,-7.293481120716905,34.22349210704496,3.0857621862235476,23.84424880010451,-17.56952896182085,61.77607633402486,11.43340630790734,10.37924330694047,10,-10.95000457763669,-12.850006103515597,-22.875003814697237,-27.45000457763669,11.299987792968835,3,0.05352790495841342,-1.1052614671715448,249.3000030517578,1.2195103796827835,248.3000030517578,1.749993642182019,245.3999938964844,0.05352790495841342 2412,2019-10-18,246.3999938964844,248.1999969482422,244.3000030517578,245.6999969482422,63190.0,-0.00081107948937853,-1.2285776566757494,2.333299425258441,70.64989330043154,56.36531797280635,-8.435985265242095,-14.91417586929336,-25.53426151461815,-22.142770043286987,11.266173479450236,3.899993896484375,-3.9540314448379092,13.144993591308634,-7.903666710991047,34.193653893608314,2.620663440158779,23.669323742458488,-14.216783127380836,40.804471703706305,-14.668627126330776,10.524330151149844,10,-6.624992370605497,-12.649993896484403,-20.162498474121122,-24.974998474121122,15.300018310546847,4,0.06696428737304227,2.035710977051958,246.6000061035156,-1.1052614671715448,249.3000030517578,1.2195103796827835,248.3000030517578,0.06696428737304227 2413,2019-10-21,251.3000030517578,254.25,245.4565887451172,245.6999969482422,64890.0,0.01988640128510699,-1.889327310193379,8.00004359672992,77.66598918069229,61.708820692838465,-10.33075288910345,-19.432206302368684,-29.53207014448691,-26.72653833138108,11.621563940481503,8.793411254882812,-0.030417480335302116,17.170002746582043,-5.375770920188927,39.71577641335301,5.897115913196558,28.442889579967527,-16.405441363082645,72.30048226397584,9.72710515885332,11.272886833385492,10,-9.200004577636719,-17.07500457763672,-24.06250762939453,-28.87500762939453,5.6999969482421875,0,0.038201316069022884,-1.2285776566757494,246.3999938964844,2.035710977051958,246.6000061035156,-1.1052614671715448,249.3000030517578,0.038201316069022884 2414,2019-10-22,248.0,253.3500061035156,248.0500030517578,250.8999938964844,93916.0,-0.013131727065988752,-2.7857329700272278,-0.5178554885259532,82.47861325049257,67.37097026736801,-4.79116188145278,-15.61765788414624,-25.402803843729203,-23.182158249987282,12.444204829550491,5.300003051757784,3.5387943293703756,13.03499984741211,-10.292892135698708,36.362891830522926,1.371053855856701,24.698945838967518,-10.008568181512857,41.314520357958656,-26.621394412209355,11.663945991555412,10,-4.775001525878906,-13.775001525878906,-19.674999237060547,-25.5,9.0,1,0.060887121385143406,-1.889327310193379,251.3000030517578,-1.2285776566757494,246.3999938964844,2.035710977051958,246.6000061035156,0.060887121385143406 2415,2019-10-23,253.6999969482422,253.5,246.1113739013672,247.6999969482422,75338.0,0.02298385866226682,1.6387921591707948,-2.0689698717206486,85.68663944286843,72.2503585419714,-7.6246115702944905,-20.62675540078658,-30.25790529971556,-28.674004169788702,13.545659032511953,7.3886260986328125,6.494078529313015,17.6249969482422,-7.080668165718805,42.3306620622032,5.272164391261697,29.9778295052227,-13.107194220712984,94.83564913648101,19.346650147772394,12.352832556980507,10,-7.274993896484375,-19.474998474121094,-24.27499771118164,-31.199996948242188,0.3000030517578125,2,0.04099333575236552,-2.7857329700272278,248.0,-1.889327310193379,251.3000030517578,-1.2285776566757494,246.3999938964844,0.04099333575236552 2416,2019-10-24,255.6000061035156,261.0,251.1999969482422,260.5,4331.0,0.0074891966027932355,2.3220383694285966,-0.8166656494140673,85.28825753186298,74.69448320405458,-7.2452464503473095,-21.66046275544923,-30.970484022090204,-30.323959729293676,14.711476513255061,9.800003051757812,9.260878311547827,18.27000579833981,-7.75792128598394,44.29793288266356,5.256042256177949,31.28396934050167,-12.822051812391067,67.6647012977281,-12.306045338720637,13.013963542161873,10,-3.675003051757784,-18.000007629394503,-23.475006103515597,-33.1000061035156,-9.0,3,0.008607126905005646,1.6387921591707948,253.6999969482422,-2.7857329700272278,248.0,-1.889327310193379,251.3000030517578,0.008607126905005646 2417,2019-10-25,256.20001220703125,258.79998779296875,255.6999969482422,255.8999938964844,499253.0,0.00234744166348988,-7.856962246054582,-0.061228302909132316,83.84278661265463,76.74818457217549,-7.050348447774951,-21.155634686902943,-30.230713122009462,-30.667884637328257,16.081157051168248,3.1999816894531534,12.11581318102705,17.480010986328125,-9.492068059549979,44.45209003220623,3.993971463389073,30.966050509267177,-10.142089688309142,69.11882652875906,-11.439535860531535,13.486039522939054,10,-3.9000091552734375,-18.600013732910156,-23.13751220703125,-33.70001220703125,-12.100006103515653,4,0.006635369275780789,2.3220383694285966,255.6000061035156,1.6387921591707948,253.6999969482422,-2.7857329700272278,248.0,0.006635369275780789 2418,2019-10-28,264.29998779296875,266.0,255.6999969482422,258.79998779296875,95520.0,0.031615828259180745,1.314601078056207,18.332214423763308,84.77364562565741,78.69148330692562,-13.619675134888723,-27.715257849916895,-36.89818040499489,-38.50039933750659,18.02063844598528,10.300003051757812,14.428761639923835,23.69998703002929,-4.934769998972513,52.334744059031095,9.382608515528403,38.01736554453018,-15.552491327616622,91.45233965081121,12.440689678458796,14.317378514500898,10,-9.499984741210938,-24.199989318847656,-30.437488555908203,-41.79998779296875,-23.79998779296875,0,-0.009837214173366138,-7.856962246054582,256.20001220703125,2.3220383694285966,255.6000061035156,1.6387921591707948,253.6999969482422,-0.009837214173366138 2419,2019-10-29,266.29998779296875,268.39999389648443,263.04998779296875,266.79998779296875,179727.0,0.007567158881470082,1.8918856501871708,-0.09090909090909091,85.71426408902174,80.51067147578982,-14.301857065243013,-27.792972527372513,-37.53701241038189,-40.25691453669552,19.955078168253316,5.350006103515682,14.912847172873086,23.574987792968756,-6.099371857356914,53.2493474432944,8.737807967805907,38.412167618131576,-14.101990620687047,90.57812415494666,11.675922695548081,14.837179825162822,10,-10.29998779296875,-24.99999237060544,-32.42498779296875,-43.79998779296875,-22.099990844726562,1,-0.03492297491278484,1.314601078056207,264.29998779296875,-7.856962246054582,256.20001220703125,2.3220383694285966,255.6000061035156,-0.03492297491278484 2420,2019-10-30,262.89999389648443,266.0,262.875,265.70001220703125,230950.0,-0.012767533054217073,-1.1929777596933258,5.600036621093636,77.87055516178626,81.55229379949643,-9.800449707879977,-21.950628568286277,-32.761503974763286,-36.72015061891659,21.00637024452276,3.42498779296875,15.383256256467632,17.909994506836,-10.581395933612214,46.401384947284214,3.664299286611879,32.15568972706012,-7.461597379362189,68.02325014038986,-9.23108510511888,14.245695220224114,10,-6.549995422363338,-21.599998474121122,-29.249992370605526,-40.39999389648443,-19.399993896484432,2,-0.022441970458194516,1.8918856501871708,266.29998779296875,1.314601078056207,264.29998779296875,-7.856962246054582,256.20001220703125,-0.022441970458194516 2421,2019-10-31,259.70001220703125,264.45001220703125,258.60000610351557,264.79998779296875,312134.0,-0.01217185912417007,1.659078929116408,1.8214079410579,66.25919351505098,81.06443826778747,-5.0811512214036725,-16.202612341814643,-28.251248044849376,-33.38784460524903,21.703337343160804,5.850006103515682,15.461568710700192,12.565012359619146,-13.3317253260999,38.461750045338164,-0.38335648324039084,25.513381202478655,-1.6692962140365921,31.49619070847642,-41.2223048412239,12.948368842859509,10,-2.7717208862304688,-18.40001678466794,-26.670013427734375,-37.20001220703125,-13.600006103515653,3,-0.021948447974993734,-1.1929777596933258,262.89999389648443,1.8918856501871708,266.29998779296875,1.314601078056207,264.29998779296875,-0.021948447974993734 2422,2019-11-01,259.70001220703125,262.04849243164057,260.25,261.79998779296875,202469.0,0.0,-2.5969848632811363,0.4117618899447091,67.91982518549565,79.98153115721006,-3.3482454749499198,-13.79082849280013,-26.85915442047215,-33.25258008603231,22.655493795185667,2.348480224609318,15.387083363277185,10.585012054443354,-12.512609070817234,33.68263317970394,-0.963798508186926,22.133822617073662,-1.1000061035156818,31.49619070847642,-37.6810014870246,11.548810562630301,11,-2.4443283081054688,-18.40001678466794,-26.670013427734375,-37.20001220703125,-11.800018310546847,4,-0.050442839768033654,1.659078929116408,259.70001220703125,-1.1929777596933258,262.89999389648443,1.8918856501871708,266.29998779296875,-0.050442839768033654 2423,2019-11-04,271.5,272.04998779296875,263.20001220703125,263.89999389648443,65388.0,0.045436993601532416,1.0344814280853512,-3.6190926001278574,73.77050205509117,79.0139632466099,-13.389590377141758,-23.130182625930985,-37.10606572838256,-44.78344517941616,24.777050011159506,12.3499755859375,15.916154272819568,20.06999969482422,-2.201538945068137,42.341538334716574,8.934230374878041,31.205769014770397,-12.899993896484432,95.9108658608805,28.148526995738152,11.135769319946181,11,-12.419319152832031,-28.37500762939453,-38.98250198364258,-49.0,-23.300003051757812,0,-0.10092078783235503,-2.5969848632811363,259.70001220703125,1.659078929116408,259.70001220703125,-1.1929777596933258,262.89999389648443,-0.10092078783235503 2424,2019-11-05,273.79998779296875,273.85000610351557,267.14999389648443,271.20001220703125,720723.0,0.008471409918853645,3.9629495671045847,0.3421017760413137,74.45110193823325,77.76557019053934,-13.013487990637941,-23.209901420970198,-37.82163184223913,-46.774253046103524,27.14385260732045,6.700012207031136,16.55145103972953,20.204988098144526,-1.9176784817748285,42.32765467806388,9.143654808184863,31.266321388104217,-13.54998779296875,99.67201107838152,33.09082002021448,11.061333289959682,11,-11.274986267089844,-29.774986267089872,-41.59442138671875,-51.29998779296875,-21.599990844726562,1,-0.12162158246021626,1.0344814280853512,271.5,-2.5969848632811363,259.70001220703125,1.659078929116408,259.70001220703125,-0.12162158246021626 2425,2019-11-06,274.39999389648443,275.98260498046875,273.39999389648443,274.29998779296875,126457.0,0.002191402959335953,-1.7185467161375287,0.03846424714777528,78.958339028892,77.06224591243144,-11.586894795504634,-21.43566528041839,-36.84915767108296,-47.186188551219175,29.395443465098253,2.582611083984318,16.464242708955737,18.599994659423885,-2.5145263822180937,39.714515701065864,8.042734138602896,29.157255180244874,-11.429992675781307,90.89542884129581,22.727135202809222,10.557260520820991,11,-8.558692932128963,-29.308692932128963,-43.437492370605526,-51.89999389648443,-21.00000000000003,2,-0.11005830036437603,3.9629495671045847,273.79998779296875,1.0344814280853512,271.5,-2.5969848632811363,259.70001220703125,-0.11005830036437603 2426,2019-11-07,275.70001220703125,278.20001220703125,274.64999389648443,274.70001220703125,38847.0,0.004737676164224824,-5.454363868390954,9.999389685682445,79.83710069189785,76.61716969901403,-10.88003942968902,-20.68525576675296,-36.76289317172919,-48.2439593252997,31.222799921823803,3.800018310546818,16.58489848580632,17.925012207031273,-2.8570504563954273,38.707074870457944,7.533980875317923,28.316043538744623,-10.127490234374989,86.07243286987449,13.846182628048979,10.391031331713338,11,-8.750007629394531,-29.50000762939453,-46.57501220703125,-53.20001220703125,-26.500015258789062,3,-0.11679365535483299,-1.7185467161375287,274.39999389648443,3.9629495671045847,273.79998779296875,1.0344814280853512,271.5,-0.11679365535483299 2427,2019-11-08,269.89999389648443,274.60000610351557,270.25,273.70001220703125,186598.0,-0.021037424931963367,-1.806450025103083,-3.800018310546818,68.5999965209951,74.82009757627377,-3.2769127482660565,-13.738802487817281,-29.876533488071118,-42.32876384931225,32.059711326589884,5.45001220703125,15.827871765370219,10.949993896484443,-9.781417936166179,31.681405729135037,0.5842879801591607,21.315699812809754,-1.8019738769531841,44.66654459635455,-26.4122406672035,10.365705916325298,11,-1.4999847412109943,-22.199989318847713,-40.88749313354498,-47.39999389648443,-15.59999084472662,4,-0.08818076447269918,-5.454363868390954,275.70001220703125,-1.7185467161375287,274.39999389648443,3.9629495671045847,273.79998779296875,-0.08818076447269918 2428,2019-11-11,269.0,269.39999389648443,266.39999389648443,269.29998779296875,86223.0,-0.0033345458200699785,10.999999999997272,0.07894377564869737,72.05883484339859,73.30282766009343,-1.832854282711196,-11.573480060945258,-27.77187347428199,-41.317656906658044,32.603551328637224,3.5,15.040494983804876,8.86999969482423,-11.292817275876928,29.032816665525388,-1.2114087905263773,18.95140818017481,9.20001220703125,22.033915838856714,-50.628328380941,10.08140848535058,11,-0.5999908447265625,-20.024993896484375,-40.474998474121094,-46.5,-14.399993896484403,0,-0.07843868439968626,-1.806450025103083,269.89999389648443,-5.454363868390954,275.70001220703125,-1.7185467161375287,274.39999389648443,-0.07843868439968626 2429,2019-11-12,263.89999389648443,266.79998779296875,263.79998779296875,267.29998779296875,143814.0,-0.01895913049634035,1.500006357844945,11.333774160732263,60.85106410608959,71.41177309834934,3.230648140336143,-5.5282758271901,-21.462940265412925,-36.109518710302666,32.794463561209,5.20001220703125,14.404166497313781,2.9899940490723225,-16.43953949283417,22.419527590978817,-6.724772721880925,12.70476082002557,14.064017944335887,0.6944856525244485,-66.30592094132362,9.714766770953242,11,4.500015258789006,-10.799987792968807,-35.58749389648443,-41.39999389648443,-11.149993896484432,1,-0.05949222171790047,10.999999999997272,269.0,-1.806450025103083,269.89999389648443,-5.454363868390954,275.70001220703125,-0.05949222171790047 2430,2019-11-13,263.70001220703125,264.60000610351557,260.20001220703125,263.89999389648443,215883.0,-0.0007577934599408698,4.499971389879967,0.05881824954449715,58.940412519898786,70.5985752099991,3.9739499234748337,-4.420825505986045,-20.195843411629994,-35.81424355748112,32.68865714981367,4.399993896484318,12.978923829624279,2.07001190185548,-16.600433671461758,20.740457475172718,-7.265210884803139,11.4052346885141,13.697438671875034,19.444444444444446,-45.51091673917462,9.335222786658617,11,5.5,-9.625007629394531,-35.38751220703125,-41.20001220703125,-15.95001220703125,2,-0.04361021890950989,1.500006357844945,263.89999389648443,10.999999999997272,269.0,-1.806450025103083,269.89999389648443,-0.04361021890950989 2431,2019-11-14,259.79998779296875,263.85000610351557,258.85000610351557,262.70001220703125,204075.0,-0.014789625458949907,-1.0833386315374047,14.501449717682434,53.70368044688808,69.01900357237605,8.81683124975018,0.5468501987151058,-15.606637986731585,-31.82466954497508,33.135931663151624,5.0,11.106908546815589,-2.4900115966796648,-19.807587392246774,14.827564198887444,-11.14879949446322,6.16877630110389,16.56561676562501,6.031629774305917,-55.984757864030136,8.658787897783554,11,8.725021362304688,-4.599983215332031,-31.02499008178711,-37.29998779296875,-11.04998779296875,3,-0.02463431176749864,4.499971389879967,263.70001220703125,1.500006357844945,263.89999389648443,10.999999999997272,269.0,-0.02463431176749864 2432,2019-11-15,262.89999389648443,263.5,259.20001220703125,262.10000610351557,63109.0,0.01193227963500143,3.29998779296875,-0.2758555373153568,48.39450263704042,66.1994480814815,6.949267757966027,-1.3213846863780532,-18.138092398359703,-34.85930203703833,33.5715905305152,4.29998779296875,10.084885417492558,-0.2150054931640284,-15.834055050088125,15.404044063760068,-8.024530271626077,7.59451928529802,12.064362785703054,38.38855430399659,-19.082153827960134,7.809524778462054,11,5.625015258789006,-4.499984741210994,-32.82499313354498,-40.39999389648443,-14.649993896484432,4,-0.05211105844923125,-1.0833386315374047,259.79998779296875,4.499971389879967,263.70001220703125,1.500006357844945,263.89999389648443,-0.05211105844923125 2433,2019-11-18,260.89999389648443,264.64999389648443,259.39999389648443,263.70001220703125,34820.0,-0.007607455482815606,1.2340512567446817,-3.500076295108915,43.80734731588846,62.794586456776535,8.143956166042528,1.5122314402698862,-15.635862944446274,-32.82086179092482,33.489957737263445,5.25,10.091905665437082,-2.6950050354003565,-17.34523576972333,11.95522569892259,-10.020120402561815,4.630110331761102,12.775214739409307,25.786069365272546,-26.36090995886412,7.3251153671614775,11,7.625015258789006,-0.37498474121099434,-28.81249618530279,-38.39999389648443,-12.649993896484432,0,-0.025297014178333965,3.29998779296875,262.89999389648443,-1.0833386315374047,259.79998779296875,4.499971389879967,263.70001220703125,-0.025297014178333965 2434,2019-11-19,263.10000610351557,265.0,261.20001220703125,261.70001220703125,93362.0,0.008432396544646892,-2.1666645473850186,-0.49999455046810465,50.23586331587678,59.603200266441505,4.767934732198853,0.5285771965542381,-17.481482532012308,-35.044296085480966,33.41893304822426,4.100006103515568,10.134499282972342,-1.24999313354499,-13.941718616175251,11.441732349085271,-7.595855874860149,5.095869607770169,9.38918632978789,69.10575964033818,18.183513694508903,6.345862741315135,11,5.425003051757869,-2.1999969482421307,-30.725006103515568,-40.60000610351557,-16.600006103515568,1,-0.03230710681418869,1.2340512567446817,260.89999389648443,3.29998779296875,262.89999389648443,-1.0833386315374047,259.79998779296875,-0.03230710681418869 2435,2019-11-20,264.10000610351557,265.04998779296875,258.29998779296875,261.0,75995.0,0.0038008360957868526,1.700016479592771,2.214299727520485,55.47262340817211,56.89603612380532,2.4062780897268112,0.3664573270343112,-18.237114701471,-35.987095457181255,33.50127197071572,6.75,8.747976275258111,-0.769993591308662,-12.435159396470624,10.895172213853272,-6.6025764938896145,5.062589311272291,7.298051423404843,85.92619719328619,31.202215885671578,5.832582902580971,11,2.3499908447266193,-3.1999969482421307,-31.087505340576115,-41.60000610351557,-15.100006103515568,2,-0.04297616751688704,-2.1666645473850186,263.10000610351557,1.2340512567446817,260.89999389648443,3.29998779296875,262.89999389648443,-0.04297616751688704 2436,2019-11-21,257.79998779296875,261.20001220703125,255.8000030517578,261.79998779296875,91698.0,-0.023854669310675813,2.857082134449385,-1.2903200401650152,47.95696567728589,54.60236603005985,6.5935366074483,7.209371669501024,-11.773792451866171,-29.67551024844346,32.740178547075814,8.300003051757756,6.842540150172283,-7.180010986328114,-18.51390736778768,4.153885395131454,-12.846959177057897,-1.51306279559833,12.288262760556506,21.621492328528046,-34.551846270208316,5.666948190729786,11,4.800010681152344,3.1000213623046875,-23.73748779296875,-35.29998779296875,-8.79998779296875,3,-0.038983662796134744,1.700016479592771,264.10000610351557,-2.1666645473850186,263.10000610351557,1.2340512567446817,260.89999389648443,-0.038983662796134744 2437,2019-11-22,257.89999389648443,260.0,257.25,256.89999389648443,65165.0,0.00038792128879383547,-17.33407934892489,-0.25,30.45980589812244,49.98025170280695,5.154357215772109,7.6346884370570365,-11.963868931992948,-29.734509577291732,31.93795468909396,2.75,4.53483327483417,-7.165003967285088,-18.24429277379869,3.914284839228543,-12.704648370541918,-1.6253595640282583,10.473666956828708,22.702641177024304,-27.26916825624251,5.539644403256813,11,3.4000015258788494,3.3500137329100994,-23.19999313354498,-35.39999389648443,-3.149993896484432,4,-0.035478844951648325,2.857082134449385,257.79998779296875,1.700016479592771,264.10000610351557,-2.1666645473850186,263.10000610351557,-0.035478844951648325 2438,2019-11-25,261.70001220703125,262.29998779296875,260.04998779296875,261.20001220703125,200637.0,0.014734464522988988,1.6471348556656613,0.5,33.333417403542,46.922735402523884,0.23461046530547947,3.826063580674088,-15.743958299354318,-33.376801803193985,30.61779987817409,4.399993896484318,1.9503496356245478,-3.234986877441429,-14.412647272744096,7.9426735178612375,-8.82381707509279,2.3538433202099327,5.1648097100952555,63.78398797770398,19.2686541543841,5.588830197651335,11,-1.2750167846679688,0.12828826904296875,-24.937511444091797,-39.20001220703125,-13.70001220703125,0,-0.05139477103421353,-17.33407934892489,257.89999389648443,2.857082134449385,257.79998779296875,1.700016479592771,264.10000610351557,-0.05139477103421353 2439,2019-11-26,257.0,260.54998779296875,255.8999938964844,260.29998779296875,288860.0,-0.017959541413062885,1.4473730705600647,-6.5999755859375,28.46541590278501,43.53662466728901,4.305721008808632,8.214797348934724,-10.907359729775067,-28.533615631474987,28.802073362015364,5.800018310546847,0.18969625638413845,-7.469999694824196,-19.170129826661935,4.230130437013514,-13.320064760743037,-1.6199346289053551,8.53704365328224,12.972961381178377,-24.614969699036763,5.850065065918857,11,3.4249954223632812,5.155693054199219,-18.837501525878906,-34.025001525878906,-9.0,1,-0.03404669260700388,1.6471348556656613,261.70001220703125,-17.33407934892489,257.89999389648443,2.857082134449385,257.79998779296875,-0.03404669260700388 2440,2019-11-27,257.0,260.32431030273443,255.6999969482422,260.20001220703125,53816.0,0.0,1.6818431205974456,0.9697042558307285,26.087000636886927,40.46810468840001,3.6379463153810434,8.168947413649562,-10.896908936710417,-28.272427902018535,26.909538335028305,4.624313354492244,-1.7875830684171774,-7.175000000000011,-19.33046180091486,4.9804618009148385,-13.252730900457436,-1.0972690995425864,7.368598781099308,19.697043258727,-11.272216693412503,6.077730900457422,11,3.3749923706054688,5.155693054199219,-18.275001525878906,-34.025001525878906,-10.25,2,-0.040856031128404635,1.4473730705600647,257.0,1.6471348556656613,261.70001220703125,-17.33407934892489,257.89999389648443,-0.040856031128404635 2441,2019-11-28,254.0,255.3999938964844,253.6999969482422,255.3000030517578,72425.0,-0.011673151750972721,1.2666856555750616,0.406249403955826,28.09922983217038,38.213074376747784,6.401928366129084,11.299344891779015,-7.821165672779443,-25.013259629088168,25.7171271862229,3.3000030517578125,-2.8970435789692033,-9.889999389648438,-22.734970122555524,2.9549713432586486,-16.31248475610198,-3.4675140231948944,9.15499452449933,3.4884112922256385,-24.684601274212337,6.422485366453547,11,5.374992370605469,10.700004577636719,-13.674999237060547,-31.025001525878906,-3.5,3,-0.019685039370078705,1.6818431205974456,257.0,1.4473730705600647,257.0,1.6471348556656613,261.70001220703125,-0.019685039370078705 2442,2019-11-29,246.6000061035156,254.3500061035156,245.1999969482422,249.6000061035156,137539.0,-0.029133834238127543,-2.1551656099550343,2.307686890383464,23.831831343633624,35.9935726020528,12.568307017568458,18.622377733086495,-0.3460366343282715,-17.351385682862343,24.881960027121018,9.150009155273409,-4.13326262107978,-16.634992980957037,-31.548959692609372,-1.7210262693047014,-24.091976336783233,-9.17800962513087,15.042188808782583,8.187192425925511,-19.904702311246332,7.456983355826169,11,8.524986267089872,15.099998474121122,-1.8375053405761435,-20.250007629394503,0.8999938964844034,4,0.009732335105770318,1.2666856555750616,254.0,1.6818431205974456,257.0,1.4473730705600647,257.0,0.009732335105770318 2443,2019-12-02,244.1000061035156,250.6000061035156,243.0,247.6999969482422,119179.0,-0.010137874850459583,-1.620690380917043,1.199996948242197,25.373194379917223,33.231053831390625,13.895920840185028,19.98924771546038,2.5304241099079547,-14.61415812087833,23.274338470018797,7.600006103515597,-4.948178164773594,-17.764993286132864,-34.41510880704416,-1.1148777652215642,-26.090051046588513,-9.439935525677214,14.582593175252526,6.267845405318768,-24.24494849153416,8.325057760455644,12,9.924987792968778,16.50000000000003,0.8499946594238565,-17.750007629394503,3.6499938964844034,0,0.043629633880337026,-2.1551656099550343,246.6000061035156,1.2666856555750616,254.0,1.6818431205974456,257.0,0.043629633880337026 2444,2019-12-03,240.5,243.8000030517578,238.3999938964844,243.3000030517578,119154.0,-0.014748078711595558,1.8421077992426678,0.777780603486636,23.39454100545389,29.666822453310818,15.592723834309254,22.09964905868992,6.55341517998562,-10.851334954712598,21.633732040938277,5.700012207031193,-5.8646760736224905,-19.69999999999999,-37.91162115368394,-1.4883788463160386,-28.805810576841964,-10.594189423158014,15.046079423014504,9.578433665174353,-21.41181965092448,9.105810576841979,12,9.849990844726562,17.800003051757812,6.950000762939453,-11.650001525878906,11.0,1,0.031185031185031242,-1.620690380917043,244.1000061035156,-2.1551656099550343,246.6000061035156,1.2666856555750616,254.0,0.031185031185031242 2445,2019-12-04,244.1999969482422,246.8000030517578,242.1999969482422,240.8000030517578,168287.0,0.015384602695393657,-14.333197701032502,-1.2142822109961253,32.02768938359158,27.896902865122563,9.804054952100728,16.886940459296966,3.321671033982909,-14.336605671146174,19.564352757929704,6.3000030517578125,-6.3901222892480405,-14.490003204345726,-32.752177048416684,3.7721706397252603,-23.621090126381205,-5.358916282310247,7.916865369466308,34.117665010339906,-0.028460015519080173,9.13108692203549,12,6.149993896484375,14.100006103515625,4.450000762939453,-12.650001525878878,10.550003051757812,2,0.015561028252441877,1.8421077992426678,240.5,-1.620690380917043,244.1000061035156,-2.1551656099550343,246.6000061035156,0.015561028252441877 2446,2019-12-05,243.5,245.99020385742188,243.0,245.6000061035156,39414.0,-0.0028664904053645746,1.0762409281135774,-0.617649962750528,26.34150607745481,27.439313996159488,9.233255159130778,15.864274445620538,4.523679038287071,-13.42377299608546,17.228227390680185,2.990203857421875,-7.547301575197821,-13.57999954223635,-31.194059562657458,4.034060478184756,-22.387029552446904,-4.772969532025797,5.873488633463666,31.974935425236712,-1.567029220301226,8.807030010210557,12,6.8499908447265625,14.800003051757812,5.3249969482421875,-10.800003051757784,4.5,3,0.013347022587268942,-14.333197701032502,244.1999969482422,1.8421077992426678,240.5,-1.620690380917043,244.1000061035156,0.013347022587268942 2447,2019-12-06,246.1000061035156,248.0,243.8000030517578,244.8999938964844,149758.0,0.010677643135587722,-1.4705908752277603,-0.5714327234679301,32.21158184236357,27.314665600473,5.345535615855027,12.005330712206984,2.533946500473718,-15.740972074282837,15.463559325276666,4.5,-9.1170659332318,-9.789994049072305,-26.96768952675106,7.3877014286064195,-18.378841787911682,-1.2011463102329287,-7.700012207031193,63.11479100482761,27.410661747455784,8.588847738839368,12,3.374984741210966,12.199996948242216,3.0141372680664347,-13.34001159667963,9.399993896484403,4,0.017878885767413033,1.0762409281135774,243.5,-14.333197701032502,244.1999969482422,1.8421077992426678,240.5,0.017878885767413033 2448,2019-12-09,247.8999938964844,249.6000061035156,247.0,247.8000030517578,125331.0,0.0073140501760560195,-2.0588362010932157,0.08332485631455894,31.55340237310969,27.657775208286854,1.5445841056722713,9.005236046160547,1.4325351750183302,-17.212880590506046,14.17126403429082,3.5,-9.898063478654734,-6.935005950927717,-23.294811606917648,9.424799705062185,-15.114908778922683,1.244896877067248,-9.307999877929689,84.8213361235093,51.138773557263555,8.179902827994953,12,1.4621582031250284,10.400009155273409,1.3778457641601278,-15.139999389648438,15.850006103515597,0,-0.0016135292712086136,-1.4705908752277603,246.1000061035156,1.0762409281135774,243.5,-14.333197701032502,244.1999969482422,-0.0016135292712086136 2449,2019-12-10,248.1999969482422,250.0,245.0,248.0,183100.0,0.0012101777295043803,1.631576833964431,2.000152601861174,30.37038125454235,28.133706388026344,-0.15083456790330274,7.872339892421451,1.942487560323741,-17.315449900932663,13.334925422169427,5.0,-10.02458875756156,-5.850003051757824,-21.88174818043683,10.18174207692121,-13.865875616097355,2.165869512581679,-9.167682446289035,76.92304682685781,47.78974386657669,8.015872564339514,12,-1.300003051757784,10.100006103515625,2.9028396606445312,-13.615005493164062,15.550003051757812,1,-0.0018130417154518241,-2.0588362010932157,247.8999938964844,-1.4705908752277603,246.1000061035156,1.0762409281135774,243.5,-0.0018130417154518241 2450,2019-12-11,252.1999969482422,253.1999969482422,247.6000061035156,249.3999938964844,2044053.0,0.01611603565343378,1.333328035146067,14.000228885328308,42.67017432155359,29.752700220180035,-5.47955209379586,3.126932578295026,-0.9845021141746884,-21.108719117124053,12.820685422309147,5.599990844726591,-10.509195656138104,-1.2750022888183707,-16.661375648556145,14.111371070919375,-8.96818896868723,6.4181843910505165,-12.509621316406225,90.19607549811734,57.62939038124291,7.693186679868874,12,-5.8249969482421875,6.100006103515625,1.0750045776367188,-15.914993286132841,7.3000030517578125,2,-0.0027755628735627313,1.631576833964431,248.1999969482422,-2.0588362010932157,247.8999938964844,-1.4705908752277603,246.1000061035156,-0.0027755628735627313 2451,2019-12-12,253.3999938964844,254.6000061035156,248.1999969482422,253.6999969482422,274143.0,0.00475811642649826,5.095184811120049,-0.107143830278845,44.274811827769085,32.02414249619508,-7.56963884164395,1.4997743513232251,-1.0496310837908993,-22.080134818390746,12.401537048693529,6.400009155273409,-10.352541828312837,0.24499435424806393,-14.850975508842936,15.340964217339035,-7.302990577297436,7.792979285793564,-12.62884855933595,88.88877900052184,52.799293718831514,7.547984931545487,12,-6.899993896484403,4.900009155273409,2.0663070678710653,-15.808692932128935,1.1000061035155966,3,0.0053275695976024995,1.333328035146067,252.1999969482422,1.631576833964431,248.1999969482422,-2.0588362010932157,247.8999938964844,0.0053275695976024995 2452,2019-12-13,249.1999969482422,258.39999389648443,249.3999938964844,256.70001220703125,363928.0,-0.016574573991339325,-1.53520363974755,24.99979655155112,34.25690652434356,33.01122162335357,-3.3101451696957156,4.870489244675298,4.153442792868191,-17.63214435807356,11.856885089970415,9.000000000000028,-10.265285929023918,-3.270002746582037,-17.734202389657185,11.19419689649311,-10.502102568119597,3.962097074955551,-7.045965534457025,31.34327508420792,-1.1916930859078398,7.232099821537577,12,-0.8000030517577557,7.3000030517578125,7.375007629394531,-10.149993896484375,-7.1999969482421875,4,-0.004815397122542642,5.095184811120049,253.3999938964844,1.333328035146067,252.1999969482422,1.631576833964431,248.1999969482422,-0.004815397122542642 2453,2019-12-16,254.3000030517578,254.8000030517578,251.6000061035156,251.3999938964844,225400.0,0.02046551430967658,-1.5600131836741813,-0.38666710069355764,46.633419495409626,35.59331923334865,-7.611561049501461,-0.7898182494824937,-0.02795569485431315,-22.44878960269017,11.144926535408631,5.600006103515625,-10.04398456494954,2.1600028991699105,-11.786271493609718,16.106277291949567,-4.813134297219904,9.133140095559725,-10.196456140048724,69.40303946106813,32.972844484655575,6.973137196389823,12,-4.000007629394503,-0.40000915527338066,3.7500038146972656,-12.824996948242188,-9.800003051757812,0,0.004718823963199004,-1.53520363974755,249.1999969482422,5.095184811120049,253.3999938964844,1.333328035146067,252.1999969482422,0.004718823963199004 2454,2019-12-17,254.6000061035156,256.0,254.0,254.6000061035156,175270.0,0.0011797209915751505,-2.333299425258283,0.0,47.02971007541013,37.260210421328495,-6.37113551610264,-1.8543438080418184,0.4422135497316333,-22.508712003200372,10.420592590846734,2.0,-8.83676794844203,2.885005950927706,-10.142783001260199,15.91279490311561,-3.628888525166218,9.398900427021658,-8.780885553633453,64.81488807382951,25.18295539950224,6.513894476093947,12,-3.9000091552733807,-2.000015258789034,4.087501525878935,-10.499999999999972,-19.850006103515597,1,0.03593870258103671,-1.5600131836741813,254.3000030517578,-1.53520363974755,249.1999969482422,5.095184811120049,253.3999938964844,0.03593870258103671 2455,2019-12-18,252.75,256.0,252.0,254.25,99536.0,-0.007266323877319181,-1.6666666666666667,-100.0,48.40764331210192,39.71200344740039,-3.554568347272948,-0.9467924882216607,3.06322148722154,-20.3534966159105,10.037103777477165,4.0,-7.571106441086641,1.6025001525878793,-10.072279899619048,13.277280204794778,-4.234889873515556,7.439890178691343,-5.421174648525579,44.60788640276907,0.3873508217204886,5.837390026103455,12,-1.6500015258788778,-1.0250091552734375,8.000007629394531,-8.174995422363281,-18.5,2,0.04352126607319495,-2.333299425258283,254.6000061035156,-1.5600131836741813,254.3000030517578,-1.53520363974755,249.1999969482422,0.04352126607319495 2456,2019-12-19,247.75,254.5,248.0,253.5,233485.0,-0.01978239366963408,-1.4761904761904763,3.8333333333333335,51.560371378574466,41.86186895142382,2.359857394466843,3.437948489061341,8.60181573424876,-15.06787678125255,10.271587202528043,6.5,-5.842442670851341,-2.895000457763672,-14.224186061751595,8.434185146224252,-8.559593259757605,2.76959234423029,10.649993896484432,-2.4038475646077915,-49.06806827326819,5.664592801993961,12,3.949996948242216,3.9749908447265625,13.887508392333984,-3.1749954223632812,-9.0,3,0.04742684157416743,-1.6666666666666667,252.75,-2.333299425258283,254.6000061035156,-1.5600131836741813,254.3000030517578,0.04742684157416743 2457,2019-12-20,248.75,250.8000030517578,247.5,248.25,72103.0,0.004036326942482349,-2.3000030517578125,-0.08695652173913043,56.5770765114832,44.64227718902088,1.9839205336785426,1.8101118242049097,7.834308018450315,-15.680932815087772,10.546344158735966,3.3000030517578125,-4.7381124747552406,-1.4375007629394645,-12.260814762278699,9.38581323639977,-6.849157762609082,3.9741562367301526,9.441994018554738,14.705882352941178,-35.53695870779036,5.4116569996696136,12,2.949996948242216,2.9749908447265625,13.112506866455078,-2.5499954223632812,-14.0,4,0.02311557788944718,-1.4761904761904763,247.75,-1.6666666666666667,252.75,-2.333299425258283,254.6000061035156,0.02311557788944718 2458,2019-12-23,248.25,248.6999969482422,246.5,248.25,167402.0,-0.0020100502512563345,3.8889152622834087,0.0,62.015503875968996,48.15840192473495,2.8371463334904092,1.3184008340506352,8.598021667325384,-14.716325630367066,10.553252654598765,2.25,-3.2708364306961357,-1.265000152587902,-10.652622980399883,8.12262267522405,-5.958811566493864,3.42881126131806,9.514314257812543,18.421052631578945,-35.43855322499279,4.693811413905976,12,4.199996948242216,3.4749908447265625,15.212509155273438,-2.0499954223632812,-20.5,0,-0.025176233635448186,-2.3000030517578125,248.75,-1.4761904761904763,247.75,-1.6666666666666667,252.75,-0.025176233635448186 2459,2019-12-24,248.25,248.25,248.25,248.25,0.0,0.0,1.0,0.0,57.09282420113166,49.7609185780214,3.179325192066784,0.6632679024220351,8.773682254031144,-14.171956111476675,11.262989949261044,0.0,-2.200268438776618,-0.827500152587902,-9.537474155416362,7.882473850240558,-5.182487154002132,3.527486848826328,8.838455402343811,18.421052631578945,-36.36868819585321,4.35498700141423,12,4.199996948242216,3.4749908447265625,16.275009155273438,-2.0499954223632812,-18.0,1,-0.015105740181268867,3.8889152622834087,248.25,-2.3000030517578125,248.75,-1.4761904761904763,247.75,-0.015105740181268867 2460,2019-12-27,246.5,250.6000061035156,245.8999938964844,248.75,274068.0,-0.007049345417925457,-1.7246351172047887,-100.0,55.06756652263609,50.96011354411773,4.510029133534431,1.6720267574540628,10.650391507511472,-11.863873843127408,12.043861551003848,4.700012207031193,-1.2242712414464734,-2.0525001525878963,-9.982686678191271,5.877686373015507,-6.017593415389598,1.9125931102138054,9.953148078203185,6.976810205638344,-48.60453286718216,3.9650932628016995,12,5.649993896484432,5.2249908447265625,18.212509155273438,-0.29999542236328125,-6.0,4,-0.047667342799188606,1.0,248.25,3.8889152622834087,248.25,-2.3000030517578125,248.75,-0.047667342799188606 2461,2019-12-30,249.0,249.1000061035156,245.6000061035156,245.75,65637.0,0.010141987829614507,1.028978328173408,-1.4444444444444444,54.91524389234644,53.25548436278472,1.4754084079256984,-1.2877927745114732,8.395805738320064,-13.77680669843943,12.833909352156207,3.5,-0.11384485697641367,0.6974998474121037,-6.813787498939888,8.208787193764095,-3.058143825763892,4.4531435205881,6.60889574366567,65.38453638196312,10.311799427791755,3.7556436731759915,12,1.8000030517578125,1.3499908447265625,14.675003051757812,-2.7999954223632812,-3.0,0,-0.05923694779116462,-1.7246351172047887,246.5,1.0,248.25,3.8889152622834087,248.25,-0.05923694779116462 2462,2019-12-31,249.0,249.0,249.0,249.0,0.0,0.0,1.0,0.0,51.98556970894832,53.85016771984458,1.6137594489144362,-1.158151284959274,8.652727856683441,-13.239664552677425,12.45845307297571,0.0,0.08604637145134575,0.577500152587902,-6.895853918796604,8.050854223972408,-3.159176883104351,4.314177188280155,5.608006779650651,67.99987792968807,16.00068628577945,3.736677035692248,12,1.8000030517578125,1.3499908447265625,12.750003814697266,-2.7999954223632812,-5.5,1,-0.04116465863453811,1.028978328173408,249.0,-1.7246351172047887,246.5,1.0,248.25,-0.04116465863453811 2463,2020-01-02,254.75,256.10000610351557,249.0,248.75,226552.0,0.02309236947791171,-1.5818204012783885,100.0,59.8793382244298,55.27790418084677,-4.543492462912127,-6.397367485098812,3.073796546405049,-18.36972360528472,11.657156511365576,7.100006103515568,0.26226860376965533,5.795000457763678,-1.8960680140013437,13.486068929528727,1.9494662218811527,9.640534693646202,-9.149993896484403,87.14279901413741,36.71432647158721,3.8455342358825235,1,-3.899993896484432,-4.4000091552734375,6.525001525878906,-8.549995422363281,-19.5,3,-0.0785083415112856,1.0,249.0,1.028978328173408,249.0,-1.7246351172047887,246.5,-0.0785083415112856 2464,2020-01-03,248.0,249.5054626464844,246.1000061035156,251.0,321051.0,-0.026496565260058835,622.4078212258171,-0.5,44.15042356942514,54.80487976499379,1.3095553585336859,0.9943014578431075,10.026341950195274,-11.059085513595022,10.101931246136289,8.649993896484403,1.1027163961425117,-1.3299995422363224,-7.940788881108659,5.280789796636014,-4.635394211672491,1.975395127199846,-2.1899938964843955,22.85708472842295,-21.609905825058018,3.3053946694361724,1,2.850006103515568,1.4749908447265625,13.12664794921875,-1.7999954223632812,-12.75,4,-0.08165322580645162,-1.5818204012783885,254.75,1.0,249.0,1.028978328173408,249.0,-0.08165322580645162 2465,2020-01-06,248.0,248.0,248.0,248.0,0.0,0.0,1.0,-0.0,42.219031704850224,53.766953134579985,0.6312978353436165,1.3634918675975882,10.049307349561275,-10.526286823041517,9.002911278823476,0.0,0.9536052573109544,-1.5199996948242074,-7.715363249889521,4.675363860241106,-4.61768147235685,1.577682082708435,-1.9841938964843848,22.85708472842295,-15.330282890748688,3.097681777532651,1,2.850006103515568,1.3621520996094318,13.29034423828125,-1.7999954223632812,-12.75,0,-0.07157258064516125,622.4078212258171,248.0,-1.5818204012783885,254.75,1.0,249.0,-0.07157258064516125 2466,2020-01-07,246.75,248.6999969482422,245.5,246.75,71781.0,-0.005040322580645129,-1.55999755859375,0.0,46.14173894363093,52.6074711825964,1.9271956261601701,3.0245268545448027,11.246968791266454,-8.595256399796028,8.014141736081498,3.1999969482421875,0.6874375190243711,-2.93249969482423,-8.612036230510796,2.747036840862336,-5.772267962667513,-0.09273142698094716,9.350006103515568,11.79244604005868,-26.134543789487715,2.8397682678432767,1,4.050003051757784,1.6499938964844318,14.515342712402344,-0.5499954223632812,-5.75,1,-0.025329280648429542,1.0,248.0,622.4078212258171,248.0,-1.5818204012783885,254.75,-0.025329280648429542 2467,2020-01-08,250.5,251.6000061035156,244.30999755859372,246.0,111635.0,0.015197568389057725,1.1761179889408326,100.0,43.74999686291437,50.57797040336811,-1.7304351334186094,-0.3994132727728186,7.467783503489159,-11.57562914641727,7.189102551027829,7.290008544921875,0.538322847706155,0.5975006103515739,-4.833161684989477,6.028162905692625,-2.1178305373189517,3.3128317580220994,5.388005981445247,52.50210309705344,17.790066949515044,2.7153311476705198,1,-0.29499816894536934,-2.100006103515568,11.537498474121094,-4.299995422363281,-26.75,2,-0.017964071856287456,-1.55999755859375,246.75,1.0,248.0,622.4078212258171,248.0,-0.017964071856287456 2468,2020-01-09,247.5,251.9499969482422,246.3999938964844,252.25,220611.0,-0.0119760479041916,1.674704199666131,-1.0555555555555556,39.27491722915197,48.59820296203703,1.2873700132950603,2.7079201857889643,10.142009842350092,-7.830003918837178,6.630536725274497,5.550003051757784,0.5303546991344206,-2.3824996948242188,-7.847053741249368,3.082054351600931,-5.114776718036808,0.3497773283883703,7.924885644531173,41.753961992830185,10.401542833819747,2.732277023212575,1,2.7050018310546307,0.8999938964844318,10.912498474121094,-1.2999954223632812,-15.25,3,-0.016161616161616155,1.1761179889408326,250.5,-1.55999755859375,246.75,1.0,248.0,-0.016161616161616155 2469,2020-01-10,247.75,248.3000030517578,246.06756591796875,247.75,15585.0,0.0010101010101009056,3.0589540851713135,-0.0,42.06349206349206,47.153305799909916,1.0716854817886485,2.5533927655425543,9.497948613676215,-7.386828595274494,5.7405491555700525,2.2324371337890625,0.2314264113226443,-2.109999847412098,-7.607329945663707,3.3873302508395113,-4.858664896537903,0.6386652017137067,7.230290121093674,45.02621356314743,14.71640763841923,2.748665049125808,1,2.4550018310546307,0.6499938964844318,9.5625,-1.5499954223632812,-11.5,4,-0.05045408678102925,1.674704199666131,247.5,1.1761179889408326,250.5,-1.55999755859375,246.75,-0.05045408678102925 2470,2020-01-13,251.5,252.5,246.0679931640625,247.75,81350.0,0.015136226034308864,1.237219769021739,100.0,56.19834710743801,47.29587282380898,-2.1171146520937327,-1.3193835990350635,5.498946758716556,-10.402036184155065,5.663780659652011,6.4320068359375,-0.14116201145617424,1.6750000000000114,-3.7682487546867947,7.118248754686817,-1.0466243773433916,4.396624377343414,3.05347841859367,87.78999142974257,51.138620052386926,2.7216243773434017,1,-1.2949981689453693,-1.2000045776366903,2.8249969482421875,-5.299995422363281,-18.0,0,-0.06461232604373757,3.0589540851713135,247.75,1.674704199666131,247.5,1.1761179889408326,250.5,-0.06461232604373757 2471,2020-01-14,254.75,254.8000030517578,250.3000030517578,252.75,78923.0,0.012922465208747624,3.2857018295961518,0.5333333333333333,59.230769230769226,48.10089499290019,-4.990507139628562,-4.7042480560639035,2.135737066085653,-12.918827934164284,5.9655865119080245,4.5,-0.20075167132512206,4.857499694824213,-0.8016143067203814,10.516613696368807,2.027942694051916,7.68705669559651,-10.440002441406278,99.52332673428629,57.61349487619352,2.8295570007722937,1,-4.544998168945369,-4.050003051757784,-0.4250030517578125,-8.549995422363281,-22.75,1,-0.07654563297350347,1.237219769021739,251.5,3.0589540851713135,247.75,1.674704199666131,247.5,-0.07654563297350347 2472,2020-01-15,248.0,253.8999938964844,246.8000030517578,253.5,127496.0,-0.026496565260058835,1.2539697148780635,-2.75,49.67741935483871,46.96734845183451,1.7910762439611005,2.056689215377247,8.691757645093674,-5.440282825813057,6.3091939646371555,7.9499969482421875,-0.21027159990376276,-1.8325004577636719,-7.547696461469968,3.8826955459426244,-4.69009845961682,1.0250975440894763,-3.4802023315429835,22.129378688040482,-21.811779578968576,2.8575980018531446,1,1.5550003051757812,3.099998474121122,6.3249969482421875,-1.7999954223632812,-16.75,2,-0.028225806451612878,3.2857018295961518,254.75,1.237219769021739,251.5,3.0589540851713135,247.75,-0.028225806451612878 2473,2020-01-16,255.5,256.39999389648443,247.8999938964844,247.25,208689.0,0.030241935483870996,-1.4460388692269468,-1.5,57.83783783783784,48.48817225943592,-6.248438225252528,-5.637856357593364,0.7005223684818134,-12.163124468002422,6.825717919786822,8.500000000000028,-0.20248928480719997,5.607499694824213,-0.32619414830273286,11.541193537951159,2.64065277326074,8.574346616387686,-10.774598223876978,91.2896184870023,42.29777281808161,2.9668469215634703,1,-5.1450042724609375,-4.1450042724609375,-1.6125030517578125,-9.299995422363281,-27.25,3,-0.12426614481409004,1.2539697148780635,248.0,3.2857018295961518,254.75,1.237219769021739,251.5,-0.12426614481409004 2474,2020-01-17,263.75,265.70001220703125,261.29998779296875,257.75,115368.0,0.03228962818003911,9.00022195094884,0.7272727272727273,66.35071090047393,51.16946994783855,-13.44302956729436,-13.878786941514079,-8.029122219588515,-19.593674827749,7.638155084916992,10.20001220703125,0.15232141934245647,13.400000000000006,5.028054366872652,21.77194563312736,9.214027183436315,17.585972816563697,-18.557614539062513,90.0671846193545,34.28348109632037,4.185972816563678,1,-8.7449951171875,-8.7449951171875,-9.918922424316378,-17.54999542236328,-47.0,4,-0.11943127962085309,-1.4460388692269468,255.5,1.2539697148780635,248.0,3.2857018295961518,254.75,-0.11943127962085309 2475,2020-01-20,263.75,264.89999389648443,260.60000610351557,264.25,122884.0,0.0,3.777796615916545,-0.08333333333333333,64.67661691542288,53.228900833593215,-12.263590266710878,-13.71564920946804,-8.53799898944925,-18.791453508312628,8.796672826209578,4.299987792968864,-0.23997132959598844,12.849999999999994,2.583293461010726,23.116706538989263,7.716646730505374,17.983353269494643,-17.32715693429688,89.68248009294132,33.66272656813331,5.13335326949464,1,-8.7449951171875,-8.7449951171875,-11.150001525878906,-17.54999542236328,-47.5,0,-0.10426540284360186,9.00022195094884,263.75,-1.4460388692269468,255.5,1.2539697148780635,248.0,-0.10426540284360186 2476,2020-01-21,259.5,260.89999389648443,258.0,259.25,124978.0,-0.01611374407582944,-1.1090864701704959,-0.5,59.633027522935784,54.99368201804005,-6.721660052189691,-9.001758806287654,-4.898662954981575,-13.87156325050222,9.182001320431871,5.75,0.46462143912245324,8.012499999999989,-2.8241762723360466,18.849176272335995,2.594161863831971,13.430838136168006,-11.920526785817202,67.19571849889111,12.16710273110106,5.418338136168007,1,-3.6162109375,-4.4949951171875,-7.162498474121094,-13.299995422363281,-44.75,1,-0.10019267822736033,3.777796615916545,263.75,9.00022195094884,263.75,-1.4460388692269468,255.5,-0.10019267822736033 2477,2020-01-22,254.5,257.0,254.1999969482422,259.5,37360.0,-0.019267822736030782,1.0,-20.0,49.76744186046512,56.15951808818594,-1.2232256229365817,-3.7406827712607083,-0.3930373927973676,-8.353280649033877,9.249534884962204,5.3000030517578125,1.1891554795410002,2.7249999999999943,-8.110978084716862,13.560978084716822,-2.6929890423584197,8.142989042358408,-5.833294446246299,37.07864783265401,-13.314051532241919,5.417989042358415,1,1.3837890625,0.5050048828125,-2.0999984741210938,-8.299995422363281,-50.25,2,-0.08840864440078589,-1.1090864701704959,259.5,3.777796615916545,263.75,9.00022195094884,263.75,-0.08840864440078589 2478,2020-01-23,242.0,252.0,241.875,253.75,186901.0,-0.0491159135559921,1.4545454545454546,2.35,44.957983193277315,56.48112821371764,11.63846221676286,8.713838079654181,11.486158079537859,4.650268165442867,9.2081336728447,12.625,1.570172166457553,-9.462500000000006,-21.060225502956882,2.135225502956871,-15.26136275147843,-3.663637248521553,23.70001220703125,0.5246587028530879,-51.147231374274874,5.7988627514784445,1,11.787506103515625,11.787506103515625,10.449996948242216,4.200004577636719,-43.55000305175781,3,-0.044421487603305776,1.0,254.5,-1.1090864701704959,259.5,3.777796615916545,263.75,-0.044421487603305776 2479,2020-01-24,244.5,245.1999969482422,242.88999938964844,245.25,96692.0,0.010330578512396604,6.107751537630874,0.06382978723404255,47.17741935483871,55.47880290787328,9.643036405047354,6.238335488913748,8.54601772013558,2.6926272583563673,9.164495087779557,3.1999969482421875,1.831993254355126,-6.775000000000006,-18.707816317323818,5.157816317323778,-12.741408158661898,-0.8085918413381137,20.723511962890598,11.400654487907586,-42.10198527793828,5.966408158661897,1,9.287506103515625,9.287506103515625,7.599994659423885,3.2000045776367188,-43.05000305175781,4,-0.06646216768916158,1.4545454545454546,242.0,1.0,254.5,-1.1090864701704959,259.5,-0.06646216768916158 2480,2020-01-27,234.75,237.3999938964844,232.8000030517578,235.75,176878.0,-0.039877300613496924,1.1395366992661415,1.3333333333333333,41.48936170212767,53.507535404690884,18.737645788225166,15.876939157311114,17.739953762062044,12.852364157605962,9.516087703152015,11.699996948242188,2.2965741574415404,-15.9375,-29.85253824908557,-2.022461750914431,-22.895019124542785,-8.979980875457215,30.00654172363278,6.939493179970674,-49.69778146541956,6.9575191245427845,1,14.500007629394531,14.500007629394531,16.899993896484375,14.225006103515625,-31.75,0,-0.07667731629392971,6.107751537630874,244.5,1.4545454545454546,242.0,1.0,254.5,-0.07667731629392971 2481,2020-01-28,234.25,236.0,229.8999938964844,233.75,138869.0,-0.0021299254526091493,2.0500030517577983,-0.5,37.918215613382905,52.20095721119579,17.90702914025107,16.037498553361047,17.79234360541807,13.58771467522817,9.928797878144168,6.100006103515597,2.6070228683575465,-15.699999999999989,-31.435979557415806,0.03597955741582837,-23.567989778707897,-7.83201022129208,29.228280176757778,16.051679423611954,-39.41050999869012,7.867989778707901,1,13.550003051757812,13.550003051757812,17.162494659423828,18.850006103515625,-33.80000305175781,1,-0.0768409818569904,1.1395366992661415,234.75,6.107751537630874,244.5,1.4545454545454546,242.0,-0.0768409818569904 2482,2020-01-29,238.75,238.58999633789062,234.0,235.75,68158.0,0.019210245464247544,2.42537976269102,6.0,43.63636363636363,50.62301563325421,13.362097865331435,11.310095911919348,12.787857337977982,9.266995861303315,10.211588623289831,4.589996337890625,2.1818031594832235,-10.6875,-27.202146609340673,5.827146609340673,-18.944823304670308,-2.4301766953296635,22.713582999941366,40.045265426907584,-16.442435652007937,8.257323304670335,1,9.050003051757812,9.050003051757812,12.962493896484375,15.325004577636719,-39.75,2,-0.1005235602094241,2.0500030517577983,234.25,1.1395366992661415,234.75,6.107751537630874,244.5,-0.1005235602094241 2483,2020-01-30,234.75,237.6000061035156,232.5,233.5,60820.0,-0.01675392670157072,-2.1384652944711364,0.4166666666666667,41.0344827586207,47.810101395270515,15.767270927373403,14.477173202776783,16.290965149278406,13.397693236425056,10.953655102357434,6.25,1.2031963947349027,-13.6875,-31.237335056949746,3.862335056949746,-22.462417528474873,-4.912582471525127,24.819767653733948,31.69937997468824,-25.1542524293218,8.774917528474877,1,12.649993896484432,13.050003051757812,16.962493896484375,20.45000457763672,-42.8500061035156,3,-0.12992545260915866,2.42537976269102,238.75,2.0500030517577983,234.25,1.1395366992661415,234.75,-0.12992545260915866 2484,2020-01-31,227.75,236.57000732421875,228.0,235.5,44155.0,-0.029818956336528202,-1.3641399515086208,-6.2,34.32343234323433,44.43752533169401,19.135998567063382,20.95677327213653,22.631563688519293,20.398000119611766,12.422138628698754,8.57000732421875,0.8708858302405531,-19.67500000000001,-39.517869592980674,0.16786959298062243,-29.596434796490314,-9.75356520350968,30.03958122829897,-2.3607184745240093,-53.016677731128375,9.92143479649032,1,16.699996948242216,19.100006103515625,24.337493896484375,30.550003051757812,-49.75,4,-0.1286498487453691,-2.1384652944711364,234.75,2.42537976269102,238.75,2.0500030517577983,234.25,-0.1286498487453691 2485,2020-02-03,230.25,230.0,227.1999969482422,230.25,109629.0,0.010976948408342402,-12.20001220703125,-0.0,33.66666666666666,41.552374125441894,12.722161235814838,17.980684590673093,19.455379095404794,17.84897890148727,13.99618044958357,2.8000030517578125,-0.5262421260075598,-16.287499999999994,-37.55848035500435,4.98348035500436,-26.922990177502186,-5.652009822497803,25.156414730035067,26.777903557481697,-16.965631497946145,10.635490177502184,2,11.849998474121094,16.20000457763672,21.837493896484375,28.050003051757812,-51.44999694824219,0,-0.12508144647886132,-1.3641399515086208,227.75,-2.1384652944711364,234.75,2.42537976269102,238.75,-0.12508144647886132 2486,2020-02-04,240.5,241.75,233.5,231.75,72239.0,0.0445168295331162,-2.142857142857143,100.0,45.22292993630574,41.04742835609085,-0.5659336755359732,7.629616855656366,8.837458429530386,7.602676254564386,14.525038179747412,11.5,-3.105204357215115,-5.724999999999994,-27.16579976905399,15.715799769054001,-16.445399884526978,4.995399884526989,12.085772951855773,91.40893650981752,43.07528806749928,10.720399884526994,2,-0.9000015258789062,5.950004577636719,11.437492370605497,17.800003051757812,-69.80000305175781,1,-0.15592515592515588,-12.20001220703125,230.25,-1.3641399515086208,227.75,-2.1384652944711364,234.75,-0.15592515592515588 2487,2020-02-05,246.0,248.6999969482422,239.75,240.5,189005.0,0.022869022869022926,-1.5571419852120536,0.6285714285714286,43.790849673202615,40.91774685386032,-8.267916472097511,1.8711366505854699,3.02263852819695,2.0106561858082443,15.250015550500551,8.949996948242188,-5.63301684315536,0.0,-21.346144727717615,21.346144727717586,-10.673072363858807,10.673072363858807,4.047195351494423,87.44187465933865,42.701888929751114,10.673072363858793,2,-8.050003051757812,0.45000457763671875,4.5749969482421875,12.300003051757812,-105.69999694824222,2,-0.18516261403153578,-2.142857142857143,240.5,-12.20001220703125,230.25,-1.3641399515086208,227.75,-0.18516261403153578 2488,2020-02-06,243.5,248.3999938964844,239.3999938964844,248.75,166067.0,-0.010162601626016232,2.956054569600337,-0.9545454545454546,35.68904593639576,39.641260918477776,-6.182970776250528,4.275298443437208,5.049772813589755,4.436695642872678,15.930285915055853,9.0,-7.862222458188654,-2.3000000000000114,-23.661918896653276,19.061918896653253,-12.980959448326644,8.380959448326621,-16.300003051757812,75.81396768259448,35.2870851122741,10.680959448326629,2,-5.5500030517578125,2.9500045776367188,7.0749969482421875,14.800003051757812,-92.0,3,-0.18275154004106775,-1.5571419852120536,246.0,-2.142857142857143,240.5,-12.20001220703125,230.25,-0.18275154004106775 2489,2020-02-07,235.25,241.1000061035156,234.76412963867188,240.75,134582.0,-0.033880903490759784,1.0438270936494125,1.0476190476190477,31.962025316455694,38.582667986736446,0.6894317191098196,12.164494062389736,12.872810534201562,12.648636827323287,16.894888345243405,8.735870361328125,-9.445735792727817,-9.925000000000011,-31.772618200903594,11.922618200903571,-20.84880910045183,0.9988091004517798,-7.626003112792972,37.441874659338666,3.003430006380327,10.923809100451795,2,2.6999969482421875,11.200004577636719,15.349998474121065,23.050003051757812,-78.75,4,-0.1842720769543702,2.956054569600337,243.5,-1.5571419852120536,246.0,-2.142857142857143,240.5,-0.1842720769543702 2490,2020-02-10,235.25,235.25,235.25,235.25,0.0,0.0,1.0,-0.0,33.77926421404682,38.12278449792133,0.8580483821102121,11.472885242428703,12.437045217528066,12.546323036271872,17.089468021418853,0.0,-9.853311429133129,-9.112500000000011,-31.177282012586943,12.95228201258692,-20.144891006293477,1.9198910062934544,-7.210483172607411,11.513160206274776,-18.00585656065129,11.032391006293459,2,2.6999969482421875,11.200004577636719,14.912498474121065,23.050003051757812,-66.75,0,-0.24335812964930925,1.0438270936494125,235.25,2.956054569600337,243.5,-1.5571419852120536,246.0,-0.24335812964930925 2491,2020-02-11,235.25,235.25,235.25,235.25,0.0,0.0,1.0,0.0,36.200716845878134,37.296601521200714,1.1340760077303855,10.47410238353089,12.089009127307236,12.492468550261947,16.89127600637056,0.0,-10.675007783893847,-8.137499999999989,-29.99196780769813,13.716967807698154,-19.06473390384906,2.7897339038490827,-6.803273631225579,3.4864737912254555,-24.040424381034423,10.927233903849077,2,2.6999969482421875,11.200004577636719,14.8560791015625,23.050003051757812,-74.55000305175781,1,-0.23995747905735254,1.0,235.25,1.0438270936494125,235.25,2.956054569600337,243.5,-0.23995747905735254 2492,2020-02-12,241.0,242.8000030517578,234.76400756835938,236.5,65763.0,0.02444208289054206,-1.0160588915345332,100.0,49.20634920634921,38.20458668205944,-4.764204278881323,4.39829398571996,6.289173208587073,6.763017976498617,17.427015604901474,8.035995483398438,-10.125795505268485,-2.0374999999999943,-23.804976342369343,19.729976342369355,-12.921238171184655,8.846238171184666,-12.154208280671384,45.731876533042,14.178442774136492,10.883738171184675,2,-3.0500030517578125,5.450004577636719,8.599998474121094,17.300003051757812,-84.39999389648438,2,-0.2917012574761735,1.0,235.25,1.0,235.25,1.0438270936494125,235.25,-0.2917012574761735 2493,2020-02-13,223.75,231.5,217.5,231.25,288298.0,-0.07157676348547715,2.5,-1.6666666666666667,36.655948553054664,38.46375514981726,12.026018439755262,20.182469527880414,23.368458076810896,24.096332984336016,17.87706251638161,23.5,-9.668714152321797,-17.69999999999999,-40.25729547058302,4.857295470583068,-28.978647735291503,-6.421352264708474,24.649993896484403,24.703554332440124,-9.010804563022976,11.278647735291523,2,9.349998474121094,17.850006103515625,25.55249786376953,34.55000305175781,-61.94999694824219,3,-0.3729608802156077,-1.0160588915345332,241.0,1.0,235.25,1.0,235.25,-0.3729608802156077 2494,2020-02-14,232.25,233.3999938964844,226.3800048828125,226.75,299755.0,0.03798882681564253,-1.250000000000009,-0.7333333333333333,48.36601307189542,40.097015861509334,4.728750447848057,9.69883327434269,14.90905062419148,15.769838779729128,16.935782154280695,9.649993896484403,-9.824144876360606,-7.625,-27.91078709083166,12.660787090831661,-17.76789354541583,2.5178935454158307,15.531994018554713,58.30038822455869,20.323472262232215,10.142893545415838,2,0.8499984741210938,9.350006103515625,17.05249786376953,26.050003051757812,-73.05000305175781,4,-0.3476856835306782,2.5,223.75,-1.0160588915345332,241.0,1.0,235.25,-0.3476856835306782 2495,2020-02-17,236.25,237.375,234.1999969482422,234.25,3396834.0,0.017222820236813874,-2.0238036417537386,0.36363636363636365,51.24999999999999,40.766690313030914,1.8655359947391617,3.7238937457308907,10.877680241757076,11.965172464072396,15.930775807980147,5.125,-9.324426538207092,-2.25,-19.17086846097149,14.67086846097149,-10.710434230485731,6.210434230485731,10.926354138183626,74.11066299732036,31.982270336787252,8.46043423048574,2,-3.1500015258789062,5.350006103515625,13.052497863769531,22.050003051757812,-62.649993896484375,0,-0.3375661375661375,-1.250000000000009,232.25,2.5,223.75,-1.0160588915345332,241.0,-0.3375661375661375 2496,2020-02-18,233.5,233.5,230.3000030517578,233.5,112395.0,-0.011640211640211673,1.0,0.0,46.64536741214057,41.0838589506907,3.931615434851551,4.665361896808406,13.586274276115489,14.91246524743758,15.552756140981083,5.9499969482421875,-7.627620999165828,-3.6999999999999886,-17.542725621473267,10.14272562147329,-10.621362810736628,3.2213628107366503,13.082827055419955,63.24109909104671,19.98794569956499,6.921362810736645,2,-0.5500030517578125,8.100006103515625,16.752498626708984,24.800003051757812,-55.0,1,-0.278372591006424,-2.0238036417537386,236.25,-1.250000000000009,232.25,2.5,223.75,-0.278372591006424 2497,2020-02-19,232.0,233.75,230.1000061035156,230.75,31902.0,-0.0064239828693790635,-1.8627540151750464,100.0,48.18481848184819,42.47227812240763,3.6172657190514315,4.630708983764947,14.942765686482971,16.63656966905512,15.88720138198607,3.6499938964844034,-5.997495800356575,-4.074999999999989,-15.431774004499971,7.281774004499994,-9.75338700224998,1.6033870022500025,14.001170514311553,72.95597484276729,27.07472591231975,5.67838700224999,2,-1.8499984741210938,9.600006103515625,18.452499389648438,26.300003051757812,-56.19999694824219,2,-0.30732759936102505,1.0,233.5,-2.0238036417537386,236.25,-1.250000000000009,232.25,-0.30732759936102505 2498,2020-02-20,231.25,232.8999938964844,230.8999938964844,231.5,25994.0,-0.003232758620689613,-3.21047221329932,-0.2,52.5179856115108,44.75627371074709,2.7344181287683114,4.77907830069546,15.479555330634753,17.635732133711258,16.100250585869407,2.0,-6.177329299240824,-4.287499999999994,-15.479925775347112,6.904925775347124,-9.88371288767354,1.3087128876735505,14.181147104025314,44.29283565187463,-7.373002919542742,5.596212887673555,2,-1.0999984741210938,10.350006103515625,19.077499389648438,27.050003051757812,-58.850006103515625,3,-0.32281078441722977,-1.8627540151750464,232.0,1.0,233.5,-2.0238036417537386,236.25,-0.32281078441722977 2499,2020-02-21,228.25,230.1999969482422,226.1999969482422,228.25,94720.0,-0.012972972972972951,1.0512852615517039,-0.0,48.57142857142858,46.39984752823395,5.181987555303692,6.850476163690757,18.217417302300703,20.91628392511143,16.48722104530291,5.0500030517578125,-6.797115418936073,-6.474999999999994,-17.28057848130311,4.330578481303121,-11.877789240651538,-1.072210759348451,16.622524161944796,18.344541314781566,-34.9629381431317,5.402789240651554,2,1.9000015258789062,13.350006103515625,22.604995727539062,30.050003051757812,-57.149993896484375,4,-0.2911281355892319,-3.21047221329932,231.25,-1.8627540151750464,232.0,1.0,233.5,-0.2911281355892319 2500,2020-02-24,216.75,220.25,216.0,220.25,103212.0,-0.050383351588170866,1.4285714285714286,-100.0,33.33333333333333,46.081249360173416,15.401413489412448,17.847889312947757,29.187291866542864,32.73180826807737,16.05892767142149,12.25,-6.955077449880946,-17.07499999999999,-30.542407049294553,-3.607592950705424,-23.808703524647285,-10.341296475352692,27.575073678705905,4.225352112676056,-42.43410902289978,6.733703524647288,2,12.650001525878906,23.699996948242216,38.2550048828125,41.55000305175781,-36.44999694824219,0,-0.2655132782088019,1.0512852615517039,228.25,-3.21047221329932,231.25,-1.8627540151750464,232.0,-0.2655132782088019 2501,2020-02-25,216.25,218.8999938964844,215.25,219.0,48629.0,-0.0023068050749711633,1.8627540151750464,0.7857142857142857,27.547169811320757,43.674673871836916,14.441511796804093,17.84516266557614,29.101740942073434,33.56040216858901,15.350025324085648,3.6499938964844034,-6.064631942956197,-16.67500000000001,-32.261853434860086,-1.0881465651399367,-24.46842671743005,-8.881573282569974,26.942070731557664,5.405405405405405,-34.60429282803909,7.7934267174300365,2,10.0625,21.824996948242216,38.7550048828125,42.05000305175781,-38.05000305175781,1,-0.19722540530166188,1.4285714285714286,216.75,1.0512852615517039,228.25,-3.21047221329932,231.25,-0.19722540530166188 2502,2020-02-26,214.75,214.8999938964844,209.25,213.75,90275.0,-0.006936416184971095,7.692379923939755,-0.36363636363636365,27.969348659003828,42.70949610583127,13.216190723499835,18.398240114457593,30.12208626518293,35.330917952942485,15.195061118774571,7.0,-5.507319251816938,-16.974999999999994,-34.274908731119666,0.32490873111967744,-25.62495436555983,-8.325045634440158,26.76554648766421,23.255819955275257,-11.719881849997634,8.649954365559841,2,8.5625,18.375,40.69439697265625,43.55000305175781,-34.649993896484375,2,-0.16880093131548313,1.8627540151750464,216.25,1.4285714285714286,216.75,1.0512852615517039,228.25,-0.16880093131548313 2503,2020-02-27,204.25,210.8000030517578,200.1999969482422,209.5,65295.0,-0.04889406286379516,1.7006363979178087,-5.25,27.037037037037038,40.33960987973589,23.08707908445686,27.927980461415018,39.846117636170675,45.96169076690023,15.083218588221841,14.550003051757812,-5.586400338348142,-25.94999999999999,-47.08029752947215,-4.8197024705278295,-36.51514876473607,-15.384851235263909,34.684302768651065,13.500010172526041,-20.28948519351463,10.565148764736074,2,14.537498474121094,21.849998474121094,51.19439697265625,54.05000305175781,-26.100006103515625,3,-0.1392900707380278,7.692379923939755,214.75,1.8627540151750464,216.25,1.4285714285714286,216.75,-0.1392900707380278 2504,2020-02-28,198.4499969482422,201.0,194.6999969482422,194.6000061035156,27849.0,-0.02839658776870413,-2.452047807965486,-0.7333315894717316,24.89767972739851,37.411574293891285,26.360423028806593,33.11834690044017,44.77708524982893,51.77544159229711,14.63692180136027,9.550003051757812,-7.538246170313016,-30.28500289916991,-55.748953412722244,-4.821052385617577,-43.01697815594608,-17.553027642393744,36.61087523836798,14.677101965128744,-21.0242860415983,12.731975256776169,2,15.775001525878906,23.25,55.33750915527344,58.05000305175781,-14.399993896484375,4,-0.13126733914010547,1.7006363979178087,204.25,7.692379923939755,214.75,1.8627540151750464,216.25,-0.13126733914010547 2505,2020-03-02,201.4499969482422,206.5,196.0500030517578,204.75,152690.0,0.015117158206771952,2.0735271348270485,-0.8571456880937502,27.85058866326014,35.32326554401568,20.009085511023017,29.355148522761112,40.98463279646654,48.80996717071366,13.823785732098115,10.449996948242188,-7.039211384178003,-25.845002746582026,-54.05722418862396,2.3672186954599113,-39.951113467602994,-11.738892025561057,28.767570209763818,27.892565500882395,-11.392885286300572,14.106110721020965,3,12.775001525878906,20.25,52.33750915527344,52.449996948242244,-6.5,0,-0.15065768828243897,-2.452047807965486,198.4499969482422,1.7006363979178087,204.25,7.692379923939755,214.75,-0.15065768828243897 2506,2020-03-03,203.0,210.1999969482422,202.6000061035156,205.25,424577.0,0.007694232192795969,-3.983620499889862,0.6818175512902913,23.647713742601823,32.59692057298831,15.285063985723866,26.194708864410188,38.80503941480316,47.20964731998754,14.642581822003198,8.75,-8.364747176552498,-22.419999694824213,-51.89336790879398,7.05336851914555,-37.156683801809095,-7.683315587839331,22.95545873283436,41.08913022623041,2.510916252416564,14.736684106984884,3,10.799995422363281,18.699996948242188,46.25000762939453,46.79999542236328,-9.824996948242188,1,-0.11182264506523243,2.0735271348270485,201.4499969482422,-2.452047807965486,198.4499969482422,1.7006363979178087,204.25,-0.11182264506523243 2507,2020-03-04,200.4499969482422,206.0,199.0,205.5,191897.0,-0.012561591387969528,1.3140484195181252,2.24444580078125,29.703833331516805,30.062014764100088,14.40376421029248,26.516779919567625,40.65060216856341,49.53112973510912,16.335963283000076,7.0,-10.533505594776557,-22.692502593994135,-52.50755282604857,7.122547638060297,-37.60002771002135,-7.784977477966919,21.754806370441116,35.71427217499266,-4.42818709743662,14.90752511602722,3,12.0,21.25,47.350006103515625,47.350006103515625,-7.274993896484375,2,-0.11100025112868983,-3.983620499889862,203.0,2.0735271348270485,201.4499969482422,-2.452047807965486,198.4499969482422,-0.11100025112868983 2508,2020-03-05,199.0,205.3000030517578,197.25,205.5,88887.0,-0.0072337090063243625,1.6393426220076543,1.2871279350489642,16.981136078076503,26.551982264838745,12.06698423902472,25.78397026199417,41.38090465519724,50.757821547282816,18.203689476366122,8.050003051757812,-12.317658444257205,-21.917499542236328,-51.976640391651614,8.141641307178958,-36.94706996694396,-6.887929117528699,19.904226554230377,27.74195517263105,-9.686276921400975,15.029570424707641,3,8.474998474121094,22.699996948242188,48.80000305175781,48.80000305175781,5.649993896484403,3,-0.09497484370092646,1.3140484195181252,200.4499969482422,-3.983620499889862,203.0,2.0735271348270485,201.4499969482422,-0.09497484370092646 2509,2020-03-06,191.8999938964844,194.8000030517578,190.75,194.6999969482422,45242.0,-0.03567842263073162,1.699988301654553,0.4307697002704283,8.512632390305185,23.794126604502285,15.051298588826143,31.062368034632726,47.66387506511441,57.54466441028157,19.81006511135302,8.25,-14.56142610027905,-26.850005340576132,-58.75283698834977,5.052826307197506,-42.80142116446294,-10.898589516689327,24.099725105027403,5.912565948183016,-25.765382632926546,15.951415823886814,3,12.925003051757784,27.82500457763669,55.70000457763672,55.90000915527341,4.0,4,-0.07165190431124824,1.6393426220076543,199.0,1.3140484195181252,200.4499969482422,-3.983620499889862,203.0,-0.07165190431124824 2510,2020-03-09,178.0,180.8500061035156,175.9499969482422,181.3999938964844,42930.0,-0.07243352964347882,3.2608436052915213,1.2142822109961477,7.043347711866858,21.51592414900741,25.56498648781627,42.639577046477996,60.624884980333974,71.03152083604832,21.774071677751877,15.949996948242216,-17.778725401031693,-37.88749923706055,-73.60257037866776,-2.1724280954533413,-55.74503480786416,-20.029963666256947,34.464758341300154,5.985410370095803,-20.80360683684477,17.857535570803602,3,17.42499542236328,34.32499694824219,67.6500015258789,68.85000610351562,15.850006103515597,0,0.03398878118965065,1.699988301654553,191.8999938964844,1.6393426220076543,199.0,1.3140484195181252,200.4499969482422,0.03398878118965065 2511,2020-03-10,178.8000030517578,188.5,177.1999969482422,180.3000030517578,73937.0,0.004494399167178642,-3.8084994480877863,0.4411772625683244,8.372465316108816,19.33849266646352,21.114454584734574,39.414441995645944,58.795239434319996,69.8619492919139,23.508982352094225,11.300003051757812,-20.75599269476237,-34.264996337890636,-72.3789136366384,3.8489209608571286,-53.32195498726452,-15.208037688516754,27.822393466653068,9.484212359668662,-10.991388072373494,19.05695864937388,3,14.574996948242188,33.524993896484375,65.4749984741211,67.6500015258789,24.024993896484375,1,0.0903243491098229,3.2608436052915213,178.0,1.699988301654553,191.8999938964844,1.6393426220076543,199.0,0.0903243491098229 2512,2020-03-11,170.6999969482422,181.5,169.14999389648438,179.8000030517578,173075.0,-0.04530204678559702,-1.024589138754784,6.066670735677083,7.508778888093886,17.168686205469832,24.930571370507323,44.246235564937734,65.7502512672182,77.54472745504194,25.5577558654355,12.350006103515625,-22.00309117895557,-38.85000228881836,-79.02726854362604,1.3272639659893173,-58.93863541622221,-18.761369161414507,31.014815638941712,4.287697535843372,-12.630929609458843,20.08863312740384,3,18.974998474121094,38.224998474121094,72.32500457763672,75.75000762939453,34.30000305175781,2,0.1316637756609349,-3.8084994480877863,178.8000030517578,3.2608436052915213,178.0,1.699988301654553,191.8999938964844,0.1316637756609349 2513,2020-03-12,140.30000305175778,158.64999389648438,139.60000610351562,157.6999969482422,55872.0,-0.1780901841826158,-1.0265957619497499,1.9120859589052612,5.423219064374138,15.00485724291157,50.629524789285426,71.75260581187945,94.44302496017386,107.26824397428877,27.170135459581267,31.099990844726562,-23.855493796110466,-65.07749633789066,-115.15793119409284,-14.99706148168849,-90.11771376599177,-40.03727890978956,55.553142171100205,1.2681104835902532,-14.831092248517589,25.04021742810109,3,34.59999847412112,53.699996948242216,101.89999771118167,106.15000152587893,55.8999938964844,3,0.37687098253657214,-1.024589138754784,170.6999969482422,-3.8084994480877863,178.8000030517578,3.2608436052915213,178.0,0.37687098253657214 2514,2020-03-13,151.5,162.0,143.75,146.3000030517578,214046.0,0.07982891450195084,-2.543688270438994,-0.29885050415407477,16.82765838808244,13.780087212336271,35.838052092935044,57.121488598748215,81.84835953659746,95.50272099225015,28.976699255969642,21.699996948242216,-25.718659552216792,-49.839999389648426,-103.6776946842499,3.997695904953048,-76.75884703694916,-22.92115174234769,33.102517398989505,24.335368878931323,6.456020883233013,26.91884764730073,3,23.400001525878906,39.70000457763672,90.70000076293945,94.95000457763672,48.2749938964844,4,0.35082504222101907,-1.0265957619497499,140.30000305175778,-1.024589138754784,170.6999969482422,-3.8084994480877863,178.8000030517578,0.35082504222101907 2515,2020-03-16,156.5,157.8000030517578,138.14999389648438,144.5,167076.0,0.03300330033003296,1.6917809507684782,2.3076936620234925,20.952845671266516,13.480657426632348,26.58729527342925,48.317755084124826,75.48303645537621,89.86951568355312,31.414692743833978,19.650009155273438,-26.812143229786955,-40.85249938964844,-95.60894979969424,13.903951020397358,-68.23072459467136,-13.474274184625529,19.102015139894718,36.44489350366605,16.285932304080973,27.378225205022904,3,15.574996948242188,33.974998474121094,85.70000076293945,89.95000457763672,51.1499938964844,0,0.25175714949830286,-2.543688270438994,151.5,-1.0265957619497499,140.30000305175778,-1.024589138754784,170.6999969482422,0.25175714949830286 2516,2020-03-17,168.5,170.39999389648438,155.02000427246094,161.5,84692.0,0.07667731629392982,1.8481494458792747,0.5833333333333334,29.598589541423266,13.468963672177512,10.257505660165265,32.88443891864296,62.269301819682255,77.26932363533416,33.1777794474706,15.379989624023438,-27.007102931782498,-25.602499389648443,-79.0250493550277,27.820050575730818,-52.31377437233806,1.1087755930411731,-30.350006103515625,70.01153824763657,48.168768282394375,26.71127498268963,3,3.2249984741210938,21.974998474121094,73.70000076293945,77.95000457763672,34.82499694824219,1,0.15044514008021115,1.6917809507684782,156.5,-2.543688270438994,151.5,-1.0265957619497499,140.30000305175778,0.15044514008021115 2517,2020-03-18,160.6999969482422,171.0,152.60000610351562,162.60000610351562,40135.0,-0.04629081929826595,-1.0331495252490934,-0.2714298793247768,30.320831699776576,14.95115207458863,13.215784811486003,36.964112452247974,68.61901673577273,84.40810434673892,35.10118041045385,18.399993896484375,-27.98164078764691,-29.83750228881837,-82.11545196853035,22.44044739089361,-55.97647712867436,-3.6985274489623805,-22.550003051757812,68.64535422215492,43.857508252330874,26.138974839855983,3,5.775001525878906,29.775001525878906,81.50000381469727,85.75000762939453,43.125,2,0.2621344169257669,1.8481494458792747,168.5,1.6917809507684782,156.5,-2.543688270438994,151.5,0.2621344169257669 2518,2020-03-19,156.60000610351562,164.0,149.0,163.3000030517578,169206.0,-0.02551332248031768,2.7037078899331437,3.5262971915932506,30.793945838930213,17.4268535688803,11.922630013221067,37.08619177319781,71.28788915665899,87.68698522974142,37.179675891857876,15.0,-29.158390080481553,-30.20499343872069,-80.87895384458895,20.468966967147566,-55.541973641654806,-4.868013235786577,-17.13601196289062,56.16441028623347,28.854321430621813,25.33698020293413,3,6.7249908447265625,31.162490844726562,85.59999465942383,89.8499984741211,46.774993896484375,3,0.30906763735686593,-1.0331495252490934,160.6999969482422,1.8481494458792747,168.5,1.6917809507684782,156.5,0.30906763735686593 2519,2020-03-20,161.8000030517578,171.39999389648438,160.0,164.10000610351562,378211.0,0.03320559863072359,-2.864398714125737,0.34328419393701987,32.16374445624757,20.21800876270038,2.239435823730304,28.09302018934875,64.67963216144912,81.655845680401,38.65934673894157,14.79998779296875,-31.211211488417376,-21.6824966430664,-69.55089173693395,26.185898450801147,-45.616694190000175,2.2517009038673734,-21.07456867675782,71.12784708352913,42.07832759360353,23.934197546933778,3,1.524993896484375,25.962493896484375,75.54999923706055,79.80000305175781,46.399993896484375,4,0.21260811648736655,2.7037078899331437,156.60000610351562,-1.0331495252490934,160.6999969482422,1.8481494458792747,168.5,0.21260811648736655 2520,2020-03-23,159.1999969482422,160.6999969482422,151.0,152.10000610351562,123472.0,-0.016069258680322274,-1.0860201645651657,-3.0869484452641425,30.48128153160168,22.67454389775514,2.1145852193273527,27.574204036286687,65.6912384442956,83.45544055852355,39.488447643505985,10.800003051757812,-32.89885466721927,-21.40500259399414,-67.74785227267165,24.93784708468337,-44.576427433332896,1.7664222453446143,-16.63408900195313,45.53571306929263,17.26518505684536,23.17142483933876,3,0.625,28.5625,78.15000534057617,82.40000915527344,49.0,0,0.25486807616857954,-2.864398714125737,161.8000030517578,2.7037078899331437,156.60000610351562,-1.0331495252490934,160.6999969482422,0.25486807616857954 2521,2020-03-24,173.60000610351562,176.85000610351562,158.39999389648438,166.39999389648438,171000.0,0.09045232054844221,1.6934300390713755,1.0140875339830864,39.17775486328531,26.193319006109743,-14.640185991217777,10.345556956942175,49.732636225882715,68.38172417930065,39.83041565014934,18.45001220703125,-33.258915182289456,-4.872493743896484,-48.13165505920003,38.38666757140706,-26.50207440154827,16.757086913755302,-29.30405300021485,88.33034367058994,58.48149435450087,21.629580657651772,3,-16.100006103515625,12.349990844726562,63.749996185302734,68.0,34.59999084472656,1,0.19614047578238658,-1.0860201645651657,159.1999969482422,-2.864398714125737,161.8000030517578,2.7037078899331437,156.60000610351562,0.19614047578238658 2522,2020-03-25,178.5,185.6000061035156,170.89999389648438,184.0,213216.0,0.02822577030073692,2.3793084095102617,-0.7638875937778155,41.96078431372548,30.253048478259892,-20.47003658172497,2.730555543841433,43.51645877823444,62.82967667553379,39.52044691010905,14.700012207031222,-31.86452509349124,1.8400001525878906,-37.914978464538336,41.59497876971412,-18.037489155975237,21.71748946115102,-31.599722656682047,80.60107945491953,48.40020909243605,19.877489308563117,3,-16.625,7.4499969482421875,58.775001525878906,63.100006103515625,10.75,2,0.1390756131554185,1.6934300390713755,173.60000610351562,-1.0860201645651657,159.1999969482422,-2.864398714125737,161.8000030517578,0.1390756131554185 2523,2020-03-26,175.8000030517578,178.1999969482422,169.1999969482422,174.1999969482422,1075919.0,-0.01512603332348561,1.8125026822115728,-0.29091020063920453,43.46060436956715,33.21226469842486,-13.639092594636594,3.362250772446572,44.599976713018975,64.66688772893775,38.64014470101485,9.300003051757812,-30.76373651148171,0.5625030517578011,-37.011951912331426,38.13695801584703,-18.224724430286813,19.349730533802415,-25.029752832420087,71.67629675428861,34.65680799127085,18.78722748204462,3,-13.925003051757812,9.724990844726562,60.07500076293945,65.80000305175781,14.849990844726591,3,0.15941406945387504,2.3793084095102617,178.5,1.6934300390713755,173.60000610351562,-1.0860201645651657,159.1999969482422,0.15941406945387504 2524,2020-03-27,172.39999389648438,176.5500030517578,170.10000610351562,176.1999969482422,501274.0,-0.019340211013946562,1.8666555899536474,-2.374992847469912,47.51331891653389,36.163428392343455,-7.780888961885978,4.965160743961036,46.04470730680012,67.1388566820412,37.39964271416281,6.4499969482421875,-28.683922335979247,-1.53500595092774,-37.492699531155154,34.42268762929967,-19.51385274104146,16.44384083918598,-18.146768088728862,61.84968243202128,20.041044358844687,17.978846790113714,3,-5.0999908447265625,11.775001525878906,63.47500991821289,69.20001220703125,17.550003051757812,4,0.17966941531398328,1.8125026822115728,175.8000030517578,2.3793084095102617,178.5,1.6934300390713755,173.60000610351562,0.17966941531398328 2525,2020-03-30,171.10000610351562,176.5500030517578,166.39999389648438,169.89999389648438,86951.0,-0.0075405327087733065,-1.4756083037462133,-0.3157924324497966,46.59593387641676,38.05202220734273,-4.6847471188587235,4.08422149624144,45.333996958266965,67.48424287312707,36.932561603539206,10.150009155273438,-22.431647595209853,-1.3174942016601676,-34.86697292692503,32.231984523604694,-18.0922335642926,15.457245160972263,-13.712102266184104,46.69120039493323,0.7609512886821506,16.774739362632435,3,-3.8000030517578125,8.099990844726562,64.77499771118164,70.5,18.849990844726562,0,0.21683220059198027,1.8666555899536474,172.39999389648438,1.8125026822115728,175.8000030517578,2.3793084095102617,178.5,0.21683220059198027 2526,2020-03-31,180.3000030517578,181.3000030517578,173.39999389648438,173.8000030517578,48401.0,0.05376970555264737,-1.1643806410347524,5.416611566044454,54.20315571048915,40.70561376408858,-13.449216894880777,-7.276677785045308,34.32576156156571,57.3526929667334,36.79454143817522,10.199996948242188,-17.83455409943346,9.017502593994152,-21.581863763030412,39.616868951018716,-6.28218058451813,24.317185772506434,-20.090888987807887,72.39583498901696,20.322412222371483,15.299683178512288,3,-13.0,-1.7750091552734375,54.624996185302734,60.55000305175781,16.699996948242188,1,0.1547420600346594,-1.4756083037462133,171.10000610351562,1.8666555899536474,172.39999389648438,1.8125026822115728,175.8000030517578,0.1547420600346594 2527,2020-04-01,178.1999969482422,178.9499969482422,173.10000610351562,176.25,76281.0,-0.011647288230565267,2.3913020402567016,0.2999995304987981,72.06053352119943,45.290790173229595,-9.61712434518671,-7.30350844120926,34.71703460804457,58.59208712439073,36.410963142594774,7.1999969482421875,-13.71496571779818,8.02999649047851,-19.575806038653838,35.63579901961086,-5.772904774087664,21.832897755044684,-15.451793680335697,79.1946026931234,19.83977498035835,13.802901264566174,4,-9.899993896484375,-1.6750030517578125,53.993751525878906,62.27500915527344,19.375,2,0.16835017123324336,-1.1643806410347524,180.3000030517578,-1.4756083037462133,171.10000610351562,1.8666555899536474,172.39999389648438,0.16835017123324336 2528,2020-04-02,180.10000610351562,181.6999969482422,172.5,178.60000610351562,60012.0,0.010662228887833747,2.9149075703367986,0.769231973081889,68.66840980721736,49.34686410111513,-8.753637701760397,-11.269869470948152,31.498114307800137,55.84814771775024,35.809755480882664,9.199996948242188,-11.08672106486415,10.875005340576166,-13.703364410178438,35.45337509133077,-1.4141795348011499,23.164190215953482,-15.066622552048216,89.5425455843766,24.69395577563921,12.289184875377305,4,-11.800003051757812,-5.625007629394531,48.118743896484375,57.375,11.149993896484375,3,0.050805072661825657,2.3913020402567016,178.1999969482422,-1.1643806410347524,180.3000030517578,-1.4756083037462133,171.10000610351562,0.050805072661825657 2529,2020-04-03,178.14999389648438,180.3999938964844,176.60000610351562,180.25,429383.0,-0.010827385568829118,2.166664547384967,-1.4000040690104167,64.71787118058393,53.150929617668716,-4.738816867163081,-10.964969711277575,31.998768164204648,57.015755256906516,34.761334651868225,3.7999877929687784,-7.9191461957469755,9.612493133544916,-12.984685530361247,32.20967179745108,-1.6860961984081655,20.911082465497998,-11.059948089812139,76.79737030281211,8.010730165330571,11.298589331953078,4,-6.149993896484375,-3.9749984741210938,44.29375457763672,54.800010681152344,6.500000000000028,4,0.07016559319818594,2.9149075703367986,180.10000610351562,2.3913020402567016,178.1999969482422,-1.1643806410347524,180.3000030517578,0.07016559319818594 2530,2020-04-06,184.0500030517578,185.5500030517578,182.25,182.5,116224.0,0.033118211380358975,-2.2195103796827667,-0.7380945460886751,61.527054647707615,55.6341851492712,-7.535603996166088,-17.27414248422457,25.002396381394874,50.362899709828156,32.726917350821815,7.4000091552734375,-4.162782678705497,15.210002136230457,-8.072125662862959,38.492129935323874,3.568938236683749,26.851066035777166,-15.108961215401251,88.50574981438068,19.0530745015418,11.641063899546715,4,-8.050003051757812,-9.875007629394531,33.91249465942383,46.150001525878906,7.300003051757784,0,0.03205647269033296,2.166664547384967,178.14999389648438,2.9149075703367986,180.10000610351562,2.3913020402567016,178.1999969482422,0.03205647269033296 2531,2020-04-07,194.9499969482422,198.3000030517578,191.6999969482422,192.1499938964844,54669.0,0.05922300307389361,-2.567573809297971,1.8064500251031013,74.27355854766645,59.22449339748685,-16.861814934823457,-28.35601052834545,13.126213076961733,38.828071578878735,31.578832800255498,14.25,-0.3862266476502896,25.30249633789063,-0.42589118163263606,51.0308838574139,12.438302578128997,38.166690097652264,-24.343058685169723,87.01548175480784,16.739402836146752,12.864193759761635,4,-12.599998474121094,-20.775001525878906,23.012500762939453,35.25000762939453,10.199996948242216,1,-0.025647602350706733,-2.2195103796827667,184.0500030517578,2.166664547384967,178.14999389648438,2.9149075703367986,180.10000610351562,-0.025647602350706733 2532,2020-04-08,193.1750030517578,195.25,191.3000030517578,193.5249938964844,361832.0,-0.009104867526392502,1.0789440926448681,-0.12499659402402219,76.80467973327042,62.92939066012056,-14.28888791822996,-26.151725936487423,13.739194425492826,39.90196651695419,29.945665737459326,3.9499969482421875,4.111704380849545,22.40375213623048,-5.39795727091348,50.20546154337444,8.5028974326585,36.30460683980246,-19.24489701404312,80.13566126438569,7.740999790564942,13.900854703571984,4,-10.825004577636719,-21.100006103515625,24.574993133544922,37.025001525878906,13.724990844726591,2,0.01980068273749347,-2.567573809297971,194.9499969482422,-2.2195103796827667,184.0500030517578,2.166664547384967,178.14999389648438,0.01980068273749347 2533,2020-04-09,193.1750030517578,199.3500061035156,193.8999938964844,195.4750061035156,169222.0,0.0,-11.823235859048959,6.571609190390457,74.89090666103688,65.97134485395422,-12.924168412754852,-23.17558138422379,12.682175380429982,39.22568416089263,27.205716985294476,6.175003051757784,6.740440987850263,19.76000213623047,-5.8075939282906575,45.327598200751595,6.976204103969906,32.54380016849103,-16.320509372357947,72.85712944282288,0.28973988742255585,12.783798032260558,4,-10.300003051757812,-21.45000457763672,23.899993896484375,37.025001525878906,13.724990844726591,3,0.022777242536424103,1.0789440926448681,193.1750030517578,-2.567573809297971,194.9499969482422,-2.2195103796827667,184.0500030517578,0.022777242536424103 2534,2020-04-14,204.6499938964844,207.0,198.6499938964844,200.1499938964844,232502.0,0.05940204821248063,-1.2266682942708258,-1.9565191431206415,81.6063916279131,69.8613957152316,-21.616629564588123,-32.110887282010566,0.4873778915892615,27.099143797919396,24.85115896360104,13.824996948242188,9.055121168780516,28.577493286132835,1.5913534545510117,55.56363311771466,15.08442337034191,42.07056320192376,-24.646128477708345,90.50502584438142,13.918574560355935,13.493069915790912,4,-14.899993896484403,-32.074996948242216,9.937503814697237,25.550010681152315,2.25,1,-0.06547761688799447,-11.823235859048959,193.1750030517578,1.0789440926448681,193.1750030517578,-2.567573809297971,194.9499969482422,-0.06547761688799447 2535,2020-04-15,195.8999938964844,206.6000061035156,194.4499969482422,206.6000061035156,381362.0,-0.04275592602473233,1.2710271577614451,-2.3777804904513764,66.83017946639151,71.2643983547763,-10.033979672707517,-21.35254951210854,8.320459826541423,35.124131648417034,22.056579963490634,12.150009155273409,11.252147229083732,17.85749359130861,-8.863775340163613,44.578762522780835,4.496859125572485,31.218128057044737,-11.57674694471251,29.299310438666154,-43.90959986970181,13.360634465736114,4,-6.149993896484403,-23.324996948242216,16.375003814697237,32.32501220703122,12.450012207031193,2,-0.05742726059473291,-1.2266682942708258,204.6499938964844,-11.823235859048959,193.1750030517578,1.0789440926448681,193.1750030517578,-0.05742726059473291 2536,2020-04-16,193.8500061035156,199.0,193.1000061035156,197.5249938964844,184107.0,-0.010464460729141423,-1.2801962565015723,0.34345641125099824,62.10568421235034,70.1583039871264,-6.548430292649783,-18.24126624939848,9.08036496172818,36.53041957565617,20.31635909077686,5.899993896484403,13.176145627376883,14.540005493164045,-12.675745751990632,41.75575673831872,0.9321298705867207,28.14788111574137,-5.898478664027209,16.24206081163149,-53.71717437572636,13.607875622577337,4,-4.100006103515597,-21.27500915527341,10.024990081787138,26.974998474121122,14.199996948242216,3,-0.012896569106451317,1.2710271577614451,195.8999938964844,-1.2266682942708258,204.6499938964844,-11.823235859048959,193.1750030517578,-0.012896569106451317 2537,2020-04-17,202.8249969482422,206.5,201.3999938964844,202.4750061035156,799340.0,0.04629863586351379,-3.0799799805910086,-0.09523592034678675,69.39361222192532,70.23888203320506,-13.033651129707579,-25.19005201097491,-1.2843256388082978,26.955786218625008,18.566155752076465,12.649993896484403,15.756435667675191,21.40874633789062,-6.259241379052867,49.076734054834105,7.574752479418862,35.24274019636238,-11.825713899071928,69.96399363302054,0.2127864461732969,13.83399385847175,4,-11.024993896484375,-30.25,0.02500152587890625,18.00000762939453,4.824996948242216,4,0.011463069065572373,-1.2801962565015723,193.8500061035156,1.2710271577614451,195.8999938964844,-1.2266682942708258,204.6499938964844,0.011463069065572373 2538,2020-04-20,205.0,206.1999969482422,200.8999938964844,205.25,3672306.0,0.010723545344427432,3.9302493931952442,-0.7143043990059149,73.81301301979649,71.24945334867311,-12.633716714370365,-24.82597280285688,-4.771812516638505,24.12702504447239,16.558353846911615,5.300003051757784,16.821656134829823,21.16374969482422,-5.823294404697037,48.150793794345475,7.670227645063591,34.65727174458485,-11.899993896484403,85.61150447335203,14.246922915452899,13.493522049760626,4,-10.375,-32.42500305175781,-5.700004577636719,12.425003051757812,1.1999969482421875,0,0.00926826290968008,-3.0799799805910086,202.8249969482422,-1.2801962565015723,193.8500061035156,1.2710271577614451,195.8999938964844,0.00926826290968008 2539,2020-04-21,196.1999969482422,202.0,193.6000061035156,201.7250061035156,3130170.0,-0.04292684415491621,1.7654314785836915,22.100036621093636,66.52402360320795,71.80467212150648,-1.1220576397412287,-14.036318752623743,2.8523521805047096,32.29050709771673,14.912261575711675,11.399993896484403,16.186889883517637,10.643746948242182,-14.768747566221862,36.056241462706225,-2.062500308989854,23.349994205474218,10.800003051757812,22.962895146122897,-49.394353468504015,12.706247257232025,4,2.9500045776367188,-23.625,-11.749996185302734,6.45001220703125,7.1750030517578125,1,0.054536172857662546,3.9302493931952442,205.0,-3.0799799805910086,202.8249969482422,-1.2801962565015723,193.8500061035156,0.054536172857662546 2540,2020-04-22,199.7749938964844,201.1999969482422,193.6999969482422,194.75,4512643.0,0.01822118758332758,-1.105263157894737,-0.9094996506364591,63.84642139341987,70.6461013265902,-2.4941778209798144,-15.194721100166959,-1.881184585157797,28.09331549691791,12.783000229757494,7.5,16.158011112892808,12.189994049072283,-10.718196865162753,35.09818496330732,0.7358985919547649,23.6440895061898,6.9570062255859,49.81336442787518,-21.607940294285292,11.45409545711752,4,-0.6249923706054972,-27.199996948242216,-16.72499084472659,2.875015258789034,8.825012207031193,2,0.035665124353310595,1.7654314785836915,196.1999969482422,3.9302493931952442,205.0,-3.0799799805910086,202.8249969482422,0.035665124353310595 2541,2020-04-23,207.6499938964844,208.0,200.5,203.2250061035156,66962.0,0.03941934796944868,1.9268292682926829,0.8805956552633081,69.34954040160895,69.81775251196115,-9.362834125756422,-21.4897789218235,-10.847102795871109,19.683498388353144,12.076328858711175,8.225006103515597,17.035722515282146,18.362494659423845,-5.220655457430269,41.94564477627796,6.570919600996774,30.154069717850916,-14.049987792968807,97.56940102869733,26.01059746930774,11.791575058427062,4,-7.099990844726591,-29.149993896484403,-26.374996185302763,-5.724990844726591,3.8500061035155966,3,0.003371115952838233,-1.105263157894737,199.7749938964844,1.7654314785836915,196.1999969482422,3.9302493931952442,205.0,0.003371115952838233 2542,2020-04-24,203.3249969482422,206.5,201.0,203.5249938964844,46187.0,-0.020828302794934195,-1.268045518469462,-0.04519717513345596,64.78828217953665,68.69523868068336,-3.8516958053530743,-16.031541847083304,-7.871141317353022,23.56125581594182,11.970850521436125,6.649993896484403,17.90499448257907,12.796247863769537,-11.008443329530138,36.60093905706921,0.8939022671196994,24.698593460419374,-9.625,67.5346872688664,-1.6770323467941353,11.902345596649834,4,-2.774993896484375,-24.824996948242188,-22.224998474121094,-1.399993896484375,15.775009155273409,4,0.023238687689337123,1.9268292682926829,207.6499938964844,-1.105263157894737,199.7749938964844,1.7654314785836915,196.1999969482422,0.023238687689337123 2543,2020-04-27,203.8249969482422,206.6999969482422,201.5,205.6000061035156,77735.0,0.002459117213843065,1.616356691810138,8.87518120088362,66.65586392104026,67.03406893547526,-2.997324448700766,-15.09843300000432,-9.186076793444556,22.652301178755806,11.773846713948751,5.1999969482421875,16.88128444640762,11.894998168945307,-11.555891239632473,35.34588757752309,0.16955346465641696,23.620442873234197,-9.838999938964832,71.00691096280886,2.6409302884573833,11.72544470428889,4,-3.274993896484375,-25.324996948242188,-25.349998474121094,-1.899993896484375,12.574996948242216,0,0.01876608367723165,-1.268045518469462,203.3249969482422,1.9268292682926829,207.6499938964844,-1.105263157894737,199.7749938964844,0.01876608367723165 2544,2020-04-28,203.375,204.6999969482422,199.43499755859372,204.3249969482422,249673.0,-0.0022077613392849083,5.194128048397409,0.5352067877620931,63.49040788766453,66.6629832045056,-3.0700539748089284,-12.86866666503363,-9.847068858636845,22.74405682411907,11.489519517789368,5.264999389648466,15.83993576119667,9.896250915527332,-12.17458923644918,31.967091067503844,-1.1391691604609377,20.931670991515603,-9.108722930908186,67.65734955957595,1.7629505833304222,11.035420075988256,4,-2.8249969482421875,-23.875,-27.831253051757812,-1.4499969482421875,14.925003051757812,1,0.013890581183735318,1.616356691810138,203.8249969482422,-1.268045518469462,203.3249969482422,1.9268292682926829,207.6499938964844,0.013890581183735318 2545,2020-04-29,208.1999969482422,209.6999969482422,199.3290100097656,199.9499969482422,79354.0,0.023724631583243783,-1.1852118585487643,-8.684238423360478,60.10679529838108,66.44088443628678,-6.668025301083247,-15.569996708999781,-15.878845805370048,17.526160356861908,11.122370551575548,10.370986938476591,15.265603057630926,12.866248321533192,-7.451832628263531,33.184329271329915,2.7072078466348444,23.02528879643154,-13.659045420532209,85.53657420553712,21.392088020440895,10.159040474898356,4,-6.549995422363281,-27.849998474121094,-32.65625,-6.274993896484375,10.699996948242216,2,-0.023174817574284856,5.194128048397409,203.375,1.616356691810138,203.8249969482422,-1.268045518469462,203.3249969482422,-0.023174817574284856 2546,2020-04-30,208.1999969482422,206.0,200.1000061035156,205.5,33060.0,0.0,-7.941181750455554,0.3272723573626894,61.77969621653588,65.5948937690213,-4.937662222676863,-14.095301638578349,-17.0218527101961,17.140448999707473,11.114545820355817,8.099990844726591,12.933935333123685,11.471248626708984,-8.325201458727719,31.267698712145688,1.5730235839906186,21.36947366942735,-13.052683603710932,85.53657420553712,22.447620237020267,9.898225042718353,4,-6.549995422363281,-24.150001525878906,-34.40625,-6.274993896484375,5.100006103515625,3,0.0019212735885527632,-1.1852118585487643,208.1999969482422,5.194128048397409,203.375,1.616356691810138,203.8249969482422,0.0019212735885527632 2547,2020-05-01,208.1999969482422,208.1999969482422,208.1999969482422,208.1999969482422,0.0,0.0,1.0,0.0,61.77969621653588,64.257858568659,-4.576282327694884,-12.366580279199837,-18.140069059689438,16.70930714054066,11.151951633835155,0.0,12.662402068678318,9.971248626708984,-8.409503540090412,28.35200079350838,0.7808725433092718,19.161624710108697,-12.470576259562506,85.53657420553712,22.70489899015587,9.190376083399704,5,-6.549995422363281,-20.150001525878906,-36.474998474121094,-6.274993896484375,2.600006103515625,4,0.015850158982366302,-7.941181750455554,208.1999969482422,-1.1852118585487643,208.1999969482422,5.194128048397409,203.375,0.015850158982366302 2548,2020-05-04,189.25,195.6499938964844,186.75,191.625,2801169.0,-0.0910182383573862,-1.4135576668432281,-100.0,39.19298211048096,61.22107618057822,13.303648560714038,7.6987791169170805,-0.5273658390677838,35.08485121172487,11.078543222177395,21.449996948242188,12.553251765058548,-9.43624801635741,-26.310880151956383,7.438384119241562,-17.873564084156897,-0.9989319485579244,20.449996948242188,10.893247635884688,-46.43701371583785,8.43731606779948,5,8.974998474121094,-1.2000045776367188,-15.337501525878906,12.675003051757812,14.175003051757812,0,0.15772790543469273,1.0,208.1999969482422,-7.941181750455554,208.1999969482422,-1.1852118585487643,208.1999969482422,0.15772790543469273 2549,2020-05-05,190.6499938964844,194.8500061035156,189.8500061035156,192.4750061035156,371298.0,0.007397589941793514,-1.919718435355917,0.7684261924341866,45.89201642505711,59.22614229520459,12.330252827909248,7.676866473327749,-3.179243748206261,33.107923181982386,11.001167728736958,5.600006103515597,11.051101891719952,-8.661254119873007,-23.080604372656836,5.758096132910822,-15.870929246264922,-1.4515789934810925,18.591003112792947,16.993439717137377,-42.06980559687665,7.209675126391922,5,7.57500457763669,-2.599998474121122,-16.949996948242216,11.275009155273409,17.450012207031193,1,0.13506425819232515,-1.4135576668432281,189.25,1.0,208.1999969482422,-7.941181750455554,208.1999969482422,0.13506425819232515 2550,2020-05-06,189.9499969482422,193.9499969482422,188.8000030517578,192.5249938964844,256574.0,-0.0036716337301446744,-1.112824621972099,1.4109477943882072,46.88248531752569,56.72980284141756,12.840305693059918,9.319347321554858,-3.394339882097853,33.15718980470251,11.390061892959453,5.149993896484375,8.91195759645845,-9.656250762939464,-22.95916552408559,3.6466639982066624,-16.307708143512542,-3.004793382366387,18.84118012084963,14.918402813593056,-47.514102621043854,6.651457380573064,5,8.275001525878906,-1.9000015258789062,-14.21249771118164,11.975006103515625,14.75,2,0.14924983710971307,-1.919718435355917,190.6499938964844,-1.4135576668432281,189.25,1.0,208.1999969482422,0.14924983710971307 2551,2020-05-07,189.9499969482422,191.6499938964844,187.75,190.7250061035156,87477.0,0.0,1.9714411937382952,0.3009747859322543,37.98413028432769,53.751563741949894,11.248413750009803,9.407901601850682,-4.312181240696958,32.480692606653236,11.72931693269631,3.8999938964844034,7.811513344013093,-9.406250762939464,-23.254361620650542,4.441860094771613,-16.33030619179499,-2.48219533408394,18.400356579467797,14.918402813593056,-44.63801578445137,6.9240554288555325,5,8.275001525878906,1.1500015258789062,-16.699996948242188,11.975006103515625,20.15000915527341,3,0.15240851494264862,-1.112824621972099,189.9499969482422,-1.919718435355917,190.6499938964844,-1.4135576668432281,189.25,0.15240851494264862 2552,2020-05-11,197.0,203.8000030517578,193.4499969482422,201.7250061035156,76349.0,0.037115046933529516,1.332395741637324,6.096710047055768,43.15654191090744,51.14052796304625,3.5837241373147037,2.802854308569522,-12.16867101851318,24.85538182340278,12.00023567481045,13.850006103515625,6.9270849033005675,-2.5474975585937614,-16.13945273114075,11.044457613953227,-9.343475144867256,4.248480027679733,10.918346457155792,60.11729129246842,3.6973509397043927,6.7959775862734935,5,1.2249984741210938,-5.900001525878906,-24.087501525878906,4.524993896484403,12.899993896484403,0,0.08274113224242541,1.9714411937382952,189.9499969482422,-1.112824621972099,189.9499969482422,-1.919718435355917,190.6499938964844,0.08274113224242541 2553,2020-05-12,197.5749969482422,198.6000061035156,194.5,195.4250030517578,168774.0,0.002918766234731862,-1.0500030517577983,-0.45502457549942465,51.36884088439954,49.79368718490569,2.2673688888110632,2.7135188833264863,-13.221603015721485,23.621147529214113,11.990209644253092,4.100006103515597,4.762345961038761,-2.19250030517577,-15.489393419245545,11.104392808894005,-8.840946862210643,4.455946251859103,9.919982579770476,61.21492261751405,0.5396386091459107,6.648446557034884,5,0.6500015258789062,-6.474998474121094,-25.162498474121094,1.949996948242216,7.9250030517578125,1,0.06693663827807184,1.332395741637324,197.0,1.9714411937382952,189.9499969482422,-1.112824621972099,189.9499969482422,0.06693663827807184 2554,2020-05-13,191.25,194.9499969482422,190.3999938964844,194.75,88910.0,-0.03201314460806559,1.3333385500215043,-1.6279115981320351,41.95375382226,47.7766825764478,7.477946900331176,8.41456842297248,-7.270912078210017,29.238644681731017,11.322248563435366,7.175003051757784,3.0280295283777434,-7.847497558593744,-21.45528159246561,5.7602864752781215,-14.651389575529663,-1.0436055416578256,15.83007993745241,21.806849436185473,-38.58002254872172,6.803892016935932,5,6.224998474121094,1.9000015258789062,-19.862499237060547,6.3249969482421875,14.25,2,0.06366014667585795,-1.0500030517577983,197.5749969482422,1.332395741637324,197.0,1.9714411937382952,189.9499969482422,0.06366014667585795 2555,2020-05-14,184.6499938964844,189.25,179.10000610351562,189.0249938964844,54183.0,-0.0345098358353757,3.207240711927491,1.25,27.75627838888383,43.996302817819796,11.606642264820891,14.892062425399132,-1.226335775375361,35.11512892093515,11.319003906228554,12.149993896484375,0.8117766664186945,-13.885003662109341,-28.906000842420326,1.1359935182016443,-21.395502252264833,-6.374505071953848,22.023484442218972,22.469588982535285,-31.841909415258783,7.510498590155488,5,9.000007629394503,9.750007629394503,-11.562496185302763,10.425003051757784,20.65000915527341,3,0.12699709169867268,1.3333385500215043,191.25,-1.0500030517577983,197.5749969482422,1.332395741637324,197.0,0.12699709169867268 2556,2020-05-15,191.3500061035156,194.3999938964844,189.58767700195312,188.7749938964844,41483.0,0.03628493056321047,-9.134970113760584,-0.588574218749987,38.927423466904266,41.45716140119405,2.5312930036573107,8.42722137699019,-8.465343691232391,27.80304550046722,11.264069945455775,9.75,-0.9564566898165765,-7.059991455078148,-22.2853625915603,8.165379681404005,-14.672677023319238,0.5526941131629428,14.220533345780268,49.59514782803146,-2.9179737491000353,7.61268556824108,5,0.09999847412112217,3.0499954223633097,-16.262508392333956,2.0749893188476847,19.299987792968807,4,0.0697673917893924,3.207240711927491,184.6499938964844,1.3333385500215043,191.25,-1.0500030517577983,197.5749969482422,0.0697673917893924 2557,2020-05-18,205.1499938964844,206.3999938964844,196.0500030517578,196.3500061035156,202708.0,0.07211908728920213,-1.2021271415075105,3.4174547867928635,50.98330036981201,42.76719676334194,-13.127313106925186,-5.470107847061087,-22.572876255900468,13.449051733288059,10.708017323897195,15.049987792968807,-2.5011165317893926,6.623746490478538,-8.778042196765284,22.02553517772236,-1.077147853143373,14.32464083410045,-26.04998779296878,95.42124337388186,43.37833580367017,7.700894343621912,5,-12.399993896484403,-10.749992370605497,-26.887496948242216,-11.724998474121122,-0.19999694824221592,0,0.02412874654789854,-9.134970113760584,191.3500061035156,3.207240711927491,184.6499938964844,1.3333385500215043,191.25,0.02412874654789854 2558,2020-05-19,206.8999938964844,207.8000030517578,202.8999938964844,207.4499969482422,71377.0,0.008530343904777471,6.8399189463018795,-0.06250043348892333,52.56643212453932,43.508798507728855,-13.533568441753005,-7.452563518386086,-24.56968189445982,11.157581119996678,10.206668883949916,4.900009155273409,-4.239833496349263,8.278746795654314,-7.313433153478428,23.870926744787056,0.48265682108794294,16.074836770220685,-27.253988037109394,96.86407926489855,44.863186976026306,7.796089974566378,5,-13.449989318847685,-12.499992370605497,-29.687496185302763,-13.474998474121122,-3.875,1,0.014499758765101456,-1.2021271415075105,205.1499938964844,-9.134970113760584,191.3500061035156,3.207240711927491,184.6499938964844,0.014499758765101456 2559,2020-05-20,206.8999938964844,210.3000030517578,203.6000061035156,205.9499969482422,22230.0,0.0,-1.3716893028732406,-1.7272575946734658,48.98198650104807,43.74207641700912,-12.27717389597123,-6.967049430469615,-24.59268669407075,10.610613390095153,10.416918223083576,6.699996948242216,-6.115215279227783,7.7437469482422046,-8.228281617575675,23.715775514060084,-0.24226733466673522,15.729761231151144,-26.127828149414086,89.10253369282792,39.63581486709775,7.986014282908934,5,-12.199989318847685,-12.199989318847685,-29.599994659423857,-13.474998474121122,-4.474990844726591,2,-0.0067665245905461635,6.8399189463018795,206.8999938964844,-1.2021271415075105,205.1499938964844,-9.134970113760584,191.3500061035156,-0.0067665245905461635 2560,2020-05-21,206.8999938964844,206.8999938964844,206.8999938964844,206.8999938964844,0.0,0.0,1.0,0.0,48.98198650104807,44.96406044108917,-10.750496162662728,-6.752075807415196,-24.168058896302938,10.086035246034157,10.638529697758123,0.0,-4.699085267052624,7.387496948242216,-8.956158161678246,23.731152058162678,-0.7843306067180151,15.559324503202447,-24.35615791113284,83.58460972901945,37.082634088009804,8.171827554960224,5,-12.199989318847685,-12.199989318847685,-25.73749542236331,-13.474998474121122,-0.7999877929688068,3,-0.0067665245905461635,-1.3716893028732406,206.8999938964844,6.8399189463018795,206.8999938964844,-1.2021271415075105,205.1499938964844,-0.0067665245905461635 2561,2020-05-22,208.3500061035156,208.3999938964844,202.1999969482422,205.3000030517578,845994.0,0.007008275736134939,2.9365326952047797,100.0,50.11486152240644,45.73720706458906,-10.410792497288014,-8.587227553153355,-25.193629566964404,8.074633152456187,10.196272293331893,6.199996948242216,-3.871839206375739,8.802508544921835,-7.617343091080301,25.22236018092397,0.5925827269207673,17.012434362922903,-24.140800094179667,86.31581088952831,42.90281322920287,8.20992581800106,5,-13.650001525878878,-13.650001525878878,-27.187507629394503,-14.925010681152315,3.349990844726591,4,-0.014638843112116051,1.0,206.8999938964844,-1.3716893028732406,206.8999938964844,6.8399189463018795,206.8999938964844,-0.014638843112116051 2562,2020-05-26,208.0500030517578,208.8000030517578,205.5,208.1499938964844,194676.0,-0.0014398994142996724,3.7142592451308434,-0.03278385071417027,70.15005290693779,47.82400840042664,-9.363143574823368,-8.342830190900315,-24.202792617817465,7.805802473550159,9.742514780164472,3.3000030517578125,-2.9794131479060866,8.266255187988293,-8.514445322407596,25.04695569838418,-0.12409506720965169,16.656605443186237,-22.275349219876574,72.22224315332998,23.6755612767424,8.390350255197948,5,-13.349998474121094,-13.349998474121094,-26.88750457763672,-14.625007629394531,7.050003051757784,1,0.012496951725974093,2.9365326952047797,208.3500061035156,1.0,206.8999938964844,-1.3716893028732406,206.8999938964844,0.012496951725974093 2563,2020-05-27,207.6499938964844,211.8000030517578,206.8000030517578,206.75,108627.0,-0.0019226587330253286,-11.500190737773709,-9.00076300930644,68.61992432446891,50.78691623400541,-8.251429082580103,-8.05452896315225,-22.122321603409972,7.537065846900134,9.342723840062108,5.0,-1.4149711699080285,7.674996185302774,-9.384504474353463,24.73449684495901,-0.8547541445253444,16.204746515130893,-20.40381911141057,56.77076545030913,4.057957607062832,8.529750329828115,5,-12.199989318847685,-12.199989318847685,-25.462493896484403,-14.224998474121122,10.700012207031193,2,-0.013002634373243449,3.7142592451308434,208.0500030517578,2.9365326952047797,208.3500061035156,1.0,206.8999938964844,-0.013002634373243449 2564,2020-05-28,206.1999969482422,210.5,205.1000061035156,211.6000061035156,63898.0,-0.006982889433481243,2.3749994039530016,-6.000050862974924,67.51076664851402,55.20408159618654,-4.981631486169505,-6.7269321066300165,-19.335129021983107,8.410874366318154,9.078320951743276,5.399993896484403,-0.6112437864970559,6.083749389648432,-11.1402714297856,23.307770209082463,-2.5282610200685838,14.695759799365447,-16.98951590183364,41.66664017573027,-15.173112571720829,8.612010409717012,5,-5.506156921386719,-10.749992370605469,-22.599998474121094,-12.775001525878906,11.850006103515625,3,-0.015397687190823461,-11.500190737773709,207.6499938964844,3.7142592451308434,208.0500030517578,2.9365326952047797,208.3500061035156,-0.015397687190823461 2565,2020-05-29,203.375,207.6000061035156,203.1000061035156,205.5500030517578,170378.0,-0.013700276382406007,-2.3027633899822924,0.4027776600404096,63.636360818360544,57.94951907968168,0.870364437225561,-4.513347539605093,-15.33938268017829,10.637406087566774,8.31459788108493,4.5,-0.45016167704199006,3.500002288818365,-13.378986057934327,20.378990635571057,-4.939491884557981,11.939496462194711,-12.357357193163523,12.239607340744438,-47.84147632434835,8.439494173376342,5,0.5500030517578125,-7.924995422363281,-17.512500762939453,-10.100006103515625,20.774993896484403,4,-0.00467115893419634,2.3749994039530016,206.1999969482422,-11.500190737773709,207.6499938964844,3.7142592451308434,208.0500030517578,-0.00467115893419634 2566,2020-06-01,208.6000061035156,210.1999969482422,207.5,209.1499938964844,45540.0,0.025691486679855435,1.037738239189267,0.25286759598995184,62.23628705566043,59.199850933664834,-1.8443576149869898,-10.231419628440165,-19.695641099556838,4.858201111369851,7.5990478807546555,6.8249969482421875,1.0114145539845936,8.70500793457029,-8.216410040912024,25.626425910052603,0.244298946829133,17.165716922311447,-15.919774477085411,63.218412980147576,3.0121203026668297,8.460708987741157,6,-1.6000061035155966,-13.150001525878878,-22.73750686645505,-18.125007629394503,18.049987792968807,0,-0.011984659285002142,-2.3027633899822924,203.375,2.3749994039530016,206.1999969482422,-11.500190737773709,207.6499938964844,-0.011984659285002142 2567,2020-06-02,211.5,213.1000061035156,209.8999938964844,210.75,48238.0,0.013902175511180559,-1.6122418474876203,-1.3636666296747009,64.00200811408203,60.470470488058474,-4.189442038103664,-13.567101788247044,-21.423821551197364,1.3553685211161621,6.758733588664565,4.5,4.142843975246734,11.440001678466786,-5.882006815124413,28.762010172057984,2.7789974316712005,20.10100592526237,-17.290186659543593,83.99993896484403,22.933069806085875,8.661004246795597,6,-3.8499984741210938,-15.399993896484375,-21.974998474121094,-21.025001525878906,17.800003051757812,1,0.0009456120484263586,1.037738239189267,208.6000061035156,-2.3027633899822924,203.375,2.3749994039530016,206.1999969482422,0.0009456120484263586 2568,2020-06-03,219.1000061035156,220.8000030517578,211.6000061035156,212.1499938964844,218955.0,0.03593383500480196,-1.2857169935780213,9.266682942708258,77.30391121424589,63.61735101174712,-11.037605908052626,-19.83300746786469,-27.60736603881284,-6.761501302753061,7.089170489155267,9.300003051757812,6.525381366113606,17.5475074768066,-0.956327608497503,36.051342562110705,8.295589934154549,26.799425019458653,-23.00117348675326,90.39549581159085,23.35610852717481,9.251917542652052,6,-7.600006103515597,-19.150001525878878,-29.57500457763669,-28.625007629394503,12.0,2,-0.018256503370931765,-1.6122418474876203,211.5,1.037738239189267,208.6000061035156,-2.3027633899822924,203.375,-0.018256503370931765 2569,2020-06-04,216.3999938964844,219.8999938964844,215.0,219.75,808566.0,-0.012323195489805427,1.6849326521909722,-0.4820144200792137,83.70485702104622,67.47544773619136,-7.65310944953174,-15.921248244154611,-23.660699314876325,-4.603292345095184,7.437464610346667,4.899993896484403,7.132445324503408,13.559995269775413,-5.329110292610551,32.44910083216138,4.115442488582431,23.004548050968396,-17.337020827522622,75.14118692709508,2.362233786536308,9.44455278119298,6,-4.899993896484403,-16.449989318847685,-26.874992370605497,-25.92499542236331,14.300003051757784,3,0.009011147236741568,-1.2857169935780213,219.1000061035156,-1.6122418474876203,211.5,1.037738239189267,208.6000061035156,0.009011147236741568 2570,2020-06-05,218.3000030517578,218.1999969482422,212.9250030517578,216.25,405496.0,0.008780079523395434,4.702724325929347,-0.6119400945587765,81.85576307412065,71.00221457527071,-8.67861800436674,-16.430865506129578,-24.182453573687553,-7.099433590500638,7.624340990387727,5.274993896484375,7.576338847102988,14.042504119873058,-5.0278113012826395,33.112819541028756,4.507346409295224,23.577661830450893,-16.62858638486051,81.20301183186884,5.264616557772754,9.535157710577844,6,-6.349998474121094,-18.349998474121094,-28.275001525878906,-30.537506103515625,21.399993896484375,4,-0.0011452129936101452,1.6849326521909722,216.3999938964844,-1.2857169935780213,219.1000061035156,-1.6122418474876203,211.5,-0.0011452129936101452 2571,2020-06-08,218.8999938964844,221.8999938964844,216.1999969482422,216.75,152761.0,0.0027484692457120374,-2.5076904296875173,1.0487759492069302,73.62539982171899,71.38836423246863,-8.52076385227386,-15.547941983279117,-23.83302730459613,-8.350012891934028,7.847521353195821,5.699996948242216,8.395932452113698,13.194995117187517,-5.696709263070204,32.08669949744524,3.7491429270586423,22.640847307316392,-14.933146863403834,75.0,1.4630142647992272,9.445852190128862,6,-6.399993896484403,-18.399993896484403,-27.899993896484403,-31.137496948242216,19.300003051757784,0,0.02398355480303338,4.702724325929347,218.3000030517578,1.6849326521909722,216.3999938964844,-1.2857169935780213,219.1000061035156,0.02398355480303338 2572,2020-06-09,213.3000030517578,218.3000030517578,212.1000061035156,219.8000030517578,647494.0,-0.02558241663256866,2.542855398995552,-3.023264396530882,59.711690167652044,70.39856043726675,-2.344268992600149,-9.132406583096667,-17.487082421361293,-3.3320008261173655,8.241437778330438,6.799987792968807,9.147005242766966,6.780004119873041,-11.936051073655648,25.49605931340173,-2.5780234768913033,16.138031716637386,-6.822515457800705,16.504844300909788,-51.847373271998414,9.358027596764348,6,-0.8000030517578125,-12.800003051757812,-20.45000457763672,-25.537506103515625,26.949996948242188,1,0.06258786054253918,-2.5076904296875173,218.8999938964844,4.702724325929347,218.3000030517578,1.6849326521909722,216.3999938964844,0.06258786054253918 2573,2020-06-10,210.8000030517578,215.3999938964844,209.8000030517578,214.5,121791.0,-0.011720581173144007,1.0363659567148462,0.5692302997295673,55.500713869733495,69.06411012851336,0.7258842975616346,-5.892956646553785,-14.167756356354687,-1.554178961993017,8.557853213616662,5.599990844726591,9.688436569437755,3.6187538146972713,-14.696849340686356,21.9343569700809,-5.5390477629945565,12.776555392389099,-2.1633645754468773,8.264469063097014,-55.089236931384875,9.15780157769182,6,1.6999969482421875,-10.300003051757812,-15.950004577636719,-24.850006103515625,26.300003051757784,2,0.08776090954542193,2.542855398995552,213.3000030517578,-2.5076904296875173,218.8999938964844,4.702724325929347,218.3000030517578,0.08776090954542193 2574,2020-06-11,203.4250030517578,209.3000030517578,202.0,207.6000061035156,149930.0,-0.03498576799445874,-1.0782899752601594,1.1283801338650468,45.94280371740558,67.09815933951836,8.566739889251977,2.572842280055056,-5.932626480232898,4.91669696488421,9.045631615533944,8.800003051757812,8.925616326331806,-4.364996337890631,-21.200637811464162,12.4706451356829,-12.782817074677382,4.052824398896121,18.47499084472659,7.1608215518576515,-51.418253765658605,8.41782073678676,6,8.524993896484375,-2.9250030517578125,-10.287506103515625,-17.475006103515625,32.875,3,0.13604523847403538,1.0363659567148462,210.8000030517578,2.542855398995552,213.3000030517578,-2.5076904296875173,218.8999938964844,0.13604523847403538 2575,2020-06-12,208.1000061035156,211.8000030517578,199.6000061035156,199.8500061035156,175856.0,0.022981457449300358,-1.7885707310267922,-1.9760464597807987,49.72855602541342,65.70841144726869,5.176866680623732,-0.26906219006176,-9.633532793284985,-0.6444240914771058,8.637489038825663,12.199996948242216,8.40008149618751,-0.8624938964844091,-13.705476903725582,11.980489110756764,-7.283985400104996,5.5589976071361775,13.401987915039115,38.11661279330409,-16.25360174562013,6.421491503620588,6,2.6499938964844034,-7.600006103515597,-14.962509155273409,-22.57501220703122,28.649993896484403,4,0.10860158665004849,-1.0782899752601594,203.4250030517578,1.0363659567148462,210.8000030517578,2.542855398995552,213.3000030517578,0.10860158665004849 2576,2020-06-15,204.6999969482422,214.89599609375,200.8000030517578,204.5,72145.0,-0.01633834241014931,-2.709476321744001,0.024242054332386364,46.59206059055675,63.77397283354367,8.901577435534136,4.408396263387942,-5.575440313879454,1.9085605088946807,8.808679496471452,14.095993041992188,7.946407262129071,-4.930002593994146,-15.008989465857695,5.148984277869403,-9.96949602992592,0.10949084193762815,15.925917553710946,27.27268276482786,-23.81328145511046,5.039493435931775,6,6.0500030517578125,-4.1999969482421875,-11.5625,-20.525001525878906,27.800003051757812,0,0.170981927317027,-1.7885707310267922,208.1000061035156,-1.0782899752601594,203.4250030517578,1.0363659567148462,210.8000030517578,0.170981927317027 2577,2020-06-16,210.1000061035156,211.8000030517578,207.6000061035156,210.25,303032.0,0.026380113511378145,1.5846135066105944,-0.7499809262227712,52.26224478524422,60.991565452543476,3.667803582624657,-0.6342757905522092,-10.173349483212291,-4.235835828439377,8.919078267438831,7.100006103515625,8.04011460819487,0.22250595092771164,-9.633923553815606,10.07893545567103,-4.705708801443933,5.150720703299356,9.684872062500034,66.45574754603692,15.42425772431914,4.928214752371657,6,0.6499938964844034,-9.600006103515597,-15.437507629394503,-30.90000915527341,29.149993896484403,1,0.13374578785534075,-2.709476321744001,204.6999969482422,-1.7885707310267922,208.1000061035156,-1.0782899752601594,203.4250030517578,0.13374578785534075 2578,2020-06-17,209.8999938964844,212.1999969482422,208.1999969482422,210.5500030517578,209902.0,-0.0009519857268954768,1.0253180204506562,4.333570701931848,53.49715895406131,57.63515455621182,2.710602435628431,-0.20868682972349006,-9.218276230651412,-4.589341671358994,8.943147795759367,4.0,7.888467885617018,-0.1275062561034872,-9.88394731050181,9.628934798294836,-5.005726783302663,4.7507142710956884,9.077489387031221,67.33783036955926,14.497086153828398,4.878220527199165,6,0.8500061035155966,-9.399993896484403,-15.23749542236331,-31.37500000000003,40.20001220703119,2,0.14459269645564254,1.5846135066105944,210.1000061035156,-2.709476321744001,204.6999969482422,-1.7885707310267922,208.1000061035156,0.14459269645564254 2579,2020-06-18,205.5,209.8000030517578,205.3999938964844,207.6999969482422,99217.0,-0.020962334561354656,-2.6666603088622067,3.3845630179113666,51.9504346686177,54.31234028893372,6.036650751411969,4.3015900632660475,-4.035917539373031,-0.8139888710560967,8.650296555379382,4.5,7.261920071813023,-4.457500457763672,-14.327845600046288,5.412844684518944,-9.392673028904994,0.4776721133776505,12.70238419631562,38.572161071308265,-18.60278005660974,4.935172571141314,6,5.25,-5.0,-10.837501525878906,-28.975006103515625,38.6000061035156,3,0.1537713192385186,1.0253180204506562,209.8999938964844,1.5846135066105944,210.1000061035156,-2.709476321744001,204.6999969482422,0.1537713192385186 2580,2020-06-19,205.5,205.5,205.5,205.5,0.0,0.0,1.0,-0.0,46.8527876318684,51.33760560117254,4.5036323825137,4.4178328899390635,-3.4276261069552447,-1.289291746973305,8.341619270074712,0.0,5.113848580037484,-4.387500762939453,-14.368383570061582,5.593382044182675,-9.377942166500503,0.6029406406215969,11.958289072603606,33.342787090209406,-22.1147927871666,4.990441403561062,6,3.4500045776367188,-5.0,-10.1875,-31.025001525878906,44.8999938964844,4,0.14987836034918645,-2.6666603088622067,205.5,1.0253180204506562,209.8999938964844,1.5846135066105944,210.1000061035156,0.14987836034918645 2581,2020-06-22,205.3000030517578,207.0,204.0,204.75,111293.0,-0.0009732211593294071,-1.9268249112386397,100.0,43.34050217277785,49.51858471285318,2.873805201390752,4.614187201618108,-2.9605131999094,-1.5626024414562494,8.475965480224398,3.0,2.7757873554595562,-4.43499755859375,-14.606182058643071,5.736186941455571,-9.52058980861841,0.6505946914309106,11.443954702082266,15.853701653346237,-34.50660898104133,5.085592250024656,6,2.1999969482421875,0.4438323974609375,-11.275001525878906,-31.12500762939453,40.0,0,0.15319043585359027,1.0,205.5,-2.6666603088622067,205.5,1.0253180204506562,209.8999938964844,0.15319043585359027 2582,2020-06-23,210.6499938964844,210.8000030517578,207.1999969482422,207.9499969482422,396554.0,0.026059380249389585,1.3999918620205585,4.909058121792256,40.46274411469098,47.84769918451513,-3.2314413119609355,-0.559729235175439,-7.918491259181167,-7.431448275061655,8.751060295463695,5.5,0.5777094107623952,0.7849937438965071,-9.361944819125455,10.931932306918469,-4.28847553761446,5.858463025407474,5.408205791342709,81.09751672419763,34.322469363537024,5.073469281510977,6,-3.401992797851591,-1.6749954223633097,-17.72499084472659,-36.47499847412112,34.050003051757784,1,0.10372659262574158,-1.9268249112386397,205.3000030517578,1.0,205.5,-2.6666603088622067,205.5,0.10372659262574158 2583,2020-06-24,204.9499969482422,210.6000061035156,204.5,210.25,100440.0,-0.027059089073808607,1.0333301968124569,-1.9629663119464944,37.896409926535185,46.95365542997398,1.733792040424163,5.193914013159969,-1.884633533596002,-2.224850443317621,8.637685134512363,6.149993896484403,-1.1314960228717155,-4.780003356933605,-15.121012419642682,5.561005705775472,-9.950507888288143,0.39050117442093324,10.449874996212458,13.970537086694565,-28.009485690522283,5.170504531354543,6,2.298004150390625,5.8000030517578125,-11.374996185302734,-30.775001525878906,33.5,2,0.16735790955107888,1.3999918620205585,210.6499938964844,-1.9268249112386397,205.3000030517578,1.0,205.5,0.16735790955107888 2584,2020-06-25,203.0249938964844,204.6999969482422,199.3370361328125,203.1750030517578,167697.0,-0.009392549794689287,2.351853706220347,0.028303597905223216,33.86158463784034,45.19065860913253,4.018695448687112,7.24005941919026,-0.011184771610970756,-0.6976793511177846,8.737089768868517,5.6129608154296875,-2.1317103167532423,-6.546256256103476,-17.207947443054763,4.115434930847812,-11.877101849579134,-1.2154106626278178,11.742883414332681,32.1728029902683,-4.645601476019991,5.330845593475645,6,4.091522216796847,7.593521118164034,-9.099990844726591,-29.099998474121122,36.9750061035156,3,0.23186806364852375,1.0333301968124569,204.9499969482422,1.3999918620205585,210.6499938964844,-1.9268249112386397,205.3000030517578,0.23186806364852375 2585,2020-06-26,202.4250030517578,205.0,201.5,204.9499969482422,90393.0,-0.0029552560658245852,1.6666666666666667,16.83226528329075,32.593775058512136,43.635293550016456,4.167262935988759,8.184872357972608,0.8112987091485309,-0.5429661238750327,9.040001060630546,3.5,-2.883949768089053,-7.098747253417969,-17.884415981197805,3.686921474361867,-12.4915816173079,-1.7059128895280367,11.417023788378998,26.938635876560923,-4.841441038667366,5.392834363889922,6,3.3435134887695312,8.193511962890625,-7.724998474121094,-28.20000457763672,40.024993896484375,4,0.2058787324859368,2.351853706220347,203.0249938964844,1.0333301968124569,204.9499969482422,1.3999918620205585,210.6499938964844,0.2058787324859368 2586,2020-06-29,206.1000061035156,208.0,200.8999938964844,201.0,385021.0,0.01815488697716905,-1.6792383299457199,-2.019809279783404,42.070489541513766,42.50287630071307,0.7953782216692105,4.5460508328965545,-2.527833189133446,-4.810060650375107,9.001644413415534,7.100006103515597,-2.5562828658995613,-3.2987442016601847,-14.18694938997956,7.589460986659191,-8.742846795819872,2.145358392499503,6.871721294181754,58.99842526393111,24.24159003628568,5.444102594159691,6,-0.33148956298825283,4.518508911132841,-11.400001525878878,-31.875007629394503,33.29998779296881,0,0.21494413624965514,1.6666666666666667,202.4250030517578,2.351853706220347,203.0249938964844,1.0333301968124569,204.9499969482422,0.21494413624965514 2587,2020-06-30,211.6999969482422,211.8999938964844,208.3000030517578,208.5,63315.0,0.027171230853404005,-1.0000000000000158,0.62744963109678,50.92782875926224,42.21739516795762,-5.0889429019915156,-1.094293499863909,-8.009290608622052,-11.06340964383935,8.858634714853489,5.799987792968807,-2.62711082145438,2.2912467956543026,-8.605447961083911,13.187941552392516,-3.157100582714804,7.739594174023409,0.4536489735620819,98.40804250078318,57.80916614845138,5.44834737836911,6,-6.08148193359375,-1.08148193359375,-16.99999237060547,-37.474998474121094,31.050003051757812,1,0.15871519408538481,-1.6792383299457199,206.1000061035156,1.6666666666666667,202.4250030517578,2.351853706220347,203.0249938964844,0.15871519408538481 2588,2020-07-01,215.1000061035156,218.3999938964844,213.1000061035156,213.3000030517578,159766.0,0.01606050639719503,-3.818177404476307,0.5625014901175316,63.11061274692073,43.457414954435734,-8.575572649212745,-5.069240218489057,-11.318931609537088,-15.063721209641415,8.285637446971247,6.699996948242216,-2.1424427592724555,5.8912559509277,-4.385700862047287,16.168212763902687,0.7527775444401925,11.029734357415208,-15.762969970703097,82.6890043303901,36.2964632517447,5.138478406487498,7,-6.231491088867159,-4.481491088867159,-20.400001525878878,-40.8750076293945,24.699996948242216,2,0.137610367293443,-1.0000000000000158,211.6999969482422,-1.6792383299457199,206.1000061035156,1.6666666666666667,202.4250030517578,0.137610367293443 2589,2020-07-02,218.3500061035156,220.3000030517578,216.1000061035156,216.8500061035156,120731.0,0.015109251082196407,-1.7999979654948106,0.8333319204849028,61.89094959219035,45.12832183891595,-10.964102927183205,-8.606942100598445,-14.155241171593985,-18.769490440394122,7.752909342664779,5.199996948242216,-2.3153126738181413,9.043755340576155,-1.5525070862936445,19.640017767445954,3.7456241271412694,14.34188655401104,-18.63171081542967,89.94847408248692,40.75307733462521,5.298131213434898,7,-8.53148651123044,-7.731491088867159,-22.900001525878878,-43.3750076293945,21.299987792968807,3,0.09205399717368246,-3.818177404476307,215.1000061035156,-1.0000000000000158,211.6999969482422,-1.6792383299457199,206.1000061035156,0.09205399717368246 2590,2020-07-03,218.0500030517578,222.8000030517578,216.8999938964844,220.75,703483.0,-0.0013739548585840478,-1.3599964599717562,-1.7999979654947917,66.68750762939456,47.72243355631781,-9.718692662936434,-8.776610098629646,-13.5517548124472,-18.931628181747584,7.545662296903021,5.900009155273409,-2.5579522003329203,8.75625228881836,-1.79583597141945,19.30834054905617,3.480208158699469,14.03229641893725,-17.50843945312502,78.31051135037437,25.25387627542345,5.276044130118904,7,-6.981483459472656,-6.981483459472656,-19.97808074951172,-43.07500457763672,26.199996948242188,4,0.10066496969060812,-1.7999979654948106,218.3500061035156,-3.818177404476307,215.1000061035156,-1.0000000000000158,211.6999969482422,0.10066496969060812 2591,2020-07-06,224.1499938964844,226.1000061035156,221.3999938964844,221.3500061035156,64641.0,0.027975192659266623,-2.4814747835522613,-1.037033688053506,67.26043502939669,50.699954769062884,-14.375339655382874,-15.244722373316705,-19.524996383501474,-25.462980415013675,7.107375702833128,8.050003051757784,-2.1912828892018297,14.593743133544962,2.8424061928210733,26.34508007426885,8.718074663183017,20.469411603906906,-22.27292393066412,89.04487711962148,36.12648802957057,5.8756684703619415,7,-11.431472778320341,-11.431472778320341,-24.462490081787138,-49.17499542236331,27.450012207031193,0,0.0816417735893804,-1.3599964599717562,218.0500030517578,-1.7999979654948106,218.3500061035156,-3.818177404476307,215.1000061035156,0.0816417735893804 2592,2020-07-07,226.6499938964844,227.3999938964844,223.6999969482422,224.25,108025.0,0.011153245898166464,-1.1142839704241234,0.8571444141689301,69.47675800891821,54.20888233377211,-16.05546459528003,-17.5954201861301,-21.72715468558536,-28.475994796680396,7.2120946183779635,3.699996948242216,-1.3547139668429509,16.426243591308634,2.469804746506213,30.382682436111054,9.44802416890741,23.404463013709858,-22.835089039648494,94.75524027811569,41.857230363410906,6.9782194224012155,7,-13.281478881835966,-13.281478881835966,-25.424991607666044,-51.67499542236331,20.800003051757784,1,0.056254137848436025,-2.4814747835522613,224.1499938964844,-1.3599964599717562,218.0500030517578,-1.7999979654948106,218.3500061035156,0.056254137848436025 2593,2020-07-08,229.3000030517578,230.0,226.3999938964844,226.6000061035156,611716.0,0.011692076887871883,-1.322568577939905,1.1250015894612346,78.84849921893466,59.20742839833814,-16.63783194256959,-19.80374063212676,-24.05850691497335,-31.353383567526095,7.694192408931786,3.6000061035155966,-0.1309855847274548,18.15125274658203,1.7890740764395332,34.51343141672453,9.970163411510782,26.33234208165328,-23.126589290957043,94.96404852077502,38.59106736549515,8.181089335071242,7,-13.850006103515625,-14.631484985351562,-27.424999237060547,-48.25,19.5,2,0.058656767419258404,-1.1142839704241234,226.6499938964844,-2.4814747835522613,224.1499938964844,-1.3599964599717562,218.0500030517578,0.058656767419258404 2594,2020-07-09,231.1000061035156,232.3000030517578,228.8999938964844,230.3500061035156,307571.0,0.007849991399047074,1.1587401544288756,0.27777809174498286,79.73288427702737,64.44510720039538,-15.686154553572948,-20.47379740475546,-25.497859866492576,-33.50832847182838,8.965697234915636,3.400009155273409,0.9904866069798004,18.567505645751936,0.37684709420392437,36.75816419729995,9.472176369977944,27.662834921525928,-22.067401994010908,92.20781665684073,31.56171057662221,9.095329275774004,7,-14.500007629394503,-15.28148651123044,-25.375003814697237,-46.20000457763669,12.149993896484403,3,0.037646026475417926,-1.322568577939905,229.3000030517578,-1.1142839704241234,226.6499938964844,-2.4814747835522613,224.1499938964844,0.037646026475417926 2595,2020-07-10,230.6999969482422,232.3999938964844,229.1000061035156,230.3000030517578,413974.0,-0.001730892015183394,-1.3571444141689302,0.5333251953125,79.3641547936236,68.58884778396315,-12.12904642332802,-19.282463242476183,-24.889960799432487,-33.53305923750327,10.239460605503071,3.299987792968807,2.8535466752930176,17.037496948242193,-2.7330192246766103,36.808013121161,7.1522388617827914,26.922755034701595,-18.409956986822067,84.54548228870713,17.480233767529583,9.8852580864594,7,-10.349998474121094,-14.83148193359375,-24.974994659423828,-45.79999542236328,21.949996948242216,4,0.038794959109818006,1.1587401544288756,231.1000061035156,-1.322568577939905,229.3000030517578,-1.1142839704241234,226.6499938964844,0.038794959109818006 2596,2020-07-13,239.6999969482422,241.5,235.8000030517578,235.75,291160.0,0.03901170402711007,-1.9610444170534218,9.875143053330282,80.97014646157213,71.92688308421981,-17.725710437996042,-26.90535889591746,-33.57320386168823,-42.86586698208856,11.533064743781363,10.800003051757812,5.529657458143873,24.287496948242193,1.8421340106118294,46.73285988587256,13.064815479427011,35.510178417057375,-24.192364357211773,89.88762503846843,23.5812723352348,11.222681468815178,7,-12.399993896484375,-19.281478881835938,-33.74999237060547,-53.79999542236328,12.350006103515625,0,0.01898207388271378,-1.3571444141689302,230.6999969482422,1.1587401544288756,231.1000061035156,-1.322568577939905,229.3000030517578,0.01898207388271378 2597,2020-07-14,238.1999969482422,240.1999969482422,236.3999938964844,238.5,491308.0,-0.00625782235751926,1.0540573978381835,-0.07595019836441107,88.93441509897852,74.79619445667066,-13.489990479637584,-24.445576279594803,-31.767346213122437,-41.68682516036881,12.896576857114109,3.800003051757784,8.557756644196587,21.382497406005854,-3.0891401369111406,45.85413494892285,9.146678634547357,33.61831617746435,-18.013738223597244,78.14568398757467,5.003602712947824,12.235818771458495,7,-9.399993896484375,-17.781478881835938,-31.699996948242188,-51.75,15.550003051757812,1,0.05625528684698122,-1.9610444170534218,239.6999969482422,-1.3571444141689302,230.6999969482422,1.1587401544288756,231.1000061035156,0.05625528684698122 2598,2020-07-15,240.25,244.1999969482422,237.1000061035156,239.6999969482422,562430.0,0.008606226188169419,-1.4695685864485526,-1.8333248563145312,93.46175772648567,78.30406202714792,-12.960197111436855,-25.40792864225449,-32.87045577315831,-44.037148791943935,14.396963316713855,7.099990844726591,11.055660249272876,21.91500015258788,-4.441918479594165,48.27191878476992,8.736540836496857,35.0934594686789,-16.227267845791147,74.1830316315631,-3.9703113526971805,13.178459316091025,7,-9.700004577636719,-18.481483459472656,-33.75,-50.100006103515625,10.100006103515597,2,0.029968769815784446,1.0540573978381835,238.1999969482422,-1.9610444170534218,239.6999969482422,-1.3571444141689302,230.6999969482422,0.029968769815784446 2599,2020-07-16,237.1000061035156,237.8999938964844,235.67169189453125,235.5500030517578,98480.0,-0.013111316946865403,-2.4107741355350716,2.818171729782165,88.20935690488982,80.69537861331406,-7.6782658080834665,-20.837507770328273,-28.835781589443116,-41.16094000378959,16.23223818297258,4.57830810546875,12.780471921871225,17.185005950927717,-9.715294295461177,44.08530619731661,3.73485582773327,30.635156074122165,-9.04182099050007,52.98016457270808,-30.344003835934657,13.450150123194453,7,-4.300010681152315,-15.331489562988253,-30.600006103515597,-42.95001220703122,17.299987792968807,3,0.04934625325624875,-1.4695685864485526,240.25,1.0540573978381835,238.1999969482422,-1.9610444170534218,239.6999969482422,0.04934625325624875 2600,2020-07-17,236.3000030517578,237.8000030517578,234.0,236.6999969482422,169200.0,-0.0033741165380168914,1.9230724086528868,-0.25806007028873984,85.52939541827209,82.72526310096688,-4.48936172656181,-18.563495171369084,-27.119587718358332,-40.458531349266906,18.049439633933435,3.8000030517578125,13.732890094013726,14.845002746582026,-12.10707288718794,41.79707838035199,1.3689649296970288,28.321040563467022,-5.013455571696966,22.549056273533324,-61.21448838261915,13.47603781688499,7,-2.350006103515625,-14.531486511230469,-30.07500457763672,-42.15000915527344,23.150009155273438,4,0.02941175141127661,-2.4107741355350716,237.1000061035156,-1.4695685864485526,240.25,1.0540573978381835,238.1999969482422,0.02941175141127661 2601,2020-07-20,236.75,238.3000030517578,235.6000061035156,237.1499938964844,41217.0,0.0019043459264942442,-1.0000113028833444,1.000000000000071,83.53412145172086,84.28719237238941,-3.31242514404957,-17.430184438031915,-26.629274973441312,-40.996513207677935,19.980545873859278,2.699996948242216,14.679641426541195,13.72249984741211,-12.929117161316157,40.374116856140375,0.3966913430479906,27.048308351776228,-2.8807626263028965,26.960792380177327,-52.680380678076915,13.325808504364131,7,-1.4500045776367188,-14.981483459472656,-31.125,-42.600006103515625,19.75,0,0.06715942511714634,1.9230724086528868,236.3000030517578,-2.4107741355350716,237.1000061035156,-1.4695685864485526,240.25,0.06715942511714634 2602,2020-07-21,232.5,237.1000061035156,230.8999938964844,237.0500030517578,48478.0,-0.017951425554382228,1.6666666666666747,11.375181200884215,72.77485384321648,83.61234288619849,2.072623735267854,-12.078580472777702,-21.696240944823387,-36.83615417761621,21.207009298183426,6.200012207031193,15.484898179039533,8.379999542236334,-17.924375629197527,34.684374713670195,-4.772188043480583,21.53218712795325,11.699996948242188,12.030118318688153,-64.4485075056312,13.15218758571693,7,4.049995422363281,-10.731483459472656,-26.875,-38.350006103515625,25.95001220703125,1,0.08408603463121644,-1.0000113028833444,236.75,1.9230724086528868,236.3000030517578,-2.4107741355350716,237.1000061035156,0.08408603463121644 2603,2020-07-22,239.25,243.6000061035156,234.5380096435547,242.1000061035156,186767.0,0.029032258064516148,2.0981152154747638,0.6263745476861928,75.05993738409553,83.09312656476162,-3.483911442907612,-16.998686776760422,-27.689225350679493,-43.469799218093726,23.101282080995865,11.100006103515597,16.066146177938464,13.414999389648443,-12.087215451763711,38.9172142310606,0.6638919689423801,26.166106810354506,4.68399688720703,65.74801635932859,-8.65387793056503,12.75110742070607,7,-2.5999984741210938,-17.481483459472656,-33.625,-42.05000305175781,16.649993896484403,2,0.06060606060606055,1.6666666666666747,232.5,-1.0000113028833444,236.75,1.9230724086528868,236.3000030517578,0.06060606060606055 2604,2020-07-23,250.1000061035156,253.8999938964844,242.3999938964844,242.1999969482422,132165.0,0.045350077757640994,-2.0666604275300777,-2.7719271006221464,80.6698504230261,83.23820385691747,-12.689805190338092,-25.445740318688138,-37.43662506695247,-54.0465673360554,25.26319101237608,14.649993896484403,16.662429233980447,21.91125488281247,-3.4157239309901684,47.23823369661511,9.247765475911166,34.57474428971378,-19.200012207031193,83.47831394361388,9.175472168596585,12.663489406901318,7,-7.700012207031193,-23.48149108886716,-44.4750061035156,-52.90000915527341,6.799987792968835,3,0.0009996001355414563,2.0981152154747638,239.25,1.6666666666666747,232.5,-1.0000113028833444,236.75,0.0009996001355414563 2605,2020-07-24,244.1000061035156,245.1000061035156,241.3999938964844,243.3999938964844,180492.0,-0.023990403252995618,1.7407373917761306,0.0886090374419277,69.12751952772972,81.92235641982387,-5.1284295062771434,-17.036963334690853,-30.168235372744647,-47.85334653796818,27.52078948651895,8.700012207031193,16.56926611020947,13.827504730224575,-9.339951271131383,36.994960731580534,2.243776729546596,25.411232730902555,-12.740012207031185,57.39135742187476,-14.42515171002269,11.583728000677981,7,-1.7000122070311932,-17.48149108886716,-38.4750061035156,-46.90000915527341,16.49999999999997,4,0.04219577032128741,-2.0666604275300777,250.1000061035156,2.0981152154747638,239.25,1.6666666666666747,232.5,0.04219577032128741 2606,2020-07-27,250.3999938964844,251.0,247.3999938964844,244.75,56473.0,0.025809043979692303,-19.571104717066568,8.071279100183798,71.22430278667156,79.95456616290087,-10.896935598721228,-20.920546992393298,-35.316470079999846,-53.94626692471613,30.3313831767687,6.899993896484403,16.448801996030824,17.912493133544956,-3.9586814324697173,39.78366769955963,6.976905850537605,28.848080416552307,-18.589200000000005,84.78260869565217,15.212216678047,10.935587283007344,7,-8.0,-23.781478881835966,-45.674991607666044,-51.1499938964844,14.050018310546847,0,0.036142246530118216,1.7407373917761306,244.1000061035156,-2.0666604275300777,250.1000061035156,2.0981152154747638,239.25,0.036142246530118216 2607,2020-07-28,245.3000030517578,252.0,244.6000061035156,251.1999969482422,46784.0,-0.020367376074437615,-1.0273989782864899,-1.044247835410146,63.69863156866116,76.64755214536481,-5.234342124137896,-13.886215302107246,-29.545124752775536,-48.62604640455709,32.6086532075082,7.399993896484403,16.3174272395064,11.132501983642584,-9.117234569852457,31.382238537137624,1.0076337068950636,21.257370260390104,-13.047425155273402,55.58311207992382,-10.330042709772755,10.12486827674752,7,-2.900009155273409,-18.681488037109375,-38.67808532714844,-44.80000305175781,14.900009155273438,1,0.04565836448798999,-19.571104717066568,250.3999938964844,1.7407373917761306,244.1000061035156,-2.0666604275300777,250.1000061035156,0.04565836448798999 2608,2020-07-29,244.6999969482422,246.0,243.3999938964844,245.3999938964844,39892.0,-0.0024460093601752497,1.7368353423975158,0.11864367328571689,61.888104519509525,73.72296854698922,-4.399361332896746,-11.546970224737748,-28.32331077693641,-47.78391149974874,34.17710134217787,2.6000061035155966,15.291629116909746,9.05249633789063,-9.592679852990443,27.697672528771704,-0.27009175754992043,18.375084433331182,-12.014470731757768,26.400024414062273,-34.692183507033086,9.322588095440544,7,-2.300003051757784,-18.08148193359375,-36.588497161865234,-44.19999694824219,20.099990844726562,2,0.056191317655379436,-1.0273989782864899,245.3000030517578,-19.571104717066568,250.3999938964844,1.7407373917761306,244.1000061035156,0.056191317655379436 2609,2020-07-30,238.4499969482422,243.6999969482422,236.6999969482422,243.6000061035156,158555.0,-0.025541479681023382,1.6168269079936226,7.3571880108988434,56.14591712963366,70.4581376260294,2.304629677327057,-3.914625024674592,-21.511308119346552,-41.21230115075764,35.23871989209323,8.0,13.932014381312257,1.7974967956542969,-14.996941601184176,18.59193519249277,-6.5997224027649395,10.194715994073533,-5.34018137815778,11.43790621531244,-44.75900279847271,8.39721919841924,7,3.949996948242216,-11.83148193359375,-29.45099639892578,-37.94999694824219,33.84999084472656,3,0.07318094850732959,1.7368353423975158,244.6999969482422,-1.0273989782864899,245.3000030517578,-19.571104717066568,250.3999938964844,0.07318094850732959 2610,2020-07-31,240.0,241.8999938964844,237.5,239.25,136954.0,0.006500327412854778,-1.0705853630514839,-0.14563080906992742,50.269786961472384,66.76210046044623,1.491514250845512,-3.9377651215528715,-22.469710065280708,-42.20647233982521,36.0939976194708,4.399993896484403,12.152649767925908,2.25,-12.11967020535269,16.61967020535269,-4.934835102676345,9.434835102676345,-6.47438086338758,21.568643095000404,-29.112203303840495,7.184835102676351,7,2.3999938964844034,-12.600006103515597,-31.132484436035156,-39.5,28.399993896484432,4,0.07041664123535174,1.6168269079936226,238.4499969482422,1.7368353423975158,244.6999969482422,-1.0273989782864899,245.3000030517578,0.07041664123535174 2611,2020-08-03,242.4499969482422,243.62120056152344,237.1000061035156,237.8000030517578,126955.0,0.010208320617675737,-1.155771112658,6.199991861979167,53.75773732751223,64.64908751425688,-0.07253692677002732,-5.2137905415595185,-24.334184574995163,-44.09352166549951,36.718569998541064,6.521194458007841,10.777621930528824,3.7849967956543082,-9.202451017429354,16.77244460873797,-2.7087271108875086,10.278720702196125,-8.516890316432324,37.5816918503123,-9.227436942912256,6.493723906541825,8,1.7690048217773438,-15.050003051757784,-34.2564811706543,-41.94999694824219,27.449996948242244,0,0.0748608347441968,-1.0705853630514839,240.0,1.6168269079936226,238.4499969482422,1.7368353423975158,244.6999969482422,0.0748608347441968 2612,2020-08-04,239.3999938964844,244.51817321777344,237.1999969482422,244.3000030517578,500591.0,-0.012579926129712038,1.742764988290733,-1.0537667928936547,49.261506269494426,61.78259516819009,4.536189095780287,-1.2222804402359486,-20.712356707652503,-40.36325745257071,37.278295771553296,7.31817626953125,9.645408264642583,0.09749374389650711,-11.593728953700406,11.78871644149342,-5.74811760490195,5.943105092694964,-5.0675495193810605,29.0322157231108,-13.722989557571392,5.845611348798463,8,5.900001525878878,-8.29999542236331,-31.206478118896513,-38.8999938964844,27.300018310546847,1,0.10463667063157223,-1.155771112658,242.4499969482422,-1.0705853630514839,240.0,1.6168269079936226,238.4499969482422,0.10463667063157223 2613,2020-08-05,242.75,244.3999938964844,239.8999938964844,240.6999969482422,130085.0,0.013993342476709136,-1.4657472398383375,-0.4183671880595552,54.89176960734581,58.918363966447835,1.9387491387400075,-3.702827553109188,-23.426925379416218,-42.52121490348108,37.61420805538772,5.0,8.874801572241154,2.7750000000000057,-8.005513168463608,13.55551316846362,-2.6152565842318154,8.165256584231827,-8.026204632509035,77.38381488449798,34.4380974965081,5.390256584231812,8,1.5999984741210938,-9.25,-34.63148498535156,-42.25,24.70001220703125,2,0.0718847052812821,1.742764988290733,239.3999938964844,-1.155771112658,242.4499969482422,-1.0705853630514839,240.0,0.0718847052812821 2614,2020-08-06,239.8000030517578,241.8999938964844,239.0,244.1000061035156,57547.0,-0.012152407613768013,-58.98749046532719,-2.0975593417144762,52.92153619084544,57.11769915123847,3.6588034779635734,-0.07128455691298541,-19.815923991174486,-38.56305349457901,37.69139991691356,3.75,8.860858091632537,-0.6099967956542969,-10.552177693303634,9.33218410199504,-5.581087244478965,4.3610936531703715,-4.692683713686989,36.3970898290061,-8.751572155004872,4.9710904488246745,8,4.549995422363281,-4.8000030517578125,-30.056488037109375,-39.30000305175781,26.650009155273438,3,0.10425347966244614,-1.4657472398383375,242.75,1.742764988290733,239.3999938964844,-1.155771112658,242.4499969482422,0.10425347966244614 2615,2020-08-07,239.6499938964844,241.1000061035156,238.3000030517578,239.25,166686.0,-0.0006255594385502494,-1.4347981848578688,-0.09302177037313758,52.4328805364949,55.02976334566327,3.476820532605217,0.8259626642358171,-18.901953007030926,-37.475352833453854,37.71640181318855,2.800003051757784,8.150172403048572,-1.2075057983398096,-10.054882991995669,7.6398713953160495,-5.631194395167739,3.21618279848812,-4.1668210672453085,34.3749035805312,-12.53431154460474,4.423688596827924,8,4.70000457763669,-4.25,-29.431476593017607,-39.1499938964844,26.800018310546847,4,0.1362403285125362,-58.98749046532719,239.8000030517578,-1.4657472398383375,242.75,1.742764988290733,239.3999938964844,0.1362403285125362 2616,2020-08-10,244.25,243.8999938964844,241.1999969482422,241.5500030517578,201585.0,0.01919468483484521,1.7000175477412522,6.750095368886375,59.79983119888499,54.59656330457703,-2.3326022836873506,-3.600279088506227,-22.83723690539847,-41.29300477533425,37.065845614194664,4.25,5.979025089168033,3.1650001525878793,-5.790392395817037,12.120392700992795,-1.3126961216145787,7.642696426790337,-8.398490749415998,96.33551846940392,43.15483654526557,4.477696274202463,8,-2.9000015258789062,-6.600006103515597,-33.181480407714844,-43.29999542236328,27.649993896484432,0,0.09887407941242343,-1.4347981848578688,239.6499938964844,-58.98749046532719,239.8000030517578,-1.4657472398383375,242.75,0.09887407941242343 2617,2020-08-11,251.6000061035156,254.1000061035156,247.0,246.9499969482422,225372.0,0.03009214371961355,-2.120879710519155,1.7222275596647478,60.198185275663604,54.408794499705266,-9.716798326659415,-10.429650908505579,-29.51689773319964,-47.68543036755486,36.71547952378757,9.850006103515597,5.1073199085865895,9.845005798339827,-0.14667091807859833,19.83668251475825,4.849167440130628,14.840844156549025,-15.387527160013576,84.17721824603149,31.24011648898714,4.995838358209206,8,-6.20000457763669,-12.70000457763669,-38.881484985351534,-48.99999999999997,21.949981689453153,1,0.07273444892302461,1.7000175477412522,244.25,-1.4347981848578688,239.6499938964844,-58.98749046532719,239.8000030517578,0.07273444892302461 2618,2020-08-12,247.4499969482422,249.6999969482422,246.1000061035156,248.3000030517578,94290.0,-0.016494471600155602,-1.0281708302528934,-0.18279665160479597,47.539453942419016,53.452520812236976,-5.739218958936988,-6.021293896037747,-24.97595410085995,-42.526786091712495,35.977545224341135,5.5,3.3626674625186865,5.334996795654291,-4.9430900647130045,15.613083656021587,0.19595336547064335,10.474040225837939,-10.52201691833963,57.91134258968652,8.472430814156354,5.139043430183643,8,-1.849990844726591,-7.1999969482421875,-34.08148193359375,-44.19999694824219,29.199996948242244,2,0.0777935562586225,-2.120879710519155,251.6000061035156,1.7000175477412522,244.25,-1.4347981848578688,239.6499938964844,0.0777935562586225 2619,2020-08-13,248.8000030517578,249.6000061035156,246.3999938964844,249.1999969482422,93939.0,0.005455672338512851,4.333299425258283,0.47057767565432806,54.77641699642073,53.95325748278679,-6.1091206298370935,-6.798379364280663,-25.824235535893393,-42.933096116698636,35.48718368416613,3.200012207031193,2.4361547133957515,6.100003051757824,-4.307283688934433,16.50728979245008,0.8963596814116954,11.303646422103952,-11.185141978910735,66.45568336666778,17.278203233293347,5.203643370346133,8,-3.199996948242216,-7.3000030517578125,-33.740745544433594,-44.25,20.900009155273438,3,0.07495984295222735,-1.0281708302528934,247.4499969482422,-2.120879710519155,251.6000061035156,1.7000175477412522,244.25,0.07495984295222735 2620,2020-08-14,243.25,246.1000061035156,243.1000061035156,246.3000030517578,62307.0,-0.02230708594727493,1.2641431211889633,7.625123979552911,42.62127183548105,52.715872428116654,-0.05545517401017719,-0.7388863605585243,-19.88790720545603,-36.42057471029585,35.07673705127951,5.699996948242216,1.5235222797257677,0.202500152587902,-9.759613324007319,10.164613629183123,-4.778556585709708,5.183556890885512,-4.975733125926183,15.891485246890616,-27.593223185133297,4.981056738297613,8,2.4000015258789062,-1.6499938964844034,-27.040740966796875,-37.54999542236328,25.5,4,0.0953751786517214,4.333299425258283,248.8000030517578,-1.0281708302528934,247.4499969482422,-2.120879710519155,251.6000061035156,0.0953751786517214 2621,2020-08-17,252.6499938964844,254.1000061035156,247.8999938964844,246.3999938964844,100830.0,0.03864334592593788,-2.815392127403811,-2.049178277509568,56.9668099207788,53.572017278259366,-8.779701270479308,-9.366860494750398,-28.803724340065315,-45.023545157543936,34.85511062296918,10.850006103515597,1.672009408373782,8.807494354248064,-1.5677443439477372,19.182733052443865,3.6198750051501634,13.995113703345964,-13.742697453232921,86.81807084517096,43.01045473644812,5.187619349097907,8,-6.449989318847685,-10.149993896484403,-34.54073715209964,-46.8999938964844,13.200012207031165,0,0.05462109101099366,1.2641431211889633,243.25,4.333299425258283,248.8000030517578,-1.0281708302528934,247.4499969482422,0.05462109101099366 2622,2020-08-18,252.0500030517578,253.0,250.7882537841797,252.6499938964844,145930.0,-0.0023747906559318244,2.402678498069181,-0.09599853515625455,56.966826399338636,53.80257914403634,-6.924819951585675,-7.617699344407015,-27.53601394052012,-43.70016717288311,35.55194249168048,2.2117462158203125,2.214046638868922,7.230003356933594,-2.294670227621822,16.75467694148901,2.4676665646558718,11.992340149211316,-12.534998222095766,81.36360862038377,33.893609929852744,4.762336792277713,8,-5.849998474121094,-9.550003051757812,-28.19074249267578,-41.75,10.499984741210938,1,0.07875417815666719,-2.815392127403811,252.6499938964844,1.2641431211889633,243.25,4.333299425258283,248.8000030517578,0.07875417815666719 2623,2020-08-19,253.75,255.6000061035156,251.3000030517578,253.1999969482422,208331.0,0.006744681323781254,1.0235235828226281,-0.9166857404439941,65.87136341634599,55.24144883575863,-7.711300982954299,-8.617519173990758,-28.454175487370804,-44.616436359929025,35.73712896442832,4.300003051757784,2.425132014960184,8.205000305175787,-1.7329619087810215,18.142962519132595,3.236019198197397,13.173981412154177,-13.651595119383813,85.19995117187523,31.801828429695576,4.9689811069784025,8,-6.799995422363281,-10.5,-29.14073944091797,-43.44999694824219,7.600006103515568,2,0.07802950854371926,2.402678498069181,252.0500030517578,-2.815392127403811,252.6499938964844,1.2641431211889633,243.25,0.07802950854371926 2624,2020-08-20,250.3500061035156,252.8999938964844,249.3000030517578,250.8999938964844,68091.0,-0.013398990725061677,-1.7169804802211304,-0.9999722569011992,60.33966265436369,56.11998018218849,-2.969706739151036,-5.478733085301656,-24.057979995211042,-40.39024049002782,34.99534758068747,4.4499969482421875,3.162318943648131,4.7925064086913665,-5.170177332391802,14.755190149774535,-0.1888354618502035,9.773848279232936,-9.32150514952545,57.99999999999999,0.5518821388915285,4.981341870541583,8,-1.9500045776366903,-7.100006103515597,-24.190750122070284,-38.70000457763669,15.350006103515653,3,0.10505287458269219,1.0235235828226281,253.75,2.402678498069181,252.0500030517578,-2.815392127403811,252.6499938964844,0.10505287458269219 2625,2020-08-21,254.3999938964844,256.79998779296875,250.3000030517578,254.1999969482422,35216.0,0.01617730255334693,1.6000018310602755,-0.3636388858062509,61.56824281707037,56.316470361986866,-5.260581458804779,-9.188611660251382,-27.19487784116555,-43.56133096409684,34.5136876465855,6.4999847412109375,3.412650300570931,8.327494812011736,-2.3567040324592483,19.01169365648275,2.9853953897762437,13.669594234247228,-12.497202633522733,73.03375795086346,12.532652262669444,5.3420994222355,8,-4.449996948242216,-10.550003051757841,-27.11573791503909,-42.7499923706055,13.950012207031165,4,0.060141582852287545,-1.7169804802211304,250.3500061035156,1.0235235828226281,253.75,2.402678498069181,252.0500030517578,0.060141582852287545 2626,2020-08-24,259.45001220703125,260.29998779296875,257.20001220703125,255.6499938964844,164037.0,0.019850701382491787,-7.857304791385098,19.000381475544575,68.68593586817775,57.259553761155104,-8.859392915808257,-14.256816266494525,-31.144689387122014,-47.84106132597759,33.702569799101,5.899993896484347,4.2232241725493225,12.925012207031244,0.7997189133100733,25.050305500752415,6.862365560170673,18.987658853891816,-16.355445221669015,92.27293850005896,26.643202833385615,6.06264664686058,8,-7.7500152587890625,-13.850021362304688,-31.590755462646484,-47.800010681152344,5.25,0,0.03584500811488778,1.6000018310602755,254.3999938964844,-1.7169804802211304,250.3500061035156,1.0235235828226281,253.75,0.03584500811488778 2627,2020-08-25,256.5,259.79998779296875,255.0,259.60000610351557,186007.0,-0.011370252720116492,1.7428740833747505,-0.8157871489491475,62.9107907228908,58.967480070096414,-5.745412859578323,-10.988070436723746,-27.28015100402712,-44.09656412218584,33.192204378244256,4.79998779296875,5.1286173179127275,9.41500015258788,-3.4820498064970025,22.31205011167276,2.9664751730454384,15.86352513213032,-11.684890933877114,65.45460850748029,1.2575004644665455,6.4485249795424435,8,-4.8000030517578125,-10.900009155273438,-27.965744018554688,-44.849998474121094,7.04998779296875,1,0.036452265510781956,-7.857304791385098,259.45001220703125,1.6000018310602755,254.3999938964844,-1.7169804802211304,250.3500061035156,0.036452265510781956 2628,2020-08-26,258.45001220703125,260.0,255.3999938964844,255.4499969482422,166566.0,0.007602386772051606,-1.9677254224440834,-0.9677449523040904,67.84688307747749,60.419754079102724,-6.67268521380376,-12.495815659830697,-28.267674196389294,-45.263024066755406,32.87331557288288,4.600006103515597,5.283699377762019,10.677511596679693,-3.118812360300751,24.473835553660166,3.779349618189457,17.57567357516993,-12.086415268223789,83.1820167985629,14.829410041613656,6.898161978490233,8,-6.7500152587890625,-11.031013488769531,-29.290756225585938,-46.800010681152344,-0.8000183105468182,2,0.015863708230948736,1.7428740833747505,256.5,-7.857304791385098,259.45001220703125,1.6000018310602755,254.3999938964844,0.015863708230948736 2629,2020-08-27,255.8999938964844,259.39999389648443,254.3000030517578,258.60000610351557,198790.0,-0.009866582279377756,1.3720954989992682,-0.8999994913762565,64.86732265898581,62.89153750393659,-3.363307372762449,-9.03466969636844,-24.623107212192394,-41.905190813576894,33.56591365534433,5.099990844726619,4.819678097148369,7.2549934387207315,-6.2632600132423875,20.77324689068388,0.49586671273917204,14.014120164702291,-8.142757872260802,55.999993896475345,-15.962746183535984,6.759126725981571,8,-1.800003051757841,-7.400001525878935,-26.69073486328128,-44.2499923706055,6.750000000000028,3,0.021297430000079665,-1.9677254224440834,258.45001220703125,1.7428740833747505,256.5,-7.857304791385098,259.45001220703125,0.021297430000079665 2630,2020-08-28,256.89999389648443,257.60000610351557,253.1000061035156,256.39999389648443,178473.0,0.003907776568390808,3.736781239961989,-0.1851843479440346,62.38979607940665,63.494091521561906,-2.4847288602412902,-9.174003300064754,-24.49437122861059,-42.17756614652885,34.20630045831269,4.499999999999972,5.6523343679681375,7.4099937438965355,-5.944749012562852,20.764736500355895,0.7326223656668276,14.087365122126215,-7.888482695386301,52.777742456417954,-15.436847853975124,6.677371378229685,8,-2.0999984741211506,-8.400001525878963,-22.390739440918026,-40.39999389648443,2.5,4,0.034254645852941135,1.3720954989992682,255.8999938964844,-1.9677254224440834,258.45001220703125,1.7428740833747505,256.5,0.034254645852941135 2631,2020-09-01,260.60000610351557,265.10000610351557,260.20001220703125,263.5,33976.0,0.01440253910057332,-1.6486584571225598,-5.799987792968864,59.49365988391742,63.774850797626215,-5.518798837738927,-12.063020912567481,-26.992933410275384,-45.29509313031781,34.9664039967015,8.200012207031136,6.088446859705243,10.202505493164011,-3.597249862629724,24.002260848957746,3.302627815267158,17.102383171060865,-10.459647243230364,62.499999999999915,-3.5427710271864896,6.899877677896862,9,-3.4000015258788494,-9.70000457763669,-26.090751647949162,-44.10000610351557,1.25,1,0.029739063002636845,3.736781239961989,256.89999389648443,1.3720954989992682,255.8999938964844,-1.9677254224440834,258.45001220703125,0.029739063002636845 2632,2020-09-02,264.45001220703125,268.29998779296875,263.0,262.89999389648443,310674.0,0.014773622461030866,-6.8517982684178405,-0.5344901975227793,68.04670544964944,64.01655546799326,-8.297453391900206,-14.693460355560774,-29.744453367005292,-48.505971316361126,35.77336292971213,7.699981689453182,7.884478968748596,12.800010681152344,-1.3399713393392858,26.939992701644,5.730019670906529,19.87000169139816,-12.514495677558415,74.67118273827336,7.285899120898549,7.069991010245828,9,-5.650016784667969,-11.950019836425781,-29.940757751464844,-47.95001220703125,-8.20001220703125,2,0.0009453582471543598,-1.6486584571225598,260.60000610351557,3.736781239961989,256.89999389648443,1.3720954989992682,255.8999938964844,0.0009453582471543598 2633,2020-09-03,260.20001220703125,268.29998779296875,258.79998779296875,267.95001220703125,137326.0,-0.016071090201624894,1.2485337031579555,-4.999940934417698,61.399998718262886,64.13437058620428,-3.393124973352144,-9.559225763188692,-24.238948134927085,-43.635068388706,36.3264309070789,9.5,8.082716535291524,7.677510070800793,-6.302763204143503,21.657783345745088,0.6873734333286166,14.66764670827294,-5.973469700669,46.710622740040215,-19.933342696216307,6.9901366374721485,9,-0.9000167846679688,-7.700019836425781,-25.690757751464844,-38.4561767578125,-1.5,3,0.012874617328119342,-6.8517982684178405,264.45001220703125,-1.6486584571225598,260.60000610351557,3.736781239961989,256.89999389648443,0.012874617328119342 2634,2020-09-04,264.79998779296875,267.39999389648443,259.89999389648443,259.64999389648443,142781.0,0.01767861402818638,-2.2258106857604925,-0.6645153414818475,71.96735958030722,65.2898280043417,-6.400941637276333,-12.84900930532038,-27.442022475961835,-47.76431176961404,37.07784048802464,7.5,8.489558858462829,11.027486419677729,-2.6299996959567125,24.68497253531217,4.198743361860522,17.856229477494935,-8.603162946481575,76.97365647204329,3.7483320156031397,6.828743057817219,9,-4.0999908447265625,-12.299995422363281,-30.290733337402344,-39.824989318847656,-5.54998779296875,4,-0.02700148876923092,1.2485337031579555,260.20001220703125,-6.8517982684178405,264.45001220703125,-1.6486584571225598,260.60000610351557,-0.02700148876923092 2635,2020-09-07,272.29998779296875,274.20001220703125,266.5,266.20001220703125,44831.0,0.028323264145555083,-1.8000044389204546,1.1844626825871958,70.83773459364713,65.52891675161608,-12.398657061540064,-18.73825692631567,-33.40982704067363,-54.60547591282642,38.21490962739673,9.4000244140625,8.522087988948897,16.89498672485351,2.556783550551586,31.233189899155434,9.725885137702562,24.064088312004458,-14.408720133974157,87.6621986889352,15.48886658272913,7.169101587150955,9,-8.649978637695312,-16.649978637695312,-37.790733337402344,-45.68147277832031,-15.5999755859375,0,-0.03543883337894693,-2.2258106857604925,264.79998779296875,1.2485337031579555,260.20001220703125,-6.8517982684178405,264.45001220703125,-0.03543883337894693 2636,2020-09-08,268.39999389648443,274.0,265.60000610351557,273.89999389648443,116597.0,-0.014322416714353636,1.947359967448065,-0.9016429529126894,66.2041446417484,65.8948449648225,-7.929465673168011,-13.635330283970575,-28.109839886412175,-50.02990334209275,39.03431507394085,8.399993896484432,9.105276958456216,11.787493133544956,-2.662413173130858,26.2373994402208,4.562539980207021,19.012446286882863,-8.5,62.33760314528759,-8.314938985932443,7.224953153337917,9,-4.749984741210994,-12.749984741210994,-33.50000000000003,-41.781478881835994,-11.799987792968864,1,-0.033532042491294156,-1.8000044389204546,272.29998779296875,-2.2258106857604925,264.79998779296875,1.2485337031579555,260.20001220703125,-0.033532042491294156 2637,2020-09-09,269.89999389648443,274.0,266.29998779296875,266.54998779296875,51479.0,0.0055886737485491,-3.0,-0.609092018821033,66.069635908813,65.6973730571931,-8.190055010914136,-14.434089478393446,-28.344083732377158,-50.982048646487385,38.937172378440145,7.70001220703125,9.412700767164182,12.372493743896541,-3.027348406304327,27.77233589409738,4.6725726687961355,20.072414818996975,-7.7119970703125205,72.07784744405818,3.1305621532665526,7.699921075100423,9,-6.249984741210994,-14.199989318847713,-34.09049606323248,-43.281478881835994,-22.049987792968835,2,-0.029825816876662525,1.947359967448065,268.39999389648443,-1.8000044389204546,272.29998779296875,-2.2258106857604925,264.79998779296875,-0.029825816876662525 2638,2020-09-10,266.70001220703125,270.20001220703125,264.89999389648443,270.10000610351557,66585.0,-0.011856175479131315,1.9444496248887067,-1.014921702057849,66.33366645549287,65.86030014569388,-4.131179815894825,-10.243173574500474,-23.999042032657286,-47.28198666696903,38.90386210866956,5.300018310546818,8.801930288620184,8.210011291503918,-6.942113165238254,23.36213574824609,0.6339490631328317,15.786073519875004,-2.590092919921858,47.5525147092402,-21.83852971930162,7.5760622283710894,9,-3.0500030517578125,-10.450004577636719,-28.500015258789062,-40.08149719238281,-14.850006103515653,3,-0.03918264615195899,-3.0,269.89999389648443,1.947359967448065,268.39999389648443,-1.8000044389204546,272.29998779296875,-0.03918264615195899 2639,2020-09-11,267.45001220703125,267.79998779296875,263.5,265.04998779296875,67602.0,0.0028121483527259183,1.7742075211655837,-0.7058908007288447,63.95722972377529,66.03445943951262,-3.43135712902415,-10.039028461905218,-23.676431543533226,-47.381957292133166,38.76372837387406,4.29998779296875,8.846733176401614,8.027510833740223,-6.907663195124826,22.9626848626053,0.5599238193076985,15.495097848172747,6.75,36.915959819518676,-30.691827896051322,7.4675870144325325,9,-0.95001220703125,-11.200004577636719,-28.525012969970703,-40.83149719238281,-14.150009155273438,4,-0.03271639409470917,1.9444496248887067,266.70001220703125,-3.0,269.89999389648443,1.947359967448065,268.39999389648443,-0.03271639409470917 2640,2020-09-14,266.45001220703125,269.70001220703125,264.10000610351557,268.45001220703125,56961.0,-0.003739016467966705,1.4888916015625253,-0.8333248563145313,58.196718968206,65.89035489332247,-1.0440147190479934,-7.601560571393065,-21.583654762344565,-45.788226149869445,39.3445394837938,5.600006103515682,8.456290426810511,5.867510223388649,-7.2750789637438515,19.01009941052115,-0.7037843701775728,12.4388048169549,7.535999755859393,28.09535435267857,-34.8891227848428,6.5712945935662495,9,0.04998779296875,-10.200004577636719,-26.775012969970703,-39.83149719238281,-7.45001220703125,0,-0.02702199991432863,1.7742075211655837,267.45001220703125,1.9444496248887067,266.70001220703125,-3.0,269.89999389648443,-0.02702199991432863 2641,2020-09-15,266.45001220703125,268.0,264.20001220703125,266.95001220703125,55625.0,0.0,1.9230949809850229,0.25,62.51573862519656,65.2758030239388,-0.1418404012129031,-6.866750301927141,-20.664998314734646,-45.31420862797262,39.22328819258622,3.79998779296875,8.447669170331267,5.177509307861328,-7.6569615993511775,18.011980215073834,-1.2397261457448963,11.594744761467581,7.3262795166015735,28.09535435267857,-33.14834129978075,6.4172354536062475,9,0.04998779296875,-8.750007629394531,-26.575016021728516,-39.83149719238281,-7.1500244140625,1,-0.03659222951141872,1.4888916015625253,266.45001220703125,1.7742075211655837,267.45001220703125,1.9444496248887067,266.70001220703125,-0.03659222951141872 2642,2020-09-16,271.89999389648443,272.20001220703125,264.2633056640625,264.70001220703125,171252.0,0.020454049314205136,1.0350481824477387,-14.399963378906364,65.54912275131161,65.73681680538867,-4.943801210964125,-11.334497181340225,-25.19464839004212,-50.18461122887703,39.24895035919794,7.93670654296875,8.792137257339448,9.634991455078193,-3.2664589824264567,22.53644189258287,3.1842662363258682,16.085716673830518,1.670771992675725,96.5515185104643,36.509708741190394,6.450725218752333,9,-4.849990844726619,-13.249984741210994,-32.3999977111817,-45.281478881835994,-13.949981689453182,2,-0.05627064412069738,1.9230949809850229,266.45001220703125,1.4888916015625253,266.45001220703125,1.7742075211655837,267.45001220703125,-0.05627064412069738 2643,2020-09-17,273.54998779296875,273.70001220703125,267.79998779296875,267.45001220703125,526252.0,0.006068385191330572,-1.1851843479440287,0.8472209859745874,70.83827247945013,65.61136268307122,-5.029901817828886,-12.042493800200418,-25.971593141007645,-51.2475309757817,39.106988396321896,5.9000244140625,9.205323784401003,10.294985961914051,-2.8908829740806823,23.480854897908785,3.702051493916713,16.88792042991139,-10.04998779296875,98.52917417138892,36.40734828165682,6.59293446799736,9,-4.699981689453125,-14.899978637695312,-31.399986267089844,-46.83146667480469,-10.25,3,-0.09394985500384567,1.0350481824477387,271.89999389648443,1.9230949809850229,266.45001220703125,1.4888916015625253,266.45001220703125,-0.09394985500384567 2644,2020-09-18,276.64999389648443,279.29998779296875,274.10000610351557,273.70001220703125,125388.0,0.011332503168897556,-3.837206001334058,0.48360549118489654,72.21599740754777,65.76450299572684,-7.009317700932968,-13.777526826730025,-28.202555731477048,-53.72929128454217,39.537059416261854,5.75,8.963043764125644,12.079992675781284,-0.9315110837180214,25.09149643528059,5.574240796031631,18.585744555530937,-12.945993652343816,82.56580862644677,18.466324888357804,6.5057518797496545,9,-5.250000000000057,-15.449996948242244,-33.72499084472662,-49.93147277832037,-25.449996948242244,4,-0.08964391230837465,-1.1851843479440287,273.54998779296875,1.0350481824477387,271.89999389648443,1.9230949809850229,266.45001220703125,-0.08964391230837465 2645,2020-09-21,269.70001220703125,276.10000610351557,268.0,275.70001220703125,125325.0,-0.025121929668481036,1.3823590130238717,-2.033910929498745,59.53880633205614,65.02390985020548,-0.5218003521077321,-5.926383663234446,-20.43347666518042,-46.27224249525085,39.18415355687325,8.649993896484432,9.270892428621607,4.365010070800793,-7.906950083413733,16.636970225015347,-1.7709700063064702,10.500990147908055,-5.37217246093752,36.42389995068675,-26.726300111720093,6.135980077107276,9,1.699981689453125,-8.500015258789062,-26.150009155273438,-42.98149108886719,-21.900009155273438,0,-0.060808336718517486,-3.837206001334058,276.64999389648443,-1.1851843479440287,273.54998779296875,1.0350481824477387,271.89999389648443,-0.060808336718517486 2646,2020-09-22,268.75,271.0,266.89999389648443,269.25,678036.0,-0.003522477434305782,1.050003051757784,0.08333333333333333,54.7991013648464,63.77162823420919,0.5398526852035275,-4.473262584524605,-18.94865958252018,-44.81553961767321,38.45055651475696,4.100006103515568,8.62170543133152,2.9499984741211165,-9.085557568151899,14.985554516394131,-3.067779547015391,8.967776495257624,-3.8232743320312466,29.838326683200666,-30.5386680944307,6.017778021136507,9,2.649993896484375,-5.1500091552734375,-25.124996185302734,-42.03147888183594,-26.25,1,-0.036279069767441885,1.3823590130238717,269.70001220703125,-3.837206001334058,276.64999389648443,-1.1851843479440287,273.54998779296875,-0.036279069767441885 2647,2020-09-23,265.85000610351557,270.0,264.39999389648443,268.0,576518.0,-0.010790674963663038,-1.2178161579415185,4.299987792968864,56.50173097142992,62.679190958202206,3.134574442922144,-0.8820996457620254,-15.488175593201618,-41.4205743499146,37.95290995673268,5.600006103515568,7.421942484183148,-0.41749572753911934,-11.630277299819625,10.795285844741358,-6.023886513679372,5.188895058601133,13.449981689453182,9.73162953693068,-50.21055061004296,5.606390786140245,9,5.549987792968807,-1.550010681152287,-21.50000381469721,-39.131484985351506,-21.65000915527338,2,-0.02463802204313814,1.050003051757784,268.75,1.3823590130238717,269.70001220703125,-3.837206001334058,276.64999389648443,-0.02463802204313814 2648,2020-09-24,262.54998779296875,264.5,259.60000610351557,261.29998779296875,56257.0,-0.012413083448498674,-1.10754085449889,-0.5813969993328543,47.33095853515499,60.83182749279995,6.463734922376659,2.8889453270496688,-11.720545436003079,-37.33717164689807,37.106545737762495,6.25,6.578362804471453,-3.922512817382824,-14.673933892637876,6.828908257872257,-9.29822335501035,1.4531977202447024,16.45200012207033,14.974540260778616,-41.04470054318666,5.375710537627534,9,6.9000091552734375,1.7500076293945312,-18.19998550415039,-35.83146667480469,-18.349990844726562,3,-0.017520380117346468,-1.2178161579415185,265.85000610351557,1.050003051757784,268.75,1.3823590130238717,269.70001220703125,-0.017520380117346468 2649,2020-09-25,261.35000610351557,266.29998779296875,259.29998779296875,265.04998779296875,248836.0,-0.0045704884602753015,1.258071184922303,-2.9599853515625454,34.7280356098545,58.22419600853867,7.495685851078463,4.762330290433226,-9.955705393969254,-35.37518423763905,36.52898196616389,7.0,5.549886313323043,-5.394995117187534,-15.257672580152814,4.467682345777746,-10.326333848670174,-0.4636563857048941,16.875902539062565,12.20247664408702,-38.16946162909476,4.931338731482635,9,7.949981689453182,2.949989318847713,-16.25000381469721,-33.881484985351506,-13.850006103515568,4,0.007461188612641001,-1.10754085449889,262.54998779296875,-1.2178161579415185,265.85000610351557,1.050003051757784,268.75,0.007461188612641001 2650,2020-09-28,265.70001220703125,266.89999389648443,264.0,265.14999389648443,36267.0,0.01664436962665583,-1.0350790778357593,-0.14865433310512005,46.28101257947815,56.4203375590144,3.3839641679422243,1.165139917604506,-13.652869103069122,-38.91897656012182,36.204235259725785,5.549987792968864,4.807992157288197,-1.4849899291992301,-10.21894964756018,7.24896978916172,-5.8519697883797335,2.8819899299812732,11.390341184570332,54.70100629652621,5.601290552520105,4.3669798591804785,9,3.5999755859375,-0.9000167846679688,-19.875011444091797,-38.23149108886719,-11.600006103515653,0,-0.05457288141744898,1.258071184922303,261.35000610351557,-1.10754085449889,262.54998779296875,-1.2178161579415185,265.85000610351557,-0.05457288141744898 2651,2020-09-29,268.35000610351557,270.20001220703125,264.39999389648443,264.29998779296875,129385.0,0.009973631067880628,-2.0129917483770816,7.363424513122779,47.93058769842549,54.462722553138164,1.1530868047216813,-0.9217313478521874,-15.620274214705148,-40.739162248805314,35.295340965962396,5.800018310546818,4.258323109815706,0.7775039672850994,-7.396030798713468,8.951038733283667,-3.309263415714213,4.864271350284412,7.672925352168022,83.0275049555951,35.31277857405894,4.086767382999294,9,0.9499816894531818,-2.1500091552733807,-21.450012207031193,-40.28149414062494,-15.65000915527338,1,-0.07657910409672442,-1.0350790778357593,265.70001220703125,1.258071184922303,261.35000610351557,-1.10754085449889,262.54998779296875,-0.07657910409672442 2652,2020-09-30,264.70001220703125,266.70001220703125,263.58950805664057,265.5,169381.0,-0.01360161659573933,-1.0592573137222812,-0.19752695707213697,47.36147502306939,51.854189502429186,4.1061653126413376,2.8964549883321524,-11.179020114603674,-36.38472875136904,34.01901640451982,4.760498046875,4.061571910002726,-2.8849899291992074,-11.039159869821333,5.269180011422918,-6.962074899510299,1.1920950411118838,10.319542628889451,49.541397421970366,1.7315420641340822,4.077084970311067,9,4.5999755859375,1.4999847412109375,-16.050018310546875,-34.881500244140625,-7.100006103515682,2,-0.08386857266054004,-2.0129917483770816,268.35000610351557,-1.0350790778357593,265.70001220703125,1.258071184922303,261.35000610351557,-0.08386857266054004 2653,2020-10-01,263.54998779296875,267.39999389648443,261.89999389648443,267.14999389648443,344535.0,-0.004344633022392963,1.682922835302012,4.5000762951095545,44.90858269310145,48.820032311935144,4.121986460325331,4.543254286190404,-9.452390777195376,-34.53898152404665,33.41127432152279,5.5,3.64738842726058,-4.202513122558571,-11.83915557743535,3.434129332318207,-8.02083434999696,-0.3841918951201819,10.526393020374826,38.99073835575017,-9.7758889503584,3.8183212274384,10,4.1500091552734375,2.6500091552734375,-14.899993896484375,-33.731475830078125,-4.3499755859375,3,-0.07342057196347473,-1.0592573137222812,264.70001220703125,-2.0129917483770816,268.35000610351557,-1.0350790778357593,265.70001220703125,-0.07342057196347473 2654,2020-10-02,257.64999389648443,258.29998779296875,252.61703491210938,259.20001220703125,150307.0,-0.022386621778632154,-46.458073965580375,0.4305599118382345,39.81478930499726,46.62847486448417,7.871133157727684,10.414057792223218,-3.382243698171692,-27.869517708633055,32.35884011224669,10.932952880859375,2.410094039229307,-9.745007324218705,-18.54451875344523,-0.9454958949921775,-14.144763038831968,-5.345251609605441,15.539803335636634,28.624043015903922,-21.817278175792012,4.39975571461326,10,4.158523559570256,8.30851745605463,-8.090496063232479,-27.831481933593807,10.899993896484318,4,-0.05220258981898529,1.682922835302012,263.54998779296875,-1.0592573137222812,264.70001220703125,-2.0129917483770816,268.35000610351557,-0.05220258981898529 2655,2020-10-05,262.64999389648443,264.5,261.5,261.60000610351557,111201.0,0.019406171622145862,-3.8,-0.6774034769940538,46.058070794476755,45.65724924555421,1.9734492641476322,4.905546289288111,-7.957054362166161,-31.957777944008626,30.816521041690976,6.850006103515568,0.800644718240278,-4.262507629394463,-12.987538031873157,4.462522773084231,-8.625022830633782,0.10000757184485565,8.893982350035685,57.060637775336644,3.6360294540577343,4.362515201239335,10,-1.2414703369141193,3.3085174560546307,-11.350002288818416,-32.83148193359381,8.149993896484318,0,-0.05768130305936858,-46.458073965580375,257.64999389648443,1.682922835302012,263.54998779296875,-1.0592573137222812,264.70001220703125,-0.05768130305936858 2656,2020-10-06,259.39999389648443,264.60000610351557,258.0,264.39999389648443,95418.0,-0.012373881879018445,1.444435653412384,-4.761960123233804,36.41304347826087,43.42517285742432,4.199271176053287,7.849147452386148,-4.513962336471479,-27.91266070002223,29.195683090779355,6.600006103515568,-1.3977981245422484,-7.062507629394474,-16.373218790756027,2.2482035319670786,-11.71786321007528,-2.4071520487136695,10.62982704328283,45.8836352826545,-1.9995504603339072,4.655355580680789,10,2.0085296630858807,6.558517456054631,-7.750000000000057,-29.581481933593807,14.050018310546818,1,-0.02043171903498131,-3.8,262.64999389648443,-46.458073965580375,257.64999389648443,1.682922835302012,263.54998779296875,-0.02043171903498131 2657,2020-10-07,261.85000610351557,261.89999389648443,256.5,256.75,168834.0,0.00944492006429587,1.0769280428186367,-1.0200012207031137,37.50002445317795,42.33284684831576,1.25406793877346,5.0226417614414345,-6.574018920168328,-29.765583231760644,27.444981491660158,5.399993896484432,-2.489571360265984,-4.209996032714912,-13.590749241380138,5.170757175950314,-8.900372637047496,0.48038057161767256,6.786791954039074,62.4568545523602,20.113381683249926,4.690376604332603,10,-0.44148254394525566,4.108505249023494,-7.800003051757756,-29.631484985351534,10.850006103515682,2,-0.034943704189398295,1.444435653412384,259.39999389648443,-3.8,262.64999389648443,-46.458073965580375,257.64999389648443,-0.034943704189398295 2658,2020-10-08,256.25,262.39999389648443,256.20001220703125,261.54998779296875,385803.0,-0.02138631267131519,-1.296305087427824,-1.0392120490434962,29.31035870211808,41.73088274745616,6.5558599328230684,10.329201548997503,-0.6217467638809921,-23.62293195320433,25.89499030416761,6.199981689453182,-3.4364319503973775,-9.287501525878895,-19.63269529817012,1.0576922464123584,-14.460098412024536,-4.114904639733254,11.10521700591903,30.317731970315275,-6.651289025319233,5.172596886145626,10,5.1585235595703125,9.708511352539062,-0.600006103515625,-22.431488037109375,14.45001220703125,3,0.005268316501524151,1.0769280428186367,261.85000610351557,1.444435653412384,259.39999389648443,-3.8,262.64999389648443,0.005268316501524151 2659,2020-10-09,258.70001220703125,261.0,258.10000610351557,257.60000610351557,260320.0,0.009561023246951184,-56.99633811406398,-0.20754879944723822,37.723227666334175,40.78001775710682,4.124109162330512,7.578609573687402,-2.4822735924655603,-25.510543242739686,24.56214655204129,4.75,-4.267923005794842,-6.399989318847645,-17.137281445033864,4.337302807338574,-11.768635381940726,-1.0313432557545639,7.476150231383031,29.76192638718862,-6.975482685827483,5.368646063093104,10,2.7085113525390625,7.2584991455078125,-2.800018310546875,-24.881500244140625,19.5,4,0.0019327405350095805,-1.296305087427824,256.25,1.0769280428186367,261.85000610351557,1.444435653412384,259.39999389648443,0.0019327405350095805 2660,2020-10-12,259.25,259.70001220703125,257.79998779296875,259.35000610351557,262383.0,0.002125967402462292,3.7499523173755485,-0.0909141351088353,39.30180768437688,39.821264422212536,2.8641674123192615,6.810748468178133,-2.474200065348157,-25.489222360834873,22.951827496239297,1.9000244140625,-4.3888459261212915,-5.490000915527332,-16.515644046920954,5.5356422158662895,-11.002822481224143,0.02282065016947854,5.841432236309913,36.30940487046393,-1.2469614922745151,5.512821565696811,10,0.758514404296875,6.7085113525390625,-2.650005340576172,-25.431488037109375,19.899993896484432,0,0.03587266265368849,-56.99633811406398,258.70001220703125,-1.296305087427824,256.25,1.0769280428186367,261.85000610351557,0.03587266265368849 2661,2020-10-13,256.70001220703125,258.10000610351557,254.6000061035156,257.5,280476.0,-0.009836018487825449,2.5000000000001705,7.999389685692676,39.61408615998963,38.960443437425894,4.009452509072958,9.057206163517549,0.536741173960479,-22.400106469664138,21.429228019640917,4.649993896484403,-3.9441604570905042,-7.552488708496071,-19.109186338279926,4.004208921287784,-13.330837523388027,-1.774139893604115,7.393468243342625,26.923197308188968,-13.568173101653969,5.778348814891928,10,3.308502197265625,9.258499145507812,2.9499969482421875,-19.931488037109375,22.8499755859375,1,0.0549278337180823,3.7499523173755485,259.25,-56.99633811406398,258.70001220703125,-1.296305087427824,256.25,0.0549278337180823 2662,2020-10-14,256.60000610351557,258.79998779296875,254.6999969482422,256.20001220703125,358299.0,-0.00038958355574614245,-1.4117420026568053,-0.49999999999992895,42.71728176199569,38.716965556191916,3.173353604059855,8.3819514329237,1.2043682634040351,-21.751290270280833,19.342359501274842,4.0999908447265625,-4.360624843845926,-6.887495422363315,-18.337791048383963,4.562800203657332,-12.612643235373639,-1.1623476093529916,6.5753587037971215,25.641065769395656,-17.33122801375688,5.725147813010326,10,2.008514404296932,9.358505249023494,3.0500030517578693,-19.050003051757756,21.899993896484432,2,0.06566642908308506,2.5000000000001705,256.70001220703125,3.7499523173755485,259.25,-56.99633811406398,258.70001220703125,0.06566642908308506 2663,2020-10-15,247.8500061035156,252.1000061035156,247.0,252.1999969482422,160917.0,-0.034099765361931156,1.4578288445629393,-10.875143053331898,36.05372604308269,38.29906963820141,10.574086136263844,15.92430027482797,10.324019367514865,-12.491402363392666,17.373824830487628,9.600006103515568,-5.347146505375349,-14.352496337890642,-26.775075207392007,-1.9299174683892772,-20.563785772641353,-8.14120690313996,14.480692312180821,6.071472167968547,-39.107879935565926,6.211289434750685,10,7.9499969482421875,15.299987792968778,11.825000762939482,-10.300003051757784,31.850006103515653,3,0.10026227755321071,-1.4117420026568053,256.60000610351557,2.5000000000001705,256.70001220703125,3.7499523173755485,259.25,0.10026227755321071 2664,2020-10-16,251.8500061035156,252.3000030517578,250.0,251.3500061035156,98473.0,0.01613879322774503,2.2857329700271145,-0.11494277065114752,35.58792838120969,37.13572048117173,6.3305633982323855,10.509934139719945,6.842873994964833,-15.929925851984507,14.784088714159557,4.449996948242216,-6.0390430930605135,-9.112496948242239,-20.358215794541678,2.1332218980572293,-14.735356371391987,-3.489637525092519,8.947622470611151,38.188987730503385,-5.546927976396702,5.622859423149729,10,3.9499969482421875,11.299987792968778,8.100002288818388,-10.599998474121065,37.50000000000003,4,0.07484616099539787,1.4578288445629393,247.8500061035156,-1.4117420026568053,256.60000610351557,2.5000000000001705,256.70001220703125,0.07484616099539787 2665,2020-10-19,253.3000030517578,254.5,250.3000030517578,250.8000030517578,153845.0,0.005757383018073936,-1.3999982561383928,5.0,33.938104387005694,36.86072724881005,3.8160957660845156,8.18810125561788,5.944114407146685,-16.75920726044933,13.241719019856799,4.1999969482421875,-6.568709708860695,-6.8424995422363395,-17.793454691680722,4.108455607208043,-12.317977116958502,-1.3670219675141482,6.117862664956249,53.38991160238141,14.020010467359143,5.475477574722189,10,1.3999938964844034,9.849990844726562,8.075000762939453,-9.649993896484375,42.59999084472656,0,0.09830244317125225,2.2857329700271145,251.8500061035156,1.4578288445629393,247.8500061035156,-1.4117420026568053,256.60000610351557,0.09830244317125225 2666,2020-10-20,259.0,259.0,252.1999969482422,253.3000030517578,84129.0,0.022502948596796912,1.3859672605105005,2.279998779296875,44.17176956930917,37.60203226171352,-2.1753706569357405,1.8131686390883601,0.7246599682937358,-21.882470287504646,11.569154786161171,6.8000030517578125,-6.242382373043029,-0.6550025939941406,-10.833405057180187,9.523399869191877,-5.744203825587135,4.434198637598882,-12.0,100.0,59.359008707400605,5.08920123159301,10,-4.300003051757784,4.149993896484375,2.3750038146972656,-13.849990844726562,37.0,1,0.0777992042335307,-1.3999982561383928,253.3000030517578,2.2857329700271145,251.8500061035156,1.4578288445629393,247.8500061035156,0.0777992042335307 2667,2020-10-21,259.29998779296875,262.29998779296875,254.3000030517578,260.64999389648443,78930.0,0.0011582540269063912,2.4408581685491333,-0.2368433028603652,45.57752228958742,39.40949488254345,-3.212999453563725,1.0512054731323133,0.681659397794192,-21.64442926206766,10.284341957412495,7.9999847412109375,-6.607611006671277,-0.027513885498024138,-9.779191143335254,9.724163372339206,-4.903352514416667,4.848324743420591,-12.059987792968741,80.39214121870948,37.90894810664121,4.875838628918618,10,-4.649993896484375,3.850006103515625,2.8000144958496094,-13.749984741210938,36.1500244140625,2,0.0780948744824781,1.3859672605105005,259.0,-1.3999982561383928,253.3000030517578,2.2857329700271145,251.8500061035156,0.0780948744824781 2668,2020-10-22,257.95001220703125,260.39999389648443,255.3999938964844,258.29998779296875,334470.0,-0.0052062308117628575,1.1978080942223945,0.2592400027126504,50.34484887474238,40.81189723903324,-1.7841385750440395,2.149077051145241,2.4120215594777505,-19.88016315281658,9.800976981184661,5.000000000000028,-6.246723520992646,-1.1474906921386605,-10.795586398284797,8.500605014007476,-5.971538545211729,3.676557160934408,-10.107612695312497,64.63430973139542,19.5554058720573,4.8240478530730755,10,-3.300018310546875,5.199981689453125,4.899993896484375,-10.150009155273438,38.29998779296875,3,0.07966655096133612,2.4408581685491333,259.29998779296875,1.3859672605105005,259.0,-1.3999982561383928,253.3000030517578,0.07966655096133612 2669,2020-10-23,263.29998779296875,265.39999389648443,258.70001220703125,258.79998779296875,250623.0,0.020740357948281885,-1.851085657887926,-12.858039762818278,50.741157024793324,42.08293605463507,-7.1666362280240605,-3.212001405720912,-2.531078910058909,-24.737420912722428,9.315190144399448,7.449981689453182,-5.995195704412197,4.104985809326195,-5.677429168082597,13.887400786734986,-0.7862216793781727,8.99619329803059,-14.87928475000001,86.092666379006,40.77252682054768,4.891207488704392,10,-7.0999908447265625,-0.149993896484375,0.45001983642578125,-14.349983215332031,34.100006103515625,4,0.0622864609737761,1.1978080942223945,257.95001220703125,2.4408581685491333,259.29998779296875,1.3859672605105005,259.0,0.0622864609737761 2670,2020-10-26,251.1999969482422,265.39999389648443,248.1000061035156,257.60000610351557,285157.0,-0.04595515155982732,-1.7460318036991826,-1.422224256727418,42.22010728650041,42.37249395758071,4.102833162897582,8.16458916131819,10.022493544267832,-12.240408658510034,8.595830036928318,17.299987792968835,-5.069576141726031,-7.2700042724609375,-17.17105927885217,2.631050733930266,-12.220531775656525,-2.3194767692653215,14.199996948242244,17.919034867680704,-26.20085933943059,4.950527503195604,10,5.0,10.350006103515625,15.099998474121094,1.649993896484375,45.59999084472656,0,0.15187105739947104,-1.851085657887926,263.29998779296875,1.1978080942223945,257.95001220703125,2.4408581685491333,259.29998779296875,0.15187105739947104 2671,2020-10-27,247.8000030517578,249.6999969482422,245.0,248.5,91976.0,-0.013535007714131964,2.032265050870984,0.10937436670155617,36.905848434059095,41.72677914336554,6.825354552923869,10.483589695336832,13.542876432863977,-8.46871365446853,7.551411090846552,6.1999969482421875,-4.995769141207177,-9.642498016357422,-19.491526414150655,0.2065303814358117,-14.567012215254067,-4.717983817460805,17.59999084472662,13.72550926223729,-26.915138336605082,4.924514198896617,10,7.399993896484403,10.199996948242188,18.49999237060547,6.29998779296875,53.09999084472656,1,0.19410811239852954,-1.7460318036991826,251.1999969482422,-1.851085657887926,263.29998779296875,1.1978080942223945,257.95001220703125,0.19410811239852954 2672,2020-10-28,242.5,251.6000061035156,240.8999938964844,247.1499938964844,579948.0,-0.021388228355472605,-1.7261156401494442,6.642877384196226,37.11338142171529,41.84451862988027,11.080130107917796,14.79362445711547,18.923506595950073,-2.734639284624336,6.7723386845609825,10.700012207031193,-5.235718986270001,-13.832500457763672,-25.13439415048117,-2.530606765046201,-19.48344730412242,-8.181553611404922,22.899993896484432,6.53063715720651,-33.95280009664279,5.650946846358736,10,10.649993896484432,13.050003051757812,24.99999237060547,11.699996948242188,53.20001220703125,2,0.22061855670103103,2.032265050870984,247.8000030517578,-1.7460318036991826,251.1999969482422,-1.851085657887926,263.29998779296875,0.22061855670103103 2673,2020-10-29,244.1999969482422,245.0,241.6999969482422,241.8000030517578,227179.0,0.00701029669378217,-1.5384579269223095,-0.5161283971359348,36.21668914393099,41.914380936849305,9.843030456667947,12.194884580873065,17.270748860991546,-3.946354865899849,6.28018675674675,3.3000030517578125,-5.322329756670769,-11.165003967285145,-23.157240189434617,0.8272322548643274,-17.16112207835988,-5.168885856210409,19.729996948242217,13.469400211256247,-27.198290873611622,5.99611811107474,10,8.949996948242244,11.350006103515625,23.64999771118164,10.899993896484375,50.80000305175781,3,0.20986902497648852,-1.7261156401494442,242.5,2.032265050870984,247.8000030517578,-1.7460318036991826,251.1999969482422,0.20986902497648852 2674,2020-10-30,244.1999969482422,243.8999938964844,239.5,240.1999969482422,301117.0,0.0,1.5882363500910777,1.6666709052299633,35.54271984493177,42.09267154328553,9.659564697649387,11.737360259934547,17.428570779492304,-3.3353586482292883,7.029501783109842,4.6999969482421875,-5.651302097085107,-10.492504119873047,-23.417438939281453,2.4324306995353595,-16.95497152957728,-4.030036710168844,18.34819694824222,18.146710640268328,-22.119182486083712,6.462467409704208,10,8.250000000000028,10.650009155273438,22.674999237060547,10.899993896484375,50.09999084472656,4,0.21314497830558832,-1.5384579269223095,244.1999969482422,-1.7261156401494442,242.5,2.032265050870984,247.8000030517578,0.21314497830558832 2675,2020-11-02,247.5,249.0,243.1999969482422,244.5500030517578,190853.0,0.013513526179352198,-1.053095098560815,0.7374992370605469,41.28785514302824,41.7722366070321,6.090825516333069,7.635646250390721,14.19742672916783,-6.073619640285926,7.039933772848333,5.8000030517578125,-4.778610909376397,-6.435001373291016,-19.170699061752146,6.300696315170114,-12.802850217521609,-0.06715252906045066,13.204338384765663,66.11566912908945,23.16390681239524,6.367848844230566,11,4.949996948242216,7.350006103515625,19.299991607666016,7.5999908447265625,41.20001220703125,0,0.20161613695549252,1.5882363500910777,244.1999969482422,-1.5384579269223095,244.1999969482422,-1.7261156401494442,242.5,0.20161613695549252 2676,2020-11-03,254.1000061035156,256.79998779296875,250.0,250.3999938964844,357283.0,0.02666669132733568,-2.022216796875,1.254242723619059,47.89207159545892,42.02940875212894,-1.4274517825449777,0.6516291218045467,7.581589906243522,-12.013513602406448,7.324076826707408,9.29998779296875,-3.9746427452991497,0.43000411987301845,-12.044787884793692,12.9047961245397,-5.807391882460337,6.667400122206374,4.907985210468809,84.3931584128024,37.63026177772413,6.237396002333347,11,-1.6500091552733807,0.7500000000000284,12.949985504150419,0.9999847412109659,38.19998168945315,1,0.16804400103815031,-1.053095098560815,247.5,1.5882363500910777,244.1999969482422,-1.5384579269223095,244.1999969482422,0.16804400103815031 2677,2020-11-04,252.6999969482422,253.1999969482422,246.6999969482422,248.25,316342.0,-0.0055096777711334255,1.3853224365919965,1.202697909965212,54.667946898761144,42.50975297701991,-1.186923875561007,1.402923661632201,9.044275979037252,-10.041054451126229,7.752200344341113,7.400009155273409,-3.2023192848656947,-0.5125045776367188,-12.3805455005172,11.355536345243763,-6.44652503907696,5.421515883803522,4.747355060623477,76.30061423284398,23.382978596232327,5.934020461440235,11,-0.24999999999997158,0.7500000000000284,15.049995422363281,2.399993896484375,36.00001525878906,2,0.19073999814141063,-2.022216796875,254.1000061035156,-1.053095098560815,247.5,1.5882363500910777,244.1999969482422,0.19073999814141063 2678,2020-11-05,257.60000610351557,258.89999389648443,255.1999969482422,255.5,306562.0,0.019390618181435837,-1.7407260890205454,0.471911807567666,55.43992996829285,43.031838859630966,-6.863581503977258,-3.5740016286256377,4.20231019836973,-14.331115046119635,8.312389286587734,6.199996948242244,-3.320731745356113,4.320004272460892,-7.635809565549891,16.275818110471647,-1.6579026465444713,10.297911191466284,-18.100006103515568,93.29902988678548,36.92716730638428,5.977906919005378,11,-5.150009155273352,-4.150009155273352,10.1499862670899,-2.5000152587890057,26.699981689453182,3,0.1479037468974489,1.3853224365919965,252.6999969482422,-2.022216796875,254.1000061035156,-1.053095098560815,247.5,0.1479037468974489 2679,2020-11-06,259.20001220703125,259.60000610351557,253.6999969482422,256.5,284191.0,0.006211203670828835,2.37143380301347,1.2857163617340095,55.56605118032594,44.51472151450048,-10.176497637385353,-5.412110056255244,2.762343697917231,-15.2354209567427,8.834204709753205,5.900009155273381,-3.5515280464900627,5.895010375976568,-6.110510826585369,17.900531578538505,-0.10775022530441447,11.89777097725755,-19.31201232910155,97.561014187875,39.12605510655917,6.0027606012809755,11,-9.650009155273466,-6.750015258789034,7.7499847412109375,-4.1000213623046875,21.149993896484318,4,0.13811723035095458,-1.7407260890205454,257.60000610351557,1.3853224365919965,252.6999969482422,-2.022216796875,254.1000061035156,0.13811723035095458 2680,2020-11-09,268.54998779296875,271.70001220703125,261.5,262.64999389648443,173354.0,0.03607243497530921,-1.4878134106447038,2.185173045188396,58.42894890656439,46.90617712255661,-18.781651233746487,-14.787808924773373,-6.347883002922117,-23.82826381212223,9.838131628500221,12.5,-3.7638156828581657,14.779986572265614,1.189187308427222,28.370785836103977,7.984586940346446,21.57538620418481,-27.873507666015627,87.3999100342346,32.80894675519144,6.795399631919185,11,-12.949981689453125,-12.949981689453125,-4.666473388671875,-11.630989074707031,12.050018310546818,0,0.09588531435663761,2.37143380301347,259.20001220703125,-1.7407260890205454,257.60000610351557,1.3853224365919965,252.6999969482422,0.09588531435663761 2681,2020-11-10,270.79998779296875,272.60000610351557,266.89999389648443,267.29998779296875,321546.0,0.008378328438929605,-1.6511759946629745,0.5932209526666758,59.81229588746607,49.42827872986225,-19.47389066119615,-16.78804429876459,-8.446326520189245,-25.297167499292698,10.424676063662567,5.700012207031136,-4.380667413007558,16.324987792968756,0.7729246048281766,31.877050981109335,8.548956198898452,24.10101938703906,-28.262095741210942,93.05012480978091,39.99930965769614,7.776031594070291,11,-14.749984741210938,-14.749984741210938,-7.1164703369140625,-12.799995422363281,7.850006103515682,1,0.06610053626644685,-1.4878134106447038,268.54998779296875,2.37143380301347,259.20001220703125,-1.7407260890205454,257.60000610351557,0.06610053626644685 2682,2020-11-11,273.45001220703125,274.39999389648443,269.0,270.25,133078.0,0.009785910389658037,1.1176548026520252,0.9142892020089286,62.93823170231553,52.3973390141272,-19.301746418818198,-19.08972341888412,-11.034992362931348,-27.22818009327881,11.222893074651552,5.399993896484432,-3.464355424045806,18.13251190185548,0.42015533648032033,35.84486846723064,9.276333619167872,26.98869018454306,-28.50715103113282,95.410715799483,42.01476369569113,8.85617828268758,11,-16.500015258789062,-16.500015258789062,-9.766494750976562,-15.450019836425781,9.0,2,0.06893389923005766,-1.6511759946629745,270.79998779296875,-1.4878134106447038,268.54998779296875,2.37143380301347,259.20001220703125,0.06893389923005766 2683,2020-11-12,272.70001220703125,274.89999389648443,270.10000610351557,272.0,1227343.0,-0.002742731638396001,-1.1333279079861078,0.21875298022087014,58.49911510089838,54.94804959812349,-15.738996211951644,-17.267902453892646,-10.094072611645515,-25.665217237617526,10.996986154514865,4.799987792968864,-1.8296331489807756,16.1400115966797,-2.8098840670757568,35.089907260435155,6.665063764801971,25.614959428557427,-24.81143775907421,89.62272638612059,38.69534770280275,9.474947831877731,11,-13.650016784667969,-15.500015258789062,-9.016494750976562,-14.700019836425781,14.949981689453125,3,0.058672531293665564,1.1176548026520252,273.45001220703125,-1.6511759946629745,270.79998779296875,-1.4878134106447038,268.54998779296875,0.058672531293665564 2684,2020-11-13,270.70001220703125,271.20001220703125,268.70001220703125,270.75,560802.0,-0.0073340664117081955,4.263090266623836,-0.07140988752288778,71.57080023185246,58.31282127465951,-10.711037240325197,-14.528166261860179,-8.070750333407204,-22.824894114893368,10.7201185249754,4.0,0.3147824692422887,13.197511291503929,-6.621181825503072,33.01620440851093,3.2881647330004284,23.10685785000743,-19.570067425250926,68.65683878740369,12.994219617013727,9.909346558503493,11,-9.900016784667969,-13.500015258789062,-7.0164947509765625,-12.700019836425781,9.699981689453182,4,0.0502400257578719,-1.1333279079861078,272.70001220703125,1.1176548026520252,273.45001220703125,-1.6511759946629745,270.79998779296875,0.0502400257578719 2685,2020-11-16,278.20001220703125,280.89999389648443,275.79998779296875,274.35000610351557,167036.0,0.02770594629402523,-9.736372104975867,-77.01892551892665,80.83163129343377,61.972772352212274,-14.97282846932751,-21.151522329699333,-15.701580953288271,-29.422847588689194,11.14371376350151,10.199981689453182,2.7845149683705586,19.452510833740234,-2.2896785572222598,41.19470022470276,8.581416138258987,30.32360552922148,-24.217661531486442,80.71441650390584,18.931305328689504,10.871094695481258,11,-14.400016784667969,-18.000015258789062,-14.516494750976562,-20.20001983642578,4.649993896484375,0,0.007728230776943068,4.263090266623836,270.70001220703125,-1.1333279079861078,272.70001220703125,1.1176548026520252,273.45001220703125,0.007728230776943068 2686,2020-11-17,279.14999389648443,280.0,277.54998779296875,279.14999389648443,17963.0,0.0034147435218163658,1.8823466053927895,0.0,90.76750160565196,65.98383398631125,-13.405522119531781,-21.623145704882916,-16.648324140837815,-29.51478022054664,12.356178465336932,2.45001220703125,5.566402924122826,19.394992828369197,-4.186133123880495,42.97611878061889,7.604429852244323,31.185555804494044,-21.399173170008055,85.65571617609176,16.186097067407204,11.790562976124852,11,-11.84999847412115,-18.949996948242244,-16.166481018066463,-21.150001525878963,9.399993896484318,1,0.005194383803457381,-9.736372104975867,278.20001220703125,4.263090266623836,270.70001220703125,-1.1333279079861078,272.70001220703125,0.005194383803457381 2687,2020-11-18,279.54998779296875,281.10000610351557,279.60000610351557,278.75,646816.0,0.0014328995351247098,4.3332429133328505,100.0,90.49253542992203,69.87856792649228,-10.72406196434315,-21.532244373320168,-17.08872168214907,-29.135103917599338,13.710882803256503,1.9500122070311363,8.007350482632035,18.782486724853527,-6.40088902788392,43.965862477590974,6.190798848484803,31.37417460122225,-18.55828282269124,87.49984618148656,10.494384242964742,12.591687876368722,11,-12.149986267089844,-19.249984741210938,-16.56647491455078,-21.349990844726562,9.0,2,-0.003219438153404086,1.8823466053927895,279.14999389648443,-9.736372104975867,278.20001220703125,4.263090266623836,270.70001220703125,-0.003219438153404086 2688,2020-11-19,278.5,279.10000610351557,275.68927001953125,278.89999389648443,114341.0,-0.0037559929845046858,7.526645050544651,-0.500000000000071,88.36689641329684,73.52310628571126,-7.149480330892686,-19.883186642779947,-15.98901076230618,-27.357924638977522,14.915958313715244,3.8607177734375,9.729151513126965,16.70499954223635,-9.644272465741153,43.05427155021388,3.5303635382475704,29.879635546225103,-14.290966848404423,79.03219852186596,-5.194666977760548,13.174636003988761,11,-7.1999969482421875,-18.199996948242188,-16.21648406982422,-20.300003051757812,13.70001220703125,3,0.014183167709268307,4.3332429133328505,279.54998779296875,1.8823466053927895,279.14999389648443,-9.736372104975867,278.20001220703125,0.014183167709268307 2689,2020-11-20,279.70001220703125,280.89999389648443,277.70001220703125,277.10000610351557,59300.0,0.004308840958819671,-3.5714223433243317,-6.500114442663444,87.79343614269335,76.7858270897256,-5.739310259655724,-20.861113647266222,-17.148508853435374,-27.868277989673743,15.513809346707047,3.199981689453182,11.322153383536545,17.085010528564453,-10.455298920973746,44.62531997810265,3.3148558037953535,30.855165253333553,-12.788423383128475,74.12562958618005,-11.880272257718644,13.770154724769107,11,-5.70001220703125,-19.400009155273438,-20.225013732910156,-21.45001983642578,13.649993896484375,4,0.028423243984589508,7.526645050544651,278.5,4.3332429133328505,279.54998779296875,1.8823466053927895,279.14999389648443,0.028423243984589508 2690,2020-11-23,289.3500061035156,289.6000061035156,282.79998779296875,282.75,466420.0,0.034501228013324337,-1.0923035029320212,2.538457926922254,88.60898654218083,79.9854593846939,-13.553873601881776,-28.992944002166553,-26.612781627424454,-36.76070703981543,16.777311705669735,9.899993896484375,12.926920673632424,24.827503967285168,-4.603639689254862,54.2586476238252,10.111932139015153,39.54307579555518,-20.16827051487479,98.20282694969802,11.497508592424225,14.715571828270017,11,-10.199996948242188,-24.800003051757812,-29.87500762939453,-30.550010681152344,4.0,0,-0.030931439496252544,-3.5714223433243317,279.70001220703125,7.526645050544651,278.5,4.3332429133328505,279.54998779296875,-0.030931439496252544 2691,2020-11-24,295.8999938964844,297.6000061035156,291.79998779296875,292.79998779296875,57754.0,0.02263690221117698,-1.2745142624628254,0.46969746010755126,92.51970502461982,83.27228975383882,-18.069163866450367,-33.47069689872899,-32.89710770025306,-42.60475064003981,17.928286672099862,8.25,14.776916796279409,28.972492218017578,-2.495578777995263,60.44056321403042,13.23845672001113,44.706527716024,-23.0429696151661,92.24119080018552,4.045433936825276,15.734035498006426,11,-12.749984741210938,-27.349990844726562,-36.974998474121094,-37.099998474121094,8.5,1,-0.04410269706708436,-1.0923035029320212,289.3500061035156,-3.5714223433243317,279.70001220703125,7.526645050544651,278.5,-0.04410269706708436 2692,2020-11-25,296.0,298.70001220703125,294.6000061035156,297.75,35450.0,0.00033797264473967026,1.2465636600782584,-0.5645150175721838,91.73915149134861,86.9656271305555,-16.353848490834537,-30.943604835736437,-32.90050871448989,-42.03098200713049,18.696118516839046,4.100006103515625,15.891980673259923,26.39749832153319,-5.42117348376172,58.216170126828075,10.488162418885736,42.30683422418065,-18.194379354242244,88.26629673640878,0.6864894928804972,15.909335902647445,11,-12.29998779296875,-26.899993896484375,-37.07500457763672,-37.20000457763672,8.399993896484375,2,-0.025168960158889364,-1.2745142624628254,295.8999938964844,-1.0923035029320212,289.3500061035156,-3.5714223433243317,279.70001220703125,-0.025168960158889364 2693,2020-11-26,295.45001220703125,298.79998779296875,294.6499938964844,298.20001220703125,376446.0,-0.00185806686813772,1.101288707583905,1.5714285714285714,90.32262444667735,89.04916315442493,-13.67553002146991,-27.78160760957803,-32.31150732382912,-40.84589042602113,19.50783382960188,4.149993896484375,16.845290412096006,23.285009765624977,-8.172600004570313,54.74261953582024,7.556204880527332,39.01381465072262,-13.465513249018784,84.12332008492865,-2.103302556120582,15.728804885097635,11,-8.20538330078125,-26.300018310546875,-36.550018310546875,-35.20001983642578,8.949981689453125,3,-0.02335428711787435,1.2465636600782584,296.0,-1.2745142624628254,295.8999938964844,-1.0923035029320212,289.3500061035156,-0.02335428711787435 2694,2020-11-27,296.25,298.8999938964844,295.3999938964844,295.70001220703125,23324.0,0.002707692536523476,-5.086827300711177,-0.19999556107954544,88.04950559796907,89.8511491882622,-11.700550037275832,-25.80525110902579,-33.162318967358544,-41.02841575819369,20.1136683411075,3.5,17.49518256906066,21.482497406005848,-8.825035767105248,51.790030579116944,6.3287308194503,36.636263992561396,-10.902403274996288,83.54041682067613,-2.4329592508701268,15.153766586555543,11,-8.955368041992188,-27.050003051757812,-37.350006103515625,-35.05000305175781,19.79998779296875,4,-0.01367084487078063,1.101288707583905,295.45001220703125,1.2465636600782584,296.0,-1.2745142624628254,295.8999938964844,-0.01367084487078063 2695,2020-11-30,297.3999938964844,299.79998779296875,294.8999938964844,298.8500061035156,463053.0,0.003881835937499911,1.9253908100426338,-2.6364443457995783,87.67710807126079,89.5077721288854,-10.997071984190143,-24.269493652183655,-34.12676860120848,-41.54160442894778,21.599608486216486,4.899993896484375,18.73963223002329,20.137491607665993,-8.908057698051891,49.18304091338385,5.614716954807079,34.66026626052491,-9.34191773718453,70.00007629394531,-14.455276301716623,14.522774652858933,11,-9.655364990234375,-27.75,-37.724998474121094,-36.19999694824219,19.100006103515625,0,-0.013617982098474535,-5.086827300711177,296.25,1.101288707583905,295.45001220703125,1.2465636600782584,296.0,-0.013617982098474535 2696,2020-12-01,296.79998779296875,299.6000061035156,293.79998779296875,296.79998779296875,154032.0,-0.0020175054331859066,1.0714215648875762,-0.0,85.11280969662259,88.91002482518546,-8.526806733740045,-21.403878546796932,-33.31373841907333,-40.44552147199988,23.765788235192357,5.800018310546875,19.653092362012103,17.402486419677757,-10.737600653144057,45.54257349249957,3.332442883266822,31.472529956088692,-6.393529306935136,50.0,-31.703502887961434,14.070043536410907,12,-9.05535888671875,-27.149993896484375,-37.92498779296875,-35.59999084472656,14.100006103515625,1,-0.011623928003189898,1.9253908100426338,297.3999938964844,-5.086827300711177,296.25,1.101288707583905,295.45001220703125,-0.011623928003189898 2697,2020-12-02,300.8999938964844,301.8999938964844,297.3999938964844,299.25,317443.0,0.013814037305067473,1.4657575478875948,100.0,88.52462296976503,88.92754999812637,-10.370384196000884,-22.880825168497097,-37.0551961453765,-43.99662239332844,26.09202856380799,5.100006103515625,19.55573650868064,19.092492675781273,-7.641262191161331,45.82624754272385,5.725615242309971,32.459370109252575,-8.614829549063757,87.65433029036889,6.665353001841211,13.366877433471293,12,-11.099990844726562,-30.199996948242188,-44.29999542236328,-39.69999694824219,9.850006103515625,2,0.01163177158855011,1.0714215648875762,296.79998779296875,1.9253908100426338,297.3999938964844,-5.086827300711177,296.25,0.01163177158855011 2698,2020-12-03,295.70001220703125,297.8999938964844,292.1000061035156,296.70001220703125,267827.0,-0.01728142836467461,2.4117942734045417,-0.6060628479479164,81.40709297296965,88.21795631260152,-2.764743299892018,-15.473467526254922,-31.443312099514117,-38.30513327132269,27.93126849645929,8.79998779296875,18.950042729035943,11.987510681152344,-12.84546125668038,36.82048261898507,-0.4289752877640467,24.403996650068734,6.199981689453125,36.73480191575892,-43.9215744132256,12.416485968916367,12,-3.3500213623046875,-25.000015258789062,-41.35001373291013,-35.60002136230469,8.149993896484375,3,0.029421648056483507,1.4657575478875948,300.8999938964844,1.0714215648875762,296.79998779296875,1.9253908100426338,297.3999938964844,0.029421648056483507 2699,2020-12-04,295.0,298.70001220703125,292.25,297.6000061035156,452616.0,-0.002367305303123013,1.6874948342838252,2.600006103515625,75.45457403855579,86.75635492330986,0.3730373492797412,-12.599896439019176,-30.292354289756418,-37.062397867022185,30.092843698345657,6.45001220703125,18.44072767600727,9.497499084472679,-12.941549987261169,31.936548156206527,-1.722025451394245,20.717023620339603,6.899993896484375,29.591811313939075,-48.94810209439689,11.219524535866926,12,1.8499908447265625,-24.300003051757812,-40.65000152587888,-34.90000915527344,6.45001220703125,4,0.0318643860897776,2.4117942734045417,295.70001220703125,1.4657575478875948,300.8999938964844,1.0714215648875762,296.79998779296875,0.0318643860897776 2700,2020-12-07,294.29998779296875,296.29998779296875,291.79998779296875,294.5,161296.0,-0.0023729227356991123,1.368428660916494,0.07692759134711316,73.12978322715065,84.6019191680355,2.0663434982018885,-10.405333392689386,-29.280468315091127,-35.805449398760175,31.061066515066,4.5,18.135753807260983,7.509986877441406,-13.757887757646984,28.777861512529796,-3.1239504401027602,18.143924194985573,7.404006347656264,24.752460289403157,-50.70262997182863,10.633937317544188,12,2.5500030517578125,-21.74999237060547,-40.649986267089844,-34.899993896484375,1.45001220703125,0,0.07390418247417818,1.6874948342838252,295.0,2.4117942734045417,295.70001220703125,1.4657575478875948,300.8999938964844,0.07390418247417818 2701,2020-12-08,288.70001220703125,292.70001220703125,288.29998779296875,291.3500061035156,304067.0,-0.019028120347313493,-1.550707202943804,13.249160817821178,62.05538364545203,81.30372274071367,7.305888803922983,-3.5790753987963626,-23.51269129975526,-29.68263217770891,31.77076102088414,6.0,17.81793279937017,1.0150100708007699,-18.88198210796361,20.91200224956515,-8.933486018581391,10.96350616018293,12.607821679687504,2.9413546657092526,-68.05762490316071,9.948496089382177,12,6.3999786376953125,-14.400016784667969,-35.050010681152344,-29.300018310546875,7.399993896484375,1,0.09629368416178985,1.368428660916494,294.29998779296875,1.6874948342838252,295.0,2.4117942734045417,295.70001220703125,0.09629368416178985 2702,2020-12-09,292.29998779296875,294.3999938964844,291.79998779296875,292.5,23971.0,0.01246960662875174,-3.3332994252581254,0.075476478378534,67.03704764215561,78.71643642910013,3.493221408013653,-6.002185741583276,-26.78190550824121,-32.665664072507525,32.41598037964286,5.699981689453125,16.707975372555666,3.672486877441429,-15.14170703491925,22.486680789802108,-5.7346100787389105,13.079583833621768,8.227375328124992,38.46144817305774,-30.219267398831867,9.407096956180352,12,2.8000030517578125,-17.99999237060547,-38.649986267089844,-32.899993896484375,2.45001220703125,2,0.06363327704512156,-1.550707202943804,288.70001220703125,1.368428660916494,294.29998779296875,1.6874948342838252,295.0,0.06363327704512156 2703,2020-12-10,288.70001220703125,292.70001220703125,287.6000061035156,292.5,64679.0,-0.012316030572287584,1.4285672765320507,18.99877937137626,60.48953436756621,75.6542174034998,6.744246492053776,-1.2037891242855494,-22.84910659628042,-28.57119339751506,32.787292538525215,5.100006103515625,14.47008554596215,-0.7274887084960824,-17.986483928653342,16.531506511661178,-9.35698631857474,7.902008901582576,11.093708394374971,9.9099594473847,-55.682703154355345,8.62949761007863,12,6.04998779296875,-10.900016784667969,-35.750015258789034,-29.300018310546875,10.5999755859375,3,0.07637681628207327,-3.3332994252581254,292.29998779296875,-1.550707202943804,288.70001220703125,1.368428660916494,294.29998779296875,0.07637681628207327 2704,2020-12-11,284.29998779296875,288.1000061035156,283.6000061035156,287.70001220703125,255215.0,-0.015240818247375665,1.1428509147980759,0.8947461411201594,43.293456419767,70.72270055333382,10.36040568936454,4.497965324886877,-17.9703218905953,-23.870483270997624,33.16775629831491,5.100006103515625,12.302681444062102,-5.8075119018554915,-20.89477346317176,9.279749659460776,-13.351142682513625,1.7361188788026425,14.518235648606208,5.511674792684421,-53.644535813906856,7.543630780658128,12,8.45001220703125,-6.499992370605469,-31.349990844726534,-24.899993896484375,18.600006103515625,4,0.06876545603225104,1.4285672765320507,288.70001220703125,-3.3332994252581254,292.29998779296875,-1.550707202943804,288.70001220703125,0.06876545603225104 2705,2020-12-14,280.35000610351557,286.5,278.79998779296875,286.0,160115.0,-0.013893710373035995,1.3157952704594162,1.6617509783506432,27.81737476883208,64.35654111691267,13.005133546602508,9.082966238176994,-13.738797647263539,-19.543929306842585,32.43098199118609,7.70001220703125,10.090963636940785,-9.864993286132858,-24.622045059635298,4.892058487369582,-17.243519172884078,-2.486467399381638,16.94639560425344,9.936010923723327,-43.17481568934615,7.3785258867512225,12,9.999984741210994,1.3499908447266193,-29.350006103515568,-20.950012207031193,15.100006103515682,0,0.0752630841596087,1.1428509147980759,284.29998779296875,1.4285672765320507,288.70001220703125,-3.3332994252581254,292.29998779296875,0.0752630841596087 2706,2020-12-15,280.60000610351557,283.20001220703125,278.70001220703125,278.60000610351557,43659.0,0.0008917424453620537,-4.000033908650413,-0.3539826832812068,28.12495936037783,57.64546738253631,11.416020793642701,9.430683423266373,-13.593772030407024,-19.51267310026816,31.649420881284428,4.5,8.228073166165473,-9.687493896484455,-24.228317470686306,4.853329677717397,-16.957905683585352,-2.417082109383557,14.476825934477404,12.10188606627923,-35.051671091738534,7.270411787100921,12,8.100006103515682,3.799987792968807,-24.999999999999943,-21.200012207031193,9.299987792968807,1,0.05399142397343892,1.3157952704594162,280.35000610351557,1.1428509147980759,284.29998779296875,1.4285672765320507,288.70001220703125,0.05399142397343892 2707,2020-12-16,278.64999389648443,285.0,278.39999389648443,284.70001220703125,52236.0,-0.006949437507537959,-1.0152634055658492,-3.025009155273409,27.049120867300914,51.60569270412868,11.038806372960437,11.92100960116204,-11.34223224647053,-17.208456231657124,30.82082789255147,6.600006103515568,6.1634439450022,-11.59250640869135,-26.27809364307535,3.0930808256926525,-18.93530002588335,-4.249712791499348,14.134083365173922,1.748249509691993,-39.04641320177945,7.342793617191998,12,9.90000915527338,6.650009155273381,-22.59999084472662,-19.250000000000057,10.200012207031193,2,0.0626234078207577,-4.000033908650413,280.60000610351557,1.3157952704594162,280.35000610351557,1.1428509147980759,284.29998779296875,0.0626234078207577 2708,2020-12-17,282.45001220703125,284.70001220703125,280.10000610351557,282.3500061035156,252483.0,0.013637245267475118,1.0000000000000246,-0.016529884437091257,32.5757622463417,46.84138028277155,5.768208524974739,8.887769879396956,-14.609817034974185,-20.618996617157507,30.585930048412934,6.050018310546818,4.294331941111295,-7.989988708496071,-22.105841472860163,6.125864055868021,-15.047915090678089,-0.9320623263140533,8.032611716199256,41.75271354412425,6.102165478471441,7.057926382182034,12,4.8999786376953125,2.8499908447265625,-25.500015258789062,-23.050018310546875,-2.1500244140625,3,0.043547485435947,-1.0152634055658492,278.64999389648443,-4.000033908650413,280.60000610351557,1.3157952704594162,280.35000610351557,0.043547485435947 2709,2020-12-18,287.6499938964844,289.5,284.8999938964844,285.25,96131.0,0.018410272489709056,-1.9677400301237435,23.998474214220323,38.83160575031354,43.0304716742341,-0.6526474995328044,4.547048304372254,-19.28494663522696,-25.295514005382188,30.40233588611111,7.04998779296875,1.784511343008603,-3.1875061035156023,-16.452012305956202,10.077000098924998,-9.819759204735874,3.4447469977046694,-9.249999999999943,83.33328751116906,49.87851215159023,6.632253101220293,12,-1.25,-2.3499908447265625,-29.52499771118164,-28.25,-9.149993896484375,4,0.0405005880190521,1.0000000000000246,282.45001220703125,-1.0152634055658492,278.64999389648443,-4.000033908650413,280.60000610351557,0.0405005880190521 2710,2020-12-21,280.39999389648443,289.5,277.87222290039057,282.79998779296875,298658.0,-0.02520424180022396,-2.1192330835069244,-0.9999999999999764,33.69780534136943,39.87962964044715,4.937519246176407,11.691590496190713,-11.601249329420227,-17.58364291674269,29.158630251555124,11.627777099609432,-0.4842708758870913,-9.990005493164006,-24.046078182801864,4.066067196473853,-17.018041837982935,-2.9619691483450765,9.100006103515568,21.739073379543626,-9.22533264553266,7.0280363448189345,12,5.736114501953068,8.39463806152338,-21.399997711181697,-21.000000000000057,-4.649993896484432,0,0.08024251244565406,-1.9677400301237435,287.6499938964844,1.0000000000000246,282.45001220703125,-1.0152634055658492,278.64999389648443,0.08024251244565406 2711,2020-12-22,282.8500061035156,285.0,282.0,283.1499938964844,23640.0,0.008737561556209084,-2.0,0.1249952316162943,31.44912499482477,35.92541601296594,1.7549705945041296,8.657660372815826,-13.497946670529984,-19.59196779279972,27.27673121189832,4.600006103515568,-2.2837342836608627,-6.887493896484386,-21.07754936640714,7.302561573438368,-13.982521631445763,0.2075338384769907,6.649993896484375,42.80941370377883,18.230374546315012,7.095027734961382,12,2.4361114501953125,5.9446258544921875,-20.85000991821289,-22.650009155273438,5.79998779296875,1,0.04454660007645317,-2.1192330835069244,280.39999389648443,-1.9677400301237435,287.6499938964844,1.0000000000000246,282.45001220703125,0.04454660007645317 2712,2020-12-23,288.54998779296875,288.3999938964844,283.6000061035156,285.29998779296875,80647.0,0.020151958870268105,2.2542155463141125,-10.833774160732451,42.72631765873185,33.9517252675399,-5.065589795575534,2.49905280586529,-18.563747066047313,-24.763933086471866,25.3158250949652,5.54998779296875,-3.9195127661095626,-0.8150115966797102,-14.700749054382243,13.070725861022822,-7.757880325530948,6.127857132171528,0.95001220703125,91.82980376306698,65.94680953840509,6.9428687288512645,12,-4.8638763427734375,0.2446441650390625,-24.799991607666016,-28.349990844726562,-2.25,2,0.0046785865902869705,-2.0,282.8500061035156,-2.1192330835069244,280.39999389648443,-1.9677400301237435,287.6499938964844,0.0046785865902869705 2713,2020-12-24,288.54998779296875,288.54998779296875,288.54998779296875,288.54998779296875,0.0,0.0,1.0,0.0,43.343633944903246,33.957300548110595,-5.687176054916449,2.061299433898512,-17.634408518021928,-24.28404620962999,23.249572699120137,0.0,-4.8509871957062956,-0.47001037597658524,-14.05887147696609,13.11885072501292,-7.264440926471309,6.3244201745181385,0.7174566650390375,91.82980376306698,63.67237557367474,6.794430550494744,12,-4.8638763427734375,0.2446441650390625,-24.69998550415039,-28.249984741210938,3.050018310546875,3,0.0010397446655312503,2.2542155463141125,288.54998779296875,-2.0,282.8500061035156,-2.1192330835069244,280.39999389648443,0.0010397446655312503 2714,2020-12-29,292.20001220703125,294.70001220703125,289.0,292.3500061035156,65587.0,0.012649539311993863,1.3505175397199938,-100.0,47.957220737243446,36.195061211267415,-9.050489722964585,-2.010791250437933,-20.422471518202258,-27.380984086588455,21.352352219219377,6.1500244140625,-6.3268670678886,3.3825134277343523,-9.869226369492196,16.6342532249609,-3.2433564708788936,10.008383326347598,-14.327789306640682,85.14362193129293,54.21923932288283,6.625869898613269,12,-5.9138946533203125,-2.4000091552734375,-26.400009155273438,-31.900009155273438,-1.850006103515625,1,-0.04072561230980043,1.0,288.54998779296875,2.2542155463141125,288.54998779296875,-2.0,282.8500061035156,-0.04072561230980043 2715,2020-12-30,293.3500061035156,293.0,291.29998779296875,293.20001220703125,94254.0,0.0039356394539422634,-7.181656771902569,-1.0,54.95207210861274,39.17585151662685,-9.121757430474588,-3.6678075020370215,-20.726114081351625,-27.963194025307303,19.285602053166393,1.70001220703125,-7.280357864398809,4.735006713867165,-8.081144005604585,17.551157433338915,-1.6730686458687387,11.143082073603068,-15.141227416992251,89.37004089832129,52.637883499413796,6.408075359735877,12,-7.0638885498046875,-3.463897705078125,-26.20000457763672,-33.05000305175781,-0.649993896484375,2,-0.050622143495969274,1.3505175397199938,292.20001220703125,1.0,288.54998779296875,2.2542155463141125,288.54998779296875,-0.050622143495969274 2716,2020-12-31,293.3500061035156,293.3500061035156,293.3500061035156,293.3500061035156,0.0,0.0,1.0,0.0,51.211093613273704,41.86051515506827,-7.960057989049233,-4.152420489068049,-20.04606886883107,-27.463094794240305,17.337696527222164,0.0,-7.044448592973254,4.907505798339855,-7.5321278165052945,17.347139413185005,-1.3123110090826913,11.127322605762402,-14.811402746582075,87.83778953879991,49.20421877084881,6.219816807422564,12,-7.0638885498046875,-3.463897705078125,-21.5,-28.800003051757812,8.100006103515625,3,-0.05999661066073081,-7.181656771902569,293.3500061035156,1.3505175397199938,292.20001220703125,1.0,288.54998779296875,-0.05999661066073081 2717,2021-01-04,304.3999938964844,306.79998779296875,291.3999938964844,294.70001220703125,81030.0,0.03766827190407307,1.124141559767224,100.0,65.45273231347797,45.51351182919452,-16.732931254468326,-15.733412935612023,-30.28325954937685,-38.06100975058882,15.612912214219843,15.399993896484375,-5.512173127395386,15.782493591308594,2.5328560083469824,29.032131174270205,9.15767479982776,22.407312382789428,-25.53816236254886,86.84934851241438,42.74077972565815,6.6248187914808145,1,-12.063888549804688,-12.063888549804688,-28.54998779296875,-35.84999084472656,-7.449981689453125,0,-0.05174113112944412,1.0,293.3500061035156,-7.181656771902569,293.3500061035156,1.3505175397199938,292.20001220703125,-0.05174113112944412 2718,2021-01-05,304.3999938964844,307.8999938964844,301.70001220703125,304.1000061035156,31421.0,0.0,-1.431377007587544,0.03092663497446901,71.65949218480247,49.16105476635995,-14.85393975557048,-15.861437438268183,-29.410183914808727,-37.53808356786226,14.83490939310888,6.199981689453125,-3.8632883666189173,15.347494506835915,0.628964106589649,30.06602490708218,7.98822930671281,22.70675970695902,-24.420636112187537,81.48147550115854,31.148503586810193,7.359265200123123,1,-11.513885498046875,-11.513885498046875,-27.999984741210938,-35.29998779296875,-5.600006103515625,1,-0.059461256460047074,1.124141559767224,304.3999938964844,1.0,293.3500061035156,-7.181656771902569,293.3500061035156,-0.059461256460047074 2719,2021-01-06,304.3999938964844,304.3999938964844,304.3999938964844,304.3999938964844,0.0,0.0,1.0,0.0,78.32742152779102,54.11990100929569,-13.665118727572462,-15.93826905468893,-28.691579442794705,-37.031404283478196,13.939637383503998,0.0,-1.8127761834369949,14.877494812011719,-1.1801102482812666,30.935099872304704,6.848692281865226,22.90629734215821,-22.74539794545626,78.9156704029238,22.503119328736105,8.028802530146507,1,-9.449996948242188,-11.513885498046875,-26.202682495117188,-35.25,-6.199981689453125,2,-0.04204989503817658,-1.431377007587544,304.3999938964844,1.124141559767224,304.3999938964844,1.0,293.3500061035156,-0.04204989503817658 2720,2021-01-07,316.04998779296875,318.5,309.5,310.5,119935.0,0.0382719912289029,-1.3841098149540416,100.0,82.9154853031103,59.83838548799409,-22.044578019107917,-27.27359145539475,-39.08270030266493,-48.013213117100804,13.464025379055283,14.100006103515625,0.24155675533194199,25.439988708496116,5.534941133290317,45.345036283701916,15.487464920893217,35.392512496099016,-32.82066796521326,90.95936658584954,27.74625789654877,9.952523787602912,1,-14.999984741210938,-17.863876342773438,-37.80267333984375,-46.84999084472656,-5.3499755859375,3,-0.08131619263433765,1.0,304.3999938964844,-1.431377007587544,304.3999938964844,1.124141559767224,304.3999938964844,-0.08131619263433765 2721,2021-01-08,316.5,319.6000061035156,314.6000061035156,319.95001220703125,129925.0,0.0014238640228203536,2.6363636363636362,-0.6216251883296126,86.15090896901904,64.66334007802598,-19.242971613259613,-26.914006617005327,-38.13304632199106,-47.93573101604551,13.639705694736715,5.0,1.8437235520185027,24.50000152587893,1.5125724826511942,47.487430569106664,13.006287004265062,35.993716047492796,-30.449025758464927,89.00707531345435,17.274725899552152,11.493714521613857,1,-12.425003051757812,-17.763885498046875,-37.80268859863281,-46.850006103515625,2.79998779296875,4,-0.07519743378505139,-1.3841098149540416,316.04998779296875,1.0,304.3999938964844,-1.431377007587544,304.3999938964844,-0.07519743378505139 2722,2021-01-11,310.8999938964844,313.5,308.0,311.20001220703125,104135.0,-0.01769354219120256,1.2449007554667015,0.08696152145068553,76.26960747570857,68.3217815814488,-11.330763605440495,-20.921756714885078,-30.99872742601815,-41.82585899729469,13.237002361024025,8.5,4.465296229475484,17.969995117187523,-6.5241537807117425,42.46414401508679,5.722920668237919,30.217069566137127,-21.49411646875126,51.39656327625919,-23.13130530960875,12.247074448949624,1,-6.5999908447265625,-12.16387939453125,-32.20268249511719,-41.25,7.25,0,-0.03039556730451254,2.6363636363636362,316.5,-1.3841098149540416,316.04998779296875,1.0,304.3999938964844,-0.03039556730451254 2723,2021-01-12,310.75,312.20001220703125,308.6000061035156,310.29998779296875,113235.0,-0.0004824506253747751,1.1492338805181554,-1.4999491404740108,73.523424879841,71.16247093062631,-8.605490364628338,-20.063815708939842,-29.33933384070002,-41.18883923739281,13.560585919817015,3.600006103515625,7.246328536040551,16.717501831054676,-8.932676695563146,42.3676803576725,3.892412567745737,29.542591094363615,-18.324709704688644,41.77632239386115,-30.33079834309737,12.825089263308922,1,-5.3000030517578125,-12.013885498046875,-30.5,-40.05000305175781,4.45001220703125,1,-0.04440864937399436,1.2449007554667015,310.8999938964844,2.6363636363636362,316.5,-1.3841098149540416,316.04998779296875,-0.04440864937399436 2724,2021-01-13,303.8500061035156,310.8193664550781,303.20001220703125,310.20001220703125,180469.0,-0.02220432468699718,1.0080750561996565,-14.110741896107418,74.05129457131407,73.28460675981535,0.13504434914170815,-12.252266998605364,-20.978998235489257,-33.78271001443204,14.248265458405578,7.619354248046875,8.960881591230986,8.840007019042957,-16.73846633425171,34.418480372337626,-3.9492296576043486,21.629243695690263,-8.707244227383853,3.9633788926208844,-71.4368249109429,12.789236676647326,1,1.649993896484375,-5.1138916015625,-22.32501220703125,-33.15000915527344,13.350006103515625,2,-0.016620102712212703,1.1492338805181554,310.75,1.2449007554667015,310.8999938964844,2.6363636363636362,316.5,-0.016620102712212703 2725,2021-01-14,301.45001220703125,302.79998779296875,297.8999938964844,301.95001220703125,88754.0,-0.007898613948576827,3.4546387748307623,0.07874008179664259,69.09652268672598,75.2718766568656,4.2519983371904,-8.63308589740467,-17.222826924510798,-30.95006501051256,15.411678427920975,5.95001220703125,10.733738514005154,5.385012817382801,-19.37499221022199,30.145017844987592,-6.994989696419623,17.765015331185225,-3.86152590816107,16.35952218218843,-60.55399085320097,12.380002513802403,1,4.04998779296875,-2.713897705078125,-17.675018310546875,-30.750015258789062,30.75,3,-0.010781223647016946,1.0080750561996565,303.8500061035156,1.1492338805181554,310.75,1.2449007554667015,310.8999938964844,-0.010781223647016946 2726,2021-01-15,295.75,302.79998779296875,293.3999938964844,301.45001220703125,108909.0,-0.01890864812145565,1.2381035422343325,11.4000244140625,57.39220780522896,74.37626282261571,11.542017875375223,-1.8339044117076355,-10.41768097841441,-24.92678902288111,16.44491997693258,9.399993896484375,11.961680005604535,-1.0724990844726676,-24.743408942312897,22.59841077336756,-12.907954013392782,10.762955844447447,23.850006103515625,11.69156910407402,-60.71882444009296,11.835454928920125,1,10.75,2.986114501953125,-11.050006866455078,-25.050003051757812,34.75,4,0.05054949182428148,3.4546387748307623,301.45001220703125,1.0080750561996565,303.8500061035156,1.1492338805181554,310.75,0.05054949182428148 2727,2021-01-18,296.1000061035156,297.0,294.70001220703125,295.6000061035156,25547.0,0.0011834525900782378,1.0,-0.08771911038773303,57.69624413057909,72.82479081659089,11.05320690699466,-0.853319586230441,-9.590567392995354,-24.901110955989452,17.27441152440239,2.29998779296875,12.793615186975273,-1.5949935913085938,-23.678751753142762,20.488764570525575,-12.636872672225707,9.446885489608519,22.97599975585939,14.361753070828309,-53.2957585986072,11.041879080917086,1,10.399993896484375,2.6361083984375,-11.400012969970703,-25.400009155273438,36.79998779296875,0,0.07835184468500977,1.2381035422343325,295.75,3.4546387748307623,301.45001220703125,1.0080750561996565,303.8500061035156,0.07835184468500977 2728,2021-01-19,294.75,297.8999938964844,292.20001220703125,297.6499938964844,88989.0,-0.0045592910357579175,2.3529364245900317,-5.79998779296875,52.72725967162433,69.98032838812793,12.170239036586167,1.5446111400913196,-7.212825239922381,-23.210593016721646,18.03349786124956,5.699981689453125,13.91295534074061,-3.559999084472679,-24.512263998236165,17.392265829290807,-14.036131541354393,6.9161333724090355,23.81248562011723,13.69536106890623,-49.61252476428653,10.476132456881732,1,11.150009155273438,3.986114501953125,-10.050006866455078,-24.050003051757812,43.45001220703125,1,0.07938929226966707,1.0,296.1000061035156,1.2381035422343325,295.75,3.4546387748307623,301.45001220703125,0.07938929226966707 2729,2021-01-20,299.29998779296875,300.1000061035156,296.1000061035156,294.6000061035156,2102096.0,0.01543676944179384,-3.705933040122072,-1.6206867521862207,55.932185856028816,66.98218400511888,7.622303052090388,-2.200667096522409,-10.712596907186139,-27.34943755187021,18.245911652829637,5.350006103515625,13.448072722016434,0.40748901367186363,-19.935858136138677,20.750836163482404,-9.764184561233378,10.579162588577105,18.20799889062505,66.98105602579605,6.6819399049197585,10.171673574905267,1,6.6000213623046875,-0.563873291015625,-13.02499008178711,-28.599990844726562,45.0,2,0.053124039634311115,2.3529364245900317,294.75,1.0,296.1000061035156,1.2381035422343325,295.75,0.053124039634311115 2730,2021-01-21,302.8999938964844,303.79998779296875,298.20001220703125,298.79998779296875,1053511.0,0.012028086369338054,-1.113215369467205,0.8723451226876351,58.88370957485465,63.95249518354505,2.1912384979814874,-4.24631205666185,-13.500325093301683,-30.529159678862356,19.472466679118778,5.5999755859375,12.774688886084107,2.8824951171874886,-15.554142909750169,21.319133144125146,-6.33582389628134,12.100814130656318,13.59567380804691,92.24141559767224,33.962354998815314,9.218319013468829,1,-0.04998779296875,-4.16387939453125,-17.624996185302734,-32.19999694824219,31.850006103515625,3,0.047210361831284464,-3.705933040122072,299.29998779296875,2.3529364245900317,294.75,1.0,296.1000061035156,0.047210361831284464 2731,2021-01-22,295.45001220703125,298.6000061035156,293.72650146484375,299.3999938964844,107100.0,-0.02459551614252964,3.1476527498214404,-0.9634087339689912,41.07678686070534,60.04218178187803,7.0864878598113705,4.4227889966301746,-5.380422836007824,-22.757027132214887,20.551771816312282,9.173492431640625,11.636265438282066,-5.197486877441406,-21.94811498426293,11.553141229380117,-13.572800930852168,3.1778271759693553,20.073829277600055,28.01730034621739,-25.547017394468547,8.375314053410749,1,6.75,3.286102294921875,-9.425018310546875,-24.750015258789062,45.3499755859375,4,0.12438652388427762,-1.113215369467205,302.8999938964844,-3.705933040122072,299.29998779296875,2.3529364245900317,294.75,0.12438652388427762 2732,2021-01-25,289.8999938964844,302.29998779296875,289.29998779296875,299.1499938964844,96963.0,-0.018784965582122948,-1.4880353711458827,2.3417830074246906,36.98384486335032,55.9822284467124,10.442534452447774,10.62382091672714,0.7034053776197879,-16.975334131104432,21.339237161566597,13.0,8.63936845248088,-10.815005493164051,-27.370111475216675,5.740100488888572,-19.092558484190363,-2.5374525021377394,24.690894417042955,4.137973127693965,-43.99913631001732,8.277552991026319,1,10.159683227539062,8.83612060546875,-3.3499908447265625,-19.199996948242188,47.70001220703125,0,0.14004831651708427,3.1476527498214404,295.45001220703125,-1.113215369467205,302.8999938964844,-3.705933040122072,299.29998779296875,0.14004831651708427 2733,2021-01-26,288.8500061035156,291.70001220703125,287.1000061035156,289.20001220703125,164771.0,-0.0036218965680409054,-1.3896097719508231,0.037838497677364864,36.29957022645926,51.78759240839519,9.006440150332594,12.32958184794262,2.3101865684277527,-15.629564886079493,22.23998173124413,4.600006103515625,5.18386691984216,-11.879994201660168,-28.38916769526361,4.629179291943274,-20.134580948461917,-3.6254074548584185,24.223428178778192,10.479053405820276,-32.36998703895919,8.254586746801724,1,6.5999908447265625,9.8861083984375,-1.9250030517578125,-18.150009155273438,50.899993896484375,1,0.15250125276847837,-1.4880353711458827,289.8999938964844,3.1476527498214404,295.45001220703125,-1.113215369467205,302.8999938964844,0.15250125276847837 2734,2021-01-27,280.29998779296875,287.20001220703125,274.70001220703125,286.6000061035156,267831.0,-0.029600201245911673,2.333319770020467,17.99973842532043,16.682214602469628,45.96378039903338,15.493935770581402,21.020079575870398,11.393602032934268,-6.903928725427022,22.808010997804615,14.149993896484375,2.269472751302942,-19.835011291503918,-38.3718595451038,-1.2981630379040325,-29.10343541830389,-10.566587164703947,30.695572235022837,19.24391850226732,-16.795777217796513,9.26842412679995,1,8.95001220703125,16.850021362304688,6.0250091552734375,-9.599990844726562,49.550018310546875,2,0.20656449138637778,-1.3896097719508231,288.8500061035156,-1.4880353711458827,289.8999938964844,3.1476527498214404,295.45001220703125,0.20656449138637778 2735,2021-01-28,278.5,280.0,271.5,276.45001220703125,30813.0,-0.006421647775091022,2.3663447709061023,-0.32539394203614624,15.454545454545453,41.30404013784632,15.305663433175596,22.82051941635308,13.475284050034475,-5.056760631875875,23.503502238918923,8.79998779296875,-0.5920717842810745,-20.892498779296886,-41.63239651878223,-0.15260103981154316,-31.262447649039586,-10.522549909554186,28.866005245895565,22.727281734825922,-6.3392454069111,10.36994886974268,1,9.149993896484375,17.050003051757812,7.349998474121094,-7.8000030517578125,50.5,3,0.23626566532484294,2.333319770020467,280.29998779296875,-1.3896097719508231,288.8500061035156,-1.4880353711458827,289.8999938964844,0.23626566532484294 2736,2021-01-29,275.75,278.89999389648443,272.39999389648443,274.20001220703125,50748.0,-0.009874326750448859,-1.5242598781673504,0.7560961086134517,16.299139012119838,36.70436179135085,16.673736608976412,25.491318154195767,16.450205523826412,-2.212820680845539,24.19030199488504,6.5,-3.257726536744883,-22.762498474121116,-45.933028630518436,0.4080316822762029,-34.347763552319805,-11.177233395922428,27.31208461638812,13.79870676757288,-11.929204358273006,11.585265078198672,1,11.899993896484375,19.800003051757812,11.715370178222656,-5.0500030517578125,56.600006103515625,4,0.2139619220308251,2.3663447709061023,278.5,2.333319770020467,280.29998779296875,-1.3896097719508231,288.8500061035156,0.2139619220308251 2737,2021-02-01,288.6499938964844,289.29998779296875,284.6000061035156,283.20001220703125,189140.0,0.04678148285216466,-2.547164161916278,3.516144910415436,32.973799551687804,34.50953288913567,2.9120574909760535,11.964289354791788,3.9167745791464768,-14.966858817253751,22.972091437407403,13.54998779296875,-5.315376264849647,-9.075004577636719,-32.47249540534824,14.322486250074803,-20.77374999149248,2.623740836219042,10.62464056593717,84.9009085772472,58.67478018750255,11.698745413855772,2,-1.0,6.9000091552734375,-1.609619140625,-17.949996948242188,42.25,0,0.18066861250371757,-1.5242598781673504,275.75,2.3663447709061023,278.5,2.333319770020467,280.29998779296875,0.18066861250371757 2738,2021-02-02,286.29998779296875,291.6000061035156,286.1000061035156,289.8500061035156,22480.0,-0.008141368970055796,-1.784823035856389,-0.6513816949911807,35.45980403014035,32.23482379737029,4.400093878198334,13.58528638365516,6.647443515842269,-12.431985769262724,21.49718406761202,5.5,-6.414517527054727,-10.52001037597654,-34.2285344261752,13.188513674222122,-22.37427240107587,1.3342516491227912,9.641690533962219,73.63175770568614,42.74759327728843,11.854262025099317,2,1.350006103515625,9.250015258789062,-0.0596160888671875,-15.599990844726562,37.4000244140625,1,0.1791827471108498,-2.547164161916278,288.6499938964844,-1.5242598781673504,275.75,2.3663447709061023,278.5,0.1791827471108498 2739,2021-02-03,291.6000061035156,292.5,285.3999938964844,290.25,114034.0,0.0185121150420009,3.5079491178949613,-0.3802814479871397,42.21343766721333,30.382571363187925,-2.3546469626482462,7.6704237058412446,1.7588372584556282,-17.52641634322441,19.906035693452818,7.100006103515625,-7.513991595896869,-4.579992675781227,-28.11740760602703,18.957422254464575,-16.348700140904157,7.188714789341702,1.4086708241836163,95.71431477864584,60.390709863197564,11.768707465122901,2,-4.70001220703125,3.9499969482421875,-5.3596343994140625,-20.900009155273438,40.29998779296875,2,0.16512343240278105,-1.784823035856389,286.29998779296875,-2.547164161916278,288.6499938964844,-1.5242598781673504,275.75,0.16512343240278105 2740,2021-02-04,290.3500061035156,294.70001220703125,289.29998779296875,293.5,195527.0,-0.004286694011783609,-1.0571401998453784,-2.3333182629925178,45.408169885284046,30.863836143696666,-3.4331036706103077,7.269011385796944,3.103110885869853,-16.060042979629827,17.042509108503072,5.4000244140625,-8.301842431853515,-4.544993591308582,-26.249685933106377,17.159698750489213,-15.39733976220748,6.307352579590315,-18.850006103515625,80.4932621895728,40.43793636525417,10.852346170898894,2,-3.45001220703125,5.1999969482421875,-2.30694580078125,-19.650009155273438,42.949981689453125,3,0.13604270421787912,3.5079491178949613,291.6000061035156,-1.784823035856389,286.29998779296875,-2.547164161916278,288.6499938964844,0.13604270421787912 2741,2021-02-05,292.70001220703125,294.6000061035156,290.20001220703125,292.3500061035156,150902.0,0.008093700892424893,1.1204821049070868,-0.11111326403084704,47.20395322981788,31.999403739970838,-6.944509540965839,3.209079266875108,0.66547141431505,-18.177813883579574,13.953454773955762,4.399993896484375,-9.671786500640962,-1.0049880981445085,-20.185103304346455,18.17512710805744,-10.595045701245454,8.585069504956437,-20.736011962890643,80.19803176847748,35.36864481358624,9.590057603100963,2,-9.600006103515625,2.8499908447265625,-4.613899230957031,-22.000015258789062,35.25,4,0.12401771875326473,-1.0571401998453784,290.3500061035156,3.5079491178949613,291.6000061035156,-1.784823035856389,286.29998779296875,0.12401771875326473 2742,2021-02-08,301.45001220703125,302.0,294.79998779296875,294.5,33459.0,0.029894088264714513,-1.2677073020694163,19.856831458714797,54.91203153064868,34.06745499599188,-15.515459293384197,-6.624848881605772,-8.07551698833015,-26.729360831430824,12.133818014741255,9.29998779296875,-11.450989529270998,8.217510986328136,-9.595950445340122,26.030972417996395,-0.6892197295060214,17.124241702162294,-29.03129172363282,96.68682174247954,45.939697596617734,8.90673071583414,2,-14.70001220703125,-5.9000091552734375,-13.363899230957031,-30.750015258789062,29.8499755859375,0,0.1025045368890638,1.1204821049070868,292.70001220703125,-1.0571401998453784,290.3500061035156,3.5079491178949613,291.6000061035156,0.1025045368890638 2743,2021-02-09,296.95001220703125,299.6000061035156,295.5,301.5,57900.0,-0.014927848126638832,9.933349609375,-0.6546733527123273,48.27588059861898,37.57786232889737,-10.890941053593224,-3.3852838704527244,-3.6008795214454494,-22.081406023108457,10.215845823993075,5.95001220703125,-11.72851958236862,4.407510375976585,-11.51798940228224,20.33301015423541,-3.5552395131527987,12.37026026510597,-23.34804054296876,69.57839797481013,20.022029262153296,7.96274988912941,2,-10.20001220703125,-1.4000091552734375,-4.6139068603515625,-23.800018310546875,31.5999755859375,1,0.11432894525622528,-1.2677073020694163,301.45001220703125,1.1204821049070868,292.70001220703125,-1.0571401998453784,290.3500061035156,0.11432894525622528 2744,2021-02-10,298.79998779296875,303.79998779296875,298.20001220703125,298.45001220703125,200844.0,0.006229922579183755,-12.17679161281057,-0.07691791755536775,46.912645722597944,41.07320680312543,-10.997191589772171,-5.937406480150116,-5.481033626399494,-23.82066547499994,9.21780189678342,6.8499755859375,-11.20969455655586,6.509986877441406,-8.809238563915187,21.829212318798,-1.1496258432368904,14.169599598119703,-24.062094995468783,65.51724137931035,20.47787437652697,7.659612720678311,2,-10.699996948242188,-3.2499847412109375,-5.91387939453125,-25.099990844726562,34.1500244140625,2,0.08333341844483311,9.933349609375,296.95001220703125,-1.2677073020694163,301.45001220703125,1.1204821049070868,292.70001220703125,0.08333341844483311 2745,2021-02-11,298.20001220703125,301.5,296.5,301.3500061035156,85953.0,-0.002007950503509437,1.8985661085016232,-9.000610394140216,52.308984520333276,45.07430074848248,-8.167830604819585,-5.895670930902384,-4.955903956393058,-23.001367180465877,8.848378790918304,5.0,-10.52548343030736,6.072511291503929,-8.902682057146706,21.047704640154564,-1.4150853828214167,13.560107965829275,-21.718393709803138,58.82363500911041,11.150622680738088,7.48759667432533,2,-4.0000152587890625,-2.6500091552734375,-4.281959533691406,-24.500015258789062,30.149993896484375,3,0.11301133571401811,-12.17679161281057,298.79998779296875,9.933349609375,296.95001220703125,-1.2677073020694163,301.45001220703125,0.11301133571401811 2746,2021-02-12,310.70001220703125,316.3999938964844,308.45001220703125,315.75,388180.0,0.04191817400504205,1.503940867759857,1.6031738342746975,65.63911868865219,48.70378065258963,-16.973781942127232,-18.148721093926213,-17.36769899143576,-35.19196198801785,9.524715407284907,18.199981689453125,-7.51311907581271,17.82501068115232,0.7440362975288508,34.90598506477579,9.284523489340586,26.365497872964056,-32.57929155205869,73.61120333884816,19.58730535902501,8.540487191811739,2,-9.800018310546875,-15.150009155273438,-11.081954956054688,-31.70001220703125,10.899993896484375,4,0.07273889506923581,1.8985661085016232,298.20001220703125,-12.17679161281057,298.79998779296875,9.933349609375,296.95001220703125,0.07273889506923581 2747,2021-02-15,319.29998779296875,319.83941650390625,311.79998779296875,312.79998779296875,186509.0,0.027679353872078316,1.121541088168025,-1.2871318241699803,70.56043163955526,52.60385038696906,-23.209571525465208,-26.268283799154233,-25.909894222703997,-43.38307816655504,10.32684669664732,9.139404296875,-3.7517048574843557,25.264987182617176,4.506598668106108,46.023375697128245,14.88579292536167,35.64418143987268,-38.11692527867524,97.78372373532073,36.671557678430275,10.379194257255522,2,-16.680282592773438,-23.630279541015625,-17.894432067871094,-39.74998474121094,-2.8499755859375,0,0.027090587988594317,1.503940867759857,310.70001220703125,1.8985661085016232,298.20001220703125,-12.17679161281057,298.79998779296875,0.027090587988594317 2748,2021-02-16,318.1499938964844,321.6000061035156,315.8999938964844,320.54998779296875,27402.0,-0.0036016095848711016,1.5333215784940695,-0.36922983022836536,78.39463183126259,56.62398307186342,-19.072177644109786,-24.533163807260223,-24.546655095935023,-41.774069316469536,11.547442360640932,5.70001220703125,0.33948402930519705,22.944993591308616,-0.45302470764966074,46.343011890266894,11.245984441829478,34.644002740787755,-33.10129598322959,86.25493478845002,19.026869589796732,11.699009149479151,2,-12.699996948242188,-21.599990844726562,-16.631935119628906,-38.59999084472656,-0.699981689453125,1,0.041332686307587796,1.121541088168025,319.29998779296875,1.503940867759857,310.70001220703125,1.8985661085016232,298.20001220703125,0.041332686307587796 2749,2021-02-17,315.20001220703125,319.8999938964844,312.1000061035156,318.1000061035156,75005.0,-0.009272298431704407,1.4000075120545,1.2083338631537455,77.0649349947877,60.141401417363824,-13.882362679911864,-21.429624115250192,-21.39074362816575,-38.35840637646004,12.379068019560096,7.79998779296875,2.862803656413348,19.20001068115232,-5.80887416582334,44.20889552812798,6.69556825766449,31.70445310464015,-25.765157310945142,74.50202254895882,1.5769580944898394,12.50444242348782,2,-9.300003051757812,-18.650009155273438,-13.106956481933594,-35.65000915527344,-6.300018310546875,2,0.04235398181764305,1.5333215784940695,318.1499938964844,1.121541088168025,319.29998779296875,1.503940867759857,310.70001220703125,0.04235398181764305 2750,2021-02-18,317.20001220703125,323.79998779296875,316.79998779296875,316.25,40076.0,0.006345177419239345,94.35612535612536,-0.32759110568575245,80.90981169655163,63.886496802556465,-13.04497504090358,-23.508674584605785,-23.1347609108833,-39.94582472983939,12.935049338921372,8.5999755859375,5.552275516969473,20.485009765625023,-6.1211492289290845,47.09116876017913,7.181930268347969,33.788089262902076,-23.90533916605358,57.00334799239744,-22.434140025033443,13.30307949727704,2,-7.9000244140625,-19.550018310546875,-15.081954956054688,-37.65000915527344,3.8499755859375,3,0.04965321372598264,1.4000075120545,315.20001220703125,1.5333215784940695,318.1499938964844,1.121541088168025,319.29998779296875,0.04965321372598264 2751,2021-02-19,332.20001220703125,333.20001220703125,321.0,321.29998779296875,577449.0,0.04728877497712625,-1.121741253396739,11.473562479922904,81.4895593592847,66.83955545018269,-24.420766527243813,-37.53893121579512,-37.518667502865014,-54.48414305127528,14.361280888968974,16.0,7.972217771142255,33.64750976562499,2.6890515186874495,64.60596801256253,18.16828064215622,49.12673888909376,-34.634595100774845,95.32710813477917,15.895774209893105,15.479229123468766,2,-17.850006103515625,-29.850006103515625,-30.081954956054688,-52.65000915527344,-11.25,4,-0.011589421920659815,94.35612535612536,317.20001220703125,1.4000075120545,315.20001220703125,1.5333215784940695,318.1499938964844,-0.011589421920659815 2752,2021-02-22,330.5,338.5,329.1000061035156,337.75,150802.0,-0.005117435715119023,1.148570033482143,-0.6651361248922087,82.26281137981454,70.61588109253776,-20.30159203289776,-34.40529060612391,-35.325669395639125,-52.26936757476324,16.1969317127299,9.399993896484375,10.422366327586701,29.91749725341799,-3.8491409759479893,63.68413548278397,13.034178138735001,46.80081636810098,-27.233047677619595,69.69696269109615,-10.035557222157266,16.883319114682983,2,-13.0,-25.5,-27.881942749023438,-49.099998474121094,-3.5,0,-0.026928877145187213,-1.121741253396739,332.20001220703125,94.35612535612536,317.20001220703125,1.4000075120545,315.20001220703125,-0.026928877145187213 2753,2021-02-23,332.8999938964844,338.79998779296875,327.1000061035156,334.8999938964844,103869.0,0.007261706192085882,1.3877543394181724,0.27586206896551724,81.47869023594399,74.45655270513177,-19.071357066054134,-35.13747958002,-37.07856922294707,-54.11705376510588,17.76684491726386,11.699981689453125,12.895961068225517,30.11499176025393,-6.0880366322717805,66.31802015277964,12.013477563991103,48.216505956516755,-23.291092992132462,77.90262942833793,0.18378019027407788,18.10151419626285,2,-15.25,-27.75,-30.281936645507812,-49.74999237060547,-6.449981689453125,1,-0.04941418441289691,1.148570033482143,330.5,-1.121741253396739,332.20001220703125,94.35612535612536,317.20001220703125,-0.04941418441289691 2754,2021-02-24,338.20001220703125,339.70001220703125,330.79998779296875,331.1499938964844,115682.0,0.015920752201019628,-1.2967714498352056,-3.5250091552734375,84.35036053716247,78.01670559589056,-20.332963632230133,-37.81622197610119,-41.51471747067046,-58.734131804668436,18.1713624490501,8.9000244140625,14.44912012481052,32.52000885009767,-5.334721605027653,70.37473930522299,13.592643622535036,51.4473740776603,-22.75289392495597,93.44978864267553,15.417557945371811,18.927365227562646,2,-14.125,-32.600006103515625,-35.88195037841797,-55.050010681152344,-11.75,2,-0.06135422605277063,1.3877543394181724,332.8999938964844,1.148570033482143,330.5,-1.121741253396739,332.20001220703125,-0.06135422605277063 2755,2021-02-25,344.29998779296875,346.0,341.29998779296875,342.5,289078.0,0.01803659185619244,-1.2380945460886752,0.25531675432331236,85.1498938951458,80.18456950772318,-21.463032212748885,-40.82709971053498,-46.53479041715951,-64.18859845826717,18.456776849041958,7.79998779296875,17.299111769137937,35.329985046386696,-3.987686433556064,74.64765652632946,15.671149306415316,54.988820786358076,-24.0022907259023,93.199951171875,14.80379988238684,19.658835739971394,2,-15.399993896484375,-35.54998779296875,-41.98192596435547,-57.649986267089844,-10.649993896484375,3,-0.1028172964030738,-1.2967714498352056,338.20001220703125,1.3877543394181724,332.8999938964844,1.148570033482143,330.5,-0.1028172964030738 2756,2021-02-26,334.75,336.70001220703125,145.25,332.79998779296875,362070.0,-0.027737403809352634,64.45258589209887,1.0833474619375403,72.43937809854643,80.39334133649999,-9.099723023829995,-28.069482926828414,-36.00166590448089,-53.99018787856676,19.19378512777002,199.04998779296875,20.1893841515041,22.829997253417957,-14.81073182469271,60.470726331528624,4.009632714362624,41.65036179247329,11.25,94.39601494396015,17.556998228594438,18.820364539055326,2,-89.125,-89.125,-33.956939697265625,-48.099998474121094,-0.899993896484375,4,-0.04092610069314784,-1.2380945460886752,344.29998779296875,-1.2967714498352056,338.20001220703125,1.3877543394181724,332.8999938964844,-0.04092610069314784 2757,2021-03-01,340.79998779296875,342.20001220703125,338.29998779296875,340.5,160696.0,0.01807315248086261,1.5161150597546809,0.15383893079595606,78.94392491737075,80.4543739016231,-13.163493279086083,-31.634099353181398,-40.91508110191023,-59.389109294013906,21.2259972750496,7.45001220703125,23.158553144766017,26.272485351562523,-11.803603118213346,64.34857382133839,7.234441116674589,45.31052958645046,-195.54998779296875,97.40970749338418,18.84045628067372,19.03804423488793,3,-95.17498779296875,-95.17498779296875,-40.33192443847656,-50.24998474121094,-6.699981689453125,0,-0.0582452356130837,64.45258589209887,334.75,-1.2380945460886752,344.29998779296875,-1.2967714498352056,338.20001220703125,-0.0582452356130837 2758,2021-03-02,337.6000061035156,340.70001220703125,334.6000061035156,337.6499938964844,29736.0,-0.009389617969696284,-1.0165350120557288,-0.16663275686673448,75.16217682885075,80.24295632763011,-7.726955296456481,-25.712063447604805,-36.71478190940218,-55.460643079699366,23.651614171157,6.199981689453125,24.252008756674797,20.50750274658202,-16.457512536231775,57.472518029395815,2.024995105175094,38.990010387988946,-192.35000610351562,95.81569419851338,14.951219506539218,18.482507641406908,3,-91.97500610351562,-91.97500610351562,-38.202110290527344,-44.350006103515625,-10.550018310546875,1,-0.031398121776885946,1.5161150597546809,340.79998779296875,64.45258589209887,334.75,-1.2380945460886752,344.29998779296875,-0.031398121776885946 2759,2021-03-03,339.75,348.5,338.79998779296875,343.25,379394.0,0.006368465218052011,-2.5925808712164025,70.01709401709402,76.414519633711,79.74347943175893,-6.736752492653238,-25.370587446524098,-37.986487405377375,-56.9013743322044,26.171491988831185,10.899993896484375,24.29023207910177,20.2499969482422,-15.989069868725608,56.489063765210005,2.1304635397582956,38.3695303567261,-190.56099975585937,95.6949569495695,11.545002494194478,18.119533408483896,3,-92.875,-92.875,-42.656944274902344,-45.59999084472656,-21.70001220703125,2,-0.039146395269959555,-1.0165350120557288,337.6000061035156,1.5161150597546809,340.79998779296875,64.45258589209887,334.75,-0.039146395269959555 2760,2021-03-04,329.8500061035156,338.6000061035156,327.8999938964844,337.8500061035156,496430.0,-0.029139054882956206,1.2526341488486843,2.2857142857142856,62.59041421699733,77.64357441594923,5.751142340598676,-13.027552499182434,-27.0714105702383,-46.351266935726244,29.146840342970926,11.850006103515625,23.79504013755485,8.375003051757801,-25.396427006864542,42.146433110380144,-8.510711977553342,25.260718081068944,-172.68856586914063,90.82411124404213,5.1204413240865705,16.88571502931117,3,-82.97500610351562,-82.97500610351562,-36.650001525878906,-35.69999694824219,-8.25,3,-0.010307696933670396,-2.5925808712164025,339.75,-1.0165350120557288,337.6000061035156,1.5161150597546809,340.79998779296875,-0.010307696933670396 2761,2021-03-05,329.0,333.5,325.1000061035156,327.0,183928.0,-0.0025769473633081574,-1.8965557157439465,-0.25,57.101041441396355,74.84782220056944,6.816297271115275,-9.822193888667641,-25.27425316222582,-44.80877396125766,32.29862142485822,8.399993896484375,23.654585075492776,5.709997558593727,-25.342288039933862,36.76228315712132,-9.81614524067004,21.236140357857494,-164.185017375,16.666644930494243,-64.72025312192301,15.526142799263786,3,-82.125,-82.125,-37.400001525878906,-34.84999084472656,-4.149993896484375,4,0.014133720050104381,1.2526341488486843,329.8500061035156,-2.5925808712164025,339.75,-1.0165350120557288,337.6000061035156,0.014133720050104381 2762,2021-03-08,332.3500061035156,335.0,328.0,331.6000061035156,169836.0,0.010182389372388023,1.3140542558235728,0.375,60.070939362169085,72.46918321459444,4.197750117697922,-11.31888011023915,-27.802407949491965,-47.438185995943,34.75518206772302,7.0,23.251592319691838,7.515003967285168,-21.99866496591892,37.028672900489255,-7.2418304993169045,22.27183843388724,-160.18762278351562,30.982914064303422,-47.731510479679805,14.756834466602056,3,-85.47500610351562,-85.47500610351562,-40.75000762939453,-36.80000305175781,0.600006103515625,0,0.004513314194231732,-1.8965557157439465,329.0,1.2526341488486843,329.8500061035156,-2.5925808712164025,339.75,0.004513314194231732 2763,2021-03-09,330.8999938964844,334.3999938964844,328.3999938964844,331.3999938964844,250300.0,-0.00436290711720233,-1.1818181818181819,-0.6666666666666666,61.376803357465825,69.9165657501837,5.961100935968432,-7.583837218094004,-25.530448900954184,-45.12898330569794,37.34449830023034,6.0,21.580520113185685,4.36749267578125,-22.146060977849913,30.881046329412413,-8.88928415103436,17.62426950259686,-151.68410590928437,24.78627908462892,-52.21125882840859,13.256776826815585,3,-84.02499389648438,-84.02499389648438,-39.29999542236328,-35.34999084472656,9.050018310546875,1,0.009670632414796376,1.3140542558235728,332.3500061035156,-1.8965557157439465,329.0,1.2526341488486843,329.8500061035156,0.009670632414796376 2764,2021-03-10,323.70001220703125,332.0,323.3999938964844,331.95001220703125,253683.0,-0.02175878459431313,1.059887724222622,16.5,54.38005679070027,66.49769496080086,12.167497406318489,1.6624751172940364,-17.692907222039253,-37.16682459871862,39.659853671190454,8.600006103515625,19.76264259977023,-4.077490234374977,-27.233849538648712,19.078869069898758,-15.655669886511816,7.500689417761862,-137.71275973931924,1.9738030895007568,-74.3492365081839,11.578179652136855,3,-76.82501220703125,-76.82501220703125,-32.100013732910156,-28.150009155273438,16.399993896484375,2,0.010349012850190853,-1.1818181818181819,330.8999938964844,1.3140542558235728,332.3500061035156,-1.8965557157439465,329.0,0.010349012850190853 2765,2021-03-11,331.8999938964844,334.3999938964844,328.29998779296875,328.6499938964844,263847.0,0.02533204009954937,-2.088601140349522,-0.3939393939393939,49.777434266022084,63.979701201631485,2.2614123610513275,-4.093198722648367,-25.183972725017497,-44.57236132245305,42.28528324482175,10.699981689453125,18.080588912446785,2.4374923706054688,-16.100736727950732,20.97572146916167,-6.83162217867266,11.706606919883598,-139.41223152748086,73.27582351378157,-0.616753957291337,9.269114549278104,3,4.0500030517578125,-85.02499389648438,-40.67499542236328,-36.34999084472656,-3.04998779296875,3,-0.04172945573429354,1.059887724222622,323.70001220703125,-1.1818181818181819,330.8999938964844,1.3140542558235728,332.3500061035156,-0.04172945573429354 2766,2021-03-12,333.29998779296875,334.0,330.3999938964844,334.0,356504.0,0.00421811968131891,9.285552358531694,-0.21538837139423078,52.086431712852416,60.995535290018346,0.7086230824752988,-3.913915373242048,-25.84416606757236,-45.25271669379799,43.700762766413426,3.600006103515625,15.538713105604302,2.707487487792946,-13.641151963798507,19.0561269393844,-5.46683223800278,10.881807213588672,-134.57173591872538,85.34473006427103,10.47028230422643,8.174319725795723,3,2.6500091552734375,-86.42498779296875,-42.074989318847656,-37.74998474121094,-4.5,4,-0.03510345669955628,-2.088601140349522,331.8999938964844,1.059887724222622,323.70001220703125,-1.1818181818181819,330.8999938964844,-0.03510345669955628 2767,2021-03-15,327.95001220703125,335.29998779296875,325.70001220703125,335.45001220703125,158966.0,-0.016051532498887022,1.6666779695500322,10.714098875228878,46.466817258031845,57.8071620043718,4.519404881093294,2.231748172111338,-20.15753266123778,-39.21169646702401,44.9712797446549,9.5999755859375,12.00361413566344,-3.0749893188476562,-18.60283401968593,12.452855381990616,-10.838911669266793,4.68893303157148,-123.23089040775761,38.23546759877827,-34.758240247330804,7.763922350419138,3,7.9999847412109375,-81.07501220703125,-38.62500762939453,-32.40000915527344,2.54998779296875,0,-0.009452678725801134,9.285552358531694,333.29998779296875,-2.088601140349522,331.8999938964844,1.059887724222622,323.70001220703125,-0.009452678725801134 2768,2021-03-16,331.29998779296875,331.6000061035156,324.79998779296875,328.29998779296875,199707.0,0.01021489696979394,2.7777495210484378,-0.4,44.93389188239638,54.30931447644795,0.2031556824861127,-0.08701151890488745,-23.12498226282014,-41.82257658488663,46.18834728882349,6.800018310546875,10.242265415787585,-0.38251342773435226,-14.679771125920752,13.914744270452047,-7.531142276827552,6.7661154213588475,-120.82963086566605,66.38653738148787,-3.8535677186293356,7.148628849093198,3,-0.29998779296875,-84.42498779296875,-40.149986267089844,-35.74998474121094,0.850006103515625,1,0.004980454195167683,1.6666779695500322,327.95001220703125,9.285552358531694,333.29998779296875,-2.088601140349522,331.8999938964844,0.004980454195167683 2769,2021-03-17,328.54998779296875,333.8999938964844,327.29998779296875,332.04998779296875,366400.0,-0.0083006341724301,-1.2000020345052083,-1.1666666666666667,37.83781490900796,51.55902566444913,1.3380711668104937,3.9151474546005147,-20.016524661587425,-38.42739264532918,47.95767145356429,6.600006103515625,7.17219275323157,-3.8000122070312727,-15.941148006683022,8.341123592620477,-9.870580106857176,2.2705556927946304,-112.55844514275816,35.714285714285715,-30.315299524550802,6.0705678998258845,3,0.8000030517578125,-81.67498779296875,-37.399986267089844,-32.99998474121094,14.6500244140625,2,0.03469799067911117,2.7777495210484378,331.29998779296875,1.6666779695500322,327.95001220703125,9.285552358531694,333.29998779296875,0.03469799067911117 2770,2021-03-18,332.95001220703125,338.20001220703125,332.20001220703125,331.8999938964844,257902.0,0.013392252556816864,-25.667751780264496,-0.30000523158482145,48.489940961714716,50.602236722262276,-2.8786992777824025,0.7964053988271189,-24.375143771117223,-41.95689480437795,49.40368851916643,9.6500244140625,4.595344742302075,-0.18748779296873863,-10.013541853722074,9.638566267784597,-5.1005148233454065,4.725539237407929,-111.65813126282907,60.82096690443005,-1.5535163967030314,4.913027030376655,3,-2.1500091552734375,-86.07501220703125,-41.12501525878906,-37.40000915527344,1.699981689453125,3,0.02147467678132542,-1.2000020345052083,328.54998779296875,2.7777495210484378,331.29998779296875,1.6666779695500322,327.95001220703125,0.02147467678132542 2771,2021-03-19,328.3500061035156,333.0,325.29998779296875,332.79998779296875,393332.0,-0.013815906096604325,2.175258769859997,-4.23800389455634,39.294930297561166,48.29379127063918,1.8097203939584006,5.36843216037164,-19.80083860622983,-36.449989334866075,50.33549552484207,7.70001220703125,1.4077887938736353,-4.594993591308594,-14.646638594360809,5.456651411743621,-9.620816092834673,0.4308289102174854,-101.96980039708154,26.492625691199112,-30.15096464202004,5.025822501526096,3,2.4499969482421875,-81.47500610351562,-33.475006103515625,-32.80000305175781,2.25,4,0.0015227653135549968,-25.667751780264496,332.95001220703125,-1.2000020345052083,328.54998779296875,2.7777495210484378,331.29998779296875,0.0015227653135549968 2772,2021-03-22,321.6000061035156,326.20001220703125,320.29998779296875,325.79998779296875,77070.0,-0.020557331732992234,1.359995361356437,0.9438199935535637,37.03402539539338,45.589038163742245,7.68235204104144,12.034494603457745,-12.974972477359756,-28.7385079311382,51.03912788613274,8.050018310546875,0.05015690206278123,-10.899993896484375,-22.126741150312398,0.3267533573436481,-16.513367523398415,-5.286620269570335,-90.3350086253389,7.262662220312745,-42.590731475670296,5.613373626914017,3,7.649993896484375,-74.72500610351562,-23.37500762939453,-26.050003051757812,12.5,0,0.022388002340819613,2.175258769859997,328.3500061035156,-25.667751780264496,332.95001220703125,-1.2000020345052083,328.54998779296875,0.022388002340819613 2773,2021-03-23,316.45001220703125,320.3999938964844,314.1000061035156,320.29998779296875,284092.0,-0.016013662309529608,2.111114460100972,0.9166648501362398,31.993813464346758,43.10167779414741,11.808890625776257,16.747564944075577,-7.802556144402047,-22.674362549186753,52.12365586044114,7.5,-0.8521860512089461,-15.227488708496082,-28.546263143890826,-1.9087142731013387,-21.886875926193454,-8.56810149079871,-80.49561462798158,9.751060200656191,-32.886634243618964,6.659387217697379,3,9.699996948242188,-69.57501220703125,-17.30530548095703,-20.780303955078125,17.649993896484375,1,0.04439875889079392,1.359995361356437,321.6000061035156,2.175258769859997,328.3500061035156,-25.667751780264496,332.95001220703125,0.04439875889079392 2774,2021-03-24,317.45001220703125,319.3999938964844,311.0,311.45001220703125,470915.0,0.0031600567591250073,-1.4347722246793455,-1.5584514410729573,38.88888585049766,41.89183908131136,10.984200268630559,14.876022380660288,-8.545609859673846,-22.74511546607232,53.23519789045219,8.399993896484375,-2.3479904883735117,-13.189988708496116,-27.56065679238344,1.1806793753912075,-20.375322750439807,-6.004654666552426,-76.99379053114356,23.71326953068025,-12.299207595347745,7.185334041943666,3,7.149993896484375,-70.57501220703125,-16.45001220703125,-20.900009155273438,8.04998779296875,2,0.046306445500673865,2.111114460100972,316.45001220703125,1.359995361356437,321.6000061035156,2.175258769859997,328.3500061035156,0.046306445500673865 2775,2021-03-25,308.8999938964844,316.20001220703125,308.3999938964844,316.79998779296875,441088.0,-0.026933431979113687,1.3283488273581512,-1.3166656494140625,34.17321593431653,39.90148177258515,17.80047844236242,21.753283755781695,0.24467126547409634,-13.358825751373274,54.0389021021073,9.050018310546875,-4.160187292082924,-19.970007324218727,-35.89302056652457,-4.046994081912885,-27.93151394537165,-12.008500703065806,-64.12202108763219,2.032519820913964,-34.92231007771126,7.961506621152926,3,14.400009155273438,-62.024993896484375,-7.67498779296875,-12.349990844726562,33.600006103515625,3,0.11103923272345928,-1.4347722246793455,317.45001220703125,2.111114460100972,316.45001220703125,1.359995361356437,321.6000061035156,0.11103923272345928 2776,2021-03-26,321.04998779296875,321.8999938964844,314.70001220703125,315.1000061035156,198888.0,0.039333098532063904,-1.1333375530669174,-0.7531628210625534,42.18532158497335,39.4257600311342,4.168439637115512,8.984957531147415,-11.33516558324078,-24.698789908483946,53.464722283618705,13.0,-4.646992558170666,-7.135012817382801,-23.171286656377674,8.901261021612072,-15.15314973688021,0.883124102114607,-72.12313389647065,71.06730833523353,31.97912504240577,8.018136919497424,3,2.2500152587890625,-74.17498779296875,-17.574996948242188,-23.399993896484375,21.45001220703125,4,0.04236102358080651,1.3283488273581512,308.8999938964844,-1.4347722246793455,317.45001220703125,2.111114460100972,316.45001220703125,0.04236102358080651 2777,2021-03-29,320.95001220703125,323.70001220703125,319.8999938964844,321.1000061035156,96066.0,-0.0003114019303497306,-2.3777482401768637,-0.025209135811334108,42.98802479432334,39.20955257690387,3.543701353335905,7.928049146778903,-10.665722740515605,-23.75878820003254,53.080163524687194,3.800018310546875,-5.376097373710195,-6.242489624023449,-21.425762640400876,8.940783392353978,-13.834126132212134,1.3491468841652363,-68.04023246639306,82.02616530135573,39.42989540267835,7.591636508188701,3,2.3499908447265625,-74.07501220703125,-12.600006103515625,-18.600006103515625,32.3499755859375,0,0.0300669684669137,-1.1333375530669174,321.04998779296875,1.3283488273581512,308.8999938964844,-1.4347722246793455,317.45001220703125,0.0300669684669137 2778,2021-03-30,327.0,328.79998779296875,323.8999938964844,323.79998779296875,99911.0,0.018850249455875323,-2.26666259765625,-21.334282807731434,52.36389058431167,40.823560985270944,-3.554140238384207,1.0995949786467918,-16.02067931849672,-29.00328055043161,52.46809044222657,7.8499755859375,-6.341514123915658,0.3374984741211051,-14.034468815166974,14.709465763409185,-6.848485170522963,7.523482118765173,-70.26661144898736,91.17652778671199,41.647253544947574,7.185983644644049,3,-3.6999969482421875,-80.125,-15.75,-22.0,32.396087646484375,1,0.021712556891485102,-2.3777482401768637,320.95001220703125,-1.1333375530669174,321.04998779296875,1.3283488273581512,308.8999938964844,0.021712556891485102 2779,2021-03-31,326.45001220703125,328.1000061035156,324.0,327.75,154098.0,-0.0016819198561734972,3.100006103515625,-0.4062446356024338,45.615456494849816,40.504173822285956,-3.725093581565716,0.6346302422970211,-14.914403326190211,-27.668365453666638,52.2283699831806,4.100006103515625,-6.497526534783674,0.4525100708007699,-12.53369240086397,13.43871254246551,-6.040591165031572,6.945611306633111,-66.04595919805911,88.48050838710063,40.22189461684016,6.493101235832359,3,-5.7500152587890625,-79.57501220703125,-15.050018310546875,-21.300018310546875,28.0999755859375,2,0.023433890673690172,-2.26666259765625,327.0,-2.3777482401768637,320.95001220703125,-1.1333375530669174,321.04998779296875,0.023433890673690172 2780,2021-04-01,326.45001220703125,325.0,321.5,323.45001220703125,67075.0,0.0,69.01709401709402,-2.3077139771820274,44.36215434726478,41.067198716697476,-5.3016018725719505,0.3866760720684397,-14.462702381973827,-27.02476186358541,51.8323438934088,4.95001220703125,-6.825632331520524,0.6225097656250114,-12.239772017193843,13.484791548443866,-5.808631125784416,7.053650657034439,-62.52212131841799,83.3334776247327,38.12331536964604,6.431140891409416,4,-7.8500213623046875,-79.57501220703125,-11.612503051757812,-20.850006103515625,30.54998779296875,3,-0.0029101307137607835,3.100006103515625,326.45001220703125,-2.26666259765625,327.0,-2.3777482401768637,320.95001220703125,-0.0029101307137607835 2781,2021-04-06,333.6499938964844,335.3999938964844,326.29998779296875,327.1000061035156,104193.0,0.022055388023349165,-1.233123642627125,2.1833292643229165,54.552705024923526,43.01371867553416,-13.04225009084837,-6.795486034720852,-20.877833694065544,-33.56866451454101,51.04842488126351,9.100006103515625,-6.250238322831194,7.589991760253895,-5.675534592956183,20.855518113463972,0.9572285836488277,14.222754936858962,-66.33921864341562,88.70967741935483,40.856788015773205,6.632763176605043,4,-11.75,-86.77499389648438,-14.824996948242188,-24.899993896484375,23.350006103515625,1,0.026524820217024736,69.01709401709402,326.45001220703125,3.100006103515625,326.45001220703125,-2.26666259765625,327.0,0.026524820217024736 2782,2021-04-07,333.8500061035156,335.6000061035156,332.0,334.1000061035156,29655.0,0.000599467138288956,1.2153883713942308,-0.038168010063830776,52.1446754381417,45.252703339289155,-12.652396040627536,-7.249021210553451,-20.095568397437773,-33.1470873118069,50.300295943974895,3.600006103515625,-6.892097500968134,7.715003967285156,-5.716184495107598,21.14619242967791,0.9994097360887508,14.430598198481562,-63.291661860569604,87.58865785480998,40.34186267298446,6.715594231196382,4,-11.850006103515625,-5.4000091552734375,-88.22500610351562,-88.22500610351562,12.75,2,0.025909820992491728,-1.233123642627125,333.6499938964844,69.01709401709402,326.45001220703125,3.100006103515625,326.45001220703125,0.025909820992491728 2783,2021-04-08,334.1000061035156,337.70001220703125,331.79998779296875,337.75,63500.0,0.0007488392853960413,2.3239402718199558,14.5999755859375,54.872712989453625,47.02868413250648,-11.326560960981624,-7.6386287310001535,-19.306284014064715,-32.75575830423986,49.44667084973023,5.9000244140625,-6.560072414599972,7.805003356933582,-5.937815242349529,21.547821956216694,0.9335940572920549,14.67641265657511,-60.423995630287436,77.77775684667002,27.871235143816605,6.871409299641554,4,-11.050003051757812,-5.6500091552734375,-88.47500610351562,-88.47500610351562,14.199981689453125,3,0.05746776814934962,1.2153883713942308,333.8500061035156,-1.233123642627125,333.6499938964844,69.01709401709402,326.45001220703125,0.05746776814934962 2784,2021-04-09,327.04998779296875,331.266845703125,322.3999938964844,330.79998779296875,187809.0,-0.02110152104685248,2.7862467095832573,1.0273989782864978,45.050313061323976,48.23725047995175,-3.097292680598798,-0.342321550208851,-11.001840540562114,-25.066961302476443,48.60618855329788,11.70001220703125,-5.646753483949794,0.5874862670898438,-13.103724583974213,14.2786971181539,-6.2581191584421845,7.433091692621872,-50.3810177386697,34.259158092238366,-13.677414570026315,6.845605425532037,4,-0.8499755859375,1.4000091552734375,-81.42498779296875,-81.42498779296875,22.850006103515625,4,0.09890261752277318,2.3239402718199558,334.1000061035156,1.2153883713942308,333.8500061035156,-1.233123642627125,333.6499938964844,0.09890261752277318 2785,2021-04-12,318.04998779296875,323.20001220703125,317.29998779296875,321.70001220703125,692667.0,-0.027518729050365343,-1.2912607551731494,0.97333984375,41.95310685782759,48.21144884360222,8.199380713549658,7.9757923678724865,-0.7681047700432373,-15.593785780184419,47.9483497722735,9.75,-4.03772060198196,-7.720013427734386,-21.65215642057865,6.212129565109876,-14.686084924156546,-0.7539419313122266,-38.50777654084163,3.6764661883590537,-45.03223100379805,6.966071496422141,4,9.45001220703125,5.45001220703125,-71.17498779296875,-71.17498779296875,17.45001220703125,0,0.11476183430561648,2.7862467095832573,327.04998779296875,2.3239402718199558,334.1000061035156,1.2153883713942308,333.8500061035156,0.11476183430561648 2786,2021-04-13,321.6000061035156,322.29998779296875,318.0,318.0,187928.0,0.011161825017449,-1.3888780570508201,-0.986296444934952,50.0,48.99055719978852,5.292109169032869,3.6936748067563485,-2.9290445451350706,-18.66035011270958,47.254960566097495,4.29998779296875,-3.004191323396924,-3.584996032714855,-17.163931520751362,9.993939455321652,-10.374463776733137,3.2044717113034267,-39.29948330147357,21.07849590406721,-31.514902612851714,6.789467744018258,4,5.899993896484375,1.6999969482421875,-74.72500610351562,-74.72500610351562,14.0,1,0.11007460579801709,-1.2912607551731494,318.04998779296875,2.7862467095832573,327.04998779296875,2.3239402718199558,334.1000061035156,0.11007460579801709 2787,2021-04-14,324.8500061035156,326.20001220703125,319.8999938964844,322.25,166417.0,0.010105721201242535,1.3773571868648191,0.7222226931717035,57.13072560860296,49.520205535820885,2.9653381249630115,0.21030464389156123,-5.13942992086163,-21.40947618499922,46.29319721547058,6.300018310546875,-0.632694403557764,-0.17999572753905113,-13.696667791112873,13.33667633603477,-6.93833175932599,6.578340304247888,-39.901504213555256,37.009849386956446,-20.135212098155847,6.758336031786912,4,2.649993896484375,-1.5500030517578125,-77.97500610351562,-77.97500610351562,8.25,2,0.09896873416169671,-1.3888780570508201,321.6000061035156,-1.2912607551731494,318.04998779296875,2.7862467095832573,327.04998779296875,0.09896873416169671 2788,2021-04-15,332.95001220703125,334.5,327.8999938964844,329.1000061035156,166712.0,0.024934603513396603,-1.111991640665817,1.4807681021632217,61.74242424242424,51.31209084110694,-4.695703295160115,-8.179094009843084,-12.008504708676469,-28.93965693817745,44.992663793791976,9.649993896484375,0.6342050313109553,7.8375091552734375,-5.859242083170045,21.53426039371692,0.9891335360517246,14.68588477449515,-45.45945039266928,90.98844945973279,28.391147053772798,6.848375619221735,4,-5.45001220703125,-9.650009155273438,-86.07501220703125,-86.07501220703125,-1.205902099609375,3,0.04099712688401014,1.3773571868648191,324.8500061035156,-1.3888780570508201,321.6000061035156,-1.2912607551731494,318.04998779296875,0.04099712688401014 2789,2021-04-16,339.95001220703125,340.5,332.79998779296875,333.5,127196.0,0.02102417703366033,1.0397416308943483,1.6753251900409807,74.08846170054694,54.61501388036051,-10.705098640630297,-15.053018474459464,-17.841715216310547,-35.342502723206394,43.612127343192974,7.70001220703125,2.1134406947846287,14.26750793457029,-0.9013110013207211,29.4363268704613,6.683098466624756,21.851917402515824,-50.01907286524374,97.6293642086875,26.24035535517531,7.5844094679455125,4,-11.050018310546875,-15.500015258789062,-93.07501220703125,-93.07501220703125,-9.703887939453125,4,0.024562362953681305,-1.111991640665817,332.95001220703125,1.3773571868648191,324.8500061035156,-1.3888780570508201,321.6000061035156,0.024562362953681305 2790,2021-04-19,340.1000061035156,343.70001220703125,338.70001220703125,344.29998779296875,1585036.0,0.0004412233890229711,2.3332994252581254,-0.6511587194943081,68.16017632126031,56.12695513550904,-9.739422571580405,-15.431045551670309,-16.758822605121736,-35.04249065771222,42.385836851950145,5.0,2.416992212969376,14.06000213623048,-2.1324824064286076,30.252486678889568,5.963759864900908,22.156244407560052,-47.82630433539964,85.99220080319377,13.96093718561933,8.096242271329547,4,-9.600006103515625,-14.050003051757812,-93.22500610351562,-93.22500610351562,-12.20001220703125,0,0.028815017986168368,1.0397416308943483,339.95001220703125,-1.111991640665817,332.95001220703125,1.3773571868648191,324.8500061035156,0.028815017986168368 2791,2021-04-20,328.8500061035156,341.20001220703125,326.8999938964844,338.3500061035156,1075489.0,-0.03307850572803539,-1.134327202499704,2.2619146230699365,56.210686429515675,56.57873413455059,0.847186441294923,-4.365486965704918,-4.457001942675902,-23.50791897672724,41.153768233067645,14.300018310546875,3.081357745664036,2.785002136230446,-13.424034599598713,18.994038872059605,-5.319516231684133,10.889520504145025,-34.32725240612427,37.60506437537105,-31.79202704624982,8.104518367914594,4,1.649993896484375,-2.8000030517578125,-37.43750762939453,-81.97500610351562,4.449981689453125,1,0.020221966772264732,2.3332994252581254,340.1000061035156,1.0397416308943483,339.95001220703125,-1.111991640665817,332.95001220703125,0.020221966772264732 2792,2021-04-21,328.79998779296875,334.3999938964844,326.29998779296875,331.45001220703125,706519.0,-0.0001521006830424998,-1.1176418963123713,0.2789499383223684,51.56248841021534,56.21093140352411,0.11792778787724956,-3.950975709786178,-3.6161397329063902,-23.172327623648926,39.740606098927174,8.100006103515625,3.881395573184136,2.3749847412109375,-13.736031988626905,18.48600147104878,-5.680523623707984,10.430493106129859,-32.11814424347307,14.367795932398398,-50.1149440663104,8.05550836491893,4,1.70001220703125,-2.7499847412109375,-37.387489318847656,-81.92498779296875,4.850006103515625,2,0.020681321663638785,-1.134327202499704,328.8500061035156,2.3332994252581254,340.1000061035156,1.0397416308943483,339.95001220703125,0.020681321663638785 2793,2021-04-22,330.5,331.8999938964844,328.6000061035156,330.45001220703125,50934.0,0.0051703536196652244,1.3158007452777658,-0.018863144318024782,53.44679454081353,57.143873790134066,-2.3986966597913124,-4.7900150692930765,-4.344177617374498,-24.56520036928231,38.097782557954574,3.29998779296875,3.4118727938054576,3.37249755859375,-12.120578214014643,18.865573331202143,-4.374040327710418,11.119035444897918,-31.74543019248415,24.137967321682886,-35.768011127477656,7.746537886304187,4,0.0,-4.4499969482421875,-39.087501525878906,-83.625,13.29998779296875,3,0.007866886848761245,-1.1176418963123713,328.79998779296875,-1.134327202499704,328.8500061035156,2.3332994252581254,340.1000061035156,0.007866886848761245 2794,2021-04-23,332.1499938964844,335.0,328.79998779296875,330.0,1150048.0,0.004992417235958779,-1.7252691237130688,43.01037851037851,54.718523597291615,58.56225342785229,-3.631015878817209,-5.567716575069426,-5.042623480062275,-25.908115553946573,36.188668985026354,6.20001220703125,3.1225781603621385,4.2874923706054915,-10.65756676964395,19.232551510854933,-3.185037199519229,11.760021940730212,-31.405606881269136,33.62067755943904,-22.35847700565892,7.472529570124711,4,-1.29998779296875,-6.0999908447265625,-43.212493896484375,-85.27499389648438,13.562347412109375,4,-0.001221989452117822,1.3158007452777658,330.5,-1.1176418963123713,328.79998779296875,-1.134327202499704,328.8500061035156,-0.001221989452117822 2795,2021-04-26,343.20001220703125,344.6000061035156,337.5,338.79998779296875,184324.0,0.0332681574999234,-1.0285731724330358,2.0465287930618445,57.43191027417334,59.38802123609377,-12.000288321050789,-14.668363080182303,-14.973730753865823,-36.602044435105654,33.81765741186485,12.45001220703125,2.8717350046647994,13.622509765625011,0.02860059666795678,27.216418934582066,6.8255551811465125,20.41946435010351,-40.54540067242465,92.34976778314198,38.83734469813494,6.7969545844785255,4,-10.95001220703125,-16.70001220703125,-55.08751678466797,-96.32501220703125,-3.9000244140625,0,-0.03774442738550621,-1.7252691237130688,332.1499938964844,1.3158007452777658,330.5,-1.1176418963123713,328.79998779296875,-0.03774442738550621 2796,2021-04-27,334.6499938964844,342.3999938964844,331.1000061035156,339.29998779296875,144844.0,-0.024912639878897136,1.0829458868796988,-1.0568109307809683,50.55095503917678,58.65693561726864,-1.569507614013503,-5.319983681741235,-5.7840578583758315,-27.732459157635333,31.957790179516387,12.100006103515625,3.6766671491832312,4.392491149902355,-8.758749704321303,17.543732004126014,-2.1831292772094457,10.968111577014156,-30.161566823262035,45.62840299839074,-3.425983604925875,6.575620427111819,4,0.8000030517578125,-8.149993896484375,-45.81249237060547,-87.77499389648438,12.350006103515625,1,-0.02017032757540682,-1.0285731724330358,343.20001220703125,-1.7252691237130688,332.1499938964844,1.3158007452777658,330.5,-0.02017032757540682 2797,2021-04-28,330.6000061035156,333.6000061035156,327.20001220703125,330.70001220703125,65766.0,-0.012102160068233947,1.1694917007619057,0.021506717157464345,47.709426645650574,57.097713662071556,3.7793297278286673,-0.5375341311975603,-1.4055337349784622,-23.44867597943687,30.238895862930747,7.449981689453125,5.440475552048554,-0.13999633789063637,-12.540070236848123,12.26007756106685,-6.3400332873693515,6.060040611588079,-24.35111611322219,19.540201661630096,-24.81175966541426,6.20003694947874,4,4.8499908447265625,-4.100006103515625,-41.76250457763672,-83.72500610351562,15.79998779296875,2,0.008166913610424098,1.0829458868796988,334.6499938964844,-1.0285731724330358,343.20001220703125,-1.7252691237130688,332.1499938964844,0.008166913610424098 2798,2021-04-29,334.1000061035156,337.6000061035156,331.6864013671875,333.04998779296875,226619.0,0.010586811661776219,-2.1312181367202334,-10.499542264266097,54.838717785343285,54.958853227048934,0.5136243936785831,-3.6663207286412103,-4.49247997882361,-26.609125847035386,28.74461841524203,7.0,6.525547661110636,3.005003356933571,-9.35069174875332,15.360698462620462,-3.1728441959098745,9.182850909777017,-26.161071712833916,39.65515124622257,-5.726723440011,6.177847552843432,4,1.3499908447265625,-7.600006103515625,-46.037506103515625,-87.22500610351562,10.199981689453125,3,-0.0013469386375641879,1.1694917007619057,330.6000061035156,1.0829458868796988,334.6499938964844,-1.0285731724330358,343.20001220703125,-0.0013469386375641879 2799,2021-04-30,334.1000061035156,332.79998779296875,328.79998779296875,330.75,202045.0,0.0,9.667100712105798,3.1904263667277006,62.56852109151966,54.33755820152219,-0.4508809012636448,-3.2293892747086375,-3.9758086720545975,-26.254951335609178,27.23690928240046,5.300018310546875,6.948195254410848,2.6225036621093523,-9.600668422256945,14.84567574647565,-3.4890823800737962,8.7340897042925,-24.538629088461164,39.65515124622257,-10.547688541200884,6.111586042183162,4,1.3499908447265625,-7.600006103515625,-47.587501525878906,-87.22500610351562,13.79998779296875,4,0.029033168249771757,-2.1312181367202334,334.1000061035156,1.1694917007619057,330.6000061035156,1.0829458868796988,334.6499938964844,0.029033168249771757 2800,2021-05-04,325.5,336.20001220703125,324.70001220703125,331.79998779296875,834583.0,-0.025740813967094156,-1.9114059011225886,-1.880589944704071,52.83018199358024,53.961946597529376,6.549019287043848,5.5819864048238514,4.98711271682987,-17.336006488006547,25.65011849663436,11.5,6.135098247560904,-5.93000183105471,-18.24249395802849,6.3824902959190695,-12.0862478945416,0.22624423243217961,-14.38107806554774,4.519709720634559,-47.32785708620953,6.156246063486891,5,9.150009155273438,1.0,-39.76249694824219,-78.625,22.907196044921875,1,0.062096286662346456,9.667100712105798,334.1000061035156,-2.1312181367202334,334.1000061035156,1.1694917007619057,330.6000061035156,0.062096286662346456 2801,2021-05-05,342.5,344.29998779296875,331.29998779296875,330.29998779296875,539565.0,0.05222734254992312,-1.5490165572622774,-1.9365136263672387,60.67754516986261,54.97473068193462,-9.287819902179194,-11.300374283589576,-11.928516801999706,-33.82556000110492,24.644141161663427,18.79998779296875,4.172614506959235,10.62749786376952,-2.6214410059785678,23.876436733517608,4.003028428895448,17.251967298643592,-29.88583494292584,90.81637737212185,35.55970935810434,6.624469434874047,5,-7.8499908447265625,-12.849990844726562,-57.412498474121094,-95.625,8.79998779296875,2,-0.009343101334397863,-1.9114059011225886,325.5,9.667100712105798,334.1000061035156,-2.1312181367202334,334.1000061035156,-0.009343101334397863 2802,2021-05-06,342.5,349.0,341.0,342.1499938964844,1309.0,0.0,-5.037749755283008,0.02868899617279936,56.40508486787597,55.30342960716378,-7.979202779346622,-11.192981603957662,-11.78760192487914,-33.36741270622946,23.462972382353723,8.0,2.8518002776474987,10.19499816894529,-3.865625308743745,24.255621646634324,3.164686430100744,17.225309907789836,-28.45040154520882,73.25101536931311,21.58413995321368,7.030311738844524,5,-5.649993896484375,-9.350006103515625,-57.412498474121094,-95.625,4.77386474609375,3,0.013138686131386912,-1.5490165572622774,342.5,-1.9114059011225886,325.5,9.667100712105798,334.1000061035156,0.013138686131386912 2803,2021-05-07,353.29998779296875,358.6000061035156,353.2855224609375,355.5,211085.0,0.031532811074361344,-3.7686135984008327,-6.285639550091551,58.51944438169117,55.72575413876373,-16.991760501580586,-21.58761096770371,-22.395643493353873,-43.58431925477237,22.36130988091404,16.100006103515625,3.3348463995196767,20.034986877441384,3.125221339395978,36.94475241548679,11.580104108418709,28.489869646464058,-37.15336524546507,84.36572488263333,36.92187134044971,8.454882769022692,5,-11.649978637695312,-15.349990844726562,-68.21248626708984,-106.42498779296875,-22.5,4,-0.01953012775230467,-5.037749755283008,342.5,-1.5490165572622774,342.5,-1.9114059011225886,325.5,-0.01953012775230467 2804,2021-05-10,359.3960876464844,361.95001220703125,357.8999938964844,360.75,364164.0,0.017254741194862033,1.1577445552764432,0.615411291441254,61.44541194461259,56.17169876881254,-21.027865268646508,-26.49456257976408,-28.395863966243837,-48.985713940449614,20.852844720448033,8.6500244140625,4.470341113816971,24.51378173828124,4.251763306270277,44.7758001702922,14.382772522275786,34.64479095428669,-39.85319441449974,93.14382668309564,48.48683412946921,10.131009216005472,5,-16.071075439453125,-19.771087646484375,-74.30858612060547,-112.52108764648438,-29.79608154296875,0,-0.0420040739796943,-3.7686135984008327,353.29998779296875,-5.037749755283008,342.5,-1.5490165572622774,342.5,-0.0420040739796943 2805,2021-05-11,354.54998779296875,358.25,352.3587646484375,356.70001220703125,108051.0,-0.013484008368734424,1.2442801339285714,1.5880085653104925,66.49713815339686,57.943496892614775,-16.095022624833007,-19.788326299706398,-23.70487054231768,-43.40296602417203,18.888714526813036,7.037322998046875,5.359448471482381,17.842681884765625,-2.610025487423343,38.29538925695459,7.6163281986711695,28.06903557086008,-30.766382663479476,75.85638329649322,29.05540309411731,10.226353686094482,5,-11.2249755859375,-14.92498779296875,-70.76248931884766,-107.67498779296875,-28.449981689453125,1,-0.018756153223639327,1.1577445552764432,359.3960876464844,-3.7686135984008327,353.29998779296875,-5.037749755283008,342.5,-0.018756153223639327 2806,2021-05-12,357.0,358.9212951660156,356.1960144042969,358.9212951660156,125039.0,0.006910202485923778,1.8369204377591055,0.8936155112700847,67.56085861887576,60.14921155630647,-16.808919549204404,-20.50139666943437,-25.976846028646378,-45.0985966575339,16.836620873970077,4.371307373046875,6.207062029180236,18.522694396972668,-2.5430814505201624,39.5884702444655,7.989806473226281,29.055582320719054,-29.39975416275655,76.37227053562324,24.416624483834397,10.5328879237464,5,-13.67498779296875,-17.375,-74.26250457763672,-110.125,-47.100006103515625,2,-0.024069478865765048,1.2442801339285714,354.54998779296875,1.1577445552764432,359.3960876464844,-3.7686135984008327,353.29998779296875,-0.024069478865765048 2807,2021-05-13,357.0,357.0,357.0,357.0,0.0,0.0,1.0,-0.0,66.85917423533478,61.48481782852774,-14.159257909637233,-18.94038697585222,-25.990177605558472,-44.305420318213066,15.05407977934319,0.0,6.058216403278777,16.915194702148426,-4.672319442384321,38.50270884668117,6.1214376298820525,27.7089517744148,-25.964777525777777,48.390319645163956,-6.791439821960992,10.793757072266386,5,-13.67498779296875,-17.375,-72.61250305175781,-110.125,-45.036163330078125,3,-0.01596642074798671,1.8369204377591055,357.0,1.2442801339285714,354.54998779296875,1.1577445552764432,359.3960876464844,-0.01596642074798671 2808,2021-05-14,346.6000061035156,357.5,346.6000061035156,349.5,353671.0,-0.02913163556438203,-6.517252991255117,-100.0,58.27206563173692,61.00743388855189,-2.0111669838942703,-7.868772756824228,-15.621478234715028,-33.22534851421926,14.12047860857038,10.899993896484375,6.893880992374193,5.832701110839821,-15.667972540234587,27.33337476191423,-4.917635714697383,16.583037936377025,-12.473304656012488,0.0,-55.51692649352133,10.750336825537191,5,-3.274993896484375,-6.975006103515625,-21.37500762939453,-99.72500610351562,-27.70001220703125,4,0.0019441968572178059,1.0,357.0,1.8369204377591055,357.0,1.2442801339285714,354.54998779296875,0.0019441968572178059 2809,2021-05-17,348.29998779296875,350.4595031738281,345.54998779296875,345.54998779296875,207191.0,0.004904736467158166,-2.570556640625,-0.9482778578719733,53.26954259741561,61.05625173342248,-1.6595763980054699,-9.392688888736188,-17.402957072976278,-34.31149158132337,13.679714825266617,4.909515380859375,8.466436476134334,7.115184020996082,-14.641423364713546,28.87179140670571,-3.7631196718587603,17.993487713850925,-11.390955269512801,20.566425729942416,-29.040087813800902,10.878303692854818,5,-1.67498779296875,-8.67498779296875,-22.54998779296875,-101.42498779296875,-27.041107177734375,0,-0.05024404425303075,-6.517252991255117,346.6000061035156,1.0,357.0,1.8369204377591055,357.0,-0.05024404425303075 2810,2021-05-18,349.8999938964844,356.4175720214844,349.04998779296875,353.6000061035156,202729.0,0.004593758712580387,-1.7287225625607523,-1.345458984375,60.73306098603468,61.0624201574416,0.6320034523212144,-10.77320823738512,-18.74839318713373,-35.16636146588428,13.298672938287448,8.117584228515625,9.302576944328052,8.225190734863304,-13.867380525908743,30.31776199563535,-2.8210948955227195,19.271476365249328,-10.486863404670885,32.53239180100011,-16.851224767816184,11.046285630386015,5,1.57501220703125,-10.274993896484375,-22.574989318847656,-103.02499389648438,-27.881195068359375,1,-0.05801654228943587,-2.570556640625,348.29998779296875,-6.517252991255117,346.6000061035156,1.0,357.0,-0.05801654228943587 2811,2021-05-19,335.5,342.0,334.3749084472656,341.8999938964844,202681.0,-0.04115459887874284,1.3106316670442828,1.7297223734349483,53.010113387067925,60.68520110401848,15.572209626833398,4.3748306787583715,-4.228507377071423,-20.136521551679266,12.58428555302305,15.52508544921875,9.324372260744724,-6.507302856445335,-27.97860439763548,14.963998684744809,-17.24295362704038,4.228347914149708,26.45001220703125,4.865241506909152,-46.29841719095019,10.735650770595068,5,12.662460327148438,4.475006103515625,-10.0,-88.625,-13.481201171875,2,-0.028017865563291777,-1.7287225625607523,349.8999938964844,-2.570556640625,348.29998779296875,-6.517252991255117,346.6000061035156,-0.028017865563291777 2812,2021-05-20,335.6000061035156,338.1000061035156,333.3999938964844,333.70001220703125,168613.0,0.000298080785441579,-2.759963867628569,-0.2968743294471068,50.96163477912451,59.84544448151107,16.081668548189214,5.070344694783898,-4.312984808255578,-19.69071824104077,11.820701416906715,4.70001220703125,10.86875540931834,-6.7472976684570085,-27.542732491049946,14.04813715413593,-17.145015079753477,3.6504197428394605,25.798504028320338,9.128679045065967,-41.69417131561826,10.397717411296457,5,12.074996948242188,5.3249969482421875,-10.200004577636719,-88.72500610351562,-11.2080078125,3,-0.07657929600604385,1.3106316670442828,335.5,-1.7287225625607523,349.8999938964844,-2.570556640625,348.29998779296875,-0.07657929600604385 2813,2021-05-21,333.1000061035156,335.6000061035156,331.7215576171875,333.70001220703125,133975.0,-0.007449344322207452,-1.3107300975463414,-0.31579370050916333,49.37882170241677,58.5047122323782,17.226522447331263,8.195294946756349,-1.779440807639844,-16.653905039952974,11.05517828972593,3.878448486328125,10.316292836410241,-9.377297973632835,-29.89149806632912,11.13690211906345,-19.634398019981006,0.8798020727153357,27.17856337890629,5.581663760644259,-44.72660402665033,10.257100046348151,5,12.221420288085938,10.225006103515625,-7.700004577636719,-86.22500610351562,-6.20001220703125,4,-0.06345292418585358,-2.759963867628569,335.6000061035156,1.3106316670442828,335.5,-1.7287225625607523,349.8999938964844,-0.06345292418585358 2814,2021-05-24,331.7441101074219,332.2479248046875,330.3999938964844,330.3999938964844,18483.0,-0.004070537289850407,-1.7496594314776133,-2.240170896699049,54.26230307312787,57.145286112348316,15.921841003306042,10.033654740756901,-0.17295239462191603,-14.821910960860635,10.570625769220793,2.70001220703125,10.227290653252226,-10.71289978027346,-31.270873292920044,9.845073732373123,-20.99188653659678,-0.4339130239501401,26.82103866308597,5.166184971098266,-48.829995330209464,10.278986756323299,5,12.916534423828125,11.580902099609375,-6.344108581542969,-84.86911010742188,-3.944122314453125,0,-0.03871693820510769,-1.3107300975463414,333.1000061035156,-2.759963867628569,335.6000061035156,1.3106316670442828,335.5,-0.03871693820510769 2815,2021-05-25,330.2461242675781,332.1220703125,327.3999938964844,327.79998779296875,209672.0,-0.0045154858645679585,-1.9093626902574998,1.8198846607937518,39.38986049741495,54.01517520996378,15.209180752846976,11.079458202154115,1.2990354458771662,-12.870066434403043,10.974693473739544,4.722076416015625,8.997211185533217,-11.563191223144543,-32.82673710034146,9.700354654052376,-22.194964161742973,-0.9314182845461119,26.065812113007837,19.494035488166084,-28.61178632390787,10.631772938598456,5,12.203872680664062,13.078887939453125,-3.5711288452148438,-83.37112426757812,-3.607879638671875,1,-0.027213774793801826,-1.7496594314776133,331.7441101074219,-1.3107300975463414,333.1000061035156,-2.759963867628569,335.6000061035156,-0.027213774793801826 2816,2021-05-26,327.8999938964844,328.5,326.8500061035156,328.5,151330.0,-0.0071041874489731205,4.499923706830781,-0.24528725594161313,37.85199438728639,50.792155226847285,14.520348025784756,13.59077304297989,3.5462366625330333,-10.079112347322734,10.991208485950583,3.3961181640625,6.711930514503365,-13.571821594238259,-35.51717255646446,8.373529367987942,-24.54449707535133,-2.5991461131251867,25.52074823569143,9.33322482638889,-34.121634473662,10.972675481113097,5,14.275009155273438,15.425018310546875,0.37500762939453125,-81.02499389648438,-0.5,2,-0.017935941377955733,-1.9093626902574998,330.2461242675781,-1.7496594314776133,331.7441101074219,-1.3107300975463414,333.1000061035156,-0.017935941377955733 2817,2021-05-27,333.29998779296875,334.20001220703125,328.1277160644531,329.1000061035156,160775.0,0.016468417191215723,1.024088419146631,-6.999898275774376,31.715857007824113,47.841465379745856,6.040150796601608,8.85755791703474,-1.7195056015552836,-15.174802686997282,10.548836758653492,6.300018310546875,4.315713996941611,-8.306826782226551,-30.002378451327274,13.388724886874172,-19.154602616776913,2.5409490523238105,16.932266015767823,73.71407645089286,33.97041763787797,10.847775834550351,5,8.33380126953125,10.0250244140625,-5.024986267089844,-86.42498779296875,-3.20819091796875,3,-0.03384695282932659,4.499923706830781,327.8999938964844,-1.9093626902574998,330.2461242675781,-1.7496594314776133,331.7441101074219,-0.03384695282932659 2818,2021-05-28,333.6499938964844,333.6499938964844,328.8999938964844,329.0,33788.0,0.0010501233613395833,1.0430134343149287,1.1071462306993642,23.69954846601898,44.555910476257345,4.090125064159338,8.929952736950042,-2.0364212419607384,-15.215380615475283,10.435763230024323,4.75,1.373379661241131,-7.934320068359398,-29.663559485909673,13.794919349190877,-18.798939777134535,2.9302996404157398,13.77639018762568,92.51676389379061,57.06883238996208,10.864619708775125,5,7.983795166015625,9.675018310546875,-5.374992370605469,-86.77499389648438,-13.25,4,-0.027747627078755666,1.024088419146631,333.29998779296875,4.499923706830781,327.8999938964844,-1.9093626902574998,330.2461242675781,-0.027747627078755666 2819,2021-06-01,343.79998779296875,345.2896423339844,337.91351318359375,342.5,14658.0,0.030421082218372364,2.4473556595162025,0.2795676342611127,40.09216589861751,42.26247768876655,-7.560376578883847,-0.48073005139326597,-11.946044322772707,-24.99378324162558,9.725790088877869,11.6396484375,-1.4506537829623198,1.7306747436523438,-19.726499892649088,23.187849379953775,-8.9979125744984,12.459262061803088,-16.949981689453125,91.92145375105505,59.04091013199644,10.728587318150728,6,-7.73016357421875,-0.4749755859375,-15.524986267089844,-96.92498779296875,-13.29998779296875,1,-0.04915647032152104,1.0430134343149287,333.6499938964844,1.024088419146631,333.29998779296875,4.499923706830781,327.8999938964844,-0.04915647032152104 2820,2021-06-02,345.71234130859375,348.3999938964844,345.44317626953125,347.29998779296875,44114.0,0.005562401348241375,-1.7816088654111162,-1.2212779942720315,39.492490537179144,40.76051959433447,-11.319593794424577,-0.8444819537082822,-13.73269702217641,-26.705669961707656,8.770239301390559,4.600006103515625,-2.862989964860276,2.632411193847645,-17.395210332084503,22.660032719779792,-7.3813995691184004,12.64622195681369,-18.49354248046876,87.5282871911067,57.66445499933265,10.013810762966061,6,-8.08734130859375,-2.3873291015625,-17.26233673095703,-98.83734130859375,-22.49957275390625,2,-0.05181288422572072,2.4473556595162025,343.79998779296875,1.0430134343149287,333.6499938964844,1.024088419146631,333.29998779296875,-0.05181288422572072 2821,2021-06-03,339.29998779296875,346.8999938964844,339.0,345.3999938964844,168852.0,-0.01854823432496766,-1.3582135780819422,3.8421689989235737,35.28058041809676,39.01818022088694,-4.818212525500826,5.603117355720428,-7.118268486074726,-20.13528740674667,8.534078382057016,7.899993896484375,-4.086828383938723,-3.6199417114257812,-23.718076503360123,16.47819308050856,-13.66900910739298,6.429125684541418,-11.233941162109375,55.11108234153568,26.450981775077103,10.049067395967176,6,-1.67498779296875,4.0250244140625,-9.92498779296875,-92.42498779296875,-6.79998779296875,3,-0.0373172520471422,-1.7816088654111162,345.71234130859375,2.4473556595162025,343.79998779296875,1.0430134343149287,333.6499938964844,-0.0373172520471422 2822,2021-06-04,347.0,349.29998779296875,344.0738525390625,344.8999938964844,35950.0,0.022693818108032504,-1.7855719572201212,-0.3442629511969382,50.34827679116625,39.125897452970214,-11.992183316140995,-1.8366463084649354,-14.3049585414484,-27.54147490677633,8.603886975103112,10.0,-6.006860570458514,3.855070495605446,-16.32386322775318,24.03400421896407,-6.234396366073838,13.94453735728473,-18.12059547851561,88.72554666124131,54.10865231970351,10.0894668616793,6,-8.925003051757812,-3.67498779296875,-16.025001525878906,-100.125,-13.79998779296875,4,-0.056484167445289946,-1.3582135780819422,339.29998779296875,-1.7816088654111162,345.71234130859375,2.4473556595162025,343.79998779296875,-0.056484167445289946 2823,2021-06-07,346.3999938964844,348.5738830566406,344.79998779296875,344.79998779296875,21468.0,-0.0017291242176242783,-3.7173510843235613,0.7619054539113249,48.31335752355946,38.46490350301817,-10.400942709857816,-1.8762725357463523,-13.021993721951844,-26.645755161169745,8.800925167501832,3.773895263671875,-6.28845586589199,3.600064086914074,-16.077543967710653,23.2776721415388,-6.238739940398318,13.438868114226466,-16.295354378710897,74.53123994939858,36.561653386636536,9.838804027312369,6,-8.324996948242188,-3.074981689453125,-15.424995422363281,-99.52499389648438,-14.600006103515625,0,-0.04707909153819956,-1.7855719572201212,347.0,-1.3582135780819422,339.29998779296875,-1.7816088654111162,345.71234130859375,-0.04707909153819956 2824,2021-06-08,344.29998779296875,351.664794921875,343.5966796875,344.70001220703125,28616.0,-0.006062373384865483,-7.9316216216216215,-0.25001430506017663,45.07256316080327,39.09631491006132,-7.076783466691609,-1.0173778055907974,-10.281587948702395,-24.149071476579536,8.784304980868285,8.068115234375,-6.401493926675187,2.2548629760742074,-15.836497780030413,20.346223732178828,-6.7908174019780745,11.30054335412649,-13.043627378683539,41.848192771084335,3.0590274268497026,9.045680378052303,6,-5.0425872802734375,-0.9749755859375,-13.324989318847656,-97.42498779296875,-7.399993896484375,1,-0.06941619153020617,-3.7173510843235613,346.3999938964844,-1.7855719572201212,347.0,-1.3582135780819422,339.29998779296875,-0.06941619153020617 2825,2021-06-09,347.8999938964844,350.9718933105469,346.46636962890625,350.6000061035156,55484.0,0.0104560157744773,1.6166102475940662,6.749618553555081,63.47100631970926,41.94287179144164,-8.83872429896536,-5.418962089105207,-12.910523527429973,-27.2891179305243,9.211065895363271,6.671905517578125,-6.0438347772634415,6.18736877441404,-11.165678035164774,23.540415583992853,-2.489154630375367,14.863892179203447,-15.010958721591976,70.2734939759036,26.069858185477727,8.676523404789409,6,-8.003738403320312,-4.574981689453125,-16.92499542236328,-101.02499389648438,-8.0,2,-0.05001435527952791,-7.9316216216216215,344.29998779296875,-3.7173510843235613,346.3999938964844,-1.7855719572201212,347.0,-0.05001435527952791 2826,2021-06-10,348.4071960449219,349.4844055175781,344.29998779296875,348.20001220703125,61449.0,0.0014578963993554517,3.3905924920850294,-0.0767344078486335,63.79135605942101,45.50681613050796,-6.851582405685917,-6.959752843381011,-12.812430591769271,-27.237728529804485,9.5660172115652,5.184417724609375,-5.951768770318552,7.12421112060548,-9.018447270492572,23.266869511703533,-0.9471180749435462,15.195540316154506,-14.016100090270868,59.62379338517868,10.529698061808887,8.071329195549035,6,-8.124801635742188,-4.0071868896484375,-17.832191467285156,-101.53219604492188,-12.107208251953125,3,-0.07231316624983242,1.6166102475940662,347.8999938964844,-7.9316216216216215,344.29998779296875,-3.7173510843235613,346.3999938964844,-0.07231316624983242 2827,2021-06-11,351.29998779296875,352.5,347.3999938964844,349.25,118433.0,0.00830290470715167,1.2921312869467418,9.89453527765503,69.43415237562672,50.58843878713104,-7.736093511007368,-10.858174662386432,-15.05060988441221,-29.555024953577686,10.013482839593019,5.100006103515625,-4.421104056829904,10.302003479003929,-4.8427160892071015,25.44672304721496,2.7296436948984137,17.874363263109444,-15.52699592093984,86.52174509158715,30.604888009420762,7.572359784105513,6,-6.093231201171875,-6.8999786376953125,-19.149978637695312,-104.42498779296875,-27.399993896484375,4,-0.05351548091726133,3.3905924920850294,348.4071960449219,1.6166102475940662,347.8999938964844,-7.9316216216216215,344.29998779296875,-0.05351548091726133 2828,2021-06-14,347.27386474609375,349.7193603515625,346.4858093261719,347.3999938964844,171987.0,-0.011460641009892969,-2.7991717312967244,-0.06152678119510525,65.68821673507615,53.43244443562645,-1.7591889182370437,-7.145323822083128,-10.59820062205381,-24.94942000110848,9.938432535412137,4.814178466796875,-2.497221509578651,6.2421875,-8.95790491033614,21.44227991033614,-1.3578587051680415,13.842233705168042,-9.828172061267708,41.30127783262038,-20.16625562384217,7.600046205168059,6,-1.52386474609375,-2.8738555908203125,-12.27386474609375,-100.14886474609375,-18.4012451171875,0,-0.040526667762206814,1.2921312869467418,351.29998779296875,3.3905924920850294,348.4071960449219,1.6166102475940662,347.8999938964844,-0.040526667762206814 2829,2021-06-15,330.79998779296875,344.0,330.78643798828125,341.79998779296875,247240.0,-0.047437710192126725,-1.3965616489915205,87.21219453181708,50.4295456600244,54.647672782609256,14.166466944926526,8.37991783195747,6.137054218438152,-8.05862325022622,10.186888024128022,16.4874267578125,-0.8968353758662602,-9.356689453125,-24.807800637505864,6.0944217312558635,-17.08224504531546,-1.6311338609345398,21.70001220703125,0.062402496099843996,-63.95858914565212,7.725555592190438,6,10.843231201171875,13.600021362304688,9.000015258789062,-78.87498474121094,-4.193572998046875,1,0.0030229747185657185,-2.7991717312967244,347.27386474609375,1.2921312869467418,351.29998779296875,3.3905924920850294,348.4071960449219,0.0030229747185657185 2830,2021-06-16,329.6000061035156,330.70001220703125,325.37371826171875,329.70001220703125,67234.0,-0.003627514309958557,4.072646156976153,0.00909146395596591,51.34229772764074,56.43230803922526,14.34957003705614,8.412406402649822,7.589858949007862,-6.50194877872508,11.121603311711942,5.42626953125,1.1139709938166789,-9.541671752929688,-24.96487086128252,5.881527355423145,-17.253271307106104,-1.830072198753271,22.465722656250023,15.580048465811803,-53.07177213227075,7.711599554176411,6,9.33685302734375,12.547500610351562,11.875,-76.0,-2.282928466796875,2,0.022148020806395552,-1.3965616489915205,330.79998779296875,-2.7991717312967244,347.27386474609375,1.2921312869467418,351.29998779296875,0.022148020806395552 2831,2021-06-17,326.1000061035156,327.56719970703125,317.6869812011719,322.5,88253.0,-0.01061893184219409,2.0240660567254656,-35.99786389990845,44.139181672972256,55.74240858164815,17.634722452676442,11.775827474872187,11.07511190613809,-2.543032144745439,11.235575718751075,11.91302490234375,1.395516321372554,-12.571672058105491,-29.002144237846096,3.858800121635113,-20.786908147975794,-4.356435968235189,24.898042236328138,24.16631821261921,-42.033962689374,8.215236089870313,6,8.993484497070312,12.204132080078125,15.375,-72.5,-6.814422607421875,3,0.042318269042252554,4.072646156976153,329.6000061035156,-1.3965616489915205,330.79998779296875,-2.7991717312967244,347.27386474609375,0.042318269042252554 2832,2021-06-18,309.8999938964844,315.8623962402344,309.8872985839844,315.79998779296875,166649.0,-0.049678049383074185,-1.0167797160118046,-1.638884414868817,34.63274908397567,54.22234097724994,31.311389624576464,27.35420318589354,27.065379483245692,14.114971395668931,11.461433323527404,16.21270751953125,1.1058061988773034,-27.486683654785168,-48.35046285063174,-6.622904458938592,-37.91857325270843,-17.05479405686191,39.09939041503907,0.031872094831740624,-60.24371367860039,10.431889597923277,6,21.293655395507812,23.793655395507812,31.57501220703125,-56.29998779296875,28.100006103515625,4,0.08518875255384084,2.0240660567254656,326.1000061035156,4.072646156976153,329.6000061035156,-1.3965616489915205,330.79998779296875,0.08518875255384084 2833,2021-06-21,311.9638366699219,313.6000061035156,306.90802001953125,310.1000061035156,59088.0,0.006659705756970391,1.6058276193984622,-0.31590381263222145,26.99319989537622,52.21352283664693,26.65180100324079,24.902464531620524,24.803390153047815,12.542536030379097,11.64750754643156,6.691986083984375,1.670039162994442,-24.36603240966798,-48.08930765413709,-0.6427571651988728,-36.227670031902505,-12.504394787433455,33.906580783398454,13.63048468443267,-40.880609976141656,11.861637622234548,6,17.74017333984375,20.24017333984375,29.51116943359375,-58.36383056640625,22.67730712890625,0,0.0382613489883179,-1.0167797160118046,309.8999938964844,2.0240660567254656,326.1000061035156,4.072646156976153,329.6000061035156,0.0382613489883179 2834,2021-06-22,318.8999938964844,318.8999938964844,313.6000061035156,315.70001220703125,117992.0,0.022233850245602094,2.3125113249473093,1.71688443527524,31.935392474106536,48.709565742691076,17.582768240232383,17.870975008356083,17.972877703984466,6.2796279068697345,11.534949139563578,6.9361572265625,0.6152485828518479,-16.787669372558582,-41.6992743284772,8.123935583360037,-29.243471850517892,-4.331866894599273,23.07418381345707,50.40340372696301,0.06592138584911567,12.455802477959303,6,10.80401611328125,12.762802124023438,22.57501220703125,16.275009155273438,16.951446533203125,1,0.03127195334992394,1.6058276193984622,311.9638366699219,-1.0167797160118046,309.8999938964844,2.0240660567254656,326.1000061035156,0.03127195334992394 2835,2021-06-23,321.2588806152344,322.6000061035156,318.6002197265625,319.70001220703125,49706.0,0.007396948146432658,-1.1284214457968285,0.48714916505335837,37.14268190887473,45.74860194818593,12.345705844395297,15.60430509134477,16.039365688847738,4.643282733020271,11.063728214424712,3.999786376953125,-0.33729860358488395,-13.979420471191418,-39.61793667249685,11.659095730114018,-26.798678571844164,-1.1601623705386714,17.20868132566602,69.46481328291185,18.916085402494737,12.819258100652725,6,8.44512939453125,10.403915405273438,21.866119384765625,13.916122436523438,20.241119384765625,2,0.016645560643947288,2.3125113249473093,318.8999938964844,1.6058276193984622,311.9638366699219,-1.0167797160118046,309.8999938964844,0.016645560643947288 2836,2021-06-24,322.018798828125,323.0,319.5,320.79998779296875,49221.0,0.0023654387745961625,1.2004182575161644,0.7818562674967209,30.242272226550696,41.3939485982886,8.324340022080378,15.158368783292076,15.607977590314022,4.661569995823243,10.51268852778653,3.5,-1.0155963801587973,-12.925442504882824,-39.048669723680916,13.197784713915269,-25.98705611428187,0.13617110451622239,13.292808920638493,93.90254541040997,46.19254128291571,13.061613609399046,6,6.294891357421875,7.685211181640625,23.531204223632812,13.156204223632812,14.247406005859375,3,0.016453321445440316,-1.1284214457968285,321.2588806152344,2.3125113249473093,318.8999938964844,1.6058276193984622,311.9638366699219,0.016453321445440316 2837,2021-06-25,322.018798828125,322.018798828125,322.018798828125,322.018798828125,0.0,0.0,1.0,0.0,30.532050160510323,37.48770786778129,4.172820266102633,15.041038351667908,15.838508040372062,5.241699846143661,10.541325849950358,0.0,-3.2468523809731096,-12.361383056640648,-39.11369524225461,14.390929128973312,-25.737539149447628,1.014773036166332,10.45245014771524,93.90254541040997,47.53693181598476,13.37615609280697,6,3.435211181640625,7.685211181640625,22.04993438720703,13.156204223632812,19.18121337890625,4,-0.008487750845533992,1.2004182575161644,322.018798828125,-1.1284214457968285,321.2588806152344,2.3125113249473093,318.8999938964844,-0.008487750845533992 2838,2021-06-28,324.3919982910156,326.29998779296875,323.1000061035156,323.20001220703125,45524.0,0.007369754410385454,-3.5976804858264093,100.0,34.172875689341026,35.681411204372026,-1.9975768646332313,12.583872454519451,13.467041493464762,3.5058427624488218,10.39403229884765,4.28118896484375,-5.712266366160293,-9.525283813476562,-36.64860684167223,17.59803921471911,-23.086945327574426,4.036377700621301,5.522927789193716,84.97643895394242,36.46803354838269,13.561661514097837,6,-5.587982177734375,5.31201171875,19.908004760742188,10.783004760742188,18.608001708984375,0,0.041949252079813926,1.0,322.018798828125,1.2004182575161644,322.018798828125,-1.1284214457968285,321.2588806152344,0.041949252079813926 2839,2021-06-29,326.8999938964844,329.2535095214844,326.8999938964844,326.8999938964844,29443.0,0.00773137321105799,0.0,0.0,33.009705381859916,33.64445649928526,-5.718305339053472,9.217437338481659,10.764292213316594,1.5716176533882162,11.26070599334834,4.86151123046875,-8.934779754515716,-6.1722885131836165,-33.05115350261519,20.70657647624796,-19.611721007899405,7.267143981532172,-19.991973876953125,77.90808594992079,30.824618129710117,13.439432494715776,6,-8.819229125976562,2.80401611328125,17.42322540283203,8.275009155273438,14.600006103515625,1,0.023680483471636427,-3.5976804858264093,324.3919982910156,1.0,322.018798828125,1.2004182575161644,322.018798828125,0.023680483471636427 2840,2021-06-30,327.79998779296875,329.7059020996094,325.45001220703125,327.0,93600.0,0.0027531168959562535,-1.182528131211168,100.0,33.43279685838543,32.454858186553395,-7.711421848062912,7.279935005914467,9.671151759578606,1.2764116412206477,12.039993442703015,4.255889892578125,-11.95320997315224,-4.376676940917946,-30.669489450699302,21.91613556886341,-17.523083195808624,8.769729313972732,-20.445057983398442,81.32537145625204,34.34814571624652,13.146406254890687,6,-9.493026733398438,1.904022216796875,16.192840576171875,7.3750152587890625,2.300018310546875,2,0.02456208949526828,0.0,326.8999938964844,-3.5976804858264093,324.3919982910156,1.0,322.018798828125,0.02456208949526828 2841,2021-07-01,326.63824462890625,329.1484680175781,324.29998779296875,327.3999938964844,59770.0,-0.0035440610351584745,1.2769779790611182,-0.9522011139085984,29.60549361248934,31.896274245277134,-7.225096504696637,7.8467627718421795,10.984943158081933,3.0048042388732483,12.78303015323416,4.848480224609375,-13.020902725007147,-4.905332946777321,-31.085471379974592,21.27480548641995,-17.995402163375957,8.184736269821315,-18.38927592773439,60.09345312059581,17.36989306078371,13.090069216598632,7,-8.331283569335938,3.065765380859375,16.24925994873047,8.536758422851562,4.7230224609375,3,0.04549912821132818,-1.182528131211168,327.79998779296875,0.0,326.8999938964844,-3.5976804858264093,324.3919982910156,0.04549912821132818 2842,2021-07-02,327.3999938964844,329.79193115234375,327.31219482421875,329.79193115234375,27026.0,0.0023320884192343794,1.0734125212110386,3.1400584912463443,32.62693258024707,32.522244543596116,-5.859617320282723,5.840802601037126,10.388841109552686,2.680174125360736,13.75749552342684,3.1536865234375,-14.141137109548879,-3.1635833740234602,-28.35635012789544,22.02918337984852,-15.75996675095945,9.43280000291253,-18.292747859375027,64.25636512055308,20.470829819749966,12.596383376936004,7,-5.7040252685546875,2.30401611328125,15.350013732910156,7.7750091552734375,1.899993896484375,4,0.027080669220486575,1.2769779790611182,326.63824462890625,-1.182528131211168,327.79998779296875,0.0,326.8999938964844,0.027080669220486575 2843,2021-07-05,330.091796875,331.0,330.091796875,331.0,9292.0,0.008221756349105824,1.0,0.37969354036157643,49.18439905752156,34.43880083064222,-6.380527407595594,1.9653510567010244,7.84257476329941,0.5174328931502714,14.729720002098745,3.600006103515625,-14.441307433044358,0.343629455566429,-23.72137562423552,24.40863453536838,-11.688873084334546,12.376131995467404,-19.743469730976585,86.44475417452378,35.59479508020125,12.032502539900976,7,-5.29168701171875,-0.387786865234375,12.387603759765625,5.0832061767578125,3.008209228515625,0,0.033651897554539234,1.0734125212110386,327.3999938964844,1.2769779790611182,326.63824462890625,-1.182528131211168,327.79998779296875,0.033651897554539234 2844,2021-07-06,320.3999938964844,329.807373046875,319.87921142578125,327.5,46050.0,-0.02936093253533878,-1.4388810381471082,7.817641129032258,41.13800288319306,34.882725383344265,3.963199460590886,10.303063947922226,17.517103053739277,10.657772560485398,16.030732677479463,10.21258544921875,-12.67662450972216,-8.153173828124977,-31.53969093656383,15.233343280313875,-19.846432382344403,3.540084726094449,-8.39953292398286,4.682963507735877,-48.53699501132237,11.693258554219414,7,4.850006103515625,9.30401611328125,22.07940673828125,14.775009155273438,14.20001220703125,1,0.07053684935717341,1.0,330.091796875,1.0734125212110386,327.3999938964844,1.2769779790611182,326.63824462890625,0.07053684935717341 2845,2021-07-07,330.5,330.5,327.0,327.0,86469.0,0.0315231157800171,1.0,-0.49295732270806736,53.760221494178104,37.49583085752509,-5.239041390696286,-1.2304285559679329,7.160599430414777,1.079167721025442,17.369455577298986,10.100006103515625,-10.151114579747173,2.816831970214821,-18.764183567592113,24.397847508021755,-7.973675798688646,13.607339739118288,-16.97957590529859,95.50391596186671,37.01397485739788,10.790507768903469,7,-5.060394287109375,-0.795989990234375,9.197418212890625,4.6750030517578125,2.649993896484375,2,0.033282904689863946,-1.4388810381471082,320.3999938964844,1.0,330.091796875,1.0734125212110386,327.3999938964844,0.033282904689863946 2846,2021-07-08,323.2127685546875,328.376953125,321.8999938964844,322.6000061035156,15298.0,-0.02204911178611957,-5.435812296262603,0.17507498604910715,63.42167008080084,41.15023307089071,2.4980636899300634,4.29260550663389,14.37700148231994,8.651129544623245,19.051689642692708,8.600006103515625,-8.482770298594914,-3.2106781005859375,-22.519946536515874,16.098590335344,-12.865312318550934,6.443956117379059,-8.29397838756222,29.975905994961664,-34.425240968523624,9.654634217964977,7,2.226837158203125,6.491241455078125,17.262237548828125,11.962234497070312,11.33721923828125,3,0.021308680283968373,1.0,330.5,-1.4388810381471082,320.3999938964844,1.0,330.091796875,0.021308680283968373 2847,2021-07-09,332.5,332.79998779296875,328.0,328.0,60069.0,0.02873411061958442,-1.1333279079861112,7.343792021515016,68.07197109468618,44.916799227040165,-5.7508167275068445,-6.825222074756823,5.255961922677443,-0.4317931747721673,20.404939630850738,9.58721923828125,-7.2114516347972994,7.016552734375011,-8.687536577489823,22.720642046239846,-0.8354919215573773,14.8685973903074,-16.294713046244738,97.6782525721088,25.74560765811708,7.852044655932403,7,-6.160400390625,-2.795989990234375,7.975006103515625,2.6750030517578125,-4.20001220703125,4,-0.0034247606320488844,-5.435812296262603,323.2127685546875,1.0,330.5,-1.4388810381471082,320.3999938964844,-0.0034247606320488844 2848,2021-07-12,333.20001220703125,333.20001220703125,326.70001220703125,328.8999938964844,71602.0,0.0021052998707706827,2.0232429401787044,0.9555596245659722,64.1356005012498,48.37523201808349,-5.6658432873442734,-9.100247680672055,4.620869597140768,-0.902989812939154,21.97210684189167,6.5,-5.445692886370921,8.420257568359375,-4.113964340215432,20.954479476934182,2.153146614072,14.68736852264675,-15.335255169354639,100.0,24.297114270157607,6.267110954287402,7,-6.660400390625,-3.496002197265625,7.499992370605469,1.9749908447265625,-14.4000244140625,0,-0.011704754715432752,-1.1333279079861112,332.5,-5.435812296262603,323.2127685546875,1.0,330.5,-0.011704754715432752 2849,2021-07-13,331.79998779296875,335.5,331.79998779296875,335.5,40648.0,-0.004201753789830565,1.0,-0.8604642910370964,60.62125277592084,51.396171564476305,-3.9087011677560213,-8.033337934350357,6.070883994009819,0.7671348735303809,22.3494154662513,3.70001220703125,-3.6341435550701817,6.970233154296864,-5.672612801647233,19.61307911024096,0.6488101763247869,13.29165613226894,-12.09500013496961,72.79404009918208,-3.545162587488747,6.321422977972051,7,-4.110382080078125,-2.095977783203125,8.900016784667969,3.3750152587890625,-19.5,1,0.003918078235005895,2.0232429401787044,333.20001220703125,-1.1333279079861112,332.5,-5.435812296262603,323.2127685546875,0.003918078235005895 2850,2021-07-14,336.8999938964844,337.70001220703125,336.52972412109375,337.70001220703125,34380.0,0.015370724204781583,1.9256532519549876,0.21622045165866613,63.78838322344144,55.19427041013765,-8.473166823827057,-13.237078031929968,1.3584073931768899,-4.0623068570183705,22.225507990091238,5.9000244140625,-2.0409492002694947,11.705239868164085,-1.9021750336756327,25.312654770003803,4.901532417244198,18.508947319083973,-14.983704510605094,94.93659883917448,19.959027782814132,6.803707450919864,7,-8.110382080078125,-7.19598388671875,4.391212463378906,-1.7249908447265625,-38.25,2,-0.0068269155079754285,1.0,331.79998779296875,2.0232429401787044,333.20001220703125,-1.1333279079861112,332.5,-0.0068269155079754285 2851,2021-07-15,339.8999938964844,339.8999938964844,337.70001220703125,339.5,105067.0,0.008904719662659932,10.000076295109483,-0.49998092695021934,65.69550246791285,58.86855595321163,-10.498149174142156,-15.96894438987033,-1.7592574818650064,-7.011058038287331,21.453343801876013,3.0,-0.38929834050242107,14.015240478515636,-1.101295476542191,29.131776433573464,6.456972500986751,21.57350845604452,-15.458308859220779,100.0,26.283771397752616,7.558267977528901,7,-10.010391235351562,-10.19598388671875,1.7106399536132812,-4.7249908447265625,-41.54998779296875,3,-0.01985878235130445,1.9256532519549876,336.8999938964844,1.0,331.79998779296875,2.0232429401787044,333.20001220703125,-0.01985878235130445 2852,2021-07-16,336.29998779296875,341.2190246582031,333.8999938964844,339.70001220703125,40103.0,-0.010591368544160651,1.2736796200263554,-8.500190737773709,60.23205893566931,60.09607371745027,-6.149611338122838,-10.845776489896252,1.6788253663269757,-3.353072340040171,20.292094258213012,7.31903076171875,1.180839415966716,9.095234680175793,-4.696734514917523,22.88720387526911,2.199250082629135,15.99121927772245,-9.075807161045418,66.12003136041568,-5.916903341859012,6.895984597546646,7,-5.7508697509765625,-6.595977783203125,6.0412139892578125,-1.1249847412109375,-32.75,4,-0.00520368737294552,10.000076295109483,339.8999938964844,1.9256532519549876,336.8999938964844,1.0,331.79998779296875,-0.00520368737294552 2853,2021-07-19,323.8999938964844,330.70001220703125,321.56781005859375,330.1000061035156,45504.0,-0.03687182380784981,1.4681545998911267,1.8235199080888953,47.79676166279229,60.835935804072406,5.900176148160369,2.6290889306965255,13.421299333938123,8.995063352409716,19.2724181851122,14.732177734375,2.8723671337631913,-3.9015670776367415,-15.822797805471112,8.019663650197629,-9.862182441553955,2.059048286280472,17.31903076171875,11.867886466096522,-56.971544338128425,5.960615363917188,7,7.4934234619140625,4.4136962890625,20.90338897705078,14.425018310546875,-12.699981689453125,0,0.013584421054020135,1.2736796200263554,336.29998779296875,10.000076295109483,339.8999938964844,1.9256532519549876,336.8999938964844,0.013584421054020135 2854,2021-07-20,328.87261962890625,330.0,322.3999938964844,329.6000061035156,179948.0,0.015352348953767248,8.951727307238906,0.11732016814168005,50.74329096791929,60.50072130115476,2.520879482988107,-1.6423072582263671,7.638853795450586,3.9143423366766115,18.822334808170037,7.600006103515625,4.405875272343337,0.5724273681640852,-10.591295665032362,11.736150401360533,-5.0094341484341385,6.154288884762309,12.346405029296875,37.17230572840879,-28.844844153976197,5.581861516598218,7,2.5207977294921875,-3.418609619140625,16.20238494873047,10.75238037109375,-19.522613525390625,1,-0.03062776052108951,1.4681545998911267,323.8999938964844,1.2736796200263554,336.29998779296875,10.000076295109483,339.8999938964844,-0.03062776052108951 2855,2021-07-21,326.6064147949219,342.79998779296875,323.36761474609375,336.79998779296875,134663.0,-0.00689082854188805,-1.3312544276663476,14.013971050975456,49.97827573034578,59.00701081777087,4.66753856213262,1.1015391431560033,9.208436779805083,5.960777394745605,18.20342725186161,19.432373046875,4.533458937010835,-1.9611541748046761,-12.661330151159177,8.739021801549825,-7.311242162981955,3.388933813372603,-5.038604736328125,23.730984166407946,-41.2577224981338,5.3500879881772585,7,5.577484130859375,-1.752410888671875,16.415199279785156,13.018585205078125,-21.556427001953125,2,-0.043803263971212036,8.951727307238906,328.87261962890625,1.4681545998911267,323.8999938964844,1.2736796200263554,336.29998779296875,-0.043803263971212036 2856,2021-07-22,327.31707763671875,328.81451416015625,321.48681640625,327.70001220703125,520481.0,0.0021758998280640984,4.610926765434407,0.037566275376246544,49.94336909882874,56.99272170712003,5.140920353850504,0.8518361765904388,7.716063918999794,5.184732176005639,17.65641235901733,7.32769775390625,5.987998147244127,-1.5154052734375227,-11.78666449448474,8.755853947609694,-6.651034883961131,3.6202243370860856,15.48291015625,27.355202680450752,-36.16771232512688,5.135629610523598,7,4.826324462890625,-2.46307373046875,13.225105285644531,12.30792236328125,-18.717071533203125,3,-0.08758199830945357,-1.3312544276663476,326.6064147949219,8.951727307238906,328.87261962890625,1.4681545998911267,323.8999938964844,-0.08758199830945357 2857,2021-07-23,319.28558349609375,321.29998779296875,318.9680480957031,319.70001220703125,39281.0,-0.024537351361602178,-3.4439081128234954,1.082244182339815,43.12120654058258,54.65778904482367,12.405383102871724,9.136498748540816,14.8564042098007,13.006876363406036,17.159917965418327,8.349029541015625,5.692770836252976,-9.410238647460915,-20.126312288032125,1.3058349931102953,-14.768275467746491,-4.052201827175338,23.514404296875,1.3323942760188239,-56.84180961237116,5.358036820285593,7,11.598434448242188,5.56842041015625,17.413230895996094,20.33941650390625,-16.3355712890625,4,-0.06557006791017317,4.610926765434407,327.31707763671875,-1.3312544276663476,326.6064147949219,8.951727307238906,328.87261962890625,-0.06557006791017317 2858,2021-07-26,338.0,338.0,325.97686767578125,327.20001220703125,22699.0,0.058613409033343444,1.22650850254596,-26.059941089838,60.049116724882566,54.59421837248609,-6.209552491210445,-8.965852535542354,-4.214802468329765,-5.759097453249751,16.926384015243194,18.71441650390625,5.863909843002887,8.623777770996071,-2.654973121846467,19.90252866383861,2.9844023245748303,14.263153217417312,3.846710205078125,79.85901334955341,14.302258328893913,5.639375446421269,7,-7.1159820556640625,-13.14599609375,-5.5563507080078125,-2.0813446044921875,-43.25,0,-0.10192311303855395,-3.4439081128234954,319.28558349609375,4.610926765434407,327.31707763671875,-1.3312544276663476,326.6064147949219,-0.10192311303855395 2859,2021-07-27,334.6411437988281,337.5,333.1000061035156,333.1000061035156,10776.0,-0.009937444382165261,-4.710059405940594,0.1426980960400572,52.56167699351769,53.34680656916123,-2.6879636981278736,-5.267374088928307,-1.313926759963124,-2.5061828420978145,17.01870804729126,4.899993896484375,4.831111332653052,4.87786407470702,-6.573083717638724,16.328811867052764,-0.8476098214658805,10.60333797087992,6.290419921875014,65.76508627589077,3.8313566578929112,5.725473896172873,7,-3.7571258544921875,-6.4411468505859375,-3.6871337890625,-0.212127685546875,-34.2911376953125,1,-0.07004856403995763,1.22650850254596,338.0,-3.4439081128234954,319.28558349609375,4.610926765434407,327.31707763671875,-0.07004856403995763 2860,2021-07-28,335.8514404296875,337.70001220703125,334.70001220703125,336.5,12837.0,0.0036167000181750453,-1.0329224915212176,-0.4208316831683168,58.453754039652694,52.542167854910105,-4.540076941334121,-6.159341029138034,-3.0291635672099346,-3.6583841121619116,16.99253892341813,3.058868408203125,4.127564158183418,5.685588073730457,-6.037622071071951,17.408798218532866,-0.17601699867077514,11.54719314613169,4.201582666015611,88.71077658709606,21.795454450413814,5.861605072401206,7,-4.9674224853515625,-5.151336669921875,-5.168037414550781,-1.42242431640625,-34.65142822265625,2,-0.07890820504526053,-4.710059405940594,334.6411437988281,1.22650850254596,338.0,-3.4439081128234954,319.28558349609375,-0.07890820504526053 2861,2021-07-29,341.5,344.20001220703125,339.29998779296875,339.29998779296875,98153.0,0.01681862541094281,-3.454542932445554,-3.3921513269339356,56.327942749146445,52.108377167518675,-11.105689590855604,-11.21226610607215,-8.663211463731727,-9.201840253891078,17.062306697993826,8.34857177734375,3.891332578784727,10.59105987548827,-2.039605934996416,23.221725685972956,4.275726970245955,16.906392780730584,-22.531951904296875,89.29923887368302,25.189818286846247,6.315332905242338,7,-9.915969848632812,-9.915969848632812,-10.816596984863281,-7.07098388671875,-37.100006103515625,3,-0.10673502842468885,-1.0329224915212176,335.8514404296875,-4.710059405940594,334.6411437988281,1.22650850254596,338.0,-0.10673502842468885 2862,2021-07-30,336.2662048339844,338.4161071777344,335.45806884765625,336.70001220703125,70052.0,-0.015325900925375224,-1.8857793590068028,-0.197184075461229,52.026646775313374,52.57836440224324,-6.567872445536409,-5.565526740516759,-3.478646570623937,-3.9457989377665967,17.071193376238526,6.04193115234375,2.853723050136466,4.9139541625976335,-7.8201051074607335,17.648013432656,-1.4530754724315784,11.280983797626845,-16.7935174560547,56.463016800192925,-2.978161101216145,6.367029635029184,7,-4.6821746826171875,-4.6821746826171875,-7.257354736328125,-1.837188720703125,-34.216217041015625,4,-0.08227469288544065,-3.454542932445554,341.5,-1.0329224915212176,335.8514404296875,-4.710059405940594,334.6411437988281,-0.08227469288544065 2863,2021-08-02,341.20001220703125,342.1000061035156,337.6000061035156,342.1000061035156,6276.0,0.014672325979004475,9.000067817300193,2.0746394653534996,55.93580344362163,53.15531023287683,-9.822546298424072,-10.144583059324873,-8.324773162675001,-8.805291903653142,17.351642177408465,5.83380126953125,1.4467065534897756,9.292350769042969,-4.15902209918454,22.743723637270477,2.5666643349292144,16.018037203156723,-21.23277833251956,72.9729878342154,14.59209928729691,6.725686434113751,8,-9.615982055664062,-9.615982055664062,-13.621002197265625,-6.77099609375,-47.600006103515625,0,-0.11210433362115735,-1.8857793590068028,336.2662048339844,-3.454542932445554,341.5,-1.0329224915212176,335.8514404296875,-0.11210433362115735 2864,2021-08-03,343.0,343.0,340.3567810058594,341.1000061035156,3178.0,0.0052754622759993985,1.782344721245121,-2.111118646366688,54.01947106306599,53.60433193651241,-10.51341952982392,-10.713931569137003,-9.970645103325694,-10.404780815283289,16.734444452048052,2.643218994140625,0.6571031480804663,9.962338256835949,-3.212900488029561,23.13757700170146,3.374718884403194,16.549957629268704,-22.54811055883789,87.36829255756578,32.22300095462596,6.587619372432757,8,-11.415969848632812,-11.415969848632812,-18.745986938476562,-8.57098388671875,-47.600006103515625,1,-0.14067055393586003,9.000067817300193,341.20001220703125,-1.8857793590068028,336.2662048339844,-3.454542932445554,341.5,-0.14067055393586003 2865,2021-08-04,341.5,345.70001220703125,338.9480895996094,345.29998779296875,54759.0,-0.004373177842565634,1.9355951543779109,-2.0,51.07555182830886,53.730130017565756,-7.463452386378947,-8.798699256256668,-8.28248989773084,-8.841899183681676,16.26091813159882,6.751922607421875,1.7236945178808014,7.9123382568359375,-5.727072847717807,21.551749361389682,1.092632704559037,14.732043809112838,-20.57314810352051,58.992038330433125,9.127280926544266,6.819705552276881,8,-9.165969848632812,-9.165969848632812,-17.60761260986328,-7.07098388671875,-41.899993896484375,2,-0.12049778593406846,1.782344721245121,343.0,9.000067817300193,341.20001220703125,-1.8857793590068028,336.2662048339844,-0.12049778593406846 2866,2021-08-05,330.1000061035156,339.28497314453125,329.3420104980469,339.28497314453125,310214.0,-0.033382119755444695,1.1650513501211073,2.41710435439053,46.227835672883145,54.075311032265816,4.886703051347126,3.313615624650879,3.252703997799358,2.532970412023076,14.962003390670137,12.157989501953125,1.96728843753516,-3.8320175170898665,-16.694144080324293,9.03010904614456,-10.263080798707108,2.599045764527375,-8.18222779461405,4.633790966364999,-41.39127783022469,6.4310632816172255,8,5.738433837890625,2.2340240478515625,-6.094520568847656,4.329010009765625,-28.20001220703125,3,-0.0875492073981412,1.9355951543779109,341.5,1.782344721245121,343.0,9.000067817300193,341.20001220703125,-0.0875492073981412 2867,2021-08-06,331.36126708984375,331.6000061035156,330.0,330.0,42323.0,0.0038208450863603804,-1.350759987445635,-0.14820598525449127,55.25131416558164,53.54222185901016,6.1670466387033684,2.0687345596007845,1.9700019273038833,1.3390880849993891,14.193962181107617,1.600006103515625,2.5279612705363093,-2.513819885253895,-15.412666717184152,10.385026946676362,-8.963243301219052,3.935603530711262,-8.492199425016963,12.344151979687288,-36.431764976423125,6.449423415965139,8,6.1597442626953125,0.9727630615234375,-7.355781555175781,3.0677490234375,-32.761260986328125,4,-0.08136519222703609,1.1650513501211073,330.1000061035156,1.9355951543779109,341.5,1.782344721245121,343.0,-0.08136519222703609 2868,2021-08-09,329.29998779296875,329.8349914550781,326.70001220703125,328.5,60245.0,-0.006220640435673275,2.352927736797441,0.5876787876070484,50.313638855742255,53.29243984370178,7.671150962548722,4.029444543766203,3.9741623566319504,3.402954285685155,13.194193644839663,4.6612548828125,3.050796457970023,-4.380097961425804,-17.438843630471638,8.67864770762003,-10.909470795948721,2.149274873097113,-5.517682346453796,13.68408203125,-35.04937377605734,6.529372834522923,8,6.9000244140625,3.0340423583984375,-3.5999984741210938,5.1290283203125,-30.5999755859375,0,-0.08275129368401957,-1.350759987445635,331.36126708984375,1.1650513501211073,330.1000061035156,1.9355951543779109,341.5,-0.08275129368401957 2869,2021-08-10,333.1000061035156,333.135009765625,328.3399353027344,328.5,44775.0,0.011539685549384116,1.053559175831716,5.750095368886854,54.660621947779106,52.87098072238249,4.056071751359582,0.34974568756251756,-0.1672106463934142,-0.32844427821072486,12.528762963607107,4.795074462890625,5.053762548671216,-0.64508056640625,-13.67733774706403,12.38717661425153,-7.16120915673514,5.87104802392264,-8.440992386580035,33.68417840254934,-17.459606207357872,6.516128590328894,8,3.100006103515625,-0.7659759521484375,-5.8479461669921875,1.329010009765625,-40.350006103515625,1,-0.11858300593283333,2.352927736797441,329.29998779296875,-1.350759987445635,331.36126708984375,1.1650513501211073,330.1000061035156,-0.11858300593283333 2870,2021-08-11,334.6000061035156,334.79998779296875,331.5,332.29998779296875,96330.0,0.00450315212403174,1.4444519797000215,0.5000033171236558,55.16858707050808,52.74216342475601,2.637219419260475,-1.4033488928004658,-2.0598235038609687,-1.8206613077165912,12.184465764680008,3.29998779296875,3.9995732581036236,0.9699188232422102,-11.985483664934918,13.925321311419339,-5.507782420846354,7.447620067330774,-9.099352446976184,62.773288973384034,8.264308544335634,6.47770124408855,8,1.600006103515625,-2.2659759521484375,-7.1230010986328125,-0.170989990234375,-49.149993896484375,2,-0.1171548460608931,1.053559175831716,333.1000061035156,2.352927736797441,329.29998779296875,-1.350759987445635,331.36126708984375,-0.1171548460608931 2871,2021-08-12,333.1499938964844,336.29998779296875,331.8500061035156,336.54998779296875,7394.0,-0.004333568979621116,2.068959348395719,-1.4782464473841337,60.85322893289765,53.722894775598704,3.1047168783277357,-0.5111659615773192,-0.8206473027488528,-0.2977698846051453,12.169982316930396,4.449981689453125,3.9690199643846427,-0.1425933837890625,-12.757474240825502,12.472287473247377,-6.450033812307254,6.164847044729129,-6.841365897925243,67.18748013173455,5.706147415115197,6.307440428518207,8,3.050018310546875,-0.8159637451171875,-5.57818603515625,1.279022216796875,-56.100006103515625,3,-0.10070535316711826,1.4444519797000215,334.6000061035156,1.053559175831716,333.1000061035156,2.352927736797441,329.29998779296875,-0.10070535316711826 2872,2021-08-13,334.54998779296875,335.5325012207031,334.25,334.04998779296875,7893.0,0.004202293027564474,-24.656288156288156,-0.14705908752277602,46.29491979591087,52.65168548140862,1.6043953823376,-2.159717501769819,-2.6677885214652406,-1.5082255307266905,11.75844615072377,2.38250732421875,3.346152561048598,1.3449005126952898,-11.20626436201178,13.89606538740236,-4.930681924658245,7.6204829500488245,-7.465704426070715,81.77078697404727,21.679941816255706,6.275582437353521,8,1.6500244140625,-2.2159576416015625,-6.978179931640625,-0.1209716796875,-65.5999755859375,4,-0.09759376801020636,2.068959348395719,333.1499938964844,1.4444519797000215,334.6000061035156,1.053559175831716,333.1000061035156,-0.09759376801020636 2873,2021-08-16,328.29998779296875,329.5,325.9043273925781,332.8500061035156,99849.0,-0.018681812070092563,-4.344821223261557,-9.10003662109375,43.58818646646239,51.492653859563774,6.517473869319872,4.676591789915847,3.072562350527164,4.979124222754308,10.157849209820485,8.645660400390625,2.3141987129969266,-5.125099182128906,-17.131965677397773,6.88176731313996,-11.128532429763311,0.8783340655054985,17.4000244140625,23.044812047732975,-34.82759600625384,6.003433247634425,8,7.5021820068359375,4.0340423583984375,-0.2781829833984375,6.1290283203125,-49.5999755859375,0,-0.09046598475106371,-24.656288156288156,334.54998779296875,2.068959348395719,333.1499938964844,1.4444519797000215,334.6000061035156,-0.09046598475106371 2874,2021-08-17,318.79998779296875,326.1308288574219,318.1000061035156,325.20001220703125,40602.0,-0.028936948989443323,-1.0591885441527447,1.406593111774372,35.233950428703864,49.73247592627434,13.660218336059643,14.106533238370503,12.009714362603518,14.647674412537583,8.738418854806069,10.199981689453125,1.7297563365171413,-14.121467590332031,-27.677423173812087,-0.565512006851975,-20.89944538207203,-7.3434897985920315,26.504110717773415,3.846057108171509,-48.0548718320118,6.77797779174002,8,9.892501831054688,13.100021362304688,9.321823120117188,15.6290283203125,-40.89999389648432,1,-0.0630488593336791,-4.344821223261557,328.29998779296875,-24.656288156288156,334.54998779296875,2.068959348395719,333.1499938964844,-0.0630488593336791 2875,2021-08-18,312.29998779296875,318.29998779296875,309.29998779296875,319.1000061035156,414834.0,-0.020388959375434945,2.461550650554894,1.062498807911652,25.081124777460275,47.38284138233846,17.413861380470564,20.532488351491907,17.743674387829003,21.416657988177974,9.107261311942045,9.5,0.10918996340376452,-19.906146240234364,-36.115371496756666,-3.6969209837120616,-28.010758868495486,-11.801533611973241,31.915947021484328,11.11111111111111,-34.56961548134109,8.104612628261137,8,10.5,15.20001220703125,16.396820068359375,22.1290283203125,-33.0,2,-0.06260002740034976,-1.0591885441527447,318.79998779296875,-4.344821223261557,328.29998779296875,-24.656288156288156,334.54998779296875,-0.06260002740034976 2876,2021-08-19,298.6499938964844,303.2815856933594,297.5,305.29998779296875,100732.0,-0.04370795526746318,3.424926134837497,0.9779376455751875,21.930860095169393,43.6805687078482,29.204704778216296,33.64994908664244,30.436868960200513,35.064991426562415,9.608808991509473,14.79998779296875,-1.975168304442093,-32.12278594970701,-54.170732531014266,-10.07483936839975,-43.146759240360666,-21.09881265905335,43.47098409667967,3.023713559649797,-39.587349403166236,11.023973290653636,8,18.25,22.95001220703125,30.596817016601562,35.779022216796875,-19.449981689453125,3,-0.04419883461986074,2.461550650554894,312.29998779296875,-1.0591885441527447,318.79998779296875,-4.344821223261557,328.29998779296875,-0.04419883461986074 2877,2021-08-20,298.3500061035156,299.059814453125,296.0,298.5,89560.0,-0.001004479488028176,3.820037016561306,0.022555493857471305,15.649936418173198,39.829046214784974,27.188794645921462,34.046667412808404,29.663586823185483,35.3631538148004,9.940719508501253,3.059814453125,-3.917198204845363,-31.375994873046864,-57.357354232536125,-5.394635513557603,-44.366674552791494,-18.385315193302233,40.20129365019528,7.014943592583956,-30.443751466314886,12.990679679744623,8,17.79998779296875,22.5,31.446800231933594,36.079010009765625,-19.950012207031193,4,-0.07139271954013837,3.424926134837497,298.6499938964844,2.461550650554894,312.29998779296875,-1.0591885441527447,318.79998779296875,-0.07139271954013837 2878,2021-08-23,303.54998779296875,305.9198913574219,303.26971435546875,302.54998779296875,31982.0,0.017429132170518224,13.06125,-6.666937945066124,20.01026338671346,35.97900637466658,20.06176037325895,27.545729878596774,23.558424781454505,30.094964773735683,10.629701073350132,7.56988525390625,-4.57208757048636,-24.453512573242165,-52.602671115727844,3.6956459692435146,-38.528091844485004,-10.378933301999325,30.746181985371095,25.05735181960992,-5.836621074617103,14.074579271242827,8,12.600006103515625,17.300018310546875,26.576576232910156,30.8790283203125,-25.8499755859375,0,-0.11398444070943548,3.820037016561306,298.3500061035156,3.424926134837497,298.6499938964844,2.461550650554894,312.29998779296875,-0.11398444070943548 2879,2021-08-24,311.20001220703125,311.8500061035156,306.2699890136719,307.79998779296875,47544.0,0.025201860391047326,1.3744691903123174,3.4000244140625,28.935681983470502,33.064239142773516,10.033679003730583,19.02492937217687,15.604534654592896,22.42930680921046,11.129083335924197,8.300018310546875,-6.1081383970494585,-15.631431579589844,-44.558222742070484,13.295359582890796,-30.094827160830164,-1.1680359983495237,19.266540593474588,68.1615270292832,39.13546521357745,14.463395581240317,8,4.949981689453125,9.649993896484375,18.653541564941406,23.22900390625,-29.5,1,-0.10443444320425932,13.06125,303.54998779296875,3.820037016561306,298.3500061035156,3.424926134837497,298.6499938964844,-0.10443444320425932 2880,2021-08-25,309.3500061035156,311.0,309.03973388671875,310.8999938964844,49688.0,-0.005944749456773368,1.2403041294642858,-0.45587548917531323,33.36608240239863,30.01011175049584,8.856682599088344,19.80302726302483,17.16159767503541,24.25276295213024,11.637096261610827,2.1602783203125,-7.232187695751975,-16.156365966796898,-45.76337241356305,13.450640479969252,-30.959869190179973,-1.352862743413823,17.669891416939606,84.22713541135177,49.96277306796868,14.803503223383071,8,6.4162445068359375,11.5,19.073707580566406,25.079010009765625,-26.850006103515625,2,-0.10166481844680264,1.3744691903123174,311.20001220703125,13.06125,303.54998779296875,3.820037016561306,298.3500061035156,-0.10166481844680264 2881,2021-08-26,305.04998779296875,305.5,303.29803466796875,307.25,69271.0,-0.013900172056592774,-4.387670782665853,1.4193738924985233,29.88782298014648,28.187100993188686,9.780007814154942,22.37970758906829,21.225499186119123,28.385994186500454,11.748376836967225,6.051971435546875,-9.284642474242787,-18.633883666992176,-48.581092656932356,11.313325322948003,-33.607488161962294,-3.660279172022058,18.86791997544094,57.097692794966235,19.23188975680347,14.973604494970099,8,7.70001220703125,15.800018310546875,23.468963623046875,29.3790283203125,-22.5,3,-0.0844123947891321,1.2403041294642858,309.3500061035156,1.3744691903123174,311.20001220703125,13.06125,303.54998779296875,-0.0844123947891321 2882,2021-08-27,308.6000061035156,310.6000061035156,306.1000061035156,304.79998779296875,51100.0,0.011637496976253603,-6.500114442664225,-1.727271466222777,34.52917437018202,27.180544093601977,2.415939755822535,17.550560542740072,17.998002097461494,24.684945103073233,12.087755465865078,5.550018310546875,-11.631957638584367,-13.700555419921898,-43.75630976242627,16.355198922582474,-28.728432591174055,1.3273217513302598,12.526110888053097,62.12250008002589,20.322209741369647,15.02787717125218,8,2.4654083251953125,12.25,19.898696899414062,24.314651489257812,-27.200012207031193,4,-0.09526893491577748,-4.387670782665853,305.04998779296875,1.2403041294642858,309.3500061035156,1.3744691903123174,311.20001220703125,-0.09526893491577748 2883,2021-08-31,302.95001220703125,306.56951904296875,300.8876647949219,306.20001220703125,57365.0,-0.018308469814447004,1.8487514535773304,-0.8552590367735045,28.07274144498338,26.384854206521922,4.572757767708481,21.27901878728113,23.844979481559108,30.145528706382834,12.261018000417275,7.71234130859375,-14.66786551456147,-17.43804931640625,-47.297390271926986,12.421291639114486,-32.367719794166646,-2.5083788386458536,15.663493085380594,18.81301953710045,-23.021914758401277,14.929670477760373,8,4.199981689453125,17.899993896484375,24.91899871826172,29.964645385742188,-21.550018310546818,1,-0.08103653184133142,-6.500114442664225,308.6000061035156,-4.387670782665853,305.04998779296875,1.2403041294642858,309.3500061035156,-0.08103653184133142 2884,2021-09-01,294.75,302.0,294.75,302.20001220703125,65964.0,-0.027067212004030172,1.0567411498870198,2.2923114483173075,23.59179354677964,26.219372958668522,10.060482725381917,27.066642358778267,31.92714440132454,38.21909370944002,12.518807340489452,8.20001220703125,-17.224070069279662,-23.225561523437477,-53.18909537070414,6.737972323829183,-38.207328447070836,-8.243794599804119,21.602154763170688,0.0,-37.56762459028745,14.981766923633334,9,8.550003051757812,25.475006103515625,33.11901092529297,37.454010009765625,1.149993896484375,2,-0.05784559047656912,1.8487514535773304,302.95001220703125,-6.500114442664225,308.6000061035156,-4.387670782665853,305.04998779296875,-0.05784559047656912 2885,2021-09-02,300.3500061035156,301.27679443359375,297.29998779296875,296.95001220703125,55986.0,0.018999172531011466,-1.9457360836394462,-0.4563742718804532,29.39700207105379,27.048944289322343,2.8911434715596442,19.21065461590746,26.19588821103872,32.66762478576351,12.550924223302184,6.52679443359375,-19.269639964400653,-15.568055725097679,-44.35843555574519,13.22232410554983,-29.963245640421405,-1.1728658097739526,13.409890088074576,35.33125518654223,1.4479524006638158,14.395189915323746,9,2.9499969482421875,19.875,29.192001342773438,31.85400390625,-7.350006103515625,3,-0.06209420182284486,1.0567411498870198,294.75,1.8487514535773304,302.95001220703125,-6.500114442664225,308.6000061035156,-0.06209420182284486 2886,2021-09-03,301.20001220703125,302.70001220703125,300.0,302.54998779296875,36991.0,0.0028300518935986396,2.27269364503958,-0.3970523556919873,28.90578432250632,28.521816278692693,2.7277491145349018,16.9537487672456,25.197304890085036,31.814907694816497,13.596418924571175,2.70001220703125,-20.109219800073674,-13.273049926757835,-41.96723169589961,15.421131842383943,-27.620140811328724,1.0740409578130539,10.278696441568115,40.69406765465282,12.336637093161837,14.347090884570886,9,2.0999908447265625,19.024993896484375,29.59204864501953,30.462783813476562,-1.0,4,-0.06208503137170429,-1.9457360836394462,300.3500061035156,1.0567411498870198,294.75,1.8487514535773304,302.95001220703125,-0.06208503137170429 2887,2021-09-06,304.3999938964844,305.5,302.8999938964844,301.1000061035156,70068.0,0.010624108764157647,18.33407934893184,-2.4444796093679355,34.27632611873983,30.10693436002895,0.5321719559466374,12.25884856835404,21.882866709639814,28.578901999520212,14.580052657046297,4.29998779296875,-19.722650505575814,-8.725004577636696,-36.600105878818454,19.15009672354506,-22.662555228227575,5.212546072954183,5.071269714283062,81.6445564443251,50.44163922799871,13.937550650590879,9,-1.0999908447265625,15.82501220703125,27.184036254882812,27.262802124023438,-5.5,0,-0.07178057339562904,2.27269364503958,301.20001220703125,-1.9457360836394462,300.3500061035156,1.0567411498870198,294.75,-0.07178057339562904 2888,2021-09-07,302.04998779296875,300.9195556640625,298.3999938964844,303.1499938964844,30031.0,-0.007720125330602956,-2.4993507613798362,-0.33333641592838514,37.83588156083256,31.09584542418029,2.9581030727297843,13.136177512555093,24.01224218398488,30.749519201414216,15.960283482497589,6.0,-17.816980730069247,-9.712510681152366,-36.91447849596403,17.4894571336593,-23.31349458855823,3.8884732262534953,5.65472418450662,67.90686319040698,31.870232993172152,13.600983907405842,9,0.82501220703125,18.175018310546875,29.534042358398438,27.654022216796875,0.600006103515625,1,-0.06836614709826849,18.33407934893184,304.3999938964844,2.27269364503958,301.20001220703125,-1.9457360836394462,300.3500061035156,-0.06836614709826849 2889,2021-09-08,293.6000061035156,296.5,293.70001220703125,297.95001220703125,114004.0,-0.02797544125459428,2.862100898701408,3.954529060896102,36.79380165734545,31.47670311917438,9.66539700306771,19.473610918135023,32.05800222869459,38.85738452533019,17.327909884296506,8.3499755859375,-15.664834878322154,-16.18749237060547,-42.59053405749637,10.215549316285433,-29.38901321405092,-2.985971527160018,12.550140436662673,-0.8475102285717242,-38.383161680192934,13.201520843445453,9,8.550003051757812,26.100006103515625,37.98402404785156,36.10400390625,26.649993896484375,2,-0.04155317422823823,-2.4993507613798362,302.04998779296875,18.33407934893184,304.3999938964844,2.27269364503958,301.20001220703125,-0.04155317422823823 2890,2021-09-09,295.3999938964844,296.3246154785156,293.0,291.6499938964844,80602.0,0.00613074848620454,-5.332674533511597,-0.8620677559439038,47.24342720355505,33.405103588441996,6.345834062659833,15.374540006395364,29.837360699514193,36.719879000263745,18.616982157067664,3.324615478515625,-13.994094977404927,-12.427503967285134,-36.818315888255654,11.963307953685387,-24.622909927770422,-0.23209800679984482,9.007133837053345,19.199951171875,-21.7634639915414,12.195405960485267,9,6.4000091552734375,23.95001220703125,36.18403625488281,34.30401611328125,33.399993896484375,3,0.0016926202110052468,2.862100898701408,293.6000061035156,-2.4993507613798362,302.04998779296875,18.33407934893184,304.3999938964844,0.0016926202110052468 2891,2021-09-10,299.6000061035156,301.20001220703125,296.6697082519531,296.75,21233.0,0.01421805109617913,-2.009579223728092,0.7600016276041667,50.9944306059326,35.234576503525396,1.443211395059052,8.993262077086058,25.29427848073783,32.38297580367339,19.600525377194494,5.800018310546875,-13.3561188606148,-6.54999237060548,-28.05158758962665,14.951602848415689,-17.300789980116065,4.2008052389051045,2.9819811926560646,52.800048828125,7.23081237682517,10.750797609510595,9,0.18475341796875,16.54248046875,32.73402404785156,30.10400390625,30.199981689453125,4,-0.022029392420089722,-5.332674533511597,295.3999938964844,2.862100898701408,293.6000061035156,-2.4993507613798362,302.04998779296875,-0.022029392420089722 2892,2021-09-13,301.8999938964844,306.3999938964844,300.3999938964844,300.3999938964844,288043.0,0.007676861635890875,-7.0,0.5263146623263982,48.62385928224947,37.51803404099941,-2.1312429789571183,4.344549016062388,22.646316161880918,29.958880243399335,20.41956502140096,6.79998779296875,-13.155954304968873,-2.6175048828125114,-19.502349386560184,14.26733962093516,-11.059927134686347,5.824917369061325,-8.899993896484375,66.4178951515745,17.499987547981277,8.442422251873847,9,-2.1999969482421875,12.75,32.186241149902344,27.80401611328125,26.850006103515625,0,-0.005630943106398445,-2.009579223728092,299.6000061035156,-5.332674533511597,295.3999938964844,2.862100898701408,293.6000061035156,-0.005630943106398445 2893,2021-09-14,298.6000061035156,301.0,296.6000061035156,301.5,66215.0,-0.010930731565699348,3.6315874010183267,-1.9333292643229167,38.6690605032875,39.19328592505584,0.5440145290095302,5.592114112392153,25.46603066953753,33.087166686728324,21.637621262312486,5.29998779296875,-12.391921579286418,-4.432493591308571,-17.243022701253608,8.378035518636466,-10.83775814628109,1.9727709636639474,-5.332006225585928,41.791109360018766,-4.498762936652831,6.405264554972532,9,1.0999908447265625,16.04998779296875,36.3275146484375,31.10400390625,27.0,1,0.0010046476451335273,-7.0,301.8999938964844,-2.009579223728092,299.6000061035156,-5.332674533511597,295.3999938964844,0.0010046476451335273 2894,2021-09-15,298.70001220703125,301.1000061035156,297.79998779296875,296.75,24002.0,0.00033491661577844667,45.010989010989015,-0.6724194176391973,40.11142740075837,40.383777628356356,1.1881928070638423,4.120309563852743,25.189454745357466,32.78795192023625,22.15030367543972,3.300018310546875,-12.268254334808546,-3.327488708496105,-13.885371095290282,7.230393678298071,-8.606429901893193,1.951452484900983,-5.169372448730485,42.537423905295256,1.0031361868021094,5.278941193397081,9,0.9999847412109375,15.949981689453125,35.56700897216797,31.003997802734375,21.5999755859375,2,0.013223908697785225,3.6315874010183267,298.6000061035156,-7.0,301.8999938964844,-2.009579223728092,299.6000061035156,0.013223908697785225 2895,2021-09-16,292.75,296.5,292.82806396484375,298.6499938964844,55457.0,-0.01991969187770659,3.5899025348566633,-3.0256189552098656,38.91892991624437,41.49634936099392,6.645630751536316,8.991592904245238,30.564513782961853,38.32569674213215,22.104046179232945,5.8719482421875,-11.309687603847863,-8.300001525878884,-18.466148835234208,1.8661457834764406,-13.383075180556546,-3.2169278712012215,13.649993896484375,-0.575186913261004,-38.48263316420771,5.083073654677676,9,6.8640289306640625,21.81402587890625,41.51702117919922,36.954010009765625,8.649993896484375,3,0.09393680614859101,45.010989010989015,298.70001220703125,3.6315874010183267,298.6000061035156,-7.0,301.8999938964844,0.09393680614859101 2896,2021-09-17,285.45001220703125,293.79998779296875,285.20001220703125,293.5,46584.0,-0.024935910479824908,-1.0116930676813032,1.3644061221428534,30.46413010950795,41.072772026634816,12.825243032483229,16.07620193308668,37.4277928140707,45.303302071097335,21.44743738381122,8.5999755859375,-9.274596803578504,-14.939990234374989,-27.25004408089967,-2.6299363878503073,-21.0950171576373,-8.784963311112676,20.678543090820312,1.1792463015398433,-32.274485524816434,6.15502692326233,9,10.349990844726562,25.29998779296875,48.81700897216797,44.253997802734375,21.25,4,0.1518653835421686,3.5899025348566633,292.75,45.010989010989015,298.70001220703125,3.6315874010183267,298.6000061035156,0.1518653835421686 2897,2021-09-20,277.04998779296875,278.60000610351557,275.20001220703125,278.54998779296875,68238.0,-0.029427304448563563,3.249895098226437,0.18633568628640318,29.112883537046372,40.10355002399189,18.928177710679222,24.030731740868077,44.985094425475836,53.39349215594348,20.892962521844378,10.25,-8.270723454850724,-22.275013732910168,-38.41722992344796,-6.132797542372373,-30.346121828179037,-14.203905637641299,28.241425781249973,7.14276456330985,-26.99953777376197,8.071108095268883,9,13.750015258789062,28.316268920898438,57.21703338623047,52.654022216796875,36.300018310546875,0,0.19039885336294793,-1.0116930676813032,285.45001220703125,3.5899025348566633,292.75,45.010989010989015,298.70001220703125,0.19039885336294793 2898,2021-09-21,268.95001220703125,279.89999389648443,268.70001220703125,278.95001220703125,92557.0,-0.029236513058395697,-1.13332984561013,6.666666666666667,29.15993291058986,39.25534238546349,24.405672820047982,30.994774885421634,52.108282727835274,61.07750192994979,21.262867168496978,11.199981689453182,-7.5377076268733845,-28.644990539550804,-49.58422333834727,-7.705757740754336,-39.11460693894901,-18.1753741401526,34.535917285156245,0.7716050836266569,-36.1325557965695,10.469616399398229,9,18.599990844726562,30.149993896484375,65.31700897216797,60.753997802734375,36.04998779296875,1,0.2223461055169469,3.249895098226437,277.04998779296875,-1.0116930676813032,285.45001220703125,3.5899025348566633,292.75,0.2223461055169469 2899,2021-09-22,278.70001220703125,279.10000610351557,271.5,278.5,92142.0,0.036252089821415145,14.200012207032865,-0.020001220703125,33.61089485174362,37.74061656859556,13.767655286518902,19.69488252962651,41.51978593490128,50.96400892529459,22.302678763039847,10.149993896484318,-7.479617621191096,-17.269990539550804,-38.79968297889809,4.259701899796482,-28.034836759224447,-6.505144319877161,22.003043902343734,35.97123881662001,-1.0851270926373147,10.764846219673641,9,8.849990844726562,18.715408325195312,55.36808776855469,51.003997802734375,28.0999755859375,2,0.16828127679321692,-1.13332984561013,268.95001220703125,3.249895098226437,277.04998779296875,-1.0116930676813032,285.45001220703125,0.16828127679321692 2900,2021-09-23,277.89999389648443,282.8999938964844,277.20001220703125,282.25,66581.0,-0.002870535613584857,1.0176948130863837,-21.74870308208699,32.34846281500748,35.66884236960389,13.213817902593632,18.991649059931603,41.29030958801917,51.52950948743148,23.218144216201082,5.699981689453125,-7.815543590701054,-16.497508239746026,-38.5013449154913,5.506328435999251,-27.499426577618635,-5.495589901873416,20.242818700703026,36.6533491554771,0.05476815111303779,11.001918337872636,9,9.65000915527338,15.600006103515568,52.396255493164006,51.80401611328119,25.450012207031193,3,0.15257284932607074,14.200012207032865,278.70001220703125,-1.13332984561013,268.95001220703125,3.249895098226437,277.04998779296875,0.15257284932607074 2901,2021-09-24,279.29998779296875,280.10000610351557,276.60000610351557,280.70001220703125,122613.0,0.005037761522966422,33.99786389992835,0.3218442413060144,30.451703066732236,33.64971390121308,9.645801643723814,16.404694697832724,38.759149372529464,49.62931633996641,23.75141069411344,3.5,-7.435728663503369,-13.810014343261741,-36.19943054039015,8.57940185386667,-25.004722441825947,-2.6153062446975355,16.487400773006186,74.64781165042285,41.940090080648716,11.194708098564213,9,5.6000213623046875,10.975021362304688,45.850006103515625,50.404022216796875,26.6500244140625,4,0.07912641270825005,1.0176948130863837,277.89999389648443,14.200012207032865,278.70001220703125,-1.13332984561013,268.95001220703125,0.07912641270825005 2902,2021-09-27,279.20001220703125,282.3716735839844,278.0,281.95001220703125,278157.0,-0.0003579505560580287,1.4332206614237426,1.9642514604586276,31.55771299759205,32.85956417835803,6.914268962497829,14.955963686015366,37.819531428053324,49.22343320017944,24.767470073844404,4.371673583984375,-8.210656089859242,-12.439990234374989,-34.40377820073053,9.523797731980551,-23.42188421755276,-1.4580962511972189,14.420386250228205,73.94375732046721,43.80114602608274,10.981893983177779,9,5.6999969482421875,11.074996948242188,40.04998779296875,45.79998779296875,19.899993896484375,0,0.09849569769935518,33.99786389992835,279.29998779296875,1.0176948130863837,277.89999389648443,14.200012207032865,278.70001220703125,0.09849569769935518 2903,2021-09-28,278.39999389648443,282.6000061035156,277.45001220703125,279.60000610351557,18770.0,-0.002865394969802426,-2.3226028745816105,0.4363680752840496,36.003668854415956,32.40314656209777,5.082011298676775,14.56943591095262,37.948975783827734,49.3353601285699,25.447030652587454,5.149993896484375,-9.725667904495765,-12.012507629394463,-34.0587950557977,10.033779797008776,-23.035651342596054,-0.9893639161928718,13.226773660756749,60.526294655406,25.370455680525282,11.02314371320162,9,4.200012207031193,11.875015258789006,40.10000610351557,45.85000610351557,22.700012207031193,1,0.12553883970279966,1.4332206614237426,279.20001220703125,33.99786389992835,279.29998779296875,1.0176948130863837,277.89999389648443,0.12553883970279966 2904,2021-09-29,277.70001220703125,279.51846313476557,276.29998779296875,277.45001220703125,104708.0,-0.002514302100572019,-1.5242460507419373,-0.20833121407865257,33.364673137695675,31.786006920036797,2.7824852643652775,14.679191747301047,37.796116771800314,49.23885710388868,25.750959277770928,3.218475341796818,-11.430114050279656,-11.85998992919923,-34.51038849243042,10.790408634031962,-23.185189210814826,-0.5347906475836339,12.09261492219315,21.212471505393747,-15.302319432223538,11.325199281615603,9,3.54998779296875,12.574996948242188,40.79998779296875,46.54998779296875,21.29998779296875,2,0.0983074778283266,-2.3226028745816105,278.39999389648443,1.4332206614237426,279.20001220703125,33.99786389992835,279.29998779296875,0.0983074778283266 2905,2021-09-30,281.70001220703125,282.40020751953125,279.5,279.85000610351557,150943.0,0.01440403249610922,-1.2746562309266507,7.400024414062727,33.11320358172925,32.08034841695027,-3.296449690940449,9.708079933320619,33.04523042464734,44.53492452157349,25.92011250352455,4.7001953125,-12.28320147211275,-6.927490234375,-29.240605466896454,15.385624998146454,-18.084047850635727,4.229067381885727,6.405205728417684,85.7144241155983,49.142127213093616,11.156557616260738,9,-5.9000091552734375,8.149993896484375,36.79998779296875,41.15966796875,17.29998779296875,3,0.08910179090617376,-1.5242460507419373,277.70001220703125,-2.3226028745816105,278.39999389648443,1.4332206614237426,279.20001220703125,0.08910179090617376 2906,2021-10-01,282.5,283.92291259765625,276.5,276.60000610351557,363622.0,0.0028398571469738787,-1.4337394001550892,3.1891753682716537,31.16504330832072,32.30836616931409,-5.094661348250781,7.837115634517545,31.465260270096564,42.989389864390716,26.35654350497087,7.42291259765625,-13.396715145048518,-5.192501831054699,-26.84478038181919,16.459776719709794,-16.018641106436974,5.633637444327576,4.052801477175535,81.33377103784008,46.53173886185049,10.826139275382259,10,-6.18853759765625,7.1500091552734375,35.808128356933594,38.350006103515625,16.29998779296875,4,0.07380533133987832,-1.2746562309266507,281.70001220703125,-1.5242460507419373,277.70001220703125,-2.3226028745816105,278.39999389648443,0.07380533133987832 2907,2021-10-04,282.54998779296875,283.8999938964844,277.70001220703125,279.70001220703125,101094.0,0.00017694793971245737,1.2342325499554607,0.4830472091904511,33.36784615335958,32.775912085177396,-4.785695333794138,6.3940763964527605,30.878708105837063,42.18657694476951,27.155684918340363,6.199981689453125,-14.09793089093273,-4.050013732910145,-24.313200793342503,16.213173327522213,-14.181607263126295,6.081579797306006,2.5745905425952174,81.9895271189969,46.08577938947425,10.131593530216165,10,-4.838531494140625,7.1000213623046875,34.25001525878906,38.300018310546875,12.95001220703125,0,0.08281729047961695,-1.4337394001550892,282.5,-1.2746562309266507,281.70001220703125,-1.5242460507419373,277.70001220703125,0.08281729047961695 2908,2021-10-05,281.39999389648443,282.1000061035156,277.6180419921875,280.64999389648443,84146.0,-0.004070054667023926,3.1692215976837494,0.2631601490555532,32.45432727871487,32.647404577063085,-1.8818461859830222,6.237502688244319,30.86439792381924,42.73547397607831,27.63826980005698,4.93194580078125,-13.677445629233603,-4.167507934570267,-23.181914954761396,14.846899085620862,-13.674711444665832,5.3396955755252975,2.522918701171818,66.9035341969998,30.523669695036887,9.507203510095573,10,-1.2885437011719318,6.234771728515568,34.55771636962885,39.45001220703119,13.800018310546818,1,0.06289983152431167,1.2342325499554607,282.54998779296875,-1.4337394001550892,282.5,-1.2746562309266507,281.70001220703125,0.06289983152431167 2909,2021-10-06,281.39999389648443,284.20001220703125,277.89999389648443,282.20001220703125,114332.0,0.0,1.6249976158232802,-1.0666910807290908,36.90885757107932,33.154115105515515,-1.629987642298829,5.561801487802825,29.78437095861193,42.10113079634624,27.667588290475674,6.300018310546818,-12.437579016060681,-3.5575073242187045,-22.267237051204802,15.152222402767393,-12.912372187711753,5.797357539274344,-12.699981689453182,63.6361834856575,21.648924572940743,9.35486486349304,10,-1.1499938964844318,6.150009155273381,32.60000610351557,39.45001220703119,27.249999999999943,2,0.07000715221862452,3.1692215976837494,281.39999389648443,1.2342325499554607,282.54998779296875,-1.4337394001550892,282.5,0.07000715221862452 2910,2021-10-07,295.8999938964844,297.5,285.70001220703125,285.3999938964844,148072.0,0.051528075033768106,-1.38384473585243,-13.124699599466886,60.33629131724367,36.4746249111279,-14.872138350095156,-9.379722383417857,14.311549996572694,27.01911689658499,26.992448118062796,16.100006103515568,-10.113181053522453,10.917492675781261,-7.8522277794508,29.687213131013323,1.5326324481652023,20.30235290339732,-26.889981689453123,92.38092331659227,43.36324934582456,9.384860227616036,10,-9.0,-8.349990844726562,15.862510681152344,24.32501220703125,9.899993896484375,3,0.010476533178301217,1.6249976158232802,281.39999389648443,3.1692215976837494,281.39999389648443,1.2342325499554607,282.54998779296875,0.010476533178301217 2911,2021-10-08,293.0,296.20001220703125,292.5,296.8500061035156,48152.0,-0.009800587888821988,1.90194952069795,-0.36666724795386907,67.7025950483541,40.49072291676813,-10.978986652263302,-7.3778003471273905,16.002869469975337,29.544251694358593,26.910831398614988,3.70001220703125,-8.693791253143218,8.347499084472645,-9.552029059820086,26.247027228765376,-0.6022649876737205,17.29726315661901,-22.85038828124999,77.36641432281594,22.099597960315663,8.949764072146362,10,-6.100006103515625,-5.4499969482421875,18.76250457763672,27.225006103515625,12.100006103515625,4,0.020477815699658786,-1.38384473585243,295.8999938964844,1.6249976158232802,281.39999389648443,3.1692215976837494,281.39999389648443,0.020477815699658786 2912,2021-10-11,300.20001220703125,302.70001220703125,297.79998779296875,294.8999938964844,211225.0,0.024573420501813104,20.601294024293473,-1.3766259502049034,85.39074283233792,45.97817558098168,-16.63637572069655,-15.50673958070223,7.821654038088866,22.005845652418827,27.46854433135898,9.70001220703125,-6.81563361481318,15.632510375976551,-1.935234339469332,33.200255091422434,6.8486380182536095,24.416382733699493,-28.95638495703122,90.03268093141871,26.721199032871496,8.78387235772293,10,-10.70001220703125,-12.650009155273438,11.562492370605469,20.024993896484375,2.29998779296875,0,-0.004663638764601297,1.90194952069795,293.0,-1.38384473585243,295.8999938964844,1.6249976158232802,281.39999389648443,-0.004663638764601297 2913,2021-10-12,298.8999938964844,300.6000061035156,294.1000061035156,295.70001220703125,79838.0,-0.004330507187489174,-1.0312519371528026,0.6037680441754812,78.2913053922111,50.97002360926117,-13.547264985090635,-14.949566664369911,7.946076819674943,22.996393015760702,27.589376823716393,6.5,-4.8169678696948495,14.317492675781239,-3.3011368865152804,31.936122238077758,5.508177894632979,23.126807456929498,-25.768983549062455,84.67735683513257,17.167776961690322,8.80931478114825,10,-9.29998779296875,-11.349990844726562,12.862510681152344,21.32501220703125,5.399993896484375,1,-0.011375021632358595,20.601294024293473,300.20001220703125,1.90194952069795,293.0,-1.38384473585243,295.8999938964844,-0.011375021632358595 2914,2021-10-13,302.6499938964844,304.0,298.0,299.6000061035156,87528.0,0.01254600226354885,1.0869565217391304,0.9531266391371105,82.01814159222167,56.40390561042699,-14.959021724217848,-19.3822068878967,2.981790520749769,18.977236118458336,27.844569995225925,6.0,-2.7048743264426776,17.86999359130857,-0.4880052030030697,36.22799238562021,8.690994194152779,27.048992988464363,-27.744843437485883,92.62291254623499,20.334054408590262,9.178999397155808,10,-12.399993896484375,-15.099990844726562,8.900009155273438,17.57501220703125,3.399993896484375,2,-0.024615832941338955,-1.0312519371528026,298.8999938964844,20.601294024293473,300.20001220703125,1.90194952069795,293.0,-0.024615832941338955 2915,2021-10-14,320.25,322.3999938964844,310.20001220703125,310.6000061035156,216668.0,0.058153003332077846,-1.334928816529167,3.1639450881511277,87.32910705025924,62.64435713730904,-29.631739782268482,-36.697866175182185,-15.604667344433892,1.2316023232383486,28.258005749121306,19.75,-0.38455862344875413,34.094999694824196,10.00038770947259,58.1896116801758,22.047693702148422,46.14230568749997,-43.0172615777214,92.80938349376329,19.958909119899914,12.047305992675792,10,-20.240982055664062,-24.699996948242188,-9.324989318847656,-0.54998779296875,-8.79998779296875,3,-0.03622172085406905,1.0869565217391304,302.6499938964844,-1.0312519371528026,298.8999938964844,20.601294024293473,300.20001220703125,-0.03622172085406905 2916,2021-10-15,328.79998779296875,331.79998779296875,319.0,321.5,119495.0,0.026697854154469125,-1.0813008936945163,0.7564758974229233,89.17850327883244,68.84554126236158,-34.557486982065825,-44.09440747958928,-24.694581688551523,-7.3783128280537085,28.319398777256175,12.79998779296875,2.611873724749671,40.47748870849608,9.76061187166664,71.19436554532552,25.11905029008136,55.8359271269108,-47.0505238232696,92.0424364533862,18.53174212421949,15.358438418414714,10,-24.090972900390625,-28.54998779296875,-18.22498321533203,-9.449981689453125,-10.29998779296875,4,-0.06995134079652743,-1.334928816529167,320.25,1.0869565217391304,302.6499938964844,-1.0312519371528026,298.8999938964844,-0.06995134079652743 2917,2021-10-18,329.79998779296875,335.5,327.3327331542969,329.8500061035156,251971.0,0.0030413626433272167,-2.27704750417858,-0.006851834820196818,90.4724555896936,75.29199996358145,-31.45841488979528,-43.15232584666336,-26.274680700351723,-8.51925613518398,27.800369594852913,8.167266845703125,5.636742407247084,38.839988708496094,3.4893081786397033,74.19066923835248,21.1646484435679,56.51532897342429,-42.04446096447725,86.23185254257903,10.621068526837192,17.675340264928188,10,-23.099990844726562,-27.699981689453125,-21.83636474609375,-10.449981689453125,-13.399993896484375,0,-0.07489382232772701,-1.0813008936945163,328.79998779296875,-1.334928816529167,320.25,1.0869565217391304,302.6499938964844,-0.07489382232772701 2918,2021-10-19,328.75,332.8999938964844,326.8999938964844,330.8500061035156,290831.0,-0.0031837108302983363,-1.0689589855568125,41.98474679682733,89.97651316581884,81.18840614077472,-25.68672215478631,-39.41330677539975,-25.762501894710454,-7.6233367609387415,26.860181264311304,6.0,8.966307113845005,34.80000152587888,-2.7591536016271334,72.3591566533849,16.020423962125847,53.57957908963192,-34.3102469274973,82.0,-0.4714887531255556,18.779577563753012,10,-18.149993896484375,-26.649993896484375,-21.57500457763672,-9.399993896484375,-15.04998779296875,1,-0.07984790874524716,-2.27704750417858,329.79998779296875,-1.0813008936945163,328.79998779296875,-1.334928816529167,320.25,-0.07984790874524716 2919,2021-10-20,325.6000061035156,328.20001220703125,322.8999938964844,323.20001220703125,135476.0,-0.009581730483602668,-2.5333095976806876,-1.1428509147980759,84.84128187453594,83.91118286936275,-17.441797853343644,-34.32962597705995,-23.320513336592512,-4.809358939109188,25.692376994428667,5.850006103515625,12.320711580137356,29.305007934570312,-10.058235851338111,68.66825172047874,9.623386041616072,48.98662982752455,-25.411818461163307,60.869570461865074,-20.316301148029872,19.681621892954222,10,-11.600006103515625,-23.5,-18.425010681152344,-6.25,-11.20001220703125,2,-0.06541774542772927,-1.0689589855568125,328.75,-2.27704750417858,329.79998779296875,-1.0813008936945163,328.79998779296875,-0.06541774542772927 2920,2021-10-21,320.29998779296875,325.5,320.6000061035156,325.20001220703125,381296.0,-0.016277697208831987,-1.2790733985323133,-2.041682031458617,77.99999095775468,85.05533797040727,-9.294021113626968,-27.078569692631675,-18.853041458233406,0.089877814314832,24.879342518608034,5.0,16.041065706940117,21.884989929199207,-17.8719927397255,61.641972598123914,2.006498594736854,41.76348126366156,-15.168146420545781,7.878713896780303,-70.26097918280784,19.878491334462357,10,-5.4999847412109375,-18.199981689453125,-13.124992370605469,-0.949981689453125,-18.899993896484375,3,-0.044489542750812516,-2.5333095976806876,325.6000061035156,-1.0689589855568125,328.75,-2.27704750417858,329.79998779296875,-0.044489542750812516 2921,2021-10-22,301.3999938964844,307.29998779296875,299.1000061035156,302.54998779296875,193154.0,-0.059007163961244724,-1.8521826818459253,0.2346914625943549,60.91488405971763,82.33579810678279,12.206457551460801,-6.785924943472423,-0.9756334990786968,18.57750579990784,23.322303292784316,21.199981689453125,19.257982634131906,1.8799957275390398,-36.85538185928675,40.61537331436483,-17.487693065873884,21.247684520951964,34.100006103515625,6.318648842385905,-68.38732943397156,19.367688793412903,10,13.400009155273438,0.70001220703125,5.689033508300781,17.864044189453125,5.100006103515625,4,0.033344454260336054,-1.2790733985323133,320.29998779296875,-2.5333095976806876,325.6000061035156,-1.0689589855568125,328.75,0.033344454260336054 2922,2021-10-25,306.70001220703125,307.5,294.8999938964844,299.79998779296875,76386.0,0.017584666283593675,1.9647073184742647,-6.0000530743306,63.977905955309446,80.7454203915715,8.856816311152727,-10.456171085279777,-7.302867470732963,12.768807266142346,22.11564558866661,12.600006103515625,20.383162181117143,5.805014038085915,-31.83001524068453,43.44004331685636,-13.012500601299337,24.622528677471166,28.071987915039074,31.05267976459704,-42.79621231776194,18.81751463938523,10,8.499984741210938,-4.600006103515625,-3.4250106811523438,8.75,4.399993896484375,0,0.03847403757194323,-1.8521826818459253,301.3999938964844,-1.2790733985323133,320.29998779296875,-2.5333095976806876,325.6000061035156,0.03847403757194323 2923,2021-10-26,313.3500061035156,313.3999938964844,306.20001220703125,308.45001220703125,286112.0,0.02168240505968888,1.8800102539688353,0.7101415302963291,66.44364599995222,79.01492088131934,4.9976721322121875,-15.129229324544724,-14.722495473079789,5.653218701128594,20.652022453299708,7.199981689453125,21.708167056400214,10.707507324218739,-25.75705405755565,47.17206870599313,-7.524773366668455,28.939788015105933,19.827113769531252,55.40541159758975,-18.920073749134573,18.232280690887194,10,1.8499908447265625,-11.25,-15.266876220703125,-2.899993896484375,4.100006103515625,1,0.009733485666380215,1.9647073184742647,306.70001220703125,-1.8521826818459253,301.3999938964844,-1.2790733985323133,320.29998779296875,0.009733485666380215 2924,2021-10-27,305.0,308.6000061035156,301.70001220703125,308.0,204204.0,-0.026647537708223923,2.2857018295961518,-0.6122456605818277,55.00000167678944,75.4227980620449,15.327983881359842,-4.879273314150453,-6.948759213468975,13.51787955871066,19.126061482876388,11.649993896484375,21.47445552399438,0.9925018310547102,-33.53306713352515,35.51807079563457,-16.27028265123522,18.25528631334464,26.6460348339844,33.00654931031284,-37.42254713784232,17.26278448228994,10,10.199996948242188,-1.5,-11.674995422363281,2.20001220703125,12.149993896484375,2,0.0285246301869877,1.8800102539688353,313.3500061035156,1.9647073184742647,306.70001220703125,-1.8521826818459253,301.3999938964844,0.0285246301869877 2925,2021-10-28,306.79998779296875,307.6000061035156,302.20001220703125,301.70001220703125,1460151.0,0.005901599321209039,-1.6341590496322982,-1.6999918619791667,57.6751857871632,71.92242945185944,12.761478166968288,-4.956543061565412,-9.106435783606173,11.180604207361569,17.950851305477055,5.399993896484375,22.161364518430275,1.5374908447265625,-31.36025972050004,34.435241409953164,-14.911384437886738,17.986366127339863,23.376205403515655,64.32429133234797,-5.0113474723270315,16.448875282613297,10,8.400009155273438,-0.899993896484375,-14.317276000976562,0.4000244140625,5.6500244140625,3,0.024771859210907632,2.2857018295961518,305.0,1.8800102539688353,313.3500061035156,1.9647073184742647,306.70001220703125,0.024771859210907632 2926,2021-10-29,303.3500061035156,306.5,302.70001220703125,306.79998779296875,60762.0,-0.01124505158644662,1.6666523894677103,-0.6764702362430887,51.82820320351347,67.62862363117276,13.658018498582692,0.14288472335135793,-5.6215593014723595,14.059683641667732,16.466140527353016,4.0999755859375,22.30386215230442,-2.954991149902355,-34.08979036196342,28.179808062158713,-18.522390755932918,12.612408456128207,25.415139120968774,45.67574165962838,-20.172642959284495,15.567399606030548,10,10.54998779296875,2.54998779296875,-12.825004577636719,3.850006103515625,17.699981689453125,4,-0.006428258341177773,-1.6341590496322982,306.79998779296875,2.2857018295961518,305.0,1.8800102539688353,313.3500061035156,-0.006428258341177773 2927,2021-11-01,305.95001220703125,308.1000061035156,304.1000061035156,304.3500061035156,152079.0,0.008570977587613493,-2.809512737418802,-0.463772346504613,54.030886098742975,63.63466506816432,8.179248686148753,-0.6473550458005093,-8.146067876390134,10.851908643142849,14.847121922622819,4.75,20.16174995923211,-1.5249862670898438,-30.591089375879108,27.54111684169942,-16.058037821484447,13.00806528730476,21.460526964333155,36.32484317331142,-26.020603204215135,14.533051554394623,11,5.5999908447265625,-0.050018310546875,-18.362503051757812,1.25,27.5999755859375,0,0.0017976393888703424,1.6666523894677103,303.3500061035156,-1.6341590496322982,306.79998779296875,2.2857018295961518,305.0,0.0017976393888703424 2928,2021-11-02,299.1000061035156,303.5,297.3999938964844,304.3500061035156,70575.0,-0.02238929835008585,2.4366349741244435,-3.2812374830723456,48.03976351654219,59.54560747283168,11.601079223721285,8.007215936637522,-1.4662419176080448,17.112428915932526,13.341311116085969,8.550018310546875,16.47693387672848,-9.259992980957009,-35.96521531292251,17.445229351008493,-22.61260414693976,4.092618185025742,27.010111256853577,15.178663876491136,-41.54668457381896,13.352611165982752,11,11.099990844726562,6.79998779296875,-11.512496948242188,8.100006103515625,36.25,1,0.0401203602645428,-2.809512737418802,305.95001220703125,1.6666523894677103,303.3500061035156,-1.6341590496322982,306.79998779296875,0.0401203602645428 2929,2021-11-03,301.1000061035156,307.0,300.70001220703125,298.8500061035156,75519.0,0.006686726710757096,9.68956518078882,-0.42857142857142855,37.224817495066084,55.01503264364406,6.437219931941172,7.967249190412986,-3.86331151699801,14.791629254402551,11.984694338993343,7.899993896484375,12.363843437814921,-8.244993591308571,-32.060129726251944,15.570142543634802,-20.152561658780257,3.6625744761631154,23.761706318298195,34.57951388690826,-16.855175377894312,11.907568067471672,11,3.04998779296875,4.79998779296875,-14.662498474121094,6.100006103515625,43.149993896484375,2,0.05430091588206287,2.4366349741244435,299.1000061035156,-2.809512737418802,305.95001220703125,1.6666523894677103,303.3500061035156,0.05430091588206287 2930,2021-11-04,299.0,304.8999938964844,298.29998779296875,304.6499938964844,62657.0,-0.006974447229979974,1.1463455784203291,-2.5111083984375,28.248184092723534,51.385399313978056,5.808955698491786,10.868649180230022,-2.133323631452299,16.57452772791902,12.502769601696492,6.600006103515625,7.98372362433912,-10.5,-33.984748485254386,12.984748485254386,-22.242374242627193,1.2423742426271929,24.663243680800633,14.95331101084371,-30.049951166779667,11.742374242627198,11,5.149993896484375,7.0,-13.237495422363281,8.20001220703125,42.149993896484375,3,0.060702320724028036,9.68956518078882,301.1000061035156,2.4366349741244435,299.1000061035156,-2.809512737418802,305.95001220703125,0.060702320724028036 2931,2021-11-05,299.0,298.8999938964844,296.29998779296875,299.45001220703125,30993.0,0.0,-8.999718309859155,0.0796482642771107,27.185194227430557,47.297320233102624,6.071162442653815,11.954094282150777,-2.372347172497598,16.310085779157703,13.111201537992029,2.70001220703125,3.9658262290591892,-10.800000000000011,-33.5387159023843,11.938715902384274,-22.169357951192126,0.569357951192103,23.512713689427983,22.881423875571233,-16.208300607725764,11.36935795119213,11,5.8499908447265625,7.0,-16.17499542236328,8.20001220703125,41.399993896484375,4,0.04498331841816472,1.1463455784203291,299.0,9.68956518078882,301.1000061035156,2.4366349741244435,299.1000061035156,0.04498331841816472 2932,2021-11-08,298.79998779296875,300.8999938964844,293.0,299.0,326446.0,-0.0006689371472616834,2.9499969482421875,0.44445951444459514,27.53188204330793,42.97379090458659,5.624147404648852,12.694706527568371,-2.5330560236545807,16.500476313522654,13.796540034829995,7.899993896484375,0.43492815276567853,-10.930010986328114,-33.801396021304015,11.941374048647788,-22.365703503816064,0.505681531159837,22.60821710474147,41.42848423549107,7.445789913541766,11.43569251748795,11,2.0000152587890625,7.759033203125,-15.819252014160156,8.4000244140625,40.70001220703125,0,0.0744645278078675,-8.999718309859155,299.0,1.1463455784203291,299.0,9.68956518078882,301.1000061035156,0.0744645278078675 2933,2021-11-09,295.5,301.8999938964844,293.8999938964844,298.70001220703125,438125.0,-0.011044136304500851,-1.4999904632932155,15.999084528532194,27.470061487420864,39.91490866132342,6.8457383541682475,16.57681709938629,0.5425713352988168,19.738601800171523,14.861069049472464,8.0,-0.7413970506968894,-14.059999084472679,-37.317604814113736,9.197606645168378,-25.688801949293236,-2.431196219652122,24.203712603847634,17.857142857142858,-12.198904734798521,11.62880286482054,11,5.0500030517578125,11.05902099609375,-11.819267272949219,11.70001220703125,38.850006103515625,1,0.1287647641048011,2.9499969482421875,298.79998779296875,-8.999718309859155,299.0,1.1463455784203291,299.0,0.1287647641048011 2934,2021-11-10,295.20001220703125,296.6000061035156,292.20001220703125,296.04998779296875,413169.0,-0.0010151871166454995,3.51278600269179,0.26561635735947664,29.692572375561824,36.80572939336771,6.268619695562336,17.170388424399448,0.8744383303056793,19.863604180088657,15.706865061749605,4.399993896484375,-2.8069423201453674,-13.98748779296875,-37.939360614467375,9.964385028529875,-25.96342420371809,-2.011551382219409,22.90147764058554,23.622081301828896,-8.857585970244433,11.97593641074932,11,4.9499969482421875,11.499984741210938,-11.326904296875,12.0,44.899993896484375,2,0.13600945879475823,-1.4999904632932155,295.5,2.9499969482421875,298.79998779296875,-8.999718309859155,299.0,0.13600945879475823 2935,2021-11-11,308.6499938964844,308.29998779296875,298.19952392578125,296.6000061035156,119090.0,0.04556226671162977,-1.2823451528817906,-14.17686342093925,56.43301077295345,37.31737467886104,-7.701205327617345,2.958488027641579,-12.567249469596732,6.277406883430672,14.587375018573656,13.0999755859375,-5.605932477901774,0.04249420166013351,-23.3363986848874,23.421387088207666,-11.646952241613633,11.7319406449339,7.3793777398855696,102.17395425010045,63.64279433077504,11.689446443273772,11,-8.399993896484375,1.95001220703125,-24.74999237060547,-1.449981689453125,34.899993896484375,3,0.11534102318970141,3.51278600269179,295.20001220703125,-1.4999904632932155,295.5,2.9499969482421875,298.79998779296875,0.11534102318970141 2936,2021-11-12,305.79998779296875,308.79998779296875,303.29998779296875,307.70001220703125,133643.0,-0.00923377987971541,1.682942805252032,-0.15767853434433993,49.16509737888363,36.77673148776556,-4.992093928927829,4.213048157706453,-9.769298224118984,8.9611081184147,12.791228950549133,5.5,-6.545170419892884,-1.6575119018554574,-23.030961010693886,19.71593720698297,-12.344236456274643,9.029212652563729,8.323035089054088,81.927684263937,40.6969585969851,10.68672455441921,11,-5.29998779296875,8.050018310546875,-18.574989318847656,1.4000244140625,30.100006103515625,4,0.11559845492030596,-1.2823451528817906,308.6499938964844,3.51278600269179,295.20001220703125,-1.4999904632932155,295.5,0.11559845492030596 2937,2021-11-15,305.1000061035156,306.1000061035156,302.1000061035156,307.79998779296875,47928.0,-0.0022890180424959272,-12.428870384095566,1.4210247349823322,41.3972800822798,36.038677772847514,-4.945430334067964,3.1280679492584795,-9.233739256722856,9.48902622008842,10.627187154338117,4.0,-7.994644173573533,-1.1224945068359489,-19.736479623764467,17.49149061009257,-10.42948706530018,8.184498051628282,7.269175924507863,77.71092089685044,36.69217135357931,9.306992558464252,11,-4.600006103515625,8.75,-17.87500762939453,2.100006103515625,42.699981689453125,0,0.11569972824252273,1.682942805252032,305.79998779296875,-1.2823451528817906,308.6499938964844,3.51278600269179,295.20001220703125,0.11569972824252273 2938,2021-11-16,302.5,305.29998779296875,301.20001220703125,302.70001220703125,7564.0,-0.0085218159669046,-1.928566757493188,0.07407909757779209,47.03791126461519,37.12902152501964,-2.0254094032248418,3.85848343943951,-6.755998902344686,11.862209774873065,8.402522658487221,4.0999755859375,-8.651435713694354,-2.410000610351574,-17.749648285069895,12.929647064366748,-10.079824447710735,5.259823227007587,8.255648442344125,62.04821049070867,19.189132367325342,7.669823837359157,11,-2.0,11.350006103515625,-13.974998474121094,4.70001220703125,47.79998779296875,1,0.12231404958677694,-12.428870384095566,305.1000061035156,1.682942805252032,305.79998779296875,-1.2823451528817906,308.6499938964844,0.12231404958677694 2939,2021-11-17,304.29998779296875,304.29998779296875,301.79998779296875,301.8500061035156,42309.0,0.00595037286931821,1.0408315790784868,-12.249160817821178,47.03791126461519,39.21676898856316,-3.7143476678721186,0.4015190170366054,-8.387447440926849,9.803517988237218,6.564218595527758,2.5,-9.755869942708216,0.454988098144554,-11.397695413729252,12.30767161001836,-5.471353657792349,6.381329854081457,4.971209750550372,57.54902751068068,16.68616551764218,5.926341755936912,11,-3.79998779296875,9.550018310546875,-15.724983215332031,2.9000244140625,49.300018310546875,2,0.09875129647061143,-1.928566757493188,302.5,-12.428870384095566,305.1000061035156,1.682942805252032,305.79998779296875,0.09875129647061143 2940,2021-11-18,306.04998779296875,306.4613037109375,299.6000061035156,301.8999938964844,153284.0,0.005750903944138797,1.7596275998355253,1.6938877193856579,53.3333132394396,42.12211554545305,-4.871421274964177,-2.60431783384513,-10.003125983769394,7.787993408764123,4.999691439274632,6.861297607421875,-9.671227788332317,2.9174880981445312,-6.158231038308486,11.993207234597548,-1.6203714700819773,7.45534766637104,1.8555149236313468,70.10863616008491,28.62130954079538,4.537859568226494,11,-5.54998779296875,7.800018310546875,-17.149986267089844,1.1500244140625,47.550018310546875,3,0.11125639493108053,1.0408315790784868,304.29998779296875,-1.928566757493188,302.5,-12.428870384095566,305.1000061035156,0.11125639493108053 2941,2021-11-19,311.45001220703125,312.79998779296875,307.0,309.79998779296875,87811.0,0.01764425626350752,1.6666760207661007,0.3975968291086648,56.3510410514401,45.3242443241344,-9.297411576178717,-7.602604922562875,-15.338710429862772,2.169699361664925,5.287404258324769,6.75,-8.59361535886535,7.81501159667971,-1.94398440868315,17.57400760204257,2.93551359399828,12.69450959936114,-19.25,89.77289804109245,45.66490039712335,4.879498002681441,11,-8.95001220703125,2.399993896484375,-13.670501708984375,-4.25,40.199981689453125,4,0.10306622034934954,1.7596275998355253,306.04998779296875,1.0408315790784868,304.29998779296875,-1.928566757493188,302.5,0.10306622034934954 2942,2021-11-22,318.5,320.5,312.2455749511719,312.8500061035156,106841.0,0.022636017070637893,-1.4069392349755951,3.424188059480654,72.29885920302061,50.30522184808993,-14.817273978067362,-14.464861449747616,-22.31515499321,-5.071941609520991,5.523881896415259,9.04998779296875,-6.422578493630965,14.274999999999977,2.5142943321635585,26.035705667836396,8.394647166081768,20.155352833918187,-25.88798828124999,90.43061921498253,40.900880337812595,5.880352833918199,11,-12.149993896484375,-4.649993896484375,-16.020492553710938,-11.29998779296875,34.54998779296875,0,0.054631064039197375,1.6666760207661007,311.45001220703125,1.7596275998355253,306.04998779296875,1.0408315790784868,304.29998779296875,0.054631064039197375 2943,2021-11-23,316.3999938964844,320.4440002441406,313.8999938964844,316.54998779296875,58048.0,-0.00659342575672095,-1.5413647003051762,-0.02654762097667158,67.54586738565001,54.5111435158775,-10.550307324068456,-12.779872861222145,-20.058106866293656,-3.22072623667475,6.206666665251018,6.54400634765625,-4.089985226935539,12.022494506835926,-0.30199594522866846,24.34698495890052,5.860249280803657,18.184739732868195,-22.672462646484348,80.38274018728161,27.765512247204697,6.162245226032288,11,-7.05023193359375,-3.8499908447265625,-11.999992370605469,-12.407501220703125,36.649993896484375,1,0.09924144912201682,-1.4069392349755951,318.5,1.6666760207661007,311.45001220703125,1.7596275998355253,306.04998779296875,0.09924144912201682 2944,2021-11-24,313.70001220703125,315.79998779296875,309.7532043457031,314.20001220703125,139156.0,-0.008533444189434691,2.268574727812603,3.333468972533062,66.62899145506869,55.64403025833475,-5.531862884361885,-9.902389799871571,-17.23244329911381,-0.6330108527882885,6.445485035029303,6.64678955078125,-1.7048705632959127,8.88751220703125,-4.124460303251226,21.899484717313726,2.381525951890012,15.393498462172488,-18.901582207031197,67.46416373780573,9.666197525439557,6.505986255141246,11,-3.6500091552734375,-3.5,-7.350006103515625,-11.20001220703125,53.399993896484375,2,0.11667189723213256,-1.5413647003051762,316.3999938964844,-1.4069392349755951,318.5,1.6666760207661007,311.45001220703125,0.11667189723213256 2945,2021-11-25,314.3999938964844,318.20001220703125,313.29998779296875,314.75,91864.0,0.002231372847353086,-2.843128807190129,0.70001220703125,67.14923933633344,57.64226825360695,-5.956859316463749,-10.544422572104054,-17.604201950325432,-1.6035965376913737,6.784003031870056,4.9000244140625,1.1350692565248437,9.207493591308605,-4.475467097379692,22.890454279996902,2.366013246964428,16.048973935652782,-18.573501096484335,54.81476960358796,-7.094221969614495,6.841480344344153,11,-4.3499908447265625,-5.54998779296875,-6.3499908447265625,-11.899993896484375,52.70001220703125,3,0.1246819750891528,2.268574727812603,313.70001220703125,-1.5413647003051762,316.3999938964844,-1.4069392349755951,318.5,0.1246819750891528 2946,2021-11-26,301.3999938964844,315.5043029785156,300.6000061035156,306.70001220703125,453525.0,-0.04134860131161522,-3.3200898721356573,15.142645391926061,52.25304131620327,58.84846394626511,7.100006540157608,2.426399686662421,-4.184936369360344,11.163814184106513,6.990706739850566,14.904296875,3.5626672033517366,-3.695005798339821,-17.460786448659007,10.070774851979365,-10.577896123499443,3.1878845268198006,-4.586560808484364,4.020040393630872,-57.981247826580486,6.882890325159597,11,8.650009155273438,4.95001220703125,7.050010681152344,1.100006103515625,65.70001220703125,4,0.1731918157402461,-2.843128807190129,314.3999938964844,2.268574727812603,313.70001220703125,-1.5413647003051762,316.3999938964844,0.1731918157402461 2947,2021-11-29,306.5,309.5,304.29998779296875,305.5,240409.0,0.016921055762420645,-2.058808745916059,-0.18867859343240956,59.24370696119494,60.20466346810731,2.4803043665078235,-2.772434211986024,-8.526970703077268,5.710223191084424,7.363507653853768,8.100006103515625,3.17740387453955,1.377500915527321,-12.397665607246665,15.152667438301307,-5.510082345859701,8.265084176914343,-8.739104235520017,29.73188691084017,-36.289656431019964,6.8875832613869985,11,3.5500030517578125,-0.149993896484375,1.9500045776367188,-4.0,61.5,0,0.14730829982539762,-3.3200898721356573,301.3999938964844,-2.843128807190129,314.3999938964844,2.268574727812603,313.70001220703125,0.14730829982539762 2948,2021-11-30,311.1000061035156,313.5,303.79998779296875,303.45001220703125,173827.0,0.015008176520442396,-1.791353259652497,7.649993896484375,62.460818608273144,61.918319839624864,-0.8621670640284833,-6.7746765612318995,-12.038798454207381,0.7686141464961906,7.004679902116527,9.70001220703125,3.630910051401486,5.37750701904298,-8.33838793938321,19.09340197746917,-1.4804404601701435,12.235454498256104,-12.429546169614866,59.65907021988254,-11.241342522270685,6.857947479213097,11,-1.0500030517578125,-4.75,-2.4500045776367188,-8.600006103515625,54.5,1,0.13484404007210027,-2.058808745916059,306.5,-3.3200898721356573,301.3999938964844,-2.843128807190129,314.3999938964844,0.13484404007210027 2949,2021-12-01,317.45001220703125,319.7773132324219,312.29998779296875,315.25,283812.0,0.020411462484519305,1.1816910939753886,0.28758352448389346,57.76015974638647,62.41019167373007,-5.755980653213726,-12.4766616267151,-17.518722429997865,-5.867183544871978,7.171813666084315,8.67730712890625,4.813256928533974,10.910012817382835,-3.573359984244007,25.393385619009678,3.668326416569414,18.151699218196256,-17.906370670486524,87.86429705825252,20.055602581527964,7.241686400813425,12,-6.9000091552734375,-11.100006103515625,-8.800010681152344,-15.333755493164062,47.04998779296875,2,0.11214356344935439,-1.791353259652497,311.1000061035156,-2.058808745916059,306.5,-3.3200898721356573,301.3999938964844,0.11214356344935439 2950,2021-12-02,317.1499938964844,317.70001220703125,312.70001220703125,312.79998779296875,66357.0,-0.0009450883572535984,-1.1978228354114546,1.977264530448051,60.48015455478428,62.86898206299053,-4.152525462097003,-11.327963128601027,-16.308378094892646,-5.93903538260281,7.133600205709359,5.0,5.932467943329755,9.702494812011707,-5.063381178142151,24.468370802165566,2.319556816934778,17.085432807088637,-16.768098021401443,86.29985264209853,19.439488695979747,7.382937995076938,12,-6.5999908447265625,-10.79998779296875,-7.799995422363281,-15.04998779296875,54.20001220703125,3,0.1574964943033692,1.1816910939753886,317.45001220703125,-1.791353259652497,311.1000061035156,-2.058808745916059,306.5,0.1574964943033692 2951,2021-12-03,312.45001220703125,317.6000061035156,312.79998779296875,318.54998779296875,46557.0,-0.01481942859815144,1.2857163617339746,-1.4022912705817976,56.31986833618568,61.0935386333422,0.7869833521911573,-5.869613488334494,-10.779048520905746,-1.6899307510263952,6.914651115526463,4.800018310546875,6.90675387156972,4.33001251220702,-10.035644273369087,18.695669297783127,-2.8528158805810335,11.512840904995073,-11.263392166951633,54.13937674889455,-10.879671346005807,7.182828392788057,12,-1.928009033203125,-6.100006103515625,-1.9000167846679688,-10.350006103515625,65.09997558593756,4,0.17490795890983346,-1.1978228354114546,317.1499938964844,1.1816910939753886,317.45001220703125,-1.791353259652497,311.1000061035156,0.17490795890983346 2952,2021-12-06,321.04998779296875,321.1000061035156,314.29998779296875,314.54998779296875,236778.0,0.027524324691781787,1.060600175706293,-1.0655780352604511,64.45829959668251,60.750475545679144,-8.28443396771172,-13.404460658118523,-18.429421392789493,-10.637870516437033,6.521648663733356,8.649993896484375,7.7303234302871715,11.817488098144509,-2.949732329845631,26.584708526134648,4.43387788414941,19.201098312139607,-19.090832554492295,99.71087712365957,32.89847791770458,7.3836102139950714,12,-10.199981689453125,-14.399978637695312,-11.149993896484375,-18.949981689453125,51.25000000000006,0,0.14343566441822309,1.2857163617339746,312.45001220703125,-1.1978228354114546,317.1499938964844,1.1816910939753886,317.45001220703125,0.14343566441822309 2953,2021-12-07,333.54998779296875,333.8999938964844,321.5,321.3999938964844,244592.0,0.03893474684715059,-1.0753159659530565,1.8692298302283654,69.53908452943796,61.07381922060907,-20.22248393445426,-24.14565146462644,-29.78919790858049,-23.21868786008514,6.621937492695933,12.850006103515625,8.370758002386196,22.414988708496082,5.455564084226523,39.37441333276564,13.935276396361303,30.894701020630862,-30.442381502589967,98.37960183048902,29.13984378490923,8.479712312134783,12,-16.29998779296875,-20.499984741210938,-24.824989318847656,-31.449981689453125,47.1500244140625,1,0.10328290651419247,1.060600175706293,321.04998779296875,1.2857163617339746,312.45001220703125,-1.1978228354114546,317.1499938964844,0.10328290651419247 2954,2021-12-08,335.3500061035156,337.29998779296875,332.0,332.3999938964844,227659.0,0.005396547373475391,-1.82666015625,0.24279948057297723,69.55942636727113,61.341617779602146,-20.817691238043665,-24.014755638665406,-30.382001472195952,-25.169275623861722,6.660980978354146,5.29998779296875,7.708590532410938,22.20750732421874,3.7510347486038427,40.663979899833635,12.979271036411262,31.435743612026215,-29.779008804648413,92.07323729797592,21.995618861007287,9.22823628780745,12,-16.400009155273438,-20.600006103515625,-27.300010681152344,-33.25,47.69998168945318,2,0.09020426255982361,-1.0753159659530565,333.54998779296875,1.060600175706293,321.04998779296875,1.2857163617339746,312.45001220703125,0.09020426255982361 2955,2021-12-09,344.25,345.70001220703125,337.0,335.8999938964844,143255.0,0.02653941772625812,-1.8292750703393656,2.830498831026421,70.9183693329337,63.41554311479441,-27.98063996967221,-31.73817020971228,-38.07542344655462,-34.13342972445423,7.927977856755669,10.350006103515625,7.700146433078373,29.327500915527366,6.375961281200091,52.27904054985464,17.851731098363757,40.803270732690976,-35.50610365172264,95.59267133427576,26.84945891639066,11.475769817163632,12,-19.5,-25.29998779296875,-39.225006103515625,-42.149993896484375,49.350006103515625,3,0.05882352941176472,-1.82666015625,335.3500061035156,-1.0753159659530565,333.54998779296875,1.060600175706293,321.04998779296875,0.05882352941176472 2956,2021-12-10,341.1499938964844,345.8999938964844,340.0,343.20001220703125,56769.0,-0.009005101244780267,-1.7126370658266745,-0.2455109954570872,65.21155101888564,64.07863689898227,-20.8407572797542,-27.251226531583768,-33.80578080675741,-31.127608835658236,9.218813671470485,5.899993896484375,7.931251161415844,24.459994506835926,-0.8563313690573295,49.77632038272918,11.801831568889327,37.118157444782526,-27.971363645156543,84.96835733372994,18.184888667407208,12.658162937946626,12,-16.300003051757812,-22.099990844726562,-36.07499694824219,-39.04998779296875,51.050018310546875,4,0.0885241469949869,-1.8292750703393656,344.25,-1.82666015625,335.3500061035156,-1.0753159659530565,333.54998779296875,0.0885241469949869 2957,2021-12-13,340.3999938964844,344.3999938964844,338.8999938964844,341.8999938964844,265680.0,-0.0021984464705210316,-1.4444444444444444,0.7317007815407518,66.41587415565223,64.51808751535772,-16.512844812899687,-25.002958463438176,-31.872355466898796,-30.348871389285307,10.651266434381933,5.5,8.13685268231194,21.94499511718749,-4.84810740660987,48.73809764098485,8.548443855288781,35.341546379086196,-22.640372734834614,77.45901075494754,11.883702479353104,13.396551261898685,12,-11.300003051757812,-21.349990844726562,-34.974998474121094,-38.29998779296875,45.5,0,0.10913629424970472,-1.7126370658266745,341.1499938964844,-1.8292750703393656,344.25,-1.82666015625,335.3500061035156,0.10913629424970472 2958,2021-12-14,339.5,340.20001220703125,334.1000061035156,339.5,19621.0,-0.002643930413107065,7.714142471008806,-0.0,68.09256115715144,65.66613211655384,-12.472247247333087,-22.333964986916783,-29.737921158876475,-29.72389759037003,11.922569342817406,6.29998779296875,10.263381685427419,19.195001220703148,-8.065010822669649,46.455013264075944,5.564995199016778,32.82500724238952,-17.800726655473397,53.956858224930016,-10.909446200179616,13.630006021686388,12,-10.199996948242188,-20.449996948242188,-35.82048797607422,-37.399993896484375,31.600006103515625,1,0.09661262972892137,-1.4444444444444444,340.3999938964844,-1.7126370658266745,341.1499938964844,-1.8292750703393656,344.25,0.09661262972892137 2959,2021-12-15,334.3500061035156,339.0,332.3999938964844,337.25,184241.0,-0.015169348737803734,1.0625038743056052,-100.0,63.168324889129536,65.96481770925888,-5.222038032967703,-15.61801299784696,-23.38787874272731,-24.82803145657232,13.18232712425991,7.100006103515625,11.596950607042913,12.542506408691395,-14.312722986656468,39.39773580403926,-0.8851082889825648,25.970121106365355,-9.262631881714924,14.444534866898149,-49.55782747104715,13.427614697673945,12,-5.0000152587890625,-15.300003051757812,-30.795494079589844,-32.25,42.600006103515625,2,0.13862720280365592,7.714142471008806,339.5,-1.4444444444444444,340.3999938964844,-1.7126370658266745,341.1499938964844,0.13862720280365592 2960,2021-12-16,340.1000061035156,341.3999938964844,336.5,337.8500061035156,15077.0,0.01719754716624644,1.020626211270796,-0.7758637018952508,78.24818409272353,68.40129723776307,-8.24083580234651,-19.69610586570991,-28.313722175779844,-30.820628191309595,14.327778982479433,7.04998779296875,12.612853538517754,16.590005493164085,-10.376103118795754,43.556114105123925,3.1069511871841655,30.073059799144005,-12.098865127259216,57.03712745949075,-13.951442502931016,13.483054305979918,12,-10.000015258789062,-18.050247192382812,-36.67500305175781,-38.0,46.899993896484375,3,0.12628633025187463,1.0625038743056052,334.3500061035156,7.714142471008806,339.5,-1.4444444444444444,340.3999938964844,0.12628633025187463 2961,2021-12-17,343.54998779296875,346.5,340.8999938964844,338.79998779296875,216993.0,0.010144021251217161,-19.36411053157252,2.111111111111111,77.7112949318433,69.87385227500316,-7.616288752105845,-21.73215251165732,-30.78897611214478,-34.585799420972194,15.55369141707062,6.399993896484375,13.850053308354575,18.43498840332029,-9.318435887263036,46.188412693903615,4.558276258028627,32.31170054861195,-13.043007407880452,79.07793666631315,2.752089193469814,13.876712145291663,12,-9.54998779296875,-20.499984741210938,-38.12498474121094,-41.449981689453125,50.550018310546875,4,0.14568482051790443,1.020626211270796,340.1000061035156,1.0625038743056052,334.3500061035156,7.714142471008806,339.5,0.14568482051790443 2962,2021-12-20,335.8999938964844,343.70001220703125,334.6000061035156,337.1000061035156,464218.0,-0.022267484116734848,-3.7894922822403188,-0.25263414884868424,67.73962860218941,69.67391272753109,2.6392473063003195,-13.398716066507404,-22.46516471072016,-27.21511048667287,15.77373619915109,9.100006103515625,14.9290185184704,9.914994812011741,-18.055363782343704,37.88535340636719,-4.07018448516601,23.900174109189493,-2.8341303730102254,24.82268429038004,-51.396766847033035,13.985179297177734,12,3.350006103515625,-12.849990844726562,-28.724990844726562,-33.79998779296875,47.850006103515625,0,0.16760946511924346,-19.36411053157252,343.54998779296875,1.020626211270796,340.1000061035156,1.0625038743056052,334.3500061035156,0.16760946511924346 2963,2021-12-21,347.79998779296875,349.5,344.55780029296875,339.79998779296875,339420.0,0.03542719295241081,7.521665592783505,-6.666598850516251,70.11265422611093,69.73538248962441,-7.852595157144378,-24.059214265261517,-33.49725958849092,-39.40682585659897,16.17089944108136,13.600006103515625,17.10878549097663,20.244989013671898,-8.957905531301776,49.44788355864557,5.643541741185061,34.846436286158735,-13.199981689453125,90.05841169447454,14.679434173041102,14.60144727248683,12,-6.8499908447265625,-23.249984741210938,-40.62498474121094,-45.699981689453125,27.300018310546875,1,0.10954573732243778,-3.7894922822403188,335.8999938964844,-19.36411053157252,343.54998779296875,1.020626211270796,340.1000061035156,0.10954573732243778 2964,2021-12-22,350.29998779296875,351.79998779296875,344.5,349.20001220703125,45010.0,0.0071880393552175015,2.560990859558758,0.1374969482421875,71.34579688284188,69.7828744396142,-8.950126553562768,-24.95616148409772,-35.203308357813796,-42.21571223880511,17.177504274335977,7.29998779296875,18.244744773872583,20.91499023437501,-9.20490683766161,51.03488730641163,5.855041698356729,35.974938770393294,-15.699981689453125,91.27906048342024,16.567619269749912,15.059948536018306,12,-8.199996948242188,-24.599990844726562,-43.12498474121094,-48.199981689453125,36.00000000000006,2,0.05937773061767815,7.521665592783505,347.79998779296875,-3.7894922822403188,335.8999938964844,-19.36411053157252,343.54998779296875,0.05937773061767815 2965,2021-12-23,353.6000061035156,355.8999938964844,351.5,353.0,40819.0,0.009420549316425442,-1.4444369092527445,0.5454722006436578,76.98361335473767,71.09088136582,-12.051737499255466,-26.52899118809046,-38.22204699023922,-45.78461263854649,18.097333877534993,5.600006103515625,17.99229647667073,22.2550079345703,-8.844909833026236,53.35492570216684,6.705049050772061,37.80496681836854,-15.560003662109352,89.20192905590308,11.397168283428343,15.549958883798261,12,-9.45001220703125,-25.850006103515625,-46.42500305175781,-51.5,34.04998779296875,3,0.06603508399454028,2.560990859558758,350.29998779296875,7.521665592783505,347.79998779296875,-3.7894922822403188,335.8999938964844,0.06603508399454028 2966,2021-12-24,353.6000061035156,353.6000061035156,353.6000061035156,353.6000061035156,0.0,0.0,1.0,0.0,74.05766537122958,71.93996927866192,-11.2869216220343,-23.629268607373206,-38.210601766350294,-45.87419907383685,19.496959464667228,0.0,17.666056502877495,19.64500732421874,-9.578498852678194,48.86851350111567,5.0332542357703005,34.25676041266718,-11.98800537109372,89.20192905590308,13.582873232700493,14.611753088448454,12,-9.45001220703125,-25.350006103515625,-46.42500305175781,-51.5,33.600006103515625,4,0.09445699468315794,-1.4444369092527445,353.6000061035156,2.560990859558758,350.29998779296875,7.521665592783505,347.79998779296875,0.09445699468315794 2967,2021-12-29,351.6499938964844,354.5,348.70001220703125,348.20001220703125,46180.0,-0.0055147403093097624,-3.7347192984641446,100.0,65.84939069069662,71.69072811572251,-8.463280302666192,-19.102705154542264,-36.3038055930225,-44.04616076888169,20.728975226899752,5.79998779296875,16.4195295683391,15.43749542236327,-11.761471411038542,42.63646225576508,1.8380120056623355,29.036978839064204,-7.180394531249988,62.71927828566075,-9.606775871110727,13.599483416700906,12,-7.5,-23.399993896484375,-43.47499084472656,-49.54998779296875,32.350006103515625,2,0.12071665844967239,1.0,353.6000061035156,-1.4444369092527445,353.6000061035156,2.560990859558758,350.29998779296875,0.12071665844967239 2968,2021-12-30,353.04998779296875,353.79644775390625,350.0,352.5,26743.0,0.003981214050287951,2.71670998775059,0.1594175976788826,65.60845450215157,71.9618536282805,-8.648566793338091,-18.12821408808344,-37.69778906918964,-45.52831322128441,22.47538239387999,3.79644775390625,16.058517039501396,14.739990234375,-10.719355108565082,40.19933557731508,2.0103175629049588,27.46966290584504,-6.294309521484365,74.99993307545074,4.958124510128641,12.729672671470027,12,-7.79998779296875,-24.79998779296875,-42.949981689453125,-50.949981689453125,39.550018310546875,3,0.08695655932166169,-3.7347192984641446,351.6499938964844,1.0,353.6000061035156,-1.4444369092527445,353.6000061035156,0.08695655932166169 2969,2021-12-31,353.04998779296875,353.04998779296875,353.04998779296875,353.04998779296875,0.0,0.0,1.0,0.0,59.20501050239097,69.84594545157688,-6.388877692760616,-16.1525545468744,-37.59010547232839,-45.67198132460169,23.760959195647114,0.0,15.697519543176213,12.959991455078125,-11.308711241751496,37.228694151907746,0.825640106663343,25.094342803492907,-4.465446396484367,60.41648122952245,-6.129213786033432,12.134351348414798,12,-7.79998779296875,-24.79998779296875,-42.10010528564453,-50.949981689453125,44.75000000000006,4,0.06245579683599134,2.71670998775059,353.04998779296875,-3.7347192984641446,351.6499938964844,1.0,353.6000061035156,0.06245579683599134 2970,2022-01-04,367.1000061035156,368.5,360.2999877929688,356.04998779296875,156239.0,0.03979611612049094,-5.431335942268579,100.0,72.08511677194149,69.22081454492111,-18.110710399611435,-27.688158867974607,-51.196095971092916,-59.80937683745185,25.53881434195977,15.45001220703125,15.69268232418284,24.51250915527345,-0.09452407055999856,49.119542381106896,12.208992542356725,36.81602576819017,-17.100006103515625,92.92931939593655,27.527822895258367,12.303516612916736,1,-15.550003051757812,-32.55000305175781,-56.974998474121094,-65.0,30.600006103515625,1,0.05230177436728001,1.0,353.04998779296875,2.71670998775059,353.04998779296875,-3.7347192984641446,351.6499938964844,0.05230177436728001 2971,2022-01-05,367.1000061035156,371.8999938964844,362.7999877929688,367.75,736346.0,0.0,1.0335250773170264,-0.05882287958418833,73.01725190261315,69.8072171338571,-16.11332288100158,-24.647694002838193,-50.133616755708545,-59.874488549811645,27.488731948366528,9.100006103515568,16.56780571366005,21.780009460449207,-0.7887996015161889,44.348818522414604,10.495604929466538,33.06441399143188,-14.050018310546875,79.31038111486589,14.79651318971014,11.284404530982695,1,-8.900009155273438,-30.850006103515625,-57.650001525878906,-65.0,35.75,2,0.055979263010891955,-5.431335942268579,367.1000061035156,1.0,353.04998779296875,2.71670998775059,353.04998779296875,0.055979263010891955 2972,2022-01-06,367.1000061035156,367.1000061035156,367.1000061035156,367.1000061035156,0.0,0.0,1.0,-0.0,74.16812885578335,70.25782542604291,-12.540997382600153,-22.156845317662146,-49.22009309263876,-59.96261519989082,29.174201079617866,0.0,15.98142130286351,19.477508544921875,-2.037348989504949,40.9923660793487,8.720079777708463,30.234937312135287,-10.280017089843739,78.0822414122257,11.727650860868579,10.7574287672134,1,-8.900009155273438,-29.250015258789062,-58.900001525878906,-65.0,40.600006103515625,3,0.05475348888402842,1.0335250773170264,367.1000061035156,-5.431335942268579,367.1000061035156,1.0,353.04998779296875,0.05475348888402842 2973,2022-01-07,368.0,369.1000061035156,364.0,364.5499877929688,100889.0,0.0024516313852378513,-1.2417669389780943,100.0,81.83537370892182,71.42333396227401,-11.481712226466811,-21.442992869614557,-49.39165241789499,-60.84660232549396,29.640709215937513,5.100006103515625,15.338469503851456,18.655001831054676,-3.61884456258025,40.9288482246896,7.518078634237213,29.79192502787214,-8.164010009765605,79.3103839061516,6.125575928704848,11.136923196817472,1,-7.6999969482421875,-30.150009155273438,-59.79999542236328,-65.89999389648438,31.600006103515625,4,0.04347826086956519,1.0,367.1000061035156,1.0335250773170264,367.1000061035156,-5.431335942268579,367.1000061035156,0.04347826086956519 2974,2022-01-10,365.6000061035156,371.3999938964844,364.0,369.3999938964844,80148.0,-0.00652172254479455,-1.1142839704241072,-1.1014418398938703,75.75757575757576,71.28710756258936,-7.46857434692987,-17.560903584223638,-46.006906508130555,-58.2927070887925,29.932313280073863,7.399993896484375,16.09714345078328,14.742507934570312,-7.637946237886808,37.12296210702743,3.552280848341752,25.932735020798873,-3.351215332031245,45.68978898158133,-28.317424525667477,11.190227086228575,1,-5.3000030517578125,-23.500015258789062,-57.400001525878906,-63.5,35.69998168945318,0,0.07385120226818387,-1.2417669389780943,368.0,1.0,367.1000061035156,1.0335250773170264,367.1000061035156,0.07385120226818387 2975,2022-01-11,364.5,368.6000061035156,361.8999938964844,364.45001220703125,176262.0,-0.0030087693795173287,-1.6019341534523217,-0.0131547246181275,72.21633230033166,71.08251499915626,-5.207420212749241,-15.669411776864195,-43.97265496953844,-56.939847223390984,29.544080525362116,6.70001220703125,15.720142494572428,12.630001831054699,-10.316884951222733,35.57688861333213,1.1565584399160116,24.103445222193386,7.399993896484375,26.000061035156254,-45.409110230558994,11.473443391138701,1,-4.1999969482421875,-22.199996948242188,-56.04999542236328,-62.399993896484375,35.100006103515625,1,0.09135799120156052,-1.1142839704241072,365.6000061035156,-1.2417669389780943,368.0,1.0,367.1000061035156,0.09135799120156052 2976,2022-01-12,371.3500061035156,374.1000061035156,367.6000061035156,370.3500061035156,89256.0,0.01879288368591392,1.0,20.004884004884005,88.24162265159686,73.57054077258961,-10.364771054336416,-21.229342223915523,-49.67833561403444,-63.276648609764436,29.265345749179744,9.600006103515625,15.214041544508973,17.970007324218727,-5.960190917235707,41.90020556567316,6.004908203491482,29.935106444945973,-9.45001220703125,77.45903894739476,0.15050528090350213,11.965099120727222,1,-9.300003051757812,-27.900009155273438,-62.900001525878906,-67.85000610351562,28.0,2,0.07095733316393282,-1.6019341534523217,364.5,-1.1142839704241072,365.6000061035156,-1.2417669389780943,368.0,0.07095733316393282 2977,2022-01-13,377.5499877929688,380.1614074707031,371.8999938964844,372.6499938964844,37652.0,0.01669578992204168,-1.5816942040388147,4.899993896484432,86.59284395129204,75.90213960027188,-13.973992138041922,-25.827633187528704,-54.72217279512466,-68.91737288565713,29.271406593708498,8.8114013671875,14.171090837455097,22.312489318847724,-3.097040937360248,47.7220195750557,9.607724190743738,35.01725444695171,-15.649993896484432,85.69979444843695,9.590778254321393,12.704765128103999,1,-10.94429016113287,-30.31929016113287,-69.11398315429693,-71.64999389648443,24.100006103515568,3,0.067011042586552,1.0,371.3500061035156,-1.6019341534523217,364.5,-1.1142839704241072,365.6000061035156,0.067011042586552 2978,2022-01-14,372.2999877929688,378.2999877929688,370.8999938964844,371.6499938964844,99144.0,-0.01390544343727762,-5.883734794396158,0.13265198084242083,75.34560786199877,77.69553930689497,-6.3768089275477,-18.96678418901473,-48.13236659391538,-63.21599515524963,29.89319436708893,7.399993896484432,13.585469792088134,15.422489929199287,-9.94420106018714,40.789180918585714,2.739144434506045,28.10583542389253,-9.669537353515693,56.95065091328429,-16.527312529324647,12.683345494693217,1,-2.0692901611328693,-21.469284057617244,-63.549980163574276,-66.39999389648443,23.400024414062443,4,0.09508467788010755,-1.5816942040388147,377.5499877929688,1.0,371.3500061035156,-1.6019341534523217,364.5,0.09508467788010755 2979,2022-01-17,380.70001220703125,380.6000061035156,377.20001220703125,372.25,213041.0,0.02256251595348857,5.689607273645662,13.00014085168204,77.93813304271389,78.3458744480919,-11.669369253407183,-24.99800077326745,-55.13182772988557,-71.23336270840497,30.832867364449555,8.300018310546818,14.349106239046648,21.50501403808596,-3.6642485743447537,46.674276650516674,8.920382731870575,34.089645344301346,-17.36832348632811,100.53479164830716,27.845951899578736,12.584631306215366,1,-9.45001220703125,-24.400009155273438,-65.55001068115234,-74.80001831054688,15.54998779296875,0,0.04964537244670808,-5.883734794396158,372.2999877929688,-1.5816942040388147,377.5499877929688,1.0,371.3500061035156,0.04964537244670808 2980,2022-01-18,383.0499877929688,384.7999877929688,374.7999877929688,379.45001220703125,34932.0,0.006172775178844958,1.8169110946821412,0.4260319982664663,78.95769730047,79.00592393674269,-12.872598664905809,-25.26040372206006,-55.95735670423829,-73.1535923094234,31.71614013054934,10.0,15.250842499111968,21.70749053955086,-3.9267493864845733,47.341730465586295,8.890370576533144,34.52461050256858,-18.682200029296894,89.82557056399033,18.431338926332373,12.817119963017728,1,-9.699996948242244,-24.449996948242244,-66.19998931884771,-76.25000000000006,15.450012207031193,1,0.04764391223493214,5.689607273645662,380.70001220703125,-5.883734794396158,372.2999877929688,-1.5816942040388147,377.5499877929688,0.04764391223493214 2981,2022-01-19,393.6000061035156,397.7999877929688,383.20001220703125,382.8500061035156,247023.0,0.02754214501175989,-1.905471307368573,2.9861313621104273,85.28175239135591,80.24077099625075,-21.532670771198298,-33.5907611775894,-64.82890548191796,-83.13949489525874,32.48429155707002,14.75,17.164822702173694,29.7550079345703,1.7699894370692846,57.74002643207132,15.762498685819764,43.74751718332084,-27.597642337499963,84.3866816267119,11.403751317313905,13.99250924875052,1,-13.750015258789062,-28.500015258789062,-71.75,-82.60000610351562,4.100006103515625,2,0.015243902202638715,1.8169110946821412,383.0499877929688,5.689607273645662,380.70001220703125,-5.883734794396158,372.2999877929688,0.015243902202638715 2982,2022-01-20,392.20001220703125,405.8999938964844,390.1000061035156,400.6000061035156,61619.0,-0.0035568950070498095,-1.50793335545453,-0.781394781068314,82.92684304060762,80.36204536643805,-18.101365714672568,-29.25665224918106,-61.725655720461305,-81.23448282635127,34.27531615878229,15.79998779296875,17.093812126290345,25.540013122558605,-1.930985712288475,53.011011957405685,11.804513705135093,39.27551253998212,-23.017886038320285,60.85719517299108,-11.380235699175948,13.735499417423535,1,-8.300018310546875,-23.050018310546875,-70.25001525878906,-81.00001525878906,24.699981689453125,3,0.0182304785159213,-1.905471307368573,393.6000061035156,1.8169110946821412,383.0499877929688,5.689607273645662,380.70001220703125,0.0182304785159213 2983,2022-01-21,385.8999938964844,390.1000061035156,384.70001220703125,387.8500061035156,771621.0,-0.016063279231162464,-1.4827697488424303,0.23214447903913155,74.98098163979806,80.27575713112941,-10.052320469373797,-21.03436825793534,-53.654086115816995,-74.37073930545961,35.406510865543254,7.5,16.896289324563384,17.334994506835926,-9.912455559743421,44.58244457341527,3.711269473546281,30.95871954012557,-12.311723600440587,35.69133094884124,-36.46992077546982,13.623725033289672,1,-2.0,-16.75,-61.82499694824219,-74.69999694824219,34.100006103515625,4,0.04081368294663634,-1.50793335545453,392.20001220703125,-1.905471307368573,393.6000061035156,1.8169110946821412,383.0499877929688,0.04081368294663634 2984,2022-01-24,371.1000061035156,382.3999938964844,370.6000061035156,379.5499877929688,226245.0,-0.03835187361246439,-1.4973567527942206,4.333296816801807,53.007518796992485,78.14144451964728,6.269156949665273,-4.8445813229547525,-37.20832764714112,-58.95643364504758,35.79594640975077,15.29998779296875,16.329824971709456,1.4950057983398324,-24.369806161653173,27.359817758332838,-11.437400181656699,14.427411778336364,34.79998779296875,1.4164310847144055,-65.30392370988453,12.932405979996517,1,15.649993896484375,-1.95001220703125,-46.92500305175781,-59.34098815917969,67.0,0,0.06628942521939396,-1.4827697488424303,385.8999938964844,-1.50793335545453,392.20001220703125,-1.905471307368573,393.6000061035156,0.06628942521939396 2985,2022-01-25,376.95001220703125,380.0,374.5,375.8999938964844,207562.0,0.015763961216114453,-1.85713832763937,-0.12426279122680846,56.80719092782287,74.64872988367242,2.6495339081064913,-9.334136261397248,-41.7442527152557,-64.24128383499453,35.89840354146286,8.899993896484375,15.484187472103088,6.177511596679665,-18.73591148317007,31.0909346765294,-6.279199943245203,18.634223136604533,28.243981933593773,17.988692066291463,-45.19184110100353,12.45671153992488,1,11.29998779296875,-6.70001220703125,-52.75001525878906,-65.19099426269531,86.44998168945312,1,0.051200390417731834,-1.4973567527942206,371.1000061035156,-1.4827697488424303,385.8999938964844,-1.50793335545453,392.20001220703125,0.051200390417731834 2986,2022-01-26,387.0,389.6000061035156,381.6000061035156,383.8999938964844,64631.0,0.026661327676119173,-1.0779270192181933,2.9523352806115035,62.07523990929168,71.92455165678348,-5.528416844437402,-17.6589668530753,-50.24440596041785,-73.67551012507175,36.2138110004435,12.649993896484375,15.630159624531018,14.55749969482423,-9.98412026898643,39.09911965863489,2.2866897129188715,26.82830967672959,17.502114379882812,46.45892228821399,-14.223758505163723,12.27080998190534,1,1.25,-16.75,-60.92512512207031,-75.10000610351562,90.0,2,0.029715762273901714,-1.85713832763937,376.95001220703125,-1.4973567527942206,371.1000061035156,-1.4827697488424303,385.8999938964844,0.029715762273901714 2987,2022-01-27,394.1000061035156,395.8999938964844,381.2999877929688,379.7999877929688,72554.0,0.018346269001332294,-1.5840676894990153,4.612900050206221,64.72912206858189,70.7449421241816,-11.213096165182947,-22.57299230798924,-55.65755463939172,-80.16331178772168,37.364149731713866,14.600006103515568,16.451209986009133,19.535005187988304,-4.776576771231362,43.84658714720797,7.379214208378471,31.690796167598137,9.724066110839829,92.88542031048334,33.13142126872623,12.155790979609847,1,-5.850006103515625,-23.850006103515625,-65.57500457763672,-78.0,65.64999389648438,3,0.009134752722053996,-1.0779270192181933,387.0,-1.85713832763937,376.95001220703125,-1.4973567527942206,371.1000061035156,0.009134752722053996 2988,2022-01-28,383.75,393.7999877929688,381.20001220703125,391.6499938964844,358336.0,-0.026262385037357894,1.0655728683314516,-0.5524464182439419,59.39927004369181,68.68506845762359,1.0414146640810031,-10.334971103071155,-43.622360949000836,-69.21754790656485,38.57238397727373,12.899993896484375,15.72188608669569,7.649998474121105,-14.742884387235677,30.042881335477887,-3.5464429565572573,18.846439904799468,19.40959089213868,51.97628553852092,-9.161962355507008,11.196441430678385,1,4.5,-8.550003051757812,-52.599998474121094,-64.39999389648438,73.70001220703125,4,0.08638434891592017,-1.5840676894990153,394.1000061035156,-1.0779270192181933,387.0,-1.85713832763937,376.95001220703125,0.08638434891592017 2989,2022-01-31,375.1000061035156,389.0,373.5,389.45001220703125,426352.0,-0.022540700707451178,1.3048358515096579,1.8164578721891937,55.091261038436016,66.03324220628647,9.849265558734373,0.05444604783554041,-33.41097609743997,-59.88112516000314,39.52752163130481,15.5,14.68363659722337,-2.1024963378906136,-21.71577007028793,17.510777394506704,-11.909133204089244,7.704140528308017,27.408393092850588,7.142886336976824,-56.02600538480497,9.806636866198652,1,13.149993896484375,0.0999908447265625,-42.350006103515625,-54.25,84.69998168945318,0,0.11970139473709684,1.0655728683314516,383.75,-1.5840676894990153,394.1000061035156,-1.0779270192181933,387.0,0.11970139473709684 2990,2022-02-01,386.2999877929688,388.70001220703125,378.33599853515625,378.3999938964844,51950.0,0.02985865504454921,-1.5819714818996355,-0.5505219885968552,56.892569946329026,62.878888601283485,-0.940081651373248,-10.153968413325856,-42.94364592887672,-70.35132256376488,39.32286555108099,13.600006103515625,14.820916888110673,8.137486267089912,-11.272246768874993,27.547219303054817,-1.5673802508925405,17.842352785072364,15.570243541540378,57.142818217364486,-4.0442055088351125,9.70486651798244,2,1.9500122070311932,-8.999984741210994,-52.39999389648443,-64.2999877929688,43.40002441406244,1,0.1340927257246205,1.3048358515096579,375.1000061035156,1.0655728683314516,383.75,-1.5840676894990153,394.1000061035156,0.1340927257246205 2991,2022-02-02,387.6499938964844,392.3999938964844,386.5,390.1499938964844,385003.0,0.0034947091539621056,-1.4583370420762178,-0.3164559406954127,54.874520033050864,59.76196382266607,-3.601602817711239,-10.41970706021823,-42.75036218783305,-71.02334746729605,38.97456312499144,6.100006103515568,14.093591704768869,8.459992980957054,-10.65749889981015,27.57748486172426,-1.0987529594265766,18.018738921340685,13.594832933404916,63.16963282166421,4.873323452084918,9.558745940383613,2,-4.399993896484375,-10.349990844726562,-51.69999694824219,-63.59999084472656,50.050018310546875,2,0.1954082321493027,-1.5819714818996355,386.2999877929688,1.3048358515096579,375.1000061035156,1.0655728683314516,383.75,0.1954082321493027 2992,2022-02-03,387.20001220703125,394.2999877929688,386.6026306152344,392.5499877929688,206390.0,-0.0011607937483246733,-1.35222747577616,2.1399902343750226,57.54049911690517,57.82413243123352,-4.397949602373899,-8.83990039841268,-40.95777713717342,-69.92784244753273,38.650639685564144,7.697357177734432,13.025306567009693,7.005010986328102,-11.54117403304383,25.551196005700035,-2.268081523357864,16.27810349601407,13.431918208330558,65.86548195793836,7.093312610006151,9.273092509685961,2,-3.95001220703125,-9.900009155273438,-51.00001525878906,-63.15000915527344,49.84997558593756,3,0.23192144876522836,-1.4583370420762178,387.6499938964844,-1.5819714818996355,386.2999877929688,1.3048358515096579,375.1000061035156,0.23192144876522836 2993,2022-02-04,384.0,389.1000061035156,382.8999938964844,386.45001220703125,265197.0,-0.008264494075791107,-1.6666579161525739,0.4579482967120676,51.762814451772435,57.6858319484313,-1.6715789129321479,-4.61643530418462,-36.35696458642451,-66.04166994884855,38.6244285090615,6.20001220703125,10.216945289089836,3.0049987792968977,-14.686953658899597,20.696951217493393,-5.84097743980135,11.850974998395145,16.031291929124905,50.48079885676376,-2.8843941880802504,8.845976219098251,2,0.6999969482421875,-6.0500030517578125,-47.80000305175781,-59.94999694824219,43.95001220703125,4,0.197265625,-1.35222747577616,387.20001220703125,-1.4583370420762178,387.6499938964844,-1.5819714818996355,386.2999877929688,0.197265625 2994,2022-02-07,392.6000061035156,394.5,385.5,388.20001220703125,746177.0,0.022395849227905273,1.1951268529235533,-1.7959069280785231,54.782182136597065,57.46083097162843,-7.712094677472351,-11.689270246843876,-43.340314258675335,-73.9001379222891,38.55870469672483,10.5,7.737715981446797,10.2550048828125,-6.591015254893989,27.10102502051899,1.8319948139592839,18.678014951665716,6.842660109097096,88.24552261631003,37.86093502753628,8.423010068853234,2,-7.9000091552734375,-13.125015258789062,-55.850006103515625,-68.55000305175781,28.399993896484375,0,0.16518085862285203,-1.6666579161525739,384.0,-1.35222747577616,387.20001220703125,-1.4583370420762178,387.6499938964844,0.16518085862285203 2995,2022-02-08,397.7999877929688,399.70001220703125,387.2999877929688,389.1499938964844,281844.0,0.013244986267478831,-1.0081001272594827,1.965910430783969,52.222213251737834,56.366050231900225,-10.7767722658254,-15.03757074890359,-46.85244927629162,-78.22581087045484,38.93314978602904,12.400024414062443,6.154076095887376,13.789987182617267,-2.190019772202845,29.76999413743738,5.7999837052071825,21.77999066002735,-27.199981689453182,88.69034319522362,40.846749204110395,7.990003477410067,2,-11.199981689453182,-14.699996948242244,-61.04998779296881,-73.749984741211,40.20001220703119,1,0.15585721946343378,1.1951268529235533,392.6000061035156,-1.6666579161525739,384.0,-1.35222747577616,387.20001220703125,0.15585721946343378 2996,2022-02-09,397.70001220703125,399.5,390.5,393.95001220703125,508193.0,-0.0002513212393299158,1.4489877264951587,0.4335263174606506,52.95064532268754,55.057330593467526,-10.0569825509329,-13.557396510836384,-44.61189602723147,-77.12667175059954,38.9164332470199,9.0,7.529498868357223,12.372511291503884,-3.5575184195915313,28.3025410025993,4.4074964359562046,20.337526147051562,-26.5180059814453,88.09525107038472,40.16703561624868,7.965014855547697,2,-11.100006103515625,-13.800018310546875,-54.65000915527344,-67.35000610351562,42.75,2,0.08046265782697959,-1.0081001272594827,397.7999877929688,1.1951268529235533,392.6000061035156,-1.6666579161525739,384.0,0.08046265782697959 2997,2022-02-10,402.8500061035156,406.2999877929688,394.7999877929688,399.1499938964844,236646.0,0.012949443646995462,1.1698163183048078,0.986669921875,59.20696669951051,55.03596355522516,-15.461168593229843,-17.618080875258556,-47.68174840159111,-81.10328700526736,38.637858401093105,11.5,8.390961497196884,16.25750427246095,-1.0321744417839795,33.54718298670588,7.612664915338485,24.902343629583413,-31.097639758300772,85.25648466100027,34.30233479337103,8.644839357122468,2,-12.95001220703125,-18.750015258789062,-55.62500762939453,-70.80000305175781,37.350006103515625,3,0.08650863987962953,1.4489877264951587,397.70001220703125,-1.0081001272594827,397.7999877929688,1.1951268529235533,392.6000061035156,0.08650863987962953 2998,2022-02-11,407.70001220703125,421.6000061035156,401.7999877929688,406.75,1116561.0,0.01203923552199071,-2.649760641738933,0.25675920885501724,72.28990900849026,56.946924440786745,-18.502308530885273,-20.743558500967765,-50.50066211010068,-84.61046603152772,38.774050189311765,19.800018310546818,8.088624454125124,19.337509155273438,0.9927140924203286,37.682304218126546,10.165111623846883,28.509906686699992,-34.565741003906226,61.495868292579836,4.098912419283302,9.172397531426553,2,-7.7320098876953125,-15.95001220703125,-59.675018310546875,-75.65000915527344,62.5,4,0.07198914571293558,1.1698163183048078,402.8500061035156,1.4489877264951587,397.70001220703125,-1.0081001272594827,397.7999877929688,0.07198914571293558 2999,2022-02-14,399.6000061035156,400.8999938964844,392.20001220703125,394.0499877929688,463372.0,-0.0198675640446202,1.1349664306389224,5.842049469964604,63.42620548130068,57.67288394467248,-7.332602140336746,-11.757843332448942,-40.626520660645724,-75.35678104543496,38.360003825447386,15.5,6.665524071222308,10.292503356933594,-8.33533022303493,28.920336936902117,0.9785865669493319,19.606420146917856,-23.557790806367166,35.86009254917721,-25.426157786545076,9.31391678998427,2,2.649993896484375,-7.850006103515625,-50.52500915527344,-67.55000305175781,76.29998779296875,0,0.070945960136376,-2.649760641738933,407.70001220703125,1.1698163183048078,402.8500061035156,1.4489877264951587,397.70001220703125,0.070945960136376 3000,2022-02-15,401.2999877929688,405.3999938964844,399.8999938964844,401.5499877929688,211410.0,0.00425420836708601,-2.606571811650623,-0.04504489643302972,59.40789426132546,58.176592192258546,-7.466225987512587,-12.670079482433323,-40.486362274201554,-75.86871215449872,37.732408912879286,5.79998779296875,6.550813993641555,11.079985046386753,-8.038713173101655,30.19868326587516,1.5206359366425204,20.639334156130985,-22.524305047438304,34.72664203672921,-27.260538218774876,9.559349109744215,2,0.9500122070311932,-9.549987792968807,-50.09999084472662,-69.249984741211,81.0,1,0.04909048792992854,1.1349664306389224,399.6000061035156,-2.649760641738933,407.70001220703125,1.1698163183048078,402.8500061035156,0.04909048792992854 3001,2022-02-16,399.6000061035156,409.0,396.8999938964844,403.6000061035156,177091.0,-0.004236186745986692,-1.5744626972274527,16.0,53.89518885043687,57.771557718206516,-4.350358402660049,-11.064845714139665,-36.77653710361233,-73.00085778186394,36.42739634534106,12.100006103515625,7.632707328459617,9.080003356933616,-10.445968512782997,28.60597522665023,-0.6829825779246903,18.842989291791923,-18.25486395650603,25.1700524923213,-31.549283409578823,9.762985934858316,2,2.649993896484375,-5.0,-48.30000305175781,-67.55000305175781,84.54998779296875,2,0.09609607935425535,-2.606571811650623,401.2999877929688,1.1349664306389224,399.6000061035156,-2.649760641738933,407.70001220703125,0.09609607935425535 3002,2022-02-17,399.3500061035156,406.20001220703125,398.3999938964844,403.6499938964844,216011.0,-0.0006256256160698248,-1.5161299849381282,1.0749969482421875,62.8925865376418,59.008199061080894,-2.45366424027452,-10.805736916032572,-34.75540535999454,-71.57098603729492,34.69756075955395,7.800018310546875,7.7247126960880905,8.472503662109375,-11.440953304849359,28.38596062906811,-1.4842248213699918,18.429232145588742,-15.589572119115644,24.31971217973404,-31.63640876635572,9.95672848347936,2,4.1999969482421875,-3.25,-46.600006103515625,-66.19999694824219,88.89999389648438,3,0.10291725422651443,-1.5744626972274527,399.6000061035156,-2.606571811650623,401.2999877929688,1.1349664306389224,399.6000061035156,0.10291725422651443 3003,2022-02-18,401.6499938964844,405.8999938964844,401.20001220703125,402.45001220703125,188894.0,0.005759328303033939,-4.529449780091554,0.186051298065322,74.51526839737048,61.20076420116682,-2.2201841464337804,-12.506488645659203,-35.623992464177604,-72.65297546655302,33.68570183672294,6.54998779296875,8.148751396101545,9.984991455078102,-10.341088528481578,30.311071438637782,-0.1780485367017377,20.148031446857942,-15.61918558493744,56.24993188035647,-5.637807860358954,10.163039991779845,2,2.8000030517578125,-5.54998779296875,-44.73179626464844,-65.46928405761719,82.35000610351562,4,0.09597913331596408,-1.5161299849381282,399.3500061035156,-1.5744626972274527,399.6000061035156,-2.606571811650623,401.2999877929688,0.09597913331596408 3004,2022-02-21,395.70001220703125,407.2999877929688,392.5,406.6000061035156,476811.0,-0.014813847329440244,1.4065104392809606,13.624680526416174,59.611496100731834,62.02179562883282,4.711211740488352,-4.868660073298599,-28.340265859885108,-65.49605219495919,34.03792822030247,14.799987792968807,8.242764749989703,2.8050094604492415,-15.116247955682013,20.726266876580496,-6.155619247616414,11.765638168514897,-7.535052027966174,19.39401337594697,-41.313761352842675,8.960628708065634,2,10.349990844726562,0.399993896484375,-35.1693115234375,-59.51930236816406,47.29998779296875,0,0.18827393909965662,-4.529449780091554,401.6499938964844,-1.5161299849381282,399.3500061035156,-1.5744626972274527,399.6000061035156,0.18827393909965662 3005,2022-02-22,396.25,399.5,387.2999877929688,386.5499877929688,380657.0,0.0013899109830732836,-1.9756083037462406,-0.8899098751018367,58.939736837597195,62.687250241600566,4.378703852045817,-4.109290503146553,-27.8095362019327,-64.88751573917068,34.20854575157474,12.200012207031193,9.411783220832262,2.3899978637695085,-13.922433797590259,18.702429525129276,-5.766217966910347,10.546213694449364,25.350006103515625,41.24427268354821,-18.360940324574067,8.156215830679871,2,8.199996948242188,-0.149993896484375,-32.474998474121094,-59.84999084472656,75.60000610351562,1,0.20100944831920353,1.4065104392809606,395.70001220703125,-4.529449780091554,401.6499938964844,-1.5161299849381282,399.3500061035156,0.20100944831920353 3006,2022-02-23,398.5,404.70001220703125,395.0,395.2999877929688,1102902.0,0.005678233438485725,-4.105285982749482,0.32989775051124354,61.3226552179656,62.922326743651126,2.519017470863787,-5.748282356995958,-28.83045374954736,-65.96691980725473,33.91832259023031,9.70001220703125,9.70351374617519,4.06499786376952,-12.038684145554157,20.168679873093197,-3.986843140892347,12.116838868431387,22.414005737304706,56.000061035155966,-2.69705676966052,8.05184100466184,2,5.9499969482421875,-2.399993896484375,-32.52500915527344,-60.0,81.35000610351562,2,0.21028855155073733,-1.9756083037462406,396.25,1.4065104392809606,395.70001220703125,-4.529449780091554,401.6499938964844,0.21028855155073733 3007,2022-02-24,397.70001220703125,402.2999877929688,381.7999877929688,379.0499877929688,664718.0,-0.002007497598415897,-2.117864933859391,5.828110396917822,64.42110254189586,62.04801491402954,2.8068212599474123,-4.916852167338334,-26.761159973773715,-63.989902013782796,32.80906082490511,20.5,9.956732533982176,3.0850097656249886,-13.083255408025025,19.253274939275002,-4.99912282119999,11.169142352449967,22.541713171386732,62.353036917891934,2.5085205631689504,8.084132586824994,2,-2.300018310546875,-1.600006103515625,-25.225021362304688,-52.70001220703125,89.39999389648438,3,0.2173748529945978,-4.105285982749482,398.5,-1.9756083037462406,396.25,1.4065104392809606,395.70001220703125,0.2173748529945978 3008,2022-02-25,416.8999938964844,420.3999938964844,401.20001220703125,401.8999938964844,442577.0,0.04827754865508571,-1.3414664101199492,0.8042884913700027,70.9122625295721,62.879799030504145,-16.70791925961646,-22.66819191550553,-44.41354594377435,-81.87089518125197,32.05746322936886,22.699981689453125,10.653771386721587,20.627491760253918,2.474126085477394,38.78085743503044,11.550808922865656,29.70417459764218,-35.10000610351557,90.93264392079661,33.248041400238634,9.076682837388262,2,-15.800003051757812,-20.79998779296875,-40.375,-67.84999084472656,72.80001831054688,4,0.17114417641663904,-2.117864933859391,397.70001220703125,-4.105285982749482,398.5,-1.9756083037462406,396.25,0.17114417641663904 3009,2022-02-28,420.0,423.5,416.3999938964844,418.5499877929688,1947154.0,0.007435850680979739,-1.469567340353261,0.09666748046874621,69.8214826779668,64.03686441013096,-18.561847566883955,-23.433372000635643,-45.73200081794954,-83.62049574653872,32.23764889099738,7.100006103515625,10.387375033522687,21.482498168945312,3.2486005903613773,39.71639574752925,12.365549379653373,30.59944695823725,-38.20001220703119,91.60671708530134,36.280830168522485,9.116948789291962,2,-17.350006103515625,-22.949996948242188,-43.475006103515625,-70.94999694824219,75.7999877929688,0,0.15238095238095228,-1.3414664101199492,416.8999938964844,-2.117864933859391,397.70001220703125,-4.105285982749482,398.5,0.15238095238095228 3010,2022-03-01,438.1000061035156,439.8999938964844,425.3999938964844,426.1000061035156,398497.0,0.0430952526274182,-1.1641751614695781,8.27579239803038,77.29732694552891,66.63710197625228,-34.523304063716125,-39.477716716351324,-61.98876835911153,-100.4826597320635,32.71085818336612,19.899993896484375,8.986171705973845,36.99250335693358,12.443513669651793,61.54149304421537,24.71800851329266,49.266998200574506,-54.632017822265595,96.90191462327603,43.83243908900954,12.274494843640896,3,-27.250015258789062,-31.400009155273438,-60.15000915527344,-89.05000305175781,51.19998168945318,1,0.011184646948684485,-1.469567340353261,420.0,-1.3414664101199492,416.8999938964844,-2.117864933859391,397.70001220703125,0.011184646948684485 3011,2022-03-02,463.3999938964844,464.20001220703125,441.8999938964844,441.45001220703125,1006502.0,0.057749343621307236,-1.1187647422970366,1.8291651407877605,82.15616069993098,68.77749910539552,-55.6765126146517,-61.989988492298664,-85.2247461724287,-124.33881576076033,33.28470799028191,26.100006103515625,9.762290525097683,58.50499114990237,22.15885392265227,94.85112837715246,40.33192253627732,76.67805976352741,-76.54608527832028,99.02910427971871,47.96433708011466,18.173068613625052,3,-40.399993896484375,-44.54998779296875,-84.14999389648438,-114.34999084472656,27.45001220703125,2,0.01823481294416851,-1.1641751614695781,438.1000061035156,-1.469567340353261,420.0,-1.3414664101199492,416.8999938964844,0.01823481294416851 3012,2022-03-03,477.0,480.20001220703125,467.20001220703125,469.1499938964844,607368.0,0.02934830876703387,-1.2127717045475206,0.3576315558972662,83.67349541375822,69.79507988499417,-63.814283307577625,-72.22022891390947,-96.31353372292864,-136.5162123284524,33.930100178329624,16.800018310546875,11.497244551635617,67.61499786376953,20.025162411637666,115.2048333159014,43.8200801377036,91.40991558983546,-83.95840309472652,95.9493516366693,44.295406985955594,23.79491772606593,3,-46.0,-50.149993896484375,-97.75,-124.95024108886719,23.20001220703125,3,0.005974855562925763,-1.1187647422970366,463.3999938964844,-1.1641751614695781,438.1000061035156,-1.469567340353261,420.0,0.005974855562925763 3013,2022-03-04,459.75,476.1000061035156,453.7999877929688,474.2999877929688,759696.0,-0.036163522012578664,1.457298987792979,-1.8535001885479547,76.84071824909282,71.70943790147872,-41.857900819846634,-51.65250472902329,-77.08461685475913,-117.90871050241367,34.69903085596096,23.200012207031193,13.774363100223752,46.57749786376951,-4.439724478196808,97.59472020573583,21.06888669278635,72.08610903475267,-57.992561564550726,67.94669852994285,13.704428673029447,25.508611170983173,3,-28.75,-32.899993896484375,-80.5,-107.0,19.45001220703125,4,0.05948886591303015,-1.2127717045475206,477.0,-1.1187647422970366,463.3999938964844,-1.1641751614695781,438.1000061035156,0.05948886591303015 3014,2022-03-07,457.45001220703125,486.3999938964844,457.8999938964844,455.5,435068.0,-0.005002692317495949,21.00017132822204,-0.1340215699681605,74.92235822926912,73.4852847227756,-33.38870388508701,-46.63606723612918,-72.8722320765176,-114.31069038127498,35.25206394988082,28.5,15.68217199082892,41.03500976562498,-12.650408766389091,94.72042829763905,14.192300499617943,67.87771903163201,-47.84831639442376,52.541013623847334,-3.9975996211388463,26.84270926600703,3,-23.350021362304688,-27.500015258789062,-75.72501373291016,-104.70001220703125,35.75,0,0.07049950626169044,1.457298987792979,459.75,-1.2127717045475206,477.0,-1.1187647422970366,463.3999938964844,0.07049950626169044 3015,2022-03-08,459.7999877929688,469.70001220703125,452.6000061035156,456.70001220703125,760689.0,0.0051371199545930946,-2.0265530223237676,1.5897211180318924,76.56665349534332,75.17906230915091,-28.805296655124494,-46.48638156491705,-73.34946000241126,-115.61681268005657,35.36303108568417,17.100006103515625,17.08392915278256,40.28498535156257,-15.973119014581755,96.54308971770689,12.155933168490378,68.41403753463476,-40.98249621029612,40.22470538535827,-19.44399877272771,28.129052183072176,3,-25.699996948242244,-27.431991577148494,-78.07498931884771,-107.0499877929688,40.70001220703119,1,0.0782949129094137,21.00017132822204,457.45001220703125,1.457298987792979,459.75,-1.2127717045475206,477.0,0.0782949129094137 3016,2022-03-09,429.70001220703125,460.8999938964844,425.5,459.25,851014.0,-0.06546319352990171,1.1552523717331769,-9.532329198660978,60.6007800483293,74.75458203208795,6.912776590795659,-14.615468813421558,-41.6878891026746,-84.77393521851974,34.86761755891732,35.399993896484375,19.566316274245935,8.585009765624989,-46.875300523791,64.04532005504097,-19.145145379083033,36.31516491033301,56.699981689453125,6.896572459712032,-54.87886979826568,27.730155144708007,3,14.099990844726562,4.3999786376953125,-46.925010681152344,-76.95001220703125,70.79998779296875,2,0.13870135883827261,-2.0265530223237676,459.7999877929688,21.00017132822204,457.45001220703125,1.457298987792979,459.75,0.13870135883827261 3017,2022-03-10,437.70001220703125,440.3999938964844,424.2999877929688,429.0,628829.0,0.01861763968520802,1.2836927632091482,-0.2944167783751629,62.10952179932682,73.77649972872737,5.792630260996702,-20.944564784345857,-47.938272037716615,-91.9929387953469,33.90224585851501,16.100006103515568,22.594792433504665,14.842509460449207,-40.39095654679545,70.07597546769387,-12.774223543173093,42.45924246407151,47.48198181152344,21.57813703226649,-39.206863426360336,27.616733003622326,3,13.699981689453125,-3.6000213623046875,-57.425010681152344,-84.95001220703125,68.04998779296875,3,0.12143018600452882,1.1552523717331769,429.70001220703125,-2.0265530223237676,459.7999877929688,21.00017132822204,457.45001220703125,0.12143018600452882 3018,2022-03-11,437.0499877929688,441.3999938964844,429.2999877929688,440.6000061035156,312485.0,-0.0014850911490379426,3.6990370655684055,-0.40804750913771526,64.40264600611756,73.17440676518855,10.729878546624604,-18.9547953296057,-45.55524347821728,-90.54100367718155,32.12597524671474,12.100006103515568,25.649691125284562,12.72498626708989,-42.37225017724592,67.8222227114257,-14.823631955077985,40.273604489257764,45.69672597656245,20.531398948249386,-43.61016764760775,27.548618222167892,3,18.300003051757756,-2.9499969482422443,-56.7749862670899,-83.7999877929688,47.55001831054682,4,0.14449153684446903,1.2836927632091482,437.70001220703125,1.1552523717331769,429.70001220703125,-2.0265530223237676,459.7999877929688,0.14449153684446903 3019,2022-03-14,427.95001220703125,441.3999938964844,420.20001220703125,441.25,337462.0,-0.020821361034445873,2.1176499627505363,3.746456110791192,60.42078567258091,71.29923551263877,23.55300736367684,-8.033911660422348,-34.79227546688469,-80.63359572436843,31.2163803812381,21.199981689453125,28.783857101226204,2.2075103759765398,-51.65631424747562,56.0713349994287,-24.72440193574954,29.13942268770262,52.45883252343748,15.656565656565657,-49.258843867116056,26.93191231172608,3,25.349990844726562,6.1499786376953125,-46.62501525878906,-74.70001220703125,54.949981689453125,0,0.11975697753971914,3.6990370655684055,437.0499877929688,1.2836927632091482,437.70001220703125,1.1552523717331769,429.70001220703125,0.11975697753971914 3020,2022-03-15,421.0,424.20001220703125,410.2999877929688,421.3500061035156,435628.0,-0.016240243039574942,3.595035486035079,0.026316272538284682,57.17474824932561,68.52352301812707,31.091946057386906,0.4929211133453464,-26.67868666393548,-72.82374173893749,29.830617281522535,17.650024414062443,29.94350589787325,-5.727502441406273,-58.41702086701309,46.96201598420055,-32.07226165420968,20.617256771397138,55.79631477906247,21.146266633133433,-43.04223094093234,26.34475921280341,3,27.349990844726562,13.099990844726562,-38.912506103515625,-67.75,43.149993896484375,1,0.1714964660499554,2.1176499627505363,427.95001220703125,3.6990370655684055,437.0499877929688,1.2836927632091482,437.70001220703125,0.1714964660499554 3021,2022-03-16,438.0,445.20001220703125,433.5,437.3500061035156,839890.0,0.040380047505938155,-1.8023960849813423,-1.8570930333943674,61.64739942514034,66.07617901939174,11.298178802084124,-14.211367760402595,-42.29357815395531,-88.55453749291183,28.518707946399292,24.20001220703125,31.61872944249461,9.352497863769543,-41.95528463550261,60.66028036304169,-16.301393385866504,35.00638911340559,33.476608620175,79.3696069618504,14.331410834667736,25.653891249636068,3,10.349990844726562,-3.9000091552734375,-53.150001525878906,-84.75,-6.649993896484375,2,0.14269406392694073,3.595035486035079,421.0,2.1176499627505363,427.95001220703125,3.6990370655684055,437.0499877929688,0.14269406392694073 3022,2022-03-17,440.45001220703125,449.8999938964844,438.0,447.5499877929688,291630.0,0.005593635175870526,1.0169502045714345,-10.92314193154617,57.536007331251426,63.9312111396316,3.4847813760940767,-14.149866042236965,-43.30145455814869,-89.79283972086955,27.20286677253101,11.899993896484375,31.004757096247488,9.747509765625011,-39.88443248258079,59.379452013830814,-15.068461358477862,34.563480889727884,26.132466746967282,76.1364135531934,13.779928576190649,24.815971124102894,3,7.8999786376953125,-6.3500213623046875,-55.20001220703125,-87.20001220703125,-4.550018310546875,3,0.13633780481028235,-1.8023960849813423,438.0,3.595035486035079,421.0,2.1176499627505363,427.95001220703125,0.13633780481028235 3023,2022-03-18,440.20001220703125,448.7477111816406,439.0,446.2999877929688,331605.0,-0.0005676013011040038,-1.2935791015625,0.8591544452658918,56.584099422871475,61.89362682780963,0.7487157280100973,-11.450803622565445,-41.6115039931787,-88.4264634021198,25.815915906573434,9.747711181640625,27.120475980763274,7.570008850097679,-40.27329960182374,55.413317302019095,-16.35164537586303,31.491663076058387,21.879867454084888,75.50510051918403,16.15257600578697,23.921654225960708,3,-0.20001220703125,-6.1000213623046875,-53.20001983642578,-86.75001525878906,-1.6500244140624432,4,0.14890955469156109,1.0169502045714345,440.45001220703125,-1.8023960849813423,438.0,3.595035486035079,421.0,0.14890955469156109 3024,2022-03-21,470.20001220703125,472.892578125,440.1000061035156,440.1000061035156,544584.0,0.06815083863716631,-1.1789079981385295,-4.934446979247918,59.709623230584626,60.02062346505867,-30.45518807919393,-37.50624160308439,-69.71589133193356,-116.99097908472697,25.738363050373863,32.792572021484375,22.079638642442546,33.845008850097656,-13.489932279744153,81.17994997993947,10.177538285176752,57.51247941501856,-59.90002441406244,95.69826731297482,39.39787589070289,23.667470564920915,3,-28.603729248046875,-36.10002136230469,-74.34101104736328,-107.50001525878906,-45.550018310546875,0,0.030625252068568587,-1.2935791015625,440.20001220703125,1.0169502045714345,440.45001220703125,-1.8023960849813423,438.0,0.030625252068568587 3025,2022-03-22,475.8999938964844,488.6000061035156,470.7999877929688,478.5,499201.0,0.012122461806622464,-1.781248882414525,-0.08637892280068173,54.28963767642391,59.319385423735845,-37.58352226179608,-38.92899976599614,-73.37948073826817,-121.23649869381279,26.406035503805157,18.399993896484375,18.771239337732652,35.56249084472654,-10.960899994301428,82.08588168375451,12.300795425212527,58.82418626424055,-64.34815429687495,76.95097858397345,24.979156887068925,23.26169541951399,3,-26.449996948242188,-40.69999694824219,-78.89999389648438,-113.19999694824219,-44.149993896484375,1,0.014708972661854336,-1.1789079981385295,470.20001220703125,-1.2935791015625,440.20001220703125,1.0169502045714345,440.45001220703125,0.014708972661854336 3026,2022-03-23,482.2999877929688,483.3999938964844,466.6000061035156,474.0499877929688,392214.0,0.013448190751346178,2.2153049125942887,-3.173069474277263,51.91335383704181,58.186477872370844,-39.937397848421824,-40.82197568299347,-77.84755782218582,-126.0749625006095,26.66410274068283,16.79998779296875,15.89331754673151,37.77248535156258,-7.973666786559306,83.51863748968447,14.899409282501665,60.645561420623494,-67.66622153320316,87.54937242960312,39.44094450029073,22.873076069060932,3,-32.84999084472662,-47.09999084472662,-85.2999877929688,-115.34999084472662,-67.94998168945318,2,-0.03763216743906583,-1.781248882414525,475.8999938964844,-1.1789079981385295,470.20001220703125,-1.2935791015625,440.20001220703125,-0.03763216743906583 3027,2022-03-24,484.1499938964844,486.0,477.7999877929688,483.95001220703125,258753.0,0.0038357996067577282,3.2051410462067866,0.024240204782196968,59.910643698067716,57.68736650480975,-38.560621571195895,-37.801386430920445,-77.90419246147701,-126.3783425414473,28.274609507744465,8.200012207031193,12.496104606204312,35.29999237060548,-8.092518720138855,78.69250346134982,13.603736825233284,56.996247915977676,-66.55757804296871,91.02820229952384,43.55254952616763,21.69625554537217,3,-34.69999694824219,-48.94999694824219,-85.72499084472656,-116.99998474121094,-81.5,3,-0.10905708656119051,2.2153049125942887,482.2999877929688,-1.781248882414525,475.8999938964844,-1.1789079981385295,470.20001220703125,-0.10905708656119051 3028,2022-03-25,488.25,492.5,480.8999938964844,485.75,218788.0,0.008468462574001911,1.1090920188210227,12.50114451396307,62.32986261954757,57.89948616558383,-38.70430513689075,-38.24267753530387,-79.95696015119597,-128.7828045273473,28.884421380796805,11.600006103515625,13.344398838146901,35.832498168945335,-8.226883561684645,79.89187989957531,13.802807303630345,57.862189034260325,-67.81728053648436,91.88931203237193,43.193242825720205,22.029690865314976,3,-36.850006103515625,-51.100006103515625,-88.42499542236328,-121.05000305175781,-89.60000610351562,4,-0.10721967455917181,3.2051410462067866,484.1499938964844,2.2153049125942887,482.2999877929688,-1.781248882414525,475.8999938964844,-0.10721967455917181 3029,2022-03-28,484.0,495.2999877929688,477.20001220703125,491.6000061035156,1290909.0,-0.008704557091653853,1.413334988067592,-3.04000244140625,59.54259248295176,58.16257996932006,-28.683913186470818,-30.5167262557826,-73.9376968117877,-122.87669475108078,29.268990438073207,18.099975585937557,13.340062848031721,28.38249816894529,-15.055535319620674,71.82053165751125,6.6634814246622796,50.1015149132283,-59.24324370429531,60.62719511378161,10.410958327111125,21.71901674428299,3,-19.600006103515625,-45.45001220703119,-83.7249984741211,-116.05000305175781,-94.4500122070312,0,-0.09390498389882473,1.1090920188210227,488.25,3.2051410462067866,484.1499938964844,2.2153049125942887,482.2999877929688,-0.09390498389882473 3030,2022-03-29,443.0,487.7999877929688,441.1000061035156,487.5499877929688,1192589.0,-0.08471074380165289,1.073251691168797,5.861835791468745,54.82933428247351,57.40501717569042,17.617654600419883,11.456575709625326,-31.684137004682043,-80.40865371135072,28.159244842630414,46.69998168945318,12.165839364807312,-12.862501525878884,-55.93828853903557,30.2132854872778,-34.400395032457254,8.675391980699487,-12.59978518451419,3.505524978533519,-50.0344281497761,21.537893506578353,3,23.649993896484375,-4.450012207031193,-41.92499542236328,-71.44999694824219,-70.10000610351562,1,-0.041422135673850224,1.413334988067592,484.0,1.1090920188210227,488.25,3.2051410462067866,484.1499938964844,-0.041422135673850224 3031,2022-03-30,471.8500061035156,474.0,449.3999938964844,449.5,871876.0,0.06512416727655901,-1.18181695151972,-0.5016837761523036,60.76947018372331,57.76429082596507,-6.622164829214682,-17.631915510755448,-59.25960867978432,-107.60795355448397,26.07563775589342,31.0,13.113439542861272,15.565003967285179,-27.98521544936324,59.115223383933596,-6.210105741039058,37.340113675609416,-36.2578094498312,56.734336509902676,-0.81351778940261,21.775109708324216,3,-4.70001220703125,-33.30001831054682,-71.57500457763672,-95.05000305175781,-91.35000610351562,2,-0.08498464678353401,1.073251691168797,443.0,1.413334988067592,484.0,1.1090920188210227,488.25,-0.08498464678353401 3032,2022-03-31,479.8500061035156,483.7999877929688,467.20001220703125,475.5499877929688,599300.0,0.01695454041860267,1.7213115574243965,0.19239450274111697,62.8993429430903,58.46598455043383,-9.438040286738953,-26.780502915691443,-65.82070252071583,-113.89077576373802,23.54940760922422,16.599975585937557,15.684682344540875,23.422503662109364,-20.430707951958993,67.27571527617772,1.4958978550751567,45.34910946914357,-39.481186158688445,71.49448909784482,8.8816033817303,21.926605807034182,3,-12.150009155273438,-41.30001831054682,-79.57500457763672,-102.85000610351562,-116.83456420898438,3,-0.1365009881564324,-1.18181695151972,471.8500061035156,1.073251691168797,443.0,1.413334988067592,484.0,-0.1365009881564324 3033,2022-04-01,487.1000061035156,490.2999877929688,476.0,478.6000061035156,447061.0,0.015108888002047793,-1.087587598736537,1.97673576857841,68.02803635916497,59.39025267583165,-10.43276616302444,-33.59909375738863,-71.31478410706245,-119.31131505271912,22.044489096942904,14.299987792968807,16.399651766342913,29.305003356933582,-16.64028940076696,75.25029611463412,6.332356978083283,52.27764973578388,-42.336692730837115,84.87087738066741,15.644239474484138,22.972646378850282,4,-18.900009155273438,-38.850006103515625,-91.35000610351562,-110.10000610351562,-124.20001220703125,4,-0.17337304690791655,1.7213115574243965,479.8500061035156,-1.18181695151972,471.8500061035156,1.073251691168797,443.0,-0.17337304690791655 3034,2022-04-04,489.70001220703125,492.70001220703125,480.5,490.7999877929688,353595.0,0.005337725458708142,3.9795720086694404,-0.12940889246324197,71.50908170187559,61.30352423421517,-11.148155239455662,-35.47811155036118,-71.61533542620901,-120.04337854038909,20.165518238474505,12.20001220703125,18.328781725723843,30.292509460449196,-17.81463988568902,78.39965880658741,6.238934787380117,54.346084133518275,-40.89376488072952,94.1860471993324,18.09775292092884,24.0535746730691,4,-21.500015258789062,-36.90002441406244,-91.10001373291016,-112.70001220703125,-127.70001220703125,0,-0.1859301940798268,-1.087587598736537,487.1000061035156,1.7213115574243965,479.8500061035156,-1.18181695151972,471.8500061035156,-0.1859301940798268 3035,2022-04-05,495.7999877929688,501.20001220703125,482.8999938964844,486.70001220703125,592539.0,0.012456555919705847,-1.191617357362406,-8.27288869159878,69.42204050224392,63.24893386368206,-15.788823648308949,-40.83647986017428,-75.48615623729978,-124.43573458561292,18.69963390836944,18.300018310546875,20.994881317079944,34.5924850463868,-16.19577211243444,85.38074220520804,9.198356466976179,59.98661362579742,-43.27424122933371,89.57524612889382,13.327737902814519,25.394128579410623,4,-24.64997863769537,-40.04998779296881,-95.94998931884771,-117.84999084472662,-133.7999877929688,1,-0.21430012629279616,3.9795720086694404,489.70001220703125,-1.087587598736537,487.1000061035156,1.7213115574243965,479.8500061035156,-0.21430012629279616 3036,2022-04-06,489.2999877929688,502.0,485.3999938964844,499.1499938964844,275669.0,-0.013110125373206327,1.1350465024541598,-1.0824211571223394,65.97971324453121,63.92327492440023,-9.154103501431734,-31.244375961840376,-67.11056240136253,-116.20306966564425,18.920017718040636,16.600006103515625,20.75786330061686,25.112486267089878,-24.879579337752205,75.10455187193196,0.11645346466883666,50.10851906951092,-31.9068146649941,63.505699247408366,-12.228930218437064,24.99603280242104,4,-17.749984741210994,-33.14999389648443,-80.52499389648443,-103.14999389648443,-100.7999877929688,2,-0.23789085796122122,-1.191617357362406,495.7999877929688,3.9795720086694404,489.70001220703125,-1.087587598736537,487.1000061035156,-0.23789085796122122 3037,2022-04-07,490.8500061035156,497.5,488.1000061035156,495.45001220703125,208979.0,0.003167828222392366,1.1609226851315941,0.46700540641023924,66.42880178461023,64.37871260940719,-10.788281222376781,-30.154399162203163,-66.95719428249356,-115.98264270714424,19.221075774122042,9.399993896484375,21.423083281000913,24.0050048828125,-25.708463436750776,73.71847320237578,-0.851729276969138,48.86173904259414,-28.104013750897877,57.11540809044471,-17.877915055446003,24.856734159781634,4,-19.300003051757812,-34.70001220703125,-69.92500305175781,-91.44999694824219,-108.35000610351562,3,-0.22481410763239118,1.1350465024541598,489.2999877929688,-1.191617357362406,495.7999877929688,3.9795720086694404,489.70001220703125,-0.22481410763239118 3038,2022-04-08,500.20001220703125,508.20001220703125,496.7999877929688,498.6499938964844,238504.0,0.01904860137975395,-3.3428411990723434,-0.3369600551969376,61.235955056179776,64.56686400643252,-20.411390543041875,-36.39687529579214,-74.12638325044918,-123.44834511807335,19.64571743638638,17.350006103515625,22.358373226070682,30.197509765625,-19.569748721468045,79.96476825271805,5.3138805220784775,55.08113900917152,-32.743538936727646,71.1191463014254,-1.2032920905514999,24.883629243546512,4,-25.550003051757812,-40.95001220703125,-71.27500915527344,-92.80000305175781,-109.30001831054688,4,-0.27425943015715026,1.1609226851315941,490.8500061035156,1.1350465024541598,489.2999877929688,-1.191617357362406,495.7999877929688,-0.27425943015715026 3039,2022-04-11,479.20001220703125,491.3999938964844,454.5,488.45001220703125,984473.0,-0.041983205692742276,3.871298098035187,-5.967671437853163,51.108876984026885,64.15347986216068,-0.1831303475824484,-11.974424570475435,-50.865766403802695,-100.69576625055936,19.90222893220328,45.70001220703125,21.47595928213832,6.635009765625,-39.132271602646256,52.402291133896256,-16.248630918510628,29.518650449760628,29.0,45.99628788128494,-24.677350725625203,22.883640684135624,4,-0.4000091552734375,-19.95001220703125,-50.27500915527344,-71.80000305175781,-93.5,0,-0.24269619229538164,-3.3428411990723434,500.20001220703125,1.1609226851315941,490.8500061035156,1.1350465024541598,489.2999877929688,-0.24269619229538164 3040,2022-04-12,493.20001220703125,493.2999877929688,474.0,475.0499877929688,602429.0,0.029215358187327123,1.1035437025604795,-1.9621648015202642,53.484661992508734,63.34405672980351,-7.055349422597601,-21.384433204219874,-62.75692343773255,-112.87192804947864,20.698354460480488,19.299987792968807,20.16135978786798,17.025009155273438,-22.59362354613245,56.643641856679324,-2.7843071954295056,36.83432550597638,15.0,72.06704545583705,3.382332596940188,19.80931635070294,4,-11.850006103515625,-33.95001220703125,-61.175018310546875,-77.75001525878906,-100.40002441406244,1,-0.2660178608267293,3.871298098035187,479.20001220703125,-3.3428411990723434,500.20001220703125,1.1609226851315941,490.8500061035156,-0.2660178608267293 3041,2022-04-13,500.5,502.0,494.6000061035156,492.5,340902.0,0.014801272530999832,-2.894746141120159,0.4407707569694334,55.05097481833227,62.472015827052616,-11.02315406272561,-25.04612738708323,-67.8632833852945,-118.37333559576075,20.721633963185923,8.79998779296875,19.716337123910193,21.199996948242188,-15.49170120899214,57.89169510547646,2.8541478696250238,39.54584602685935,6.6260119628906295,85.66106060209975,18.98462188980865,18.34584907861714,4,-19.149993896484375,-41.25,-67.26600646972656,-85.05000305175781,-105.39999389648438,2,-0.2767232767232767,1.1035437025604795,493.20001220703125,3.871298098035187,479.20001220703125,-3.3428411990723434,500.20001220703125,-0.2767232767232767 3042,2022-04-14,500.5,508.0,498.7999877929688,499.8999938964844,186591.0,0.0,-5.571394317228377,0.07500076293945312,53.88272583201268,60.90031465736904,-8.700900479438587,-21.414603549001868,-65.60992121150531,-116.66906401075983,20.643885811797684,9.200012207031193,23.256177212682587,18.19749755859374,-14.744721138186492,51.139716255374026,1.726388210203595,34.66860690698388,-46.0,85.66106060209975,21.257900655201723,16.471109348390133,4,-19.149993896484375,-41.25,-61.55000305175781,-82.94999694824219,-103.0447387695312,3,-0.22377622377622375,-2.894746141120159,500.5,1.1035437025604795,493.20001220703125,3.871298098035187,479.20001220703125,-0.22377622377622375 3043,2022-04-19,505.75,514.2000122070311,497.20001220703125,505.95001220703125,443582.0,0.010489510489510412,1.0359266555317324,-0.3333502873709374,56.8503937007874,59.27157154613701,-12.32309408619426,-22.663961861799635,-68.39593239134939,-120.13343072036713,20.6530007383027,16.999999999999886,23.795934272389616,20.169998168945312,-7.80358648743902,48.143582825329645,6.183205840753146,34.15679049713748,-50.18000000000001,85.84587859424937,20.099038476453416,13.986792328192177,4,-21.399993896484432,-43.5,-63.00000762939453,-88.19999694824219,-108.2947387695312,1,-0.24369747899159666,-5.571394317228377,500.5,-2.894746141120159,500.5,1.1035437025604795,493.20001220703125,-0.24369747899159666 3044,2022-04-20,484.6000061035156,502.7999877929688,483.7999877929688,502.95001220703125,2336526.0,-0.041819068505159374,1.1052681410946659,91.74443088190418,64.97480487094842,58.77743425377085,8.97075583461708,-0.4003696742640841,-45.25415865805326,-97.25955060519237,19.510898654806596,21.950012207031193,22.795523456493584,-1.6999954223632585,-28.73223797430194,25.33224712957542,-15.216116698332598,11.816125853606081,-26.68480561523438,26.368166379963544,-45.29985915245105,13.516121275969349,4,-0.25000000000005684,-22.350006103515625,-39.87501525878906,-67.05000305175781,-78.27459716796875,2,-0.19335536736872416,1.0359266555317324,505.75,-5.571394317228377,500.5,-2.894746141120159,500.5,-0.19335536736872416 3045,2022-04-21,482.8999938964844,486.3999938964844,477.1000061035156,483.8500061035156,2499265.0,-0.003508073020263458,2.0743823330609445,0.051771765179371786,54.94406612660794,57.55125124066826,9.664829367174946,1.9509815909108852,-41.70869131850361,-93.8392131458885,17.744190418540917,9.29998779296875,20.16722197191035,-3.7500076293945312,-30.393758929113233,22.89374367032417,-17.071883279253882,9.57186802046482,-22.733400939453134,15.633387705613226,-55.530882860216984,13.321875649859336,4,1.4500122070311932,-20.649993896484375,-39.19999694824219,-64.69999694824219,-68.61447143554688,3,-0.2012838743383566,1.1052681410946659,484.6000061035156,1.0359266555317324,505.75,-5.571394317228377,500.5,-0.2012838743383566 3046,2022-04-22,464.1499938964844,479.70001220703125,459.7999877929688,470.95001220703125,1071819.0,-0.03882791517288631,-1.5677400301237552,7.157822036620623,43.591831752232146,55.01381012595958,27.34807166484154,20.312967235983592,-21.28984053202703,-73.2528802137856,16.398674070038858,23.100006103515568,16.152070704775042,-21.592507934570335,-50.03573543557172,6.850719566431053,-35.81412168507103,-7.370894184069641,50.05001831054676,7.996331160452748,-60.518492057281314,14.221613750500703,4,20.200012207031193,9.700012207031193,-22.925003051757812,-44.42500305175781,-48.39208984375,4,-0.15372187232954737,2.0743823330609445,482.8999938964844,1.1052681410946659,484.6000061035156,1.0359266555317324,505.75,-0.15372187232954737 3047,2022-04-25,431.3500061035156,451.5,428.0910034179688,451.0,2436664.0,-0.07066678492789957,1.2672158354503469,2.8896972036100403,31.171899832251228,51.67335954552308,56.792763952184316,51.60005593445061,12.666242314697286,-38.87007955893637,15.283571303905896,36.05899047851557,11.272968347089886,-51.75249633789065,-89.19563844092193,-14.30935423485937,-70.47406738940629,-33.03092528637501,81.76200561523422,3.78474068088539,-60.07268414640616,18.72157105151563,4,39.795501708984375,39.795501708984375,9.874984741210938,-8.000015258789062,-29.050018310546818,0,-0.08403848264070901,-1.5677400301237552,464.1499938964844,2.0743823330609445,482.8999938964844,1.1052681410946659,484.6000061035156,-0.08403848264070901 3048,2022-04-26,435.8999938964844,442.8999938964844,427.8999938964844,440.2999877929688,541086.0,0.010548250211168009,2.1249980131797708,0.22391833400373956,32.06665691460306,49.5575573155871,47.11754113603092,45.24687832045788,9.192702892666262,-41.86817648576505,13.899008250554346,15.0,7.208330121660765,-44.58500823974612,-87.44095090932797,-1.7290655701642095,-66.01297957453704,-23.15703690495519,73.81117749023423,10.680908747544631,-47.301958648738875,21.42797133479095,4,35.15000915527338,35.15000915527338,5.3249969482421875,-11.75,-18.813079833984375,1,-0.08819622207919842,1.2672158354503469,431.3500061035156,-1.5677400301237552,464.1499938964844,2.0743823330609445,482.8999938964844,-0.08819622207919842 3049,2022-04-27,438.5499877929688,443.8999938964844,430.7999877929688,431.8500061035156,633294.0,0.006079362086693907,-1.9772679195031448,-1.522725223506884,30.467415636746054,47.000085498280136,42.57183067426149,41.125841778848155,7.933271918922117,-43.03650632014012,12.667211251944169,13.100006103515568,2.662710132550501,-39.6625137329101,-86.3798185228556,7.054791057035402,-63.02116612788285,-16.30386133793735,66.25251294433576,18.205117771768258,-34.303428248882696,23.358652394972744,4,32.50001525878895,32.50001525878895,-1.4999923706055256,-14.399993896484432,-20.213287353515682,2,-0.09370591199719758,2.1249980131797708,435.8999938964844,1.2672158354503469,431.3500061035156,-1.5677400301237552,464.1499938964844,-0.09370591199719758 3050,2022-04-28,424.6499938964844,441.8999938964844,407.8900146484375,440.3500061035156,1061968.0,-0.031695346672877656,2.6180852479879486,-2.3432918080575535,29.00292251190521,44.105857464232685,51.099023418567356,56.47617508037922,23.036176114196678,-27.715843564774445,13.632178963520309,34.009979248046875,-2.0383628854486915,-52.64500732421874,-102.86367027590825,-2.4263443725291722,-77.75433880006352,-27.535675848373955,75.53835643037098,23.339339671153002,-26.630654099293135,25.109331475844773,4,36.39501953124994,36.39501953124994,13.198143005371094,-0.5,-7.320343017578068,3,-0.04315220822870047,-1.9772679195031448,438.5499877929688,2.1249980131797708,435.8999938964844,1.2672158354503469,431.3500061035156,-0.04315220822870047 3051,2022-04-29,431.75,434.0,421.3999938964844,423.20001220703125,551577.0,0.016719666091050023,-1.0740709111550943,-0.5445847863188055,31.4733487738915,41.615926679996996,37.1253885616585,48.71561786668616,17.30118828082243,-33.26442640280982,14.649294729290988,12.600006103515625,-3.668158941363572,-43.540000915527344,-97.71980032842896,10.639798497374272,-70.62990062197815,-16.450101209076536,61.05448347258192,54.71220675543662,5.412826932712925,27.089899706450804,4,29.295013427734318,29.295013427734318,10.574996948242188,-6.5,-23.804962158203125,4,-0.040450440159959467,2.6180852479879486,424.6499938964844,-1.9772679195031448,438.5499877929688,2.1249980131797708,435.8999938964844,-0.040450440159959467 3052,2022-05-03,414.3500061035156,416.20001220703125,405.6000061035156,411.2999877929688,3310581.0,-0.040301086037022316,2.1407283495716256,0.35672779709171754,24.380773501956284,38.008191102349095,45.84048733142828,64.25110131628617,35.90021419815531,-14.535756090291784,15.473444063333467,26.149993896484375,-7.551116405646326,-57.66499481201174,-118.22686830799103,2.8968786839676,-87.94593156000144,-27.384058064022042,71.66131986313474,22.845960284108386,-22.71461732367166,30.28093674798967,5,39.84999084472656,45.550003051757756,27.974990844726562,10.899993896484375,-18.547607421875,1,0.0033978470579942854,-1.0740709111550943,431.75,2.6180852479879486,424.6499938964844,-1.9772679195031448,438.5499877929688,0.0033978470579942854 3053,2022-05-04,402.6499938964844,413.70001220703125,400.20001220703125,413.5,519435.0,-0.028237026751987693,1.399993489600994,-3.557357693885581,25.8135756484143,33.65694341095641,46.24045571363024,73.04499119738881,48.61387787981346,-1.7612028410678136,16.13491703588191,14.149993896484375,-13.126431985499607,-65.14250640869142,-132.65332279824042,2.3683099808576458,-98.89791460346595,-31.387098213916886,75.32020008385251,5.606367771189299,-38.250904942400396,33.75540819477453,5,40.65000915527344,54.55001831054682,39.67500305175781,25.45001220703125,-25.37591552734375,2,-0.0008692564480841103,2.1407283495716256,414.3500061035156,-1.0740709111550943,431.75,2.6180852479879486,424.6499938964844,-0.0008692564480841103 3054,2022-05-05,398.6499938964844,415.8999938964844,395.20001220703125,415.3500061035156,2649951.0,-0.009934186168219172,1.325842234299724,1.5391707661454774,18.11128574236986,29.564412257152185,41.08703489420185,73.65008409910791,53.793763342773104,3.2722461890830346,16.783265057099307,20.699981689453125,-19.19237807513167,-64.59000549316409,-137.9103062484976,8.73029526216942,-101.25015587083084,-27.929855115497332,69.98777827105584,7.387543987479293,-31.542260036177115,36.66015037766677,5,38.800018310546875,56.05001831054682,45.625,32.90000915527344,-32.4185791015625,3,0.04624838943507692,1.399993489600994,402.6499938964844,2.1407283495716256,414.3500061035156,-1.0740709111550943,431.75,0.04624838943507692 3055,2022-05-06,389.5499877929688,399.5,382.5,390.45001220703125,3718086.0,-0.02282705692422138,-1.2666666666666666,0.05389363809467777,13.028983261193517,26.168540202592336,39.73093371663481,78.40166778326312,63.97450826248627,13.221169483686879,17.246278849534573,17.0,-27.230436950565036,-68.37751159667965,-146.97170949133368,10.21668629797432,-107.67461054400661,-29.080412649352695,68.80649798010018,13.689296685376323,-18.53084349326217,39.29709894732699,5,27.450012207031193,58.80001831054676,61.925003051757756,43.40000915527338,-28.910125732421932,4,0.07389735219753968,1.325842234299724,398.6499938964844,1.399993489600994,402.6499938964844,2.1407283495716256,414.3500061035156,0.07389735219753968 3056,2022-05-09,372.8999938964844,387.7999877929688,370.0,386.45001220703125,1115470.0,-0.042741610623110216,1.1907718426454292,15.055167503052626,11.727648434532313,24.00806782506801,47.02062140376978,90.52543007244162,81.46151376214038,30.68137830249293,17.805490006607545,19.549987792968807,-36.16179954018742,-79.20750579833987,-164.93531675059637,6.520305153916638,-122.07141127446812,-36.343600322211614,73.31945415289357,6.277041407454479,-18.39074429898812,42.86390547612827,5,34.05000305175781,69.2000122070312,79.69999694824219,60.05000305175781,-5.908294677734375,0,0.11914630654232572,-1.2666666666666666,389.5499877929688,1.325842234299724,398.6499938964844,1.399993489600994,402.6499938964844,0.11914630654232572 3057,2022-05-10,380.5,386.8999938964844,374.8999938964844,376.75,767577.0,0.02038081584314888,-2.221471231597316,-0.276752393543345,12.954744441215084,21.88452199469157,35.14484729734022,78.24611493761518,74.8298793061374,23.95598160948714,18.39492162947994,14.0,-43.708744900794784,-66.08999938964843,-155.44649354651278,23.26649476721593,-110.76824646808063,-21.41175231121622,51.99994740048993,22.875820035357844,5.701001587252513,44.67824707843218,5,26.449996948242188,61.60000610351557,72.34999084472656,52.44999694824219,-29.68359375,1,0.07212887737660156,1.1907718426454292,372.8999938964844,-1.2666666666666666,389.5499877929688,1.325842234299724,398.6499938964844,0.07212887737660156 3058,2022-05-11,363.01544189453125,374.7999877929688,359.9017028808594,371.2882080078125,262708.0,-0.04595153247166561,-1.0549012509891817,-2.206070963541667,13.241861849482646,19.97057157388452,46.045677261989965,89.5157051528048,92.48063519713185,42.23672681692244,18.703077824332862,20.598297119140625,-49.35094248268706,-76.7153289794922,-169.73084816867834,16.30019020969388,-123.22308857408524,-30.20756938489916,58.23451497387049,5.560417929188338,-10.019762992027127,46.50775959459305,5,37.885406494140625,74.035415649414,90.10955047607422,69.93455505371094,-14.65966796875,2,0.0903183528942968,-2.221471231597316,380.5,1.1907718426454292,372.8999938964844,-1.2666666666666666,389.5499877929688,0.0903183528942968 3059,2022-05-12,362.8999938964844,362.8999938964844,345.79998779296875,345.79998779296875,587283.0,-0.0003180250334375856,1.0,-2.0670240001180455,13.369960640146331,18.233575810355756,38.33277149428426,84.8202899970143,92.66442835101702,43.23800435963517,21.224521107441653,17.2154541015625,-50.5458117394935,-71.0157760620117,-168.09450148278427,26.062949358760875,-119.55513877239798,-22.47641335162541,46.0803121744089,31.843579546294077,15.59802668254343,48.53936271038627,5,27.0,67.10000610351557,95.32500457763672,70.05000305175781,-2.669219970703125,3,0.03960894107029489,-1.0549012509891817,363.01544189453125,-2.221471231597316,380.5,1.1907718426454292,372.8999938964844,0.03960894107029489 3060,2022-05-13,362.0,363.3999938964844,355.29998779296875,363.3999938964844,167604.0,-0.0024800052676250406,10.571487738419618,-0.08187095887623966,15.005136446733104,16.40377444067149,32.867674749919786,79.46115002132831,93.04021195603286,44.93577639152352,23.93819161339131,8.100006103515625,-52.56842913520819,-65.35576934814452,-163.29442828575384,32.5828895894648,-114.32509881694921,-16.386439879339832,34.34424241530837,38.57145763578863,20.40327832278276,48.969329468804666,5,19.0,67.99999999999994,98.49999237060547,70.94999694824219,-16.2276611328125,4,0.01168899114619304,1.0,362.8999938964844,-1.0549012509891817,363.01544189453125,-2.221471231597316,380.5,0.01168899114619304 3061,2022-05-16,362.0,375.2999877929688,362.0,363.0,458665.0,0.0,-25.599975585937614,0.7142888283378747,19.35483435953138,15.845336758179837,24.510710405606517,72.25775654002962,91.68957457365883,45.686567357399554,26.1381231171439,13.299987792968807,-54.999409455485875,-58.43076934814451,-154.15415916792256,37.29262047163354,-106.29246425803353,-10.569074438255484,24.23539149084047,39.4160822415195,18.625923601774794,47.86169490988901,5,18.849990844726562,67.99999999999994,101.45000457763672,73.90000915527344,-26.378387451171875,0,-0.003757287125561115,10.571487738419618,362.0,1.0,362.8999938964844,-1.0549012509891817,363.01544189453125,-0.003757287125561115 3062,2022-05-17,388.5,394.70001220703125,368.0,375.1000061035156,637759.0,0.07320441988950277,1.0697669192053607,-13.399993896484375,32.45744198554449,16.58354412897208,-6.751746586737397,38.932886389700684,63.68058636587614,20.22122529893818,27.796877125689267,32.70001220703125,-55.646698391226266,-26.330769348144543,-115.18948308995527,62.52794439366619,-70.76012621904994,18.09858752276085,-42.70001220703125,87.32104476158857,62.55663565269582,44.42935687090538,5,-7.6500091552734375,41.49999999999994,75.3499984741211,49.25,-52.878387451171875,1,-0.05536242157335902,-25.599975585937614,362.0,10.571487738419618,362.0,1.0,362.8999938964844,-0.05536242157335902 3063,2022-05-18,382.5,390.20001220703125,380.70001220703125,389.20001220703125,292662.0,-0.015444015444015413,1.1839049817245564,-0.5000011387161204,29.758041585018276,17.87762811148857,-4.370180239467686,37.12952086598352,68.62686970486868,27.041488612615126,29.284355443690856,9.5,-57.63711512963022,-26.16826934814452,-105.00832236236045,52.671783666071406,-65.58829585525245,13.251757158963414,-35.722011718750025,75.05111223723068,47.41397936255618,39.42002650710796,5,-9.850006103515625,47.49999999999994,81.3499984741211,55.25,-37.9716796875,2,-0.08283292483660132,1.0697669192053607,388.5,-25.599975585937614,362.0,10.571487738419618,362.0,-0.08283292483660132 3064,2022-05-19,390.8999938964844,391.8999938964844,379.6000061035156,381.3999938964844,459234.0,0.021960768356821925,1.139128311820652,-1.417907864411103,37.307259533213085,20.57521436393519,-15.628640093928823,22.50360299520048,59.323189280437646,19.479013187890985,31.480075476154834,12.29998779296875,-56.744198412053095,-13.083274841308594,-83.62393822896422,57.45738854634703,-48.35360653513641,22.18705685251922,-43.16356513671877,90.35528945207814,59.60614957603846,35.27033169382781,5,-20.649993896484375,39.10000610351557,76.05001068115234,49.95001220703125,-42.845306396484375,3,-0.10883658387052675,1.1839049817245564,382.5,1.0697669192053607,388.5,-25.599975585937614,362.0,-0.10883658387052675 3065,2022-05-20,385.70001220703125,401.70001220703125,385.3999938964844,399.1000061035156,507566.0,-0.013302588310682206,-1.3285689684863096,-1.4105256733141447,32.43037310857366,22.875517105495337,-12.32870407973661,21.13166766749623,63.46466981429353,25.442086479046452,33.77475438246442,16.300018310546875,-55.808590219815414,-13.423257446289085,-73.72070575685558,46.87419086427741,-43.571981601572304,16.725466708994134,-37.02431177832034,59.697745389694745,30.658720906271054,30.148724155283244,5,-11.95001220703125,44.29998779296869,83.32498931884766,55.149993896484375,-42.592315673828125,4,-0.06603380211349053,1.139128311820652,390.8999938964844,1.1839049817245564,382.5,1.0697669192053607,388.5,-0.06603380211349053 3066,2022-05-23,392.7999877929688,393.3999938964844,385.8999938964844,393.3999938964844,279857.0,0.018408025307830478,23.99974568943594,0.04477659528434456,41.07659471761443,26.000167136206375,-18.225628557645962,8.866863839291625,56.33723204657957,19.154235563133284,35.45017215656359,7.699981689453125,-53.34759799076835,-2.7557815551757017,-54.72122281392046,49.20965970356906,-28.738502184548054,23.22693907419665,-42.00331489312509,73.59044157198993,41.960023693811465,25.98272062937238,5,-19.049987792968807,37.200012207031136,77.500015258789,48.05001831054682,-57.79998779296881,0,-0.11972416086369109,-1.3285689684863096,385.70001220703125,1.139128311820652,390.8999938964844,1.1839049817245564,382.5,-0.11972416086369109 3067,2022-05-24,395.1000061035156,400.3999938964844,385.7999877929688,387.2999877929688,397555.0,0.0058554439460907215,-1.7037002500741925,-12.999898275775513,46.60979369180829,29.707715118687002,-20.380018253429284,3.9124335100111125,53.778008388485546,17.719097401852423,35.96142474555906,14.600006103515568,-49.07981708040472,1.3567367553711165,-47.805103099309235,50.51857661005147,-23.22418317196906,25.937656682711292,-42.267199631384415,70.13572723644764,33.75881107455202,24.580919927340165,5,-21.350006103515625,34.89999389648432,75.19999694824219,48.167999267578125,-79.4705810546875,1,-0.15054009778755673,23.99974568943594,392.7999877929688,-1.3285689684863096,385.70001220703125,1.139128311820652,390.8999938964844,-0.15054009778755673 3068,2022-05-25,397.4552612304688,399.8999938964844,391.2999877929688,398.0,285005.0,0.005961161960438277,2.958825016857695,-0.06983813984059793,49.45548053713942,33.71721732946401,-19.373569651747687,-1.550157930455896,51.20652736735241,16.228844641168678,36.49431106263333,8.600006103515568,-42.243209883856935,5.634228515625068,-39.42222835120316,50.690685382453296,-16.893999917789017,28.162456949039154,-42.66776652894157,80.79298731104333,39.06580681162078,22.528228433414107,5,-18.955261230468807,32.544738769531136,72.844741821289,47.54473876953119,-84.21066284179693,2,-0.15557385877900298,-1.7037002500741925,395.1000061035156,23.99974568943594,392.7999877929688,-1.3285689684863096,385.70001220703125,-0.15557385877900298 3069,2022-05-26,397.4552612304688,397.4552612304688,397.4552612304688,397.4552612304688,0.0,0.0,1.0,-0.0,53.92885830144219,38.042075313320574,-15.596576229936261,-5.045407712245435,51.27920765858079,17.102628682303987,37.1086768283919,0.0,-35.80671742443474,7.688964843750057,-31.79883716708872,47.176766854588834,-12.054936161669332,27.432865849169445,-40.79126582872141,73.95861221937469,27.499887328477726,19.743901005419392,5,-15.605255126953182,26.844726562499943,75.844741821289,50.54473876953119,-96.10177612304693,3,-0.13316452461621475,2.958825016857695,397.4552612304688,-1.7037002500741925,395.1000061035156,23.99974568943594,392.7999877929688,-0.13316452461621475 3070,2022-05-27,406.3254089355469,407.70001220703125,398.70001220703125,402.5,352370.0,0.022317348819631322,1.7378026987007802,100.0,68.00445934545857,43.447589200645815,-19.576636499208405,-16.188784117649107,42.81036459136885,8.942376590790559,36.826001062593726,10.244750976562443,-27.68086507597843,17.475341796875,-19.366148678364823,54.31683227211482,-0.945403440744883,35.89608703449488,-47.85997286158812,93.72327973021932,40.43935373020072,18.420745237619904,5,-18.47540283203125,9.774581909179688,66.97459411621094,41.674591064453125,-103.45095825195312,4,-0.14340900213008834,1.0,397.4552612304688,2.958825016857695,397.4552612304688,-1.7037002500741925,395.1000061035156,-0.14340900213008834 3071,2022-05-30,414.2855224609375,419.6000061035156,412.0,415.3999938964844,359987.0,0.019590489175274062,-1.6734620483835472,-0.29133393431245064,68.12810340389494,47.41099602490698,-21.61291229987512,-26.90374708488082,34.80428229209258,1.7456533512653323,36.294743891486625,13.27459716796875,-18.919664391059484,26.308679199218773,-6.900263782218076,59.51762218065562,9.704207708500348,42.9131506899372,-52.866011818994366,84.27668413149996,26.024950044535714,16.604471490718417,5,-14.685516357421875,-1.5355224609375,59.01448059082031,33.7144775390625,-98.01376342773438,0,-0.17180862489455118,1.7378026987007802,406.3254089355469,1.0,397.4552612304688,2.958825016857695,397.4552612304688,-0.17180862489455118 3072,2022-05-31,415.7579040527344,417.70001220703125,408.1000061035156,414.20001220703125,544238.0,0.003554026177527536,2.5280467904467634,-1.3978750787261425,84.17143998275873,53.456929180211475,-21.022928143058778,-29.792733330176247,33.22311005238879,1.052973961418047,35.359310145566255,9.600006103515625,-10.588832898991484,27.710665893554676,-5.73876336063654,61.16009514774589,10.98595126645904,44.43538052065031,-49.683953773865426,86.42367644917961,20.618419646407773,16.72471462709561,5,-16.15789794921875,-17.10791015625,63.34210205078119,32.242095947265625,-92.90789794921875,1,-0.1942426187584665,-1.6734620483835472,414.2855224609375,1.7378026987007802,406.3254089355469,1.0,397.4552612304688,-0.1942426187584665 3073,2022-06-01,402.2999877929688,412.2999877929688,397.2999877929688,411.3999938964844,250831.0,-0.03236959809682549,1.7522951191445828,-5.841230974162043,71.76415810946725,57.28547346646194,-4.98527371277703,-17.24662662712592,46.421669954287154,15.205880650971494,34.41458045507709,18.457916259765568,-4.074769042464766,14.270249938964923,-19.14736211967835,47.687861997608195,-2.4385560903567125,30.97905596828656,-31.94395304812815,22.421506253361436,-45.71007615308074,16.70880602932162,6,0.20001220703119316,-7.449996948242244,68.8455200195312,45.70001220703119,-83.0764770507813,2,-0.2154376469649385,2.5280467904467634,415.7579040527344,-1.6734620483835472,414.2855224609375,1.7378026987007802,406.3254089355469,-0.2154376469649385 3074,2022-06-06,417.0869140625,417.0869140625,417.0869140625,417.0869140625,237.0,0.03675596996821384,1.0,-0.0,76.38193686883747,62.16898055093569,-17.50810880983238,-32.23414560239422,30.574727702827147,1.245306805704388,33.188856036232046,14.786926269531193,-0.17254664110157591,28.135330200195312,-7.461929981565049,63.732590381955674,10.336700109315132,45.93396029107549,-42.79136160896536,88.73053821741907,16.163337932681955,17.798630090880195,6,-14.386917114257812,-22.236923217773438,53.963088989257756,30.9130859375,-95.78692626953125,0,-0.24897044757982378,1.7522951191445828,402.2999877929688,2.5280467904467634,415.7579040527344,-1.6734620483835472,414.2855224609375,-0.24897044757982378 3075,2022-06-07,418.3367004394531,423.7915344238281,415.3999938964844,418.8999938964844,407814.0,0.002996465088726863,-1.607401928711632,-100.0,76.66132007864773,66.12283892438384,-15.24466525851659,-32.903717303920416,28.073837177601035,0.8550935538992235,31.44056379568514,8.39154052734375,5.055321952557733,27.945780944824207,-10.003566672802606,65.89512856245102,8.9711071360108,46.920454753637614,-40.416791693920004,79.4091524349854,2.5391494456033854,18.9746738088134,6,-13.540939331054688,-24.486709594726562,52.71330261230463,29.663299560546875,-101.28671264648438,1,-0.2796389014139641,1.0,417.0869140625,1.7522951191445828,402.2999877929688,2.5280467904467634,415.7579040527344,-0.2796389014139641 3076,2022-06-08,417.3296508789063,424.0,410.1000061035156,418.3999938964844,325884.0,-0.002407270410387019,1.2656220854318225,1.900151695741583,67.98266853671655,68.49760279604033,-11.613441161636047,-29.93207684692362,27.58596303041918,2.6152117854609855,29.400708535288167,13.899993896484375,8.55654568172406,24.71724853515633,-14.112446358265572,63.54694342857823,5.302401088445379,44.13209598186728,-34.82257956554366,75.01743044395643,-0.5086680863180959,19.41484744671095,6,-9.679656982421932,-27.429656982421932,43.71536254882801,30.670349121093693,-112.62963867187506,2,-0.27425609456281663,-1.607401928711632,418.3367004394531,1.0,417.0869140625,1.7522951191445828,402.2999877929688,-0.27425609456281663 3077,2022-06-09,407.9450378417969,410.70001220703125,402.8999938964844,410.1000061035156,258750.0,-0.02248729036469177,3.6498144374909036,2.0133435976393166,65.22849602294004,70.25016007224038,-0.24042938492704025,-19.379525407810547,35.27613989714047,12.606971698767381,27.377568739217256,14.429656982421932,13.266655941325666,13.96038360595702,-25.006559582433056,52.927326794347096,-5.5230879882379895,33.44385520015203,-20.45881508603776,39.86908307863918,-34.2416615468445,19.483471594195038,6,2.7049560546875,-23.0450439453125,53.09997558593744,40.054962158203125,-103.021728515625,3,-0.22471968109621943,1.2656220854318225,417.3296508789063,-1.607401928711632,418.3367004394531,1.0,417.0869140625,-0.22471968109621943 3078,2022-06-10,395.8023986816406,403.3999938964844,382.1000061035156,403.3999938964844,271782.0,-0.029765380219835436,4.607034118204677,3.525618149375478,52.8082164481399,70.12564431076235,13.011380437346702,-4.9061684759126365,45.41613308247781,25.37614028656759,25.22972724998519,25.84503173828125,15.88149388543195,0.17839660644528976,-35.958683044110614,36.315476257001194,-17.89014321883269,18.24693643172327,28.197601318359375,32.702612348768625,-37.727662105047884,18.06853982527796,6,7.2476043701171875,-10.90240478515625,61.24760437011719,52.197601318359375,-74.562255859375,4,-0.18431518561059423,3.6498144374909036,407.9450378417969,1.2656220854318225,417.3296508789063,-1.607401928711632,418.3367004394531,-0.18431518561059423 3079,2022-06-13,377.2740783691406,384.5,365.20001220703125,381.3999938964844,424626.0,-0.046812046552055064,2.738160539070812,0.543055455137011,45.812790400360086,67.65990331686251,31.710663903634952,15.551573979818158,61.82222766226647,44.29548495938457,22.897359888770314,30.602386474609375,17.124705471866378,-19.068627929687523,-52.96785558880367,14.830599729428627,-36.0182417592456,-2.119014100129448,45.887921752929685,20.53413038897464,-49.13649781257099,16.949613829558075,6,17.325927734375,7.62591552734375,72.9759292602539,70.72592163085938,-60.89013671875,0,-0.15386842339630347,4.607034118204677,395.8023986816406,3.6498144374909036,407.9450378417969,1.2656220854318225,417.3296508789063,-0.15386842339630347 3080,2022-06-14,366.2314147949219,373.1000061035156,356.20001220703125,372.8999938964844,645320.0,-0.029269605857771497,3.781706558905813,1.616266512818237,37.294795238154954,64.23398018733586,40.75356866800013,28.382693951814133,71.89234785601991,55.63140769080411,20.57763804549138,21.074066162109375,17.551877236024552,-30.322862243652366,-63.36150605103933,2.715781563734595,-46.84218414734585,-13.803540339958886,54.61210581054689,14.79558170205296,-52.132867131376955,16.51932190369347,6,23.86859130859375,18.6685791015625,79.84359741210938,81.76858520507812,-48.728759765625,1,-0.12268588981399453,2.738160539070812,377.2740783691406,4.607034118204677,395.8023986816406,3.6498144374909036,407.9450378417969,-0.12268588981399453 3081,2022-06-15,360.6398620605469,369.20001220703125,352.8999938964844,360.5,1195746.0,-0.015267812941459735,-1.1251827787139144,-0.020973292573541524,34.02394674828126,58.662036494616146,42.39334261363206,35.697345388675444,75.49626692044137,61.31822848950458,18.964620028195593,16.300018310546875,17.239668027511073,-35.846408081054676,-69.18873638605902,-2.5040797760503324,-52.51757223355685,-19.175243928552504,56.325048041015634,13.390771128268298,-50.93715132997751,16.67116415250217,6,27.810134887695312,24.2601318359375,72.03514099121094,87.36013793945312,-50.53985595703125,2,-0.12086815367143178,3.781706558905813,366.2314147949219,2.738160539070812,377.2740783691406,4.607034118204677,395.8023986816406,-0.12086815367143178 3082,2022-06-16,366.99169921875,368.20001220703125,356.29998779296875,368.20001220703125,308776.0,0.01761268741040256,18.696923776329747,-8.639319223216233,36.38146363078745,54.73062599698505,31.73368996092779,29.145865105509245,66.93172092570205,55.12191610979369,18.42023299574308,11.9000244140625,14.70040301835951,-28.419155883789074,-64.14809277140813,7.309781003829983,-46.2836243275986,-10.554687439979546,44.848017586406286,27.904366974783418,-32.922251021966346,17.864468443809525,6,21.458297729492188,17.908294677734375,57.533302307128906,75.10830688476557,-57.294769287109375,3,-0.16973595627455595,-1.1251827787139144,360.6398620605469,3.781706558905813,366.2314147949219,2.738160539070812,377.2740783691406,-0.16973595627455595 3083,2022-06-17,350.81640625,361.6000061035156,348.3999938964844,358.70001220703125,418080.0,-0.04407536465588702,-1.0760561757845124,6.524473405061373,31.78471990464834,49.7753796676307,44.51976353774876,45.140157320045205,80.42700054954514,71.46084756510709,17.939529855366764,18.591705322265625,10.864633848430515,-43.01026916503906,-83.62509043214408,-2.395447897934048,-63.31767979859154,-22.702858531486584,56.30813272246252,6.693661897415305,-50.30428926823358,20.3074106335525,6,35.38359069824219,34.083587646484375,73.7085952758789,91.28359985351557,-36.038543701171875,4,-0.13081798942756295,18.696923776329747,366.99169921875,-1.1251827787139144,360.6398620605469,3.781706558905813,366.2314147949219,-0.13081798942756295 3084,2022-06-20,348.35577392578125,356.5,342.0,349.79998779296875,209287.0,-0.007014017247714555,-1.0486357835190232,0.18319204118762822,26.166099494275088,44.164799602700406,40.46044000933972,46.64138849823695,80.03995190510489,74.308784815379,17.60583321578016,14.5,5.264858898095383,-43.34369049072268,-88.77487498364837,2.087494002203016,-66.05928273718553,-20.62809824425983,52.89631053908346,20.436568097852486,-30.59746408138173,22.71559224646285,6,34.64422607421875,34.64422607421875,70.62007904052734,88.695083618164,-29.557525634765625,0,-0.07783890244716518,-1.0760561757845124,350.81640625,18.696923776329747,366.99169921875,-1.1251827787139144,360.6398620605469,-0.07783890244716518 3085,2022-06-21,360.23077392578125,364.70001220703125,355.0,356.79998779296875,1228765.0,0.03408871300215632,-1.7593062018195709,-2.3755388386442395,28.468809138064813,39.77437078062799,21.76516340006168,34.53087938770312,65.1998959295812,62.80066636574338,17.618469995330322,16.34423828125,1.395621115392828,-30.195228576660156,-77.7143448197703,17.32388766644999,-53.95478669821523,-6.4356704551050825,33.9110604032997,67.02487405894827,19.36154554664217,23.759558121555074,6,16.119232177734375,22.76922607421875,49.71922302246094,69.7692260742187,-46.83331298828125,1,-0.12171872990624732,-1.0486357835190232,348.35577392578125,-1.0760561757845124,350.81640625,18.696923776329747,366.99169921875,-0.12171872990624732 3086,2022-06-22,345.7723388671875,354.0,343.79998779296875,352.29998779296875,387881.0,-0.04013659050010154,1.0548645906981033,-1.9026685643124,24.736763136726267,35.27528934882647,27.944395105921785,47.73275920447395,76.67368019008984,77.38516288439018,17.765283479484022,16.4307861328125,-5.3395309801503,-42.302281188964855,-93.81323929184867,9.208676913918964,-68.05776024040676,-16.546802137522945,42.11247534240374,14.398233242712474,-27.190559868001152,25.755479051441903,6,26.927658081054688,37.2276611328125,59.7276611328125,84.22766113281244,-16.719970703125,2,-0.08175808374523885,-1.7593062018195709,360.23077392578125,-1.0486357835190232,348.35577392578125,-1.0760561757845124,350.81640625,-0.08175808374523885 3087,2022-06-23,335.6216125488281,345.29998779296875,329.8999938964844,343.0,319716.0,-0.02935667541138476,1.5713019130869004,1.1303284743195354,25.341836077133195,32.223469307603494,29.90164187841367,56.073984197994434,83.61029698179038,87.49083763191152,18.480494554808214,15.872344970703125,-13.11763004729329,-49.479087829589844,-105.91466321785686,6.956487558677168,-77.69687552372335,-21.261300135456338,46.75702395561217,16.441424258129466,-26.43293491281071,28.217787694133506,6,21.578384399414062,41.32838439941406,69.80338287353516,94.37838745117182,-4.370758056640625,3,-0.07604279787434565,1.0548645906981033,345.7723388671875,-1.7593062018195709,360.23077392578125,-1.0486357835190232,348.35577392578125,-0.07604279787434565 3088,2022-06-24,335.6216125488281,335.6216125488281,335.6216125488281,335.6216125488281,0.0,0.0,1.0,-0.0,16.174105870054177,28.930282137569506,22.872548229419976,53.97117374922573,80.02849472028043,87.61058877536072,19.234356525358336,0.0,-19.79032538710146,-46.38740539550781,-106.62029072676489,13.845479935749267,-76.50384806113635,-16.270962729879273,39.41001399049833,16.441424258129466,-19.78013198876571,30.11644266562853,6,15.878387451171875,41.32838439941406,69.80338287353516,94.37838745117182,0.5994873046875,4,-0.07724378183009839,1.5713019130869004,335.6216125488281,1.0548645906981033,345.7723388671875,-1.7593062018195709,360.23077392578125,-0.07724378183009839 3089,2022-06-27,344.5283203125,346.04998779296875,336.79998779296875,339.54998779296875,548457.0,0.02653794460979797,1.306253661728564,100.0,21.185590752141465,27.140370528012454,9.870344723666165,43.10607753282761,68.2466287570827,79.01475570253086,19.764695792155187,10.428375244140625,-25.962998076571466,-34.8343505859375,-96.83461453678103,27.165913364906032,-65.83448256135927,-3.834218610515734,24.184877656828576,42.035398618115686,10.810950568476052,31.00013197542176,6,5.0216827392578125,32.42167663574219,56.79667663574219,85.47167968749994,-16.7354736328125,0,-0.08635126928516967,1.0,335.6216125488281,1.5713019130869004,335.6216125488281,1.0548645906981033,345.7723388671875,-0.08635126928516967 3090,2022-06-28,348.0546875,353.8999938964844,342.0,346.70001220703125,379429.0,0.010235347806245576,-1.2129848755710677,0.2721142646968675,23.47713310261186,25.968502345160303,3.9051244925009314,36.881305125468884,61.37546963577961,75.64409314697491,20.767594385904808,11.899993896484375,-30.393938883684882,-28.394447326660156,-90.53619056541004,33.747295912089726,-59.4653189460351,2.6764242927147848,15.22466189913041,75.33065977467649,47.59491559871334,31.07087161937495,6,0.9953155517578125,28.895309448242188,52.0703125,81.94531249999994,-25.687255859375,1,-0.0840570182206909,1.306253661728564,344.5283203125,1.0,335.6216125488281,1.5713019130869004,335.6216125488281,-0.0840570182206909 3091,2022-06-29,343.1076965332031,346.3999938964844,338.20001220703125,340.0,508696.0,-0.014213257699041582,-1.4449560276072921,2.2940527145753546,24.302949405382506,24.626445209004192,6.820937597781722,38.179924401977246,62.61588540707885,80.6980472305238,22.54389917027756,9.85467529296875,-33.10542951398321,-29.782546997070312,-90.94553431463567,31.38044032049504,-60.36404065585299,0.798946661712364,15.49854309555684,55.03209431966146,27.64015142868363,30.581493658782687,6,4.1923065185546875,33.84230041503906,58.767303466796875,86.89230346679682,-17.826019287109375,2,-0.08659157429547204,-1.2129848755710677,348.0546875,1.306253661728564,344.5283203125,1.0,335.6216125488281,-0.08659157429547204 3092,2022-06-30,335.0,335.20001220703125,322.54998779296875,333.3999938964844,358403.0,-0.023630179722355815,11.6498313929536,0.514852749108835,25.10592370594405,23.88435674248149,11.078389008105887,42.08494684241293,66.84637305161795,88.87383185591034,24.410994309428705,20.557708740234375,-34.30236309582176,-33.85234832763672,-93.74922394495991,26.04452728968647,-63.80078613629831,-3.903910518975124,19.58736522624139,39.712949866491705,12.45605298010883,29.9484378086616,6,8.625,38.274993896484375,66.875,94.99999999999994,-4.109527587890625,3,-0.01775412488339556,-1.4449560276072921,343.1076965332031,-1.2129848755710677,348.0546875,1.306253661728564,344.5283203125,-0.01775412488339556 3093,2022-07-01,315.6294250488281,322.20001220703125,305.79998779296875,322.20001220703125,557361.0,-0.057822611794542955,3.9919509532988084,-4.106601308436171,24.93395875214057,23.747452215577656,27.86287024439548,57.58170075153572,81.86546260683002,108.25164226548429,26.02859751788421,29.20001220703125,-35.251849300577646,-48.88939514160154,-111.09383781696715,13.315047533764073,-79.99161647928435,-17.787173803918733,33.83195978808965,20.435417897256656,-7.354946960439499,31.10222133768282,7,19.620574951171875,49.27056884765625,86.24557495117188,114.37057495117182,19.77056884765625,4,0.049492943951416235,11.6498313929536,335.0,-1.4449560276072921,343.1076965332031,-1.2129848755710677,348.0546875,0.049492943951416235 3094,2022-07-04,313.2445983886719,320.5,309.20001220703125,311.8999938964844,340692.0,-0.0075557805163042335,-2.350841153633838,-0.20463992940247555,26.822511747116607,23.564530283250075,27.651230910994627,54.586726780486515,80.46320560898329,110.4925926126898,28.012287996357205,11.29998779296875,-37.2345711723878,-46.08210601806638,-107.13617226039753,14.971960224264762,-76.60913913923196,-15.55507289690081,28.357734980335067,15.477358941871316,-13.380219289245389,30.527033121165562,7,16.6553955078125,51.6553955078125,91.00540161132812,116.75540161132807,20.68267822265625,0,0.07335003247632921,3.9919509532988084,315.6294250488281,11.6498313929536,335.0,-1.4449560276072921,343.1076965332031,0.07335003247632921 3095,2022-07-05,301.3534851074219,318.25,299.5,317.3999938964844,364526.0,-0.037961111994964325,1.1130902224866641,-11.933999092147072,25.42150553741577,23.640612772215576,33.87457735019808,60.35902752105869,88.40578285520166,122.08619379562151,30.582629074242675,18.75,-37.53059293980874,-52.124058532714855,-111.77313081227646,7.525013746846753,-81.94859467249569,-22.299522392934023,33.80442605789818,3.951994346764323,-25.752388172101412,29.824536139780815,7,25.346511840820312,60.396514892578125,101.72151184082031,128.64651489257807,32.912109375,1,0.08773537682114729,-2.350841153633838,313.2445983886719,3.9919509532988084,315.6294250488281,11.6498313929536,335.0,0.08773537682114729 3096,2022-07-06,302.87445068359375,307.3999938964844,298.8999938964844,298.8999938964844,500386.0,0.005047114605725156,-3.277314086075172,-0.24768358272538474,22.309623836829545,23.303700301070723,28.64047223914349,52.5162493918188,83.47700575803901,120.27513638522436,33.02153776246843,8.5,-37.058462343629344,-44.880332946777344,-100.56579913804353,10.805133244488843,-72.72306604241044,-17.03759985114425,25.151878248662285,10.948911246016113,-18.19898632847002,27.842733095633086,7,23.525543212890625,58.57554626464844,99.10054779052734,127.1255493164062,38.181243896484375,2,0.06435993829468023,1.1130902224866641,301.3534851074219,-2.350841153633838,313.2445983886719,3.9919509532988084,315.6294250488281,0.06435993829468023 3097,2022-07-07,316.2717590332031,327.3500061035156,304.3850402832031,306.6499938964844,812602.0,0.044233867595538046,-2.2455479791771795,2.42090067954083,34.714398720716275,25.36373284003318,13.644614277043956,33.622723118000636,67.81470550816937,106.58046510780582,34.73878098664424,24.475555419921875,-37.585121973714536,-26.89936065673828,-76.48130255589211,22.68258124241555,-51.690331606315226,-2.1083897071613364,-17.37176513671875,61.06065969428801,27.87149930387256,24.79097094957692,7,10.12823486328125,45.17823791503906,89.90324401855469,113.72824096679682,23.178253173828125,3,0.028487899901125102,-3.277314086075172,302.87445068359375,1.1130902224866641,301.3534851074219,-2.350841153633838,313.2445983886719,0.028487899901125102 3098,2022-07-08,322.8500061035156,327.20001220703125,316.6000061035156,321.20001220703125,817097.0,0.020799350186754717,1.0483091502554924,0.171485571830021,39.11079853336296,27.355422593502233,5.659334974650221,22.449852762107525,58.85452496941895,99.66264763955041,35.625751244106894,10.928253173828125,-36.03630220025252,-16.673493957519554,-60.33257059693295,26.985582681893845,-38.50303227722628,5.156044362187174,-23.95001220703125,84.18278358809333,47.34064827153382,21.829538319706703,7,3.54998779296875,38.59999084472656,76.27499389648438,107.14999389648432,10.519256591796875,4,0.02490464970292039,-2.2455479791771795,316.2717590332031,-3.277314086075172,302.87445068359375,1.1130902224866641,301.3534851074219,0.02490464970292039 3099,2022-07-11,319.2235107421875,324.5,311.8500061035156,317.1000061035156,372457.0,-0.011232756056276383,-1.004196815158819,1.286977268944088,31.16625403382244,28.209769363636745,5.943928234026544,22.666480490834488,59.922406067011025,103.05437132568466,35.997847842354744,12.649993896484375,-34.043415859766355,-17.3974609375,-58.10834427595648,23.313422400956483,-37.75290260672824,2.9579807317282416,-19.7545166015625,71.43588093322607,36.82491306258199,20.355441669228256,7,3.426483154296875,42.22648620605469,79.45148468017578,110.77648925781244,19.570831298828125,0,0.05067447293179295,1.0483091502554924,322.8500061035156,-2.2455479791771795,316.2717590332031,-3.277314086075172,302.87445068359375,0.05067447293179295 3100,2022-07-12,321.29998779296875,322.29998779296875,310.8999938964844,310.8999938964844,307818.0,0.006504774807950309,-1.1923078051686244,4.897561185921849,37.317987958011194,29.655884758373265,-0.3652208831019266,17.972731934061983,55.70679742028716,100.7256699035845,36.10235122724145,11.399993896484375,-31.0557257430238,-13.074412536621082,-51.81660673743022,25.667781664188055,-32.44550963702562,6.296684563783458,-21.27337341308595,78.73456690801824,39.849741421409774,19.371097100404555,7,-4.2499847412109375,40.15000915527344,77.47500610351562,108.7000122070312,26.35394287109375,1,0.03930062028665815,-1.004196815158819,319.2235107421875,1.0483091502554924,322.8500061035156,-2.2455479791771795,316.2717590332031,0.03930062028665815 3101,2022-07-13,317.04998779296875,322.6499938964844,310.95001220703125,318.5,380902.0,-0.013227513730061258,1.3999962439903846,-0.13942433250094635,39.748922681351864,31.28288464452969,-0.22375033591805504,19.80506405909341,57.495286756886344,104.72331521842534,36.095532858974146,11.699981689453125,-29.328485875862555,-15.144918823242165,-52.546876518861495,22.257038872377166,-33.84589767105183,3.5560600245675005,-16.476905578613298,55.148993509772545,12.870646359070982,18.70097884780967,7,-3.92498779296875,44.40000915527344,82.27288818359375,112.9500122070312,37.63970947265625,2,0.05429934506319811,-1.1923078051686244,321.29998779296875,-1.004196815158819,319.2235107421875,1.0483091502554924,322.8500061035156,0.05429934506319811 3102,2022-07-14,304.70001220703125,314.8999938964844,299.70001220703125,314.6000061035156,581372.0,-0.038952771050103085,1.8952430223534644,6.827524519089111,34.97985284617276,32.399095099422155,8.243015549092945,28.721595674819355,67.750432496884,116.75055144622945,36.239987343689116,17.3499755859375,-28.581403470697637,-24.38031005859375,-59.90923176017992,11.148611642992421,-42.14477090938681,-6.615849207800693,22.649993896484375,18.181818181818183,-26.23431734941062,17.76446085079308,7,8.42498779296875,50.09999084472656,94.07498168945312,125.2999877929687,53.521331787109375,3,0.11931631413373456,1.3999962439903846,317.04998779296875,-1.1923078051686244,321.29998779296875,-1.004196815158819,319.2235107421875,0.11931631413373456 3103,2022-07-15,304.9233093261719,308.1000061035156,300.29998779296875,300.6000061035156,349099.0,0.0007328425014598849,-2.168588217792324,-0.43669756444915736,28.98945892607648,32.63986700819547,7.086577661055685,26.228568148822887,65.7688934807693,116.16581266995308,36.125490668653036,7.800018310546875,-27.9195094821946,-21.86235809326172,-57.408445084913865,13.683728898390427,-39.63540158908779,-4.089314597435646,21.873696899414085,21.061692298983814,-22.678402400503245,17.773043495826077,7,8.201690673828125,46.2266845703125,92.8516845703125,125.07669067382807,60.421295166015625,4,0.11323077582083663,1.8952430223534644,304.70001220703125,1.3999962439903846,317.04998779296875,-1.1923078051686244,321.29998779296875,0.11323077582083663 3104,2022-07-18,321.2401428222656,321.5,310.6000061035156,312.20001220703125,439435.0,0.05351126987356647,1.280370430668748,2.091023957759801,37.47461520456232,33.9791014156562,-8.914242847725575,8.196373920326437,47.97612166382129,99.67375392294139,35.4408308525885,16.576690673828125,-26.635277442909228,-4.1897430419921875,-38.31169431229546,29.932208228311083,-21.250718677143823,12.871232593159448,5.014923522949232,93.85685316312623,51.87741049971079,17.060975635151646,7,-8.115142822265625,20.459854125976562,72.73485565185547,108.75985717773432,41.009857177734375,0,0.03775717370340481,-2.168588217792324,304.9233093261719,1.8952430223534644,304.70001220703125,1.3999962439903846,317.04998779296875,0.03775717370340481 3105,2022-07-19,316.3839416503906,319.0,312.1000061035156,314.0,350094.0,-0.015117043372010364,-1.2315888173316554,0.2637065493692337,37.5064273807275,35.66763514275597,-1.9017445728337634,10.118009186500956,51.56288966081371,104.31593061274828,35.3142304964049,9.14013671875,-23.954410057388316,-6.853602600097645,-36.95889489463218,23.25168969443689,-21.906248747364884,8.199043547169595,9.340023612060577,72.69691832053455,31.031436965605465,15.052646147267263,7,-2.8589324951171875,19.616058349609375,73.36605834960938,113.61605834960932,49.00665283203125,1,0.07083292620264792,1.280370430668748,321.2401428222656,-2.168588217792324,304.9233093261719,1.8952430223534644,304.70001220703125,0.07083292620264792 3106,2022-07-20,317.5026550292969,319.8999938964844,314.6000061035156,317.70001220703125,323309.0,0.0035359360309836774,1.3056855521258588,-0.08278607729431493,41.24791674489844,36.393581589887326,-0.8126957709941962,7.138822097911998,49.69833088163227,102.95159911205826,34.7743523853006,5.29998779296875,-21.502108433013973,-4.321405029296898,-32.56908476413639,23.926274705542596,-18.445244896716645,9.80243483812285,7.700831172045923,81.66354491266088,38.10900528514445,14.123839867419735,7,-4.052642822265625,16.547348022460938,69.99734497070312,112.49734497070307,48.025970458984375,2,0.09496385355260561,-1.2315888173316554,316.3839416503906,1.280370430668748,321.2401428222656,-2.168588217792324,304.9233093261719,0.09496385355260561 3107,2022-07-21,310.1000061035156,311.1000061035156,301.3999938964844,304.1000061035156,491980.0,-0.023315234718582656,1.4250030517578125,-30.401731869491265,46.858038439902366,37.25438602394726,6.283165344509541,13.208634900168704,56.00872886628923,110.07586383406704,33.98783819138605,16.1026611328125,-17.780981608335196,-10.447973632812477,-38.37527612396332,17.479328858338363,-24.411624878387897,3.5156776127629428,14.593410617940947,46.22647484748417,-0.24204857982849148,13.963651245575429,7,2.0,23.449996948242188,76.57498931884766,119.89999389648432,58.4658203125,3,0.1437913262962811,1.3056855521258588,317.5026550292969,-1.2315888173316554,316.3839416503906,1.280370430668748,321.2401428222656,0.1437913262962811 3108,2022-07-22,309.6969299316406,313.8999938964844,306.29998779296875,310.1000061035156,760724.0,-0.001299826391297887,-1.1120044099563244,-0.06717936197916667,47.93767429978499,39.11787716460977,5.1677073649702265,12.195168210788324,55.85601627306664,109.8888167593716,33.081711684126034,7.600006103515625,-13.652541972770052,-9.554815673828102,-36.937537784142364,17.82790643648616,-23.246176728985233,4.136545381329029,14.49661869952746,41.27827619766275,-8.734079010658093,13.691361055157142,7,1.4780731201171875,22.103073120117188,76.97806549072266,120.30307006835932,38.853057861328125,4,0.15668354889152702,1.4250030517578125,310.1000061035156,1.3056855521258588,317.5026550292969,-1.2315888173316554,316.3839416503906,0.15668354889152702 3109,2022-07-25,314.7778625488281,318.5,309.8999938964844,311.0,411866.0,0.0164061446082433,-1.8772787837637774,-9.372577225923683,58.474860361026856,41.46864076494484,-0.681863244888234,5.028964490755982,50.270598414814344,104.19181696466609,32.757629323840796,8.803070068359375,-12.08745795930946,-2.986360168457054,-27.688671575916715,21.715951239002607,-15.337515872186884,9.364795535272776,8.925815353857217,72.31280352618244,15.793593438507514,12.35115570372984,7,-3.6028594970703125,17.022140502929688,70.77213287353516,115.22213745117182,29.4384765625,0,0.16064262440156662,-1.1120044099563244,309.6969299316406,1.4250030517578125,310.1000061035156,1.3056855521258588,317.5026550292969,0.16064262440156662 3110,2022-07-26,318.7982482910156,324.0,314.3999938964844,323.3999938964844,385280.0,0.012772136228493158,2.3093439656623462,-1.2180817978399425,59.74521555451382,43.69045108418506,-5.693134100431166,-1.3656387035886155,45.811057204549,99.28348246692576,32.80350192776954,9.600006103515625,-11.458477819161544,2.4968475341796648,-17.708570642311088,22.702265710670417,-7.6058615540657115,12.599556622425041,-19.098236083984375,76.98340573379227,14.092623295800365,10.102709088245371,7,-6.9482421875,13.001754760742188,64.20175170898438,109.30175781249994,11.109893798828125,1,0.13629858991357868,-1.8772787837637774,314.7778625488281,-1.1120044099563244,309.6969299316406,1.4250030517578125,310.1000061035156,0.13629858991357868 3111,2022-07-27,313.3974609375,318.5477600097656,311.3500061035156,313.20001220703125,323157.0,-0.016941082275287456,-2.6935605111500878,-0.042907354599111346,48.050109000118006,45.14270176795675,-0.966591358324763,1.786818904496954,50.70087703465424,103.35193245099344,32.76244271733819,7.4482421875,-9.721104708185123,-1.418428039550804,-17.21283315008384,14.37597707098223,-9.315630594817321,6.478774515715713,-13.211448974609368,53.086123012813324,-9.621574324189602,7.897202555266518,7,-1.247467041015625,13.052536010742188,66.27754211425781,114.70254516601557,12.2928466796875,2,0.16590157874728506,2.3093439656623462,318.7982482910156,-1.8772787837637774,314.7778625488281,-1.1120044099563244,309.6969299316406,0.16590157874728506 3112,2022-07-28,329.0523681640625,334.0,323.20001220703125,326.29998779296875,296675.0,0.049952246517033894,-1.4127765467871143,13.939721792890262,53.746259528364185,47.89345739043316,-14.30853828395567,-15.111279500939759,33.85207372184618,86.22504090459393,31.7750157833194,20.6025390625,-8.756115042786973,14.533860778808616,0.1814493444376808,28.886272213179552,7.357655061623177,21.710066495994056,-28.390076440429652,82.13852109898487,21.232396545977664,7.176205717185465,7,-11.352371215820312,-2.652374267578125,48.797630310058594,99.04763793945307,2.660919189453125,3,0.11085243825393776,-2.6935605111500878,313.3974609375,2.3093439656623462,318.7982482910156,-1.8772787837637774,314.7778625488281,0.11085243825393776 3113,2022-07-29,331.2508544921875,339.54998779296875,330.5,332.95001220703125,496221.0,0.0066812657826818,-4.654710828899948,-0.6173411686439738,57.392096680653886,50.106510887776665,-13.834576895670295,-16.948394652123056,30.654049886285463,82.82784378729855,30.095434280833867,10.49761962890625,-7.742813839773021,15.951275634765636,-0.23836686426767528,32.14091813379895,7.8564543852489805,24.046096884282292,-29.25505443749995,72.00966270092458,11.9217845993468,8.094821249516668,7,-10.775863647460938,-4.850860595703125,35.82414245605469,90.79914855957026,4.44915771484375,4,0.11264868125708705,-1.4127765467871143,329.0523681640625,-2.6935605111500878,313.3974609375,2.3093439656623462,318.7982482910156,0.11264868125708705 3114,2022-08-01,336.2210998535156,339.79998779296875,328.54998779296875,336.3999938964844,395507.0,0.015004475592818034,2.224012174004303,0.1052839541650203,58.85562827353147,52.47864432031045,-18.390224922927985,-21.195757071907565,24.450615064264014,76.71234406957228,28.36687182883122,11.25,-4.768799195983888,19.77269592285154,1.1230868948867965,38.42230495081628,10.447891408869168,29.09750043683391,-31.97204853453121,87.42042093904097,28.464709746697864,9.324804513982382,8,-15.621109008789062,-9.82110595703125,28.00389862060547,85.82890319824213,-3.377685546875,0,0.036668989378788375,-4.654710828899948,331.2508544921875,-1.4127765467871143,329.0523681640625,-2.6935605111500878,313.3974609375,0.036668989378788375 3115,2022-08-02,327.7928466796875,329.29998779296875,319.70001220703125,329.29998779296875,292579.0,-0.025067591467341388,11.739318835297453,8.424769703172979,56.074577342828405,54.126051053413775,-9.133960716111858,-11.262612976273545,31.689952643312665,83.89718374786537,26.447727872149642,16.521087646484375,-1.2285401910590963,10.022474670410134,-7.854151764208893,27.89910110502916,1.0841614531006485,18.96078788771962,-20.699720442784326,57.7956104002257,-1.573811142823935,8.93831321730951,8,-7.1928558349609375,-1.392852783203125,35.4571533203125,94.25715637207026,12.006378173828125,1,0.050103266736901464,2.224012174004303,336.2210998535156,-4.654710828899948,331.2508544921875,-1.4127765467871143,329.0523681640625,0.050103266736901464 3116,2022-08-03,322.367431640625,325.6000061035156,319.1499938964844,322.0,1085620.0,-0.01655135276446129,-1.1261052822179078,-0.24379378771311708,60.838883276329874,55.67947825746127,-3.292107481038613,-4.534438219092522,35.61000697403125,88.51562417494722,24.418887941991784,8.642852783203125,0.3214817273891981,3.622410583496105,-12.909670445935262,20.154491612927472,-4.643629931219607,11.888451098211817,-12.657756479236582,15.580816925511964,-46.97447949223725,8.266040514715698,8,0.68255615234375,0.282562255859375,40.632568359375,99.68257141113276,29.867889404296875,2,0.023391663391186368,11.739318835297453,327.7928466796875,2.224012174004303,336.2210998535156,-4.654710828899948,331.2508544921875,0.023391663391186368 3117,2022-08-04,325.28167724609375,331.29998779296875,318.45001220703125,321.3999938964844,369723.0,0.009040136562919132,-1.6273644801497542,10.56436877076412,62.09056555898905,57.25202173070617,-4.2760321666068535,-7.103261901619817,31.119079363159358,84.67542039810178,23.540868537699886,12.8499755859375,2.3850889136249975,6.086160278320335,-10.651902288373151,22.82422284501382,-2.2828710050263794,14.45519156166705,-13.164777074178915,31.99846768706511,-34.32640270845342,8.369031283346734,8,-0.4316864013671875,-5.9316864013671875,36.84332275390625,96.768325805664,35.754425048828125,3,0.0012562354404752618,-1.1261052822179078,322.367431640625,11.739318835297453,327.7928466796875,2.224012174004303,336.2210998535156,0.0012562354404752618 3118,2022-08-05,330.8904724121094,338.3999938964844,328.3500061035156,332.0,294136.0,0.017242886883457098,-2.246927517513027,-0.2858367074177444,56.56636047932343,57.03996618829468,-7.333574061045283,-12.731553391674652,23.890340585222134,78.17426045723363,22.472518106526117,13.118316650390625,4.041710389654895,11.292932128906273,-6.184615843698623,28.77048010151117,2.5541581426038533,20.031706115208692,-16.558925230510226,58.2692010817672,-4.384150321323823,8.738773986302435,8,-5.3154754638671875,-11.540481567382812,27.559524536132812,87.48452758789057,29.455474853515625,4,0.002486668580718332,-1.6273644801497542,325.28167724609375,-1.1261052822179078,322.367431640625,11.739318835297453,327.7928466796875,0.002486668580718332 3119,2022-08-08,335.3999938964844,340.29998779296875,333.0,339.79998779296875,187246.0,0.013628441615443743,1.7037022385233997,3.9656462304370548,63.00039974396358,57.40165332045576,-9.622081977659036,-16.82991378980978,17.77987679452451,72.9348380455533,21.213518818194444,9.409515380859375,5.76598864207034,14.993629455566406,-3.854522522141224,33.841781433274036,5.569553466712591,24.41770544442022,-19.030971465975654,77.57437358585435,15.522613098361376,9.424075988853806,8,-9.574996948242188,-15.800003051757812,14.675003051757812,74.60000610351557,11.75,0,0.0008945089922676175,-2.246927517513027,330.8904724121094,-1.6273644801497542,325.28167724609375,-1.1261052822179078,322.367431640625,0.0008945089922676175 3120,2022-08-09,333.9272766113281,336.5,332.3999938964844,333.29998779296875,204574.0,-0.004390928181145948,-2.378276776845996,-0.1425658382982265,61.17466885148418,58.859937748385335,-6.456607213596897,-15.138864536821984,17.315575585698525,73.7726524043942,19.835531020699666,4.100006103515625,7.54902849306427,12.889547729492165,-6.90675728836203,32.68585274734636,2.991395220565039,22.78770023841929,-15.165157644573412,70.83424117992124,10.797966718606695,9.898152508927101,8,-4.552276611328125,-14.327285766601562,13.47271728515625,76.07272338867182,14.2049560546875,1,-0.003245803444649531,1.7037022385233997,335.3999938964844,-2.246927517513027,330.8904724121094,-1.6273644801497542,325.28167724609375,-0.003245803444649531 3121,2022-08-10,334.2655944824219,339.79998779296875,331.29998779296875,332.6000061035156,121749.0,0.0010131483553155185,-2.9853479853479854,2.6552177085867186,68.18983300025268,60.46477924526183,-3.937557958204536,-14.88443557614471,14.747615866831552,72.5235117207148,18.490742918702534,8.5,8.064681576016653,12.367085266113293,-8.181960209890462,32.91613074211705,2.0925625281114435,22.64160800411514,-13.34968863304573,72.38260845275008,10.161633333388444,10.274522738001869,8,-4.890594482421875,-14.665603637695312,9.959403991699219,66.8843994140625,6.284393310546875,2,0.016554591505781646,-2.378276776845996,333.9272766113281,1.7037022385233997,335.3999938964844,-2.246927517513027,330.8904724121094,0.016554591505781646 3122,2022-08-11,341.0556945800781,345.3999938964844,337.29998779296875,341.20001220703125,239458.0,0.020313487866348012,-1.1160633493181538,-0.08664663417494228,71.53373513164624,62.03607240648321,-9.885492737789946,-19.827788784611585,5.713338571303382,64.81370634892335,16.77331566747985,11.1343994140625,8.400096703622012,17.339401245117188,-3.235868540279398,37.91467103051377,7.051766352418895,27.62703613781548,-18.201380536342697,74.52022037107969,9.251497576586857,10.287634892698302,8,-9.130691528320312,-18.505691528320312,2.8693008422851562,51.59429931640625,-2.855682373046875,3,0.032779474562383726,-2.9853479853479854,334.2655944824219,-2.378276776845996,333.9272766113281,1.7037022385233997,335.3999938964844,0.032779474562383726 3123,2022-08-12,339.45001220703125,346.20001220703125,338.70001220703125,343.5,283919.0,-0.004707977021242371,-1.7027086472160209,28.06301543666737,67.79125402772723,63.02891971250496,-7.816430782274153,-16.340618625115212,5.443770747230133,65.48500124075736,14.982184369970236,7.5,10.427149583479434,14.007383728027321,-5.704446559088979,33.71921401514362,4.151468584469171,23.86329887158547,-13.890216580965955,54.69806080566274,-9.279777489832576,9.855915143558153,8,-7.125,-16.5,4.474983215332031,49.84999084472656,2.150909423828125,4,0.06359136636214124,-1.1160633493181538,341.0556945800781,-2.9853479853479854,334.2655944824219,-2.378276776845996,333.9272766113281,0.06359136636214124 3124,2022-08-15,333.3692626953125,339.70001220703125,329.5,337.5,220983.0,-0.017913534520688446,1.391348520405243,1.0199382111370658,60.20404543214436,63.48774950020673,-2.439271919547309,-9.807426717412454,9.063247862091998,70.10750346156794,13.859225450394714,10.20001220703125,10.698778544247773,7.320178222656239,-12.59256337336808,27.232919818680557,-2.636192575355892,17.27654902066837,-4.9198367479119725,23.169220760709468,-37.54569690467028,9.956370798012156,8,-1.04425048828125,-10.41925048828125,10.555732727050781,41.83073425292969,13.644805908203125,0,0.08092133135551927,-1.7027086472160209,339.45001220703125,-1.1160633493181538,341.0556945800781,-2.9853479853479854,334.2655944824219,0.08092133135551927 3125,2022-08-16,338.7943420410156,354.3500061035156,332.70001220703125,334.04998779296875,584751.0,0.016273483949422962,-4.816524893926661,-1.1485490114956116,67.77932406501014,64.25890958783788,-6.861204161974399,-14.195290996088147,1.148899395860326,63.14990652683292,13.017794635782732,21.649993896484375,10.600939558379082,11.624737548828136,-8.51881240386092,31.768287501517193,1.5529625724835796,21.696512525172693,-9.294342041015625,37.401769650675135,-23.275234343323447,10.071774976344532,8,-2.3943328857421875,-11.769332885742188,3.2556533813476562,32.60565185546875,-14.6336669921875,1,0.024662902589020153,1.391348520405243,333.3692626953125,-1.7027086472160209,339.45001220703125,-1.1160633493181538,341.0556945800781,0.024662902589020153 3126,2022-08-17,347.6539306640625,351.0506896972656,345.1000061035156,350.20001220703125,91630.0,0.026150344098645917,1.8020117833021987,-0.5366550240250092,64.39143525251876,64.51456177600785,-13.138329312775397,-21.797786845274345,-10.11586730642091,52.69157031477607,12.19951925155559,12.25634765625,10.16931184789621,18.97676239013674,-2.5838015512513266,40.53732633152481,8.196480419442707,29.757044360830776,-18.1539306640625,73.05402899476228,14.468337432666551,10.780281970694046,8,-6.303924560546875,-20.628921508789062,-8.4039306640625,23.746063232421875,-23.471435546875,2,0.0013757992065255298,-4.816524893926661,338.7943420410156,1.391348520405243,333.3692626953125,-1.7027086472160209,339.45001220703125,0.0013757992065255298 3127,2022-08-18,354.689697265625,359.70001220703125,346.1000061035156,346.1000061035156,49546.0,0.020237845687875122,-2.166587912614978,-3.3736905189979622,66.87109987997603,65.65953282052479,-17.39292882975377,-26.690142815644265,-19.222104911691872,44.05219863987901,10.919233384551116,13.600006103515625,10.850561332316488,23.783044433593773,1.1174953832590404,46.448593483928505,12.450269908426378,35.11581895876117,-21.98968505859375,83.40955988011245,25.42631762539621,11.332774525167377,8,-10.089691162109375,-24.98968505859375,-17.402198791503906,15.710296630859375,-24.309478759765625,3,-0.03986501322610203,1.8020117833021987,347.6539306640625,-4.816524893926661,338.7943420410156,1.391348520405243,333.3692626953125,-0.03986501322610203 3128,2022-08-19,358.2213439941406,361.0,354.6000061035156,354.6000061035156,253326.0,0.009957003983317891,-2.5346019011663183,0.4215911634401191,66.1704960629356,66.01176574485503,-18.595500979608687,-27.826760029586012,-24.434419784091347,38.85573766882226,9.817243852085248,6.399993896484375,11.742930251016844,24.888470458984386,1.4085221935883965,48.368418724380376,13.14849632628642,36.62844459168235,-20.66133178710936,91.17886982266864,35.39413727507762,11.73997413269799,8,-12.971343994140625,-27.57135009765625,-24.25884246826172,8.228652954101562,-24.971343994140625,4,-0.055890951566071045,-2.166587912614978,354.689697265625,1.8020117833021987,347.6539306640625,-4.816524893926661,338.7943420410156,-0.055890951566071045 3129,2022-08-22,365.3446044921875,367.7999877929688,355.0,361.2999877929688,174948.0,0.019885081158545814,1.8586130516271702,1.1168846490932223,78.14093152389185,67.89690604178921,-23.495192712928997,-32.64096671144182,-32.59291272469511,30.160043199596544,9.153237580189858,12.799987792968807,12.606763778427762,29.48339385986327,3.6445183070265443,55.322269412699995,16.563956083444907,42.40283163628163,-23.0965947265625,93.00460111497904,35.92620926085862,12.91943777641837,8,-16.694610595703125,-30.744613647460938,-33.20710754394531,-3.8946075439453125,-24.29345703125,0,-0.06498982760216421,-2.5346019011663183,358.2213439941406,-2.166587912614978,354.689697265625,1.8020117833021987,347.6539306640625,-0.06498982760216421 3130,2022-08-23,362.25,368.75,355.04998779296875,360.7999877929688,267754.0,-0.008470371408629052,-1.1158300066455205,0.3585042328760832,80.96949951989019,69.31686898841559,-17.83617204603388,-27.535938664661217,-30.234851982980103,32.30290818382758,8.893231921252873,13.70001220703125,13.817332295638096,24.216201782226562,-2.8593119595789176,51.29171552403204,10.678444911323822,37.7539586531293,-14.891594628906262,72.51584914376558,9.767425268426656,13.537756870902749,8,-13.125,-27.175003051757812,-34.837501525878906,-0.8000030517578125,-15.70001220703125,1,-0.042059161895056985,1.8586130516271702,365.3446044921875,-2.5346019011663183,358.2213439941406,-2.166587912614978,354.689697265625,-0.042059161895056985 3131,2022-08-24,365.3905944824219,366.6499938964844,356.5,366.2999877929688,93628.0,0.0086696880122068,11.613345469025543,-0.6271625205203315,81.03616263907118,70.37269426701836,-17.989129830349896,-28.018122912595572,-33.91042213430785,27.758522011596938,8.45876222790634,10.149993896484375,14.334833451004556,24.75713958740232,-2.3427817615022377,51.85706093630688,11.207178912950042,38.3071002618546,-13.753870185546873,85.16818356361873,17.764637841845257,13.549960674452272,8,-16.265594482421875,-30.315597534179688,-40.628089904785156,-3.9405975341796875,-17.04058837890625,2,-0.11283793303983702,-1.1158300066455205,362.25,1.8586130516271702,365.3446044921875,-2.5346019011663183,358.2213439941406,-0.11283793303983702 3132,2022-08-25,365.52862548828125,369.1000061035156,359.5,360.20001220703125,209195.0,0.00037776288701385496,-1.8534768962827235,-5.859525487432098,79.28207483159923,71.64945213411525,-15.970020965405979,-26.64967220776191,-34.79762494125657,26.075513199221973,9.161046901758167,9.600006103515625,15.273264120583747,23.07135772705078,-5.610378008736689,51.75309346283825,8.730489859157046,37.412225594944516,-10.4786376953125,75.36978886045259,6.529462439317086,14.340867867893724,8,-16.228622436523438,-30.27862548828125,-41.77861785888672,-4.0786285400390625,-2.57861328125,3,-0.11311324883478735,11.613345469025543,365.3905944824219,-1.1158300066455205,362.25,1.8586130516271702,365.3446044921875,-0.11311324883478735 3133,2022-08-26,368.5658264160156,372.5,364.20001220703125,369.70001220703125,40612.0,0.00830906450535096,1.4650397661613759,-0.21284820855859984,78.75317487194684,73.71046651631552,-16.140116565329947,-28.193487529531126,-38.04269361109186,21.379548892127104,10.329824475134972,8.29998779296875,15.95000574689982,24.24281005859376,-6.171875151621407,54.65749526880893,9.035467453486206,39.45015266370132,-12.065826416015625,77.51900809151786,9.379334434092215,15.20734260510758,8,-15.9658203125,-29.16583251953125,-45.740821838378906,-7.1158294677734375,-2.815826416015625,4,-0.1036059373205549,-1.8534768962827235,365.52862548828125,11.613345469025543,365.3905944824219,-1.1158300066455205,362.25,-0.1036059373205549 3134,2022-08-30,348.54998779296875,361.3999938964844,347.5,361.3999938964844,138788.0,-0.054307364352478404,1.1634221469640367,11.329718821471815,59.59288253149899,72.80086190148094,6.990713321394651,-7.596097003964076,-18.392268635534833,39.56187823309813,10.88693224917418,21.065826416015625,15.294566492994022,3.6105270385742188,-26.611905465367556,33.832959542515994,-11.500689213396697,18.721743290545135,23.95001220703125,4.199951171875,-60.97167377702527,15.11121625197089,8,10.250015258789062,-7.3499908447265625,-27.062484741210938,12.900009155273438,17.850006103515625,1,-0.04389610767123775,1.4650397661613759,368.5658264160156,-1.8534768962827235,365.52862548828125,11.613345469025543,365.3905944824219,-0.04389610767123775 3135,2022-08-31,344.2163391113281,351.5,337.0,348.0,114152.0,-0.01243336345837065,1.6892537051553802,0.29444817832706754,56.20279411652806,71.89101288637087,13.605073284831292,-2.075359420677273,-14.864750328569585,41.92080431124708,10.662642563770953,14.5,15.11651165033419,-1.5442962646484375,-30.67795649023219,27.589363960935316,-16.111126377440314,13.02253384814344,28.283660888671875,20.3277158065581,-42.11699219700378,14.56683011279187,8,10.533660888671875,-2.2913360595703125,-22.728836059570312,17.233657836914062,16.3836669921875,2,-0.009195355625948198,1.1634221469640367,348.54998779296875,1.4650397661613759,368.5658264160156,-1.8534768962827235,365.52862548828125,-0.009195355625948198 3136,2022-09-01,329.90814208984375,340.8500061035156,325.70001220703125,340.29998779296875,197377.0,-0.041567454521258984,1.6366427133623322,2.7465055693119216,43.64666214218852,69.31051980439449,28.08471686633459,13.51990716538728,-1.0794569546403636,54.25481595437731,10.639713276119462,18.516326904296875,15.75944620648778,-16.229528808593727,-44.26287248073993,11.803814863552475,-30.24620064466683,-2.212856972520626,41.171857910156234,8.991732864179788,-49.780515028021135,14.016671836073087,9,19.191864013671875,12.016860961914062,-8.083137512207031,31.541854858398438,35.05889892578125,3,0.05044387688556329,1.6892537051553802,344.2163391113281,1.1634221469640367,348.54998779296875,1.4650397661613759,368.5658264160156,0.05044387688556329 3137,2022-09-02,325.6903076171875,333.3999938964844,320.70001220703125,326.79998779296875,99200.0,-0.01278487534723416,-1.2902924002355491,0.10678374251145308,42.38466142940918,66.66764928955823,31.018297232424004,18.730233673225598,2.882919439067223,56.4291468542217,11.132730147009882,12.699981689453125,15.29077469653896,-20.467794799804665,-48.437660323945295,7.502070724335965,-34.45272756187495,-6.482862037734378,42.66689311523436,9.633777193348344,-47.60267955052452,13.984932762070313,9,20.909698486328125,19.784698486328125,-6.390312194824219,35.75968933105469,29.312255859375,4,0.06957437159278945,1.6366427133623322,329.90814208984375,1.6892537051553802,344.2163391113281,1.1634221469640367,348.54998779296875,0.06957437159278945 3138,2022-09-05,331.7132873535156,340.20001220703125,329.79998779296875,330.75,46920.0,0.01849296584965443,-6.264332533972822,-0.868076563445355,49.0829103901218,63.43898027469488,23.28878214490294,13.46227568381488,-3.3307978176475785,48.22764788853601,11.880842548932804,14.50970458984375,14.721718506445825,-14.485955810546898,-42.36353347418782,13.391621853094023,-28.424744642367386,-0.5471669787264091,32.831338296875,27.059656268440836,-33.061492455686505,13.938788831820464,9,14.88671875,13.76171875,-9.663291931152344,29.736709594726562,24.486724853515625,0,0.09416784326829153,-1.2902924002355491,325.6903076171875,1.6366427133623322,329.90814208984375,1.6892537051553802,344.2163391113281,0.09416784326829153 3139,2022-09-06,335.70001220703125,338.6000061035156,331.1000061035156,338.0,55451.0,0.012018586549012333,3.2857142857142856,-2.3876445430064943,48.258597610760546,59.80443561812493,16.376963807779703,10.012527381206212,-7.753000437054197,42.39877978187917,12.54261075403145,7.5,13.358565587866451,-10.514231872558582,-38.36765427688249,17.339190531765325,-24.440943074720508,3.412479329603343,25.337044367890655,48.7013180031984,-13.703222225988434,13.926711202161945,9,10.899993896484375,9.774993896484375,-12.262519836425781,25.749984741210938,26.345672607421875,1,0.08951440780537268,-6.264332533972822,331.7132873535156,-1.2902924002355491,325.6903076171875,1.6366427133623322,329.90814208984375,0.08951440780537268 3140,2022-09-07,332.8434143066406,336.0,328.8500061035156,330.1000061035156,54198.0,-0.008509376814168634,-1.7272314569073892,-1.1927925059045192,41.061085678647686,55.36276040030008,16.34211519998962,13.474612010705528,-5.487735575062743,43.154381567439714,13.337173467877662,7.149993896484375,11.624494309228396,-13.316636657714866,-41.274737619638586,14.641464304208853,-27.295687138676726,0.6624138232469932,24.966678718850005,60.26504108136761,-0.7596767831147488,13.97905048096187,9,13.756591796875,12.631591796875,-9.343421936035156,28.606582641601562,28.104400634765682,2,0.10081791661627681,3.2857142857142856,335.70001220703125,-6.264332533972822,331.7132873535156,-1.2902924002355491,325.6903076171875,0.10081791661627681 3141,2022-09-08,339.7992248535156,341.8999938964844,334.79998779296875,338.5,171588.0,0.02089814683990343,1.5814623104705159,0.47358058200587344,41.00414568412638,51.10965716169199,6.006007576813829,7.330459731268206,-12.80676333585842,34.00013288645124,13.77778224152166,9.05657958984375,8.35770517910305,-6.63750762939452,-34.20680464501589,20.931789386226853,-20.422156137205207,7.147140878416167,15.04206170649826,90.09070350275881,30.579864056895502,13.78464850781068,9,6.80078125,5.67578125,-16.299232482910156,21.650772094726562,24.400787353515625,3,0.06121491671726753,-1.7272314569073892,332.8434143066406,3.2857142857142856,335.70001220703125,-6.264332533972822,331.7132873535156,0.06121491671726753 3142,2022-09-09,352.2353210449219,358.1000061035156,347.0,351.1000061035156,144988.0,0.03659836539287964,-1.3780647270349788,0.8738402273741573,46.73492338597185,47.55207366325033,-9.514608340358109,-4.453475089793983,-25.20768168790221,19.41559487545686,14.09737518500101,18.30078125,5.245302588970901,5.2396072387695085,-22.323652110164915,32.80286658770393,-8.542022435697731,19.02123691323675,-31.535308837890625,79.94979467147436,23.43496075986613,13.781629674467219,9,-11.185317993164062,-6.76031494140625,-29.385330200195312,9.214675903320312,12.946014404296932,4,0.03614549481560769,1.5814623104705159,339.7992248535156,-1.7272314569073892,332.8434143066406,3.2857142857142856,335.70001220703125,0.03614549481560769 3143,2022-09-12,361.0361022949219,366.1000061035156,356.29998779296875,359.5,327940.0,0.024985516000757935,-1.4697232465939374,1.3530186549110264,47.69216082376754,46.22977125128017,-21.786933845784176,-12.178564291168982,-33.24582689373608,8.411908983022613,14.544101576395246,13.86468505859375,1.8763950451068467,12.961083984375023,-15.045042958914792,40.96721092766484,-1.0419794872698844,26.96414745601993,-39.58809020996091,86.40562735947987,33.081075521677505,14.003063471644905,9,-17.636093139648438,-14.43609619140625,-38.93611145019531,0.4138946533203125,-1.536102294921875,0,-0.01671173264946979,-1.3780647270349788,352.2353210449219,1.5814623104705159,339.7992248535156,-1.7272314569073892,332.8434143066406,-0.01671173264946979 3144,2022-09-13,360.345947265625,367.1000061035156,358.8999938964844,362.8999938964844,123648.0,-0.0019115956130423273,-2.0114147702756466,-1.662680043707162,48.95313258195304,45.42425330299405,-21.509511648712305,-9.869788626215268,-31.708449725151695,7.210486927063471,15.768044503249895,8.20001220703125,-1.4143098765001128,10.922094726562477,-16.697727746713724,38.54191719983868,-2.887816510075652,24.732005963200606,-37.111855419921824,82.34232983558006,30.146373146937833,13.809911236638111,9,-16.445938110351562,-13.745941162109375,-37.883453369140625,1.1040496826171875,-31.546630859375,1,-0.011505429962662017,-1.4697232465939374,361.0361022949219,-1.3780647270349788,352.2353210449219,1.5814623104705159,339.7992248535156,-0.011505429962662017 3145,2022-09-14,347.1499938964844,357.0,343.0,356.1000061035156,63962.0,-0.036620235274668955,1.6046511627906976,3.504247768577266,40.96962862509337,45.126805134427926,-8.776611226651141,4.199558971892998,-17.41779969085121,18.446070069431016,15.662534530989175,17.345947265625,-5.443955135896772,-2.6916412353515398,-29.883948246185923,24.500665775482844,-16.28779474076873,10.904512270065652,-21.283947195312464,38.23529133877611,-9.385489714499215,13.596153505417181,9,-3.2499847412109375,-0.54998779296875,-24.4375,14.300003051757812,-34.89306640625,2,0.04290851556923969,-2.0114147702756466,360.345947265625,-1.4697232465939374,361.0361022949219,-1.3780647270349788,352.2353210449219,0.04290851556923969 3146,2022-09-15,348.1322326660156,353.29998779296875,346.0,346.79998779296875,56351.0,0.0028294362287217822,-3.97915344025478,-0.1488539727353942,41.45896355962296,45.023949815562794,-7.713011983233457,3.4308944082574726,-17.32039058931531,15.788654716470546,15.551322668721657,7.29998779296875,-7.019378880335353,-1.7333175659179574,-28.918363687583224,25.45172855574731,-15.325840626750619,11.859205494914704,-19.79214840070307,21.29556583501011,-21.872681944416684,13.592523060832635,9,-0.1572265625,-1.5322265625,-23.644737243652344,13.317764282226562,-26.2357177734375,3,0.03681239791342583,1.6046511627906976,347.1499938964844,-2.0114147702756466,360.345947265625,-1.4697232465939374,361.0361022949219,0.03681239791342583 3147,2022-09-16,340.54998779296875,343.29998779296875,333.6000061035156,339.3999938964844,525220.0,-0.021779784121055523,1.9172904037043326,0.8632000916275341,36.832818563941125,43.66282850154272,2.4571412318644548,10.434495514309504,-9.15624556230216,22.158348181694578,15.025562116792774,14.5322265625,-8.253543392033805,-8.60857696533202,-36.000038254070205,18.782884323406165,-22.30430760970114,5.087153679037101,-9.884308217364037,20.746213998367537,-17.330155795272134,13.695730644369103,9,7.425018310546875,6.050018310546875,-16.06249237060547,20.900009155273438,-18.274658203125,4,0.06944655780883502,-3.97915344025478,348.1322326660156,1.6046511627906976,347.1499938964844,-2.0114147702756466,360.345947265625,0.06944655780883502 3148,2022-09-20,338.20001220703125,350.20001220703125,336.1000061035156,348.29998779296875,99273.0,-0.006900530524658666,1.0287742932668242,-8.782634079027678,44.16700605953868,43.208207218073625,6.508457791291164,11.813289630383167,-6.451748233423132,23.197146973264125,14.231193720506402,14.100006103515625,-7.150685797582014,-9.957485961914074,-37.41770001403347,17.502728090205323,-23.687592987973744,3.7726210641455964,-5.348273039751859,13.731361503031717,-27.447465556740806,13.730107026059684,9,9.774993896484375,8.399993896484375,-10.962509155273438,23.249984741210938,2.406982421875,1,0.07977919062188188,1.9172904037043326,340.54998779296875,-3.97915344025478,348.1322326660156,1.6046511627906976,347.1499938964844,0.07977919062188188 3149,2022-09-21,341.6009216308594,345.0,336.1000061035156,336.6000061035156,145186.0,0.010055911593954248,-1.9662120241255505,-0.49514134809461074,48.51035323793327,44.0359036135498,4.50652829519737,6.895914664871384,-9.334396907996165,18.44921270501618,13.00394047011159,8.899993896484375,-5.340517537056712,-5.369392395019531,-31.73206492281281,20.993280132773748,-18.55072865891617,7.811943868877108,-8.00091552734375,34.1919556164748,-9.226822881357876,13.181336263896647,9,8.74908447265625,4.99908447265625,-13.963409423828125,19.849075317382812,-2.200927734375,2,0.0523976290335737,1.0287742932668242,338.20001220703125,1.9172904037043326,340.54998779296875,-3.97915344025478,348.1322326660156,0.0523976290335737 3150,2022-09-22,347.0140686035156,348.8999938964844,336.29998779296875,338.6000061035156,62283.0,0.015846406229857335,1.0679625752551916,1.682504424238726,60.84143258617121,46.24004660266589,1.4694014683773844,0.29808797664531994,-14.22263778000331,11.928786081029216,11.678719948112796,12.600006103515625,-4.443717047119208,0.8055511474609602,-24.55970199871615,26.17080429363807,-11.877075425627595,13.488177720549515,-11.404062500000009,68.09175110645688,19.478859695835084,12.682626573088552,9,3.3359375,-0.4140625,-19.376556396484375,14.435928344726562,-15.070892333984375,3,-0.05248995313235294,-1.9662120241255505,341.6009216308594,1.0287742932668242,338.20001220703125,1.9172904037043326,340.54998779296875,-0.05248995313235294 3151,2022-09-23,324.1606750488281,346.0,322.0,346.0,64723.0,-0.0658572537034482,1.1978701313945315,-2.595574367455896,49.21579027243868,46.51569847893998,24.441460651199804,20.97991600853993,9.037937036924404,33.41740044064841,10.491712355467337,25.014068603515625,-4.230903748145124,-19.986346435546864,-45.48883870590822,5.516145834814495,-32.73759257072754,-7.2351003003661845,42.9393310546875,7.661964941594575,-43.98620391028405,12.751246135180681,9,20.389328002929688,22.4393310546875,7.5518341064453125,37.28932189941406,-1.05633544921875,4,-0.036721750893444094,1.0679625752551916,347.0140686035156,-1.9662120241255505,341.6009216308594,1.0287742932668242,338.20001220703125,-0.036721750893444094 3152,2022-09-26,324.1824951171875,329.20001220703125,316.6000061035156,317.6000061035156,659528.0,6.731250900826602e-05,-1.9362125796942726,-0.30140533319545965,45.885975181378264,46.31501118534118,22.37482319135478,18.658349887554266,9.830084515983344,32.29490084222675,9.202941654611864,12.600006103515625,-3.0231461968274402,-17.8972198486328,-42.797972238247894,7.003532540982292,-30.34759604344032,-5.446843653825283,42.015510864257806,22.56692748897598,-30.861724234967976,12.450376194807538,9,17.667510986328125,20.367507934570312,10.005012512207031,37.26750183105469,9.158416748046875,0,-0.007051522704157764,1.1978701313945315,324.1606750488281,1.0679625752551916,347.0140686035156,-1.9662120241255505,341.6009216308594,-0.007051522704157764 3153,2022-09-27,330.3802185058594,333.3999938964844,325.20001220703125,327.29998779296875,81426.0,0.019118007548283744,-1.2526859408862452,0.4679431604812351,47.162378575900455,46.116038518002,12.707595481220551,9.964037302834072,4.527930374641755,25.208178901629992,7.531639331544125,9.217498779296875,-2.1177111574444325,-9.790216064453148,-31.831720290242004,12.251288161335708,-20.810968177347547,1.2305360484412518,33.83386748046877,42.66321241565146,-10.89400426918013,11.020752112894423,9,6.4197845458984375,14.169784545898438,6.7697906494140625,31.069778442382812,0.203643798828125,1,-0.02453200422431434,-1.9362125796942726,324.1824951171875,1.1978701313945315,324.1606750488281,1.0679625752551916,347.0140686035156,-0.02453200422431434 3154,2022-09-28,333.25,334.0,316.20001220703125,321.6499938964844,99772.0,0.008686299401093667,1.7175541220842332,3.7659536524228945,50.21684563253723,47.143507074384644,6.246990040179867,6.207510244162506,2.079509146525311,21.52092980096063,7.543791324659699,17.79998779296875,-2.653509823015554,-6.155435180664085,-28.033824357638082,15.722953996309911,-17.094629769151084,4.783759407822913,29.059522791015638,52.140664648959,-0.544591498831096,10.939194588486998,9,1.5,11.100006103515625,4.6999969482421875,21.550003051757812,-6.399993896484375,2,0.022076503012471882,-1.2526859408862452,330.3802185058594,-1.9362125796942726,324.1824951171875,1.1978701313945315,324.1606750488281,0.022076503012471882 3155,2022-09-29,341.0511474609375,344.29998779296875,327.5,332.20001220703125,672157.0,0.023409294706489225,1.189092355104881,0.7630284997198172,50.6617251147772,48.166036136068456,-2.8052609906957855,-1.9425176288845023,-5.044386667187041,13.084680083640365,8.113638005400693,16.79998779296875,-3.903018541904487,1.8039718627929915,-19.97344878105673,23.581392506642715,-9.08473845913187,12.692682184717853,18.491804695039093,83.39310548231106,33.975422343696835,10.88871032192485,9,-7.85113525390625,3.298858642578125,0.5738449096679688,10.098846435546875,2.211578369140625,3,-0.004841366395467839,1.7175541220842332,333.25,-1.2526859408862452,330.3802185058594,-1.9362125796942726,324.1824951171875,-0.004841366395467839 3156,2022-09-30,346.54998779296875,346.58465576171875,336.3999938964844,346.0,535562.0,0.01612321311031817,31.889622548536515,0.06213754249501782,46.75709803121522,49.26873385465446,-9.557185972054697,-6.4619759394487915,-9.824179878691893,7.242118228729396,7.9558883653106784,10.184661865234375,-5.295588118020305,6.4707199096679915,-15.074738542951764,28.016178362287746,-4.302009316641886,17.24344913597787,10.392387966071112,99.88590299343943,52.0859968731649,10.772729226309869,9,-13.3499755859375,-2.199981689453125,-4.449989318847656,-4.8499908447265625,4.89727783203125,4,-0.042149219558373474,1.189092355104881,341.0511474609375,1.7175541220842332,333.25,-1.2526859408862452,330.3802185058594,-0.042149219558373474 3157,2022-10-03,348.3500061035156,351.29998779296875,339.5,341.1000061035156,233633.0,0.005194108711445766,-1.258368231384299,13.182110753523471,42.135808821860174,49.043045272690186,-11.325402630779479,-6.827388590192356,-10.630763492709434,4.984005457432829,7.3663464141053625,11.79998779296875,-4.740169084922627,7.137753295898449,-13.589406821749265,27.864913413546162,-3.225826762925408,17.501333354722306,6.1478278424037285,91.59548791642177,46.66806885248266,10.36358005882385,10,-14.600006103515625,-4.0,-6.250007629394531,-12.350006103515625,7.25,0,-0.07247212878303855,31.889622548536515,346.54998779296875,1.189092355104881,341.0511474609375,1.7175541220842332,333.25,-0.07247212878303855 3158,2022-10-04,362.95001220703125,363.7999877929688,353.1000061035156,359.3999938964844,1056769.0,0.041911887032311634,3.0762071952147494,0.4896576980064655,51.37683306129061,49.361543030841,-24.63617179972823,-19.99224208238263,-24.034204743962505,-9.714668909415934,7.487573501791714,15.449981689453182,-3.952998000453192,20.175923156738293,-2.180920755289776,42.53276706876636,8.997501200724287,31.3543451127523,-46.75,98.214336088465,55.62291964752893,11.17842195601403,10,-22.95001220703125,-18.600006103515625,-20.675010681152344,-28.900009155273438,-8.253204345703125,1,-0.08157900357062797,-1.258368231384299,348.3500061035156,31.889622548536515,346.54998779296875,1.189092355104881,341.0511474609375,-0.08157900357062797 3159,2022-10-05,365.75,365.75,357.8999938964844,362.0,434051.0,0.007714527342050692,3.186669921875,1.0563325797106433,61.04890898629249,49.38459596418781,-26.429740500445575,-21.529351589695125,-25.744219711533333,-12.5962014976393,7.655603628673749,7.850006103515625,-1.7918998159451576,21.473411560058594,-2.835499795218084,45.78232291533527,9.318955882420255,33.62786723769693,-48.597988281250025,100.0,54.508835751336036,12.154455677638344,10,-24.774993896484375,-24.099990844726562,-19.75,-30.050003051757812,-2.0,2,-0.0961480183057074,3.0762071952147494,362.95001220703125,-1.258368231384299,348.3500061035156,31.889622548536515,346.54998779296875,-0.0961480183057074 3160,2022-10-06,366.3999938964844,376.1000061035156,364.5,373.5,82989.0,0.0017771535105519654,-1.128442678716917,-1.8933349609375,60.89455001317688,50.682235935380945,-26.865888092014586,-20.592246568400924,-25.403823796613437,-13.31041802905213,7.881886753174504,11.600006103515625,-0.39574631760785905,20.445576477050793,-5.1394127903735125,46.0305657444751,7.653081843338612,33.238071110762974,-47.3040626464844,75.56672739432236,25.899021603786863,12.792494633712161,10,-20.249984741210938,-20.249984741210938,-16.399993896484375,-30.699996948242188,14.77496337890625,3,-0.10794210821996475,3.186669921875,365.75,3.0762071952147494,362.95001220703125,-1.258368231384299,348.3500061035156,-0.10794210821996475 3161,2022-10-07,360.6000061035156,365.8999938964844,355.1000061035156,365.0,143847.0,-0.01582966127070229,2.483877318973622,0.6197169174693642,62.21716840192872,52.496812959886554,-17.15771778514619,-13.864874675874717,-18.48631270810006,-7.609031517954691,8.352664345806158,11.29998779296875,0.2287890204133305,13.605549621582043,-12.60928630436996,39.820385547534045,0.4981316586060416,26.712967584558044,-38.083830362304695,57.65028028639825,4.145572039166808,13.107417962976012,10,-14.449996948242188,-14.449996948242188,-12.262504577636719,-24.900009155273438,17.074493408203182,4,-0.04807897942314665,-1.128442678716917,366.3999938964844,3.186669921875,365.75,3.0762071952147494,362.95001220703125,-0.04807897942314665 3162,2022-10-10,364.967041015625,371.2999877929688,356.29998779296875,357.5,282927.0,0.012110468214622694,-2.040417661540757,-1.6970571303726618,65.9187710758531,54.5808565709924,-16.909253386313253,-18.16026133872822,-22.16671975192787,-12.473404077795067,8.266220759337745,15.000000000000057,-0.6390178341542878,17.33599853515625,-10.008686337581139,44.68068340789364,3.6636560987875555,31.008340971524945,-39.235835452675815,51.59580396569293,-6.653282351264117,13.672342436368709,10,-18.817031860351562,-18.817031860351562,-19.45453643798828,-29.267044067382812,13.75738525390625,0,-0.03704382552737462,2.483877318973622,360.6000061035156,-1.128442678716917,366.3999938964844,3.186669921875,365.75,-0.03704382552737462 3163,2022-10-11,355.0025634765625,367.20001220703125,350.8500061035156,359.79998779296875,196757.0,-0.027302403831681588,-1.4957004173809347,-0.6424799738433873,57.393001021883805,55.37820716980869,-3.4473165701389235,-9.13956815899985,-11.688120293736404,-2.9734533149376148,7.569225983382674,16.350006103515625,1.2313695673163352,7.673197937011707,-19.177459292550736,34.52385516657415,-5.7521306777695145,21.09852655179293,-26.249229881179303,16.44577177444307,-42.993822093492085,13.425328614781213,10,-3.2025604248046875,-8.852554321289062,-8.965057373046875,-19.302566528320312,18.4990234375,1,0.0016829248248304562,-2.040417661540757,364.967041015625,2.483877318973622,360.6000061035156,-1.128442678716917,366.3999938964844,0.0016829248248304562 3164,2022-10-12,356.20001220703125,364.70001220703125,354.6000061035156,360.20001220703125,122670.0,0.0033730706582568715,-1.8055524943839274,0.8337807407030445,55.314607158180216,55.89519406352013,-1.1699878708037659,-11.239816784053687,-12.507162943764058,-4.767305635051798,6.776946132755573,10.100006103515625,3.76225954740039,9.077943420410179,-17.41116875590467,35.56705559672503,-4.166612667747245,22.322499508567603,-24.605878261160115,21.1881429842203,-35.62209337857417,13.244556088157433,10,0.04998779296875,-10.050003051757812,-10.162506103515625,-20.500015258789062,10.59381103515625,2,-0.004220113122369695,-1.4957004173809347,355.0025634765625,-2.040417661540757,364.967041015625,2.483877318973622,360.6000061035156,-0.004220113122369695 3165,2022-10-13,362.0456848144531,363.6000061035156,352.0,356.20001220703125,189492.0,0.016411208329841998,1.5909309340013291,-1.4614181518554688,77.2891940229214,59.287649173709696,-4.162089213233514,-16.77224519604283,-17.626990969845565,-11.09841545712942,7.064567945868673,11.600006103515625,6.106805968849358,14.178831481933571,-13.13827905576818,41.49594201963532,0.5202762130826954,27.837386750784447,-27.781198539123295,54.746644182627946,-7.938458317222505,13.658555268850865,10,-4.2456817626953125,-15.895675659179688,-16.0081787109375,-26.345687866210938,7.780303955078125,3,0.004707458912043938,-1.8055524943839274,356.20001220703125,-1.4957004173809347,355.0025634765625,-2.040417661540757,364.967041015625,0.004707458912043938 3166,2022-10-14,360.9478149414063,369.70001220703125,356.0,366.7999877929688,235975.0,-0.0030324070113125767,1.3514849929286281,-1.001111975400807,76.07839758664765,63.05904792535276,-0.9019598715937605,-15.457552917731675,-15.62616441445249,-10.610661479077748,7.504307705052751,13.70001220703125,8.108688338096215,12.440182495117256,-15.497325518615128,40.37769050884964,-1.5285715117489644,26.408936501983476,-24.173197476385326,49.37808253930368,-17.622370252149487,13.968754006866194,10,2.527191162109318,-14.79780578613287,-14.910308837890682,-25.24781799316412,2.163269042968693,4,0.05603896601304492,1.5909309340013291,362.0456848144531,-1.8055524943839274,356.20001220703125,-1.4957004173809347,355.0025634765625,0.05603896601304492 3167,2022-10-17,364.20001220703125,364.70001220703125,356.70001220703125,360.1000061035156,427217.0,0.00901015917260195,2.1372511473997258,-0.7005955236645043,75.0352076562703,65.68775621368383,-1.8655780718303845,-17.757542363445395,-18.01294639051332,-14.496982022750444,7.6361702534185945,8.0,9.770996263929362,14.50987854003904,-14.005514063993303,43.02527114407138,0.25218223802284,28.76757484205524,-25.06587142370057,70.82229061467402,0.7126339602191933,14.257696302016175,10,-0.725006103515625,-18.050003051757812,-18.162506103515625,-28.500015258789062,8.25579833984375,0,0.036997492732174564,1.3514849929286281,360.9478149414063,1.5909309340013291,362.0456848144531,-1.8055524943839274,356.20001220703125,0.036997492732174564 3168,2022-10-18,365.1813354492188,371.6000061035156,361.20001220703125,366.6000061035156,275919.0,0.0026944624088307556,-1.2171713721548305,-0.3460167176532623,74.31714740431424,67.16200492679735,-2.7905596949098026,-17.511683560963377,-18.28042418880034,-16.15076664985895,8.398398341192229,10.399993896484375,11.661344870427683,14.142135620117244,-14.636185988043565,42.92045722827805,-0.2470251839631601,28.53129642419765,-23.82924274667704,67.25169053317023,-4.918969634706997,14.389160804080413,10,-1.7063293457031818,-19.03132629394537,-21.918830871582088,-29.48133850097662,8.903625488281193,1,0.037085933769459345,2.1372511473997258,364.20001220703125,1.3514849929286281,360.9478149414063,1.5909309340013291,362.0456848144531,0.037085933769459345 3169,2022-10-19,359.5,364.3999938964844,356.3999938964844,364.3999938964844,264565.0,-0.015557573451091211,2.265310189769748,3.4539333577130473,64.51838032924839,67.5646527396942,2.135555911277379,-10.983783444953133,-12.081920561110906,-11.181756234834552,9.063227159686132,8.781341552734432,13.890417163984864,7.565846252441418,-21.08962523071409,36.22131773559693,-6.761889489136365,21.8935819940192,-16.063032493399817,38.26529420648872,-31.1438471294086,14.32773574157776,10,1.725006103515625,-13.349990844726562,-14.499992370605469,-23.800003051757812,14.505615234375,2,0.038947390581536956,-1.2171713721548305,365.1813354492188,2.1372511473997258,364.20001220703125,1.3514849929286281,360.9478149414063,0.038947390581536956 3170,2022-10-20,328.79931640625,345.1000061035156,314.5,339.1000061035156,1163884.0,-0.08539828537899863,1.7443102898532876,2.1021841893836064,39.99827358991501,65.09588664947046,30.1078393391374,19.270328901800212,18.837326816612176,18.47921671529724,9.95670255652712,45.0,13.374057133740735,-22.224099731445335,-52.641618296048875,8.193418833158205,-37.432859013747134,-7.015340449143537,47.300689697265625,25.04258297333106,-38.837966647074936,15.208759282301783,10,14.250686645507812,16.500686645507812,16.45069122314453,6.9006805419921875,45.72833251953125,3,0.1155553096983728,2.265310189769748,359.5,-1.2171713721548305,365.1813354492188,2.1372511473997258,364.20001220703125,0.1155553096983728 3171,2022-10-21,312.2569274902344,323.0,309.54998779296875,317.5,342051.0,-0.050311506413159846,-1.5241762049443452,0.5090020827593154,32.56042887232272,61.389404182411525,43.663267712134484,36.75989239256029,35.39965515902509,33.748046138843335,10.374331313211757,19.24932861328125,11.082287627528387,-38.17130126953123,-71.15924050792972,-5.183362031132731,-54.665270888730504,-21.67733165033195,62.61107849121095,4.362512326294538,-53.69847431980281,16.49396961919925,10,28.318069458007812,30.568069458007812,32.993080139160156,23.443069458007812,52.94140625,4,0.18436440062998227,1.7443102898532876,328.79931640625,2.265310189769748,359.5,-1.2171713721548305,365.1813354492188,0.18436440062998227 3172,2022-10-24,321.8965148925781,324.8999938964844,318.25,323.29998779296875,92991.0,0.03087069190048708,1.8891128096680743,0.26768138296324323,29.164889417133395,58.25294733743925,30.476561133427253,28.396149401142793,25.67353242747157,22.854513811159563,10.45134725565903,12.64306640625,8.748008762593031,-28.41741485595702,-61.801711569941176,4.966881858027136,-45.10956321294907,-11.72526649896497,50.35877036132814,19.897700977004853,-31.717484612822695,16.69214835699207,10,18.678482055664062,20.928482055664062,25.3909912109375,13.803482055664062,51.34393310546875,0,0.12803670491912844,-1.5241762049443452,312.2569274902344,1.7443102898532876,328.79931640625,2.265310189769748,359.5,0.12803670491912844 3173,2022-10-25,322.27532958984375,328.54998779296875,318.6000061035156,322.29998779296875,115940.0,0.0011768213687930462,-1.6981884687637065,0.017569418774054664,27.380225762996474,55.149127182418844,27.901302520804848,28.85859920903812,25.262563951498123,21.426111231407276,10.753531012453365,9.949981689453125,6.518316301149696,-27.633355712890648,-62.21188361799807,6.9451721922167735,-44.92261966544436,-10.344091760336937,47.471743765625035,23.20025593590475,-21.37361009946018,17.289263952553696,10,18.299667358398438,20.549667358398438,25.012176513671875,13.424667358398438,65.6634521484375,1,0.15570686413041734,1.8891128096680743,321.8965148925781,-1.5241762049443452,312.2569274902344,1.7443102898532876,328.79931640625,0.15570686413041734 3174,2022-10-26,340.60699462890625,342.79998779296875,325.20001220703125,327.8999938964844,123740.0,0.05688199919737258,1.059321231987688,-515.325495049505,38.66545576753741,50.857600709598394,7.9625025917454195,11.706563430868073,7.307128464822199,1.9046953733895862,10.217987692788085,20.524658203125,3.765126003223486,-9.669540405273438,-43.653306490298064,24.31422567975119,-26.66142344778575,7.322342637238876,26.732195304062543,87.36143696084567,44.778501823461966,16.99188304251231,10,-0.0319976806640625,2.2180023193359375,6.680511474609375,-4.506988525390625,40.569366455078125,2,0.09828913333112332,-1.6981884687637065,322.27532958984375,1.8891128096680743,321.8965148925781,-1.5241762049443452,312.2569274902344,0.09828913333112332 3175,2022-10-27,339.3999938964844,340.6000061035156,330.79998779296875,337.6000061035156,93502.0,-0.003543675706768501,3.6666618226207257,0.1416532375241064,40.29192343123927,46.881325803441904,6.279783115970815,13.474358760244627,8.709197054117908,1.88289252623008,10.39747391342839,9.8070068359375,2.3806559864565884,-10.793983459472656,-44.879982292507066,23.292015373561753,-27.83698287598986,6.2490159570445485,25.627627950884403,89.77445444666353,47.06927265364736,17.0429994165172,10,1.1750030517578125,3.4250030517578125,9.07501220703125,-3.29998779296875,37.722320556640625,3,0.10196117254040149,1.059321231987688,340.60699462890625,-1.6981884687637065,322.27532958984375,1.8891128096680743,321.8965148925781,0.10196117254040149 3176,2022-10-28,331.94317626953125,334.79998779296875,327.25,332.5,99024.0,-0.021970588571157745,1.9281681639029933,-0.30934861483164355,35.29361240868016,42.465592998154115,10.269573832545575,20.849739208696406,15.992840823263123,8.071150196342955,10.814583503108619,12.149993896484375,0.8488160140630043,-17.520460510253884,-52.54814245448273,17.507221433974962,-35.034301482368335,-0.006619538139432279,30.865340215661547,55.77671314953994,13.609707564057707,17.513840972114433,10,8.631820678710938,10.881820678710938,16.531829833984375,4.156829833984375,58.278717041015625,4,0.12828844121703598,3.6666618226207257,339.3999938964844,1.059321231987688,340.60699462890625,-1.6981884687637065,322.27532958984375,0.12828844121703598 3177,2022-10-31,323.1043395996094,329.0,320.20001220703125,325.29998779296875,65978.0,-0.026627559479472263,-1.1988142669233848,3.943165625342541,35.651033422775185,38.16935811131645,14.154438438799048,29.197215267926595,24.32540662265194,15.726996346218925,11.713830103652779,11.7431640625,-3.3577986932959334,-25.097013854980446,-62.05976345941946,11.865735749458565,-43.57838865719992,-6.615639052760969,37.573835737894456,18.612962414169246,-25.70021170072564,18.4813748022195,10,13.870651245117188,19.720657348632812,22.470664978027344,12.99566650390625,66.24002075195312,0,0.13027987860759738,1.9281681639029933,331.94317626953125,3.6666618226207257,339.3999938964844,1.059321231987688,340.60699462890625,0.13027987860759738 3178,2022-11-01,333.3409118652344,336.1499938964844,328.79998779296875,330.8999938964844,186735.0,0.031681939890718214,-1.2135471715454254,-1.1117072289324086,40.490492231511645,35.499592767123474,-1.1998520802237636,17.52730125761724,13.577222193366424,4.54883210083517,11.848126626263584,13.045654296875,-7.495218474475564,-13.379986572265636,-50.22714721444248,23.46717406991121,-31.80356689335406,5.043593748822786,25.29213597048806,58.14563652174852,10.456732120310157,18.42358032108842,11,-6.0159149169921875,9.484085083007812,9.859092712402344,2.75909423828125,53.00909423828125,1,0.11969588704114242,-1.1988142669233848,323.1043395996094,1.9281681639029933,331.94317626953125,3.6666618226207257,339.3999938964844,0.11969588704114242 3179,2022-11-02,330.5838623046875,337.29998779296875,329.3999938964844,334.1000061035156,46355.0,-0.008270960636423519,-1.685300539929358,-1.440500600120024,36.566504300137375,35.11828506825929,-3.325637021997636,18.461226622708637,15.550434989049677,6.634542791185652,11.847136000902147,7.899993896484375,-12.111796183896729,-14.378729248046852,-50.75570951090231,21.998251014808602,-32.56721937947458,3.809760883380875,26.085863129324764,50.90124119814441,3.9355162385079367,18.188490131427724,11,-4.40887451171875,12.241134643554688,10.091140747070312,5.516143798828125,67.03659057617188,2,0.17349582352187465,-1.2135471715454254,333.3409118652344,-1.1988142669233848,323.1043395996094,1.9281681639029933,331.94317626953125,0.17349582352187465 3180,2022-11-03,326.8500061035156,329.20001220703125,324.3999938964844,325.5,58947.0,-0.011294732220565873,-1.7042217198070955,-0.38394507754932,35.76150754196614,35.473960475997444,0.11469191671926637,20.111291794251997,18.54066928943905,9.8448522172813,11.365408800079727,6.183868408203125,-17.18512464262278,-16.135086059570312,-51.900096151458456,19.62992403231783,-34.017591105514384,1.7474189863737593,27.93492982485492,38.88890871840266,-7.4506295921666705,17.88250504594408,11,3.67498779296875,15.974990844726562,12.699996948242188,9.54998779296875,72.27020263671875,3,0.16621188302276857,-1.685300539929358,330.5838623046875,-1.2135471715454254,333.3409118652344,-1.1988142669233848,323.1043395996094,0.16621188302276857 3181,2022-11-04,343.2627258300781,351.8999938964844,336.29998779296875,336.29998779296875,142785.0,0.05021483683670014,-3.4809975674431857,5.157560413228746,42.122837139419914,36.91373244514039,-12.781433102478559,2.4591937687122254,1.4584667894452537,-6.912009115993442,11.443523710462172,25.04998779296875,-20.985035044617746,1.1444976806640739,-33.65011342842769,35.939108789755835,-16.252807873881807,18.541803235209954,9.71281217287634,72.75308184395593,28.291400916841816,17.397305554545877,11,-8.012725830078125,-0.4377288818359375,-4.4877166748046875,-6.3127288818359375,46.84307861328125,4,0.09864044673410888,-1.7042217198070955,326.8500061035156,-1.685300539929358,330.5838623046875,-1.2135471715454254,333.3409118652344,0.09864044673410888 3182,2022-11-07,351.447265625,358.25,347.79998779296875,351.8999938964844,194173.0,0.02384336888058569,-1.6977227874877394,-0.06502158620236242,45.09854149267956,38.88243419288296,-18.252861382217418,-7.157094531695975,-7.318703828598473,-15.498012340122841,11.338133809830726,14.987274169921875,-20.168514521191923,10.005026245117165,-23.418829229053074,43.4288817192874,-6.706901491967983,26.716953982202313,-41.89727783203125,79.90329941390033,36.741259939387824,16.711927737085123,11,-12.222259521484375,-8.622268676757812,-12.672256469726562,-14.497268676757812,48.139984130859375,0,0.11032843751563015,-3.4809975674431857,343.2627258300781,-1.7042217198070955,326.8500061035156,-1.685300539929358,330.5838623046875,0.11032843751563015 3183,2022-11-08,355.6000061035156,355.8999938964844,345.5,346.5,301887.0,0.011816112642477172,1.1443326862755585,-20.10037074486013,48.592804434667336,39.985472933675176,-19.2005179586169,-11.87143586841512,-12.12595173069883,-19.773870692115906,11.558916552142875,10.399993896484375,-16.670958129966834,14.127894592285145,-19.348017147071687,47.60380633164198,-2.6100612773932426,30.865850461963532,-45.07601806640628,92.17136360808766,46.39098115977447,16.737955869678405,11,-16.375,-12.775009155273438,-16.550003051757812,-18.650009155273438,43.240203857421875,1,0.09489413292705029,-1.6977227874877394,351.447265625,-3.4809975674431857,343.2627258300781,-1.7042217198070955,326.8500061035156,0.09489413292705029 3184,2022-11-09,354.6968078613281,359.29998779296875,352.20001220703125,353.0,136842.0,-0.0025399275216113626,-3.3072138037008583,0.18646227728051673,61.90406986938767,42.386822537913886,-17.979201154334874,-11.685763273971816,-11.255981653555352,-18.96100301181849,11.857067119778202,7.0999755859375,-13.312599910187089,13.29985656738279,-20.04331197681563,46.64302511158121,-3.3717277047164202,29.971440839482,-43.21829958496096,86.81037038202942,36.82025065429674,16.671584272099203,11,-14.946807861328125,-11.871810913085938,-12.521804809570312,-17.746810913085938,41.466705322265625,2,0.0892401553683071,1.1443326862755585,355.6000061035156,-1.6977227874877394,351.447265625,-3.4809975674431857,343.2627258300781,0.0892401553683071 3185,2022-11-10,363.75,363.75,346.79998779296875,350.0,100829.0,0.0255237485593931,1.4654563210227274,8.1034513767738,75.41949147307936,46.84525354506935,-25.943323315140447,-21.718230666322313,-20.09818034216255,-28.242408786530007,12.233122464292242,16.95001220703125,-9.317954293344883,22.267832946777332,-11.305452412533441,55.841118306088106,5.481190267121917,39.05447562643275,-50.35863254296879,100.0,42.41085647446253,16.78664267965539,11,-21.774993896484375,-20.925003051757812,-22.43749237060547,-24.350006103515625,29.097503662109375,3,0.09311464709514605,-3.3072138037008583,354.6968078613281,1.1443326862755585,355.6000061035156,-1.6977227874877394,351.447265625,0.09311464709514605 3186,2022-11-11,381.1749572753906,388.20001220703125,374.7999877929688,374.7999877929688,280244.0,0.0479036626127578,-3.203949352545594,0.46363414417613225,77.17400610508469,51.45891717643707,-39.839936327753094,-39.579378927572975,-36.64404788702518,-45.56571130849841,12.668889477449301,24.45001220703125,-7.118983960133278,38.68143310546873,1.6034630247734754,75.75940318616398,20.142448065121073,57.22041814581638,-64.76207186578131,83.54788542546638,20.31564840370595,18.538985040347637,11,-24.874954223632812,-32.299957275390625,-35.02494812011719,-38.174957275390625,13.19769287109375,4,0.04707877871388777,1.4654563210227274,363.75,-3.3072138037008583,354.6968078613281,1.1443326862755585,355.6000061035156,0.04707877871388777 3187,2022-11-14,377.6744995117188,387.45001220703125,367.8999938964844,387.45001220703125,243255.0,-0.00918333614750777,2.9997939586169005,-1.533421096723239,74.68909464796705,55.25876188937656,-31.049882342242142,-36.910086791914296,-32.151076877035166,-41.8208436066335,12.968040147715755,19.550018310546875,-5.016853381886847,34.507250976562545,-4.662115875037102,73.6766178281622,14.922567550762722,54.09193440236237,-55.51864395831575,75.35009441149704,6.76268420323224,19.584683425799824,11,-21.374496459960994,-28.799499511718807,-31.52449035644537,-33.94949340820318,16.421051025390568,0,0.03291539393767007,-3.203949352545594,381.1749572753906,1.4654563210227274,363.75,-3.3072138037008583,354.6968078613281,0.03291539393767007 3188,2022-11-15,378.72442626953125,381.20001220703125,371.7999877929688,378.8999938964844,117329.0,0.002779977888816676,2.936684836440064,0.017959940560182918,70.0804354368645,58.982532015679574,-27.92138461494949,-38.88714062919507,-32.36999502030608,-42.61777385541086,12.844866469636193,9.400024414062443,-1.3511097500136202,34.880023193359364,-6.30801485861781,76.06806124533654,14.286004167370777,55.47404221934795,-51.28503818383791,77.11212475932408,10.449255460093426,20.594019025988597,11,-22.424423217773438,-29.84942626953125,-32.57441711425781,-34.999420166015625,20.640716552734375,1,0.05508708189706368,2.9997939586169005,377.6744995117188,-3.203949352545594,381.1749572753906,1.4654563210227274,363.75,0.05508708189706368 3189,2022-11-16,373.5015869140625,381.1000061035156,368.7999877929688,381.1000061035156,110731.0,-0.013790606026957808,2.2375203325501385,43.2791586998088,67.23561332562949,62.47965488053106,-17.8472761442535,-34.32122068643105,-26.4882270237498,-37.311954803928586,13.040038092453827,12.300018310546818,3.1444406604067012,28.95710449218751,-13.797537950870549,71.71174693524557,7.579783270658481,50.33442571371654,-41.201348898662104,64.49657820014212,0.7258911175725444,21.377321221529037,11,-11.2515869140625,-24.6265869140625,-24.526580810546875,-27.351577758789062,25.247894287109375,2,0.06784073732116447,2.936684836440064,378.72442626953125,2.9997939586169005,377.6744995117188,-3.203949352545594,381.1749572753906,0.06784073732116447 3190,2022-11-17,366.7938232421875,374.70001220703125,361.7999877929688,373.5,187846.0,-0.01795913031399876,1.8332394970374417,0.8825752555374822,67.74858740027567,65.32696046507058,-5.450837159601463,-25.951609857502262,-19.09380305181969,-30.61568035762923,12.34931513898431,12.900024414062443,6.508271943695831,20.349615478515602,-22.83359562598116,63.532826583012366,-1.2419900737327794,41.941221030763984,-30.021603291456643,18.916025875183045,-43.971174395811396,21.591605552248385,11,0.056182861328125,-17.9188232421875,-15.593818664550781,-20.643814086914062,29.975921630859375,3,0.08007138637668376,2.2375203325501385,373.5015869140625,2.936684836440064,378.72442626953125,2.9997939586169005,377.6744995117188,0.08007138637668376 3191,2022-11-18,369.82598876953125,371.70001220703125,366.3999938964844,371.5,230266.0,0.008266675541429791,4.110826638415586,0.24962229462839253,75.28994712315962,68.68156109067948,-4.826283853162238,-25.771000967190105,-21.614157674457488,-33.56283051632079,11.400449878303885,5.300018310546875,11.027704235757142,20.503327941894554,-20.714907383431182,61.72156326722029,-0.10578972076831406,41.11244560455742,-28.939545438296363,31.29042236763816,-35.66059445643988,20.60911766266287,11,-2.975982666015625,-20.95098876953125,-17.850982666015625,-23.675979614257812,32.45440673828125,4,0.06224958653980561,1.8332394970374417,366.7938232421875,2.2375203325501385,373.5015869140625,2.936684836440064,378.72442626953125,0.06224958653980561 3192,2022-11-21,363.111083984375,368.5,362.3999938964844,366.20001220703125,58953.0,-0.01815693052696965,-1.7044378297929914,1.8452255077113793,66.75299258409996,70.69935977394977,4.153960994748388,-16.664485254172178,-14.855831220538676,-26.671637317101727,10.438383812618879,7.425994873046875,16.246000626743978,11.727694702148426,-27.803702500749637,51.25909190504649,-8.038003899300634,31.493393303597486,-18.439555143076404,6.758219285826375,-58.77410573801624,19.76569860144904,11,4.388916015625,-14.236083984375,-8.298576354980469,-16.961074829101562,37.773834228515625,0,0.08609367089288456,4.110826638415586,369.82598876953125,1.8332394970374417,366.7938232421875,2.2375203325501385,373.5015869140625,0.08609367089288456 3193,2022-11-22,372.455810546875,375.5,368.1000061035156,369.0,104579.0,0.02573517299433936,-1.8159352463680598,-1.1187733407101503,71.93673032943309,71.81409982506592,-2.8478013664368405,-23.249051030543285,-24.33137320597973,-35.47465377057108,9.832059724350312,12.388916015625,20.0265357537848,18.563397216796886,-19.53298401294495,56.65977844653872,-0.4847933980740322,37.611587831667805,-24.302003036317785,55.21146447867948,-11.668798246047153,19.048190614870922,11,-4.955810546875,-23.580810546875,-17.64330291748047,-26.305801391601562,24.52215576171875,1,0.058100154105424906,-1.7044378297929914,363.111083984375,4.110826638415586,369.82598876953125,1.8332394970374417,366.7938232421875,0.058100154105424906 3194,2022-11-23,374.0849609375,375.8500061035156,369.5130310058594,374.2999877929688,106960.0,0.004374076989785536,2.8231395220385167,-0.06222182974215704,75.30445387946753,71.80131787022017,-1.6064571987055274,-23.443478110548938,-26.05285611692807,-36.509042192142545,10.14265231878831,6.33697509765625,23.068016843823614,18.518649291992176,-20.05877979402908,57.09607837801343,-0.7700652510184227,37.807363835002775,-22.72745705122486,87.43741732570788,16.313505130254185,19.288714543010627,11,0.9150390625,-25.2099609375,-19.27245330810547,-27.934951782226562,24.3447265625,2,0.06757871746945021,-1.8159352463680598,372.455810546875,-1.7044378297929914,363.111083984375,4.110826638415586,369.82598876953125,0.06757871746945021 3195,2022-11-24,374.005615234375,377.2999877929688,369.1499938964844,371.2999877929688,91928.0,-0.00021210610265154362,-1.3267032584074043,-12.582741981262377,69.96293893346092,71.00008818448421,0.09011095265020685,-21.75397468221695,-25.643258531140077,-35.63949059614117,10.501435362361844,8.149993896484432,25.41060174765994,16.709022521972656,-21.919617797938827,55.33766284188414,-2.6052976379830852,36.0233426819284,-19.700710682439365,77.89010799949995,6.684257327506245,19.314320159955727,11,0.619384765625,-25.130615234375,-20.31810760498047,-27.855606079101562,26.958404541015625,3,0.06615907611785676,2.8231395220385167,374.0849609375,-1.8159352463680598,372.455810546875,-1.7044378297929914,363.111083984375,0.06615907611785676 3196,2022-11-25,374.52764892578125,378.0,369.20001220703125,376.5499877929688,122960.0,0.0013957910527069295,2.575513341930364,-0.7474565183063373,66.64353041837147,70.10613660341804,-1.6472276941403834,-19.944683004050262,-25.853830520326312,-35.38454595148346,10.693201953634704,8.79998779296875,26.166682161342692,15.101832580566395,-22.318280246393897,52.52194540752669,-3.6082238329137226,33.81188899404651,-17.51113576143797,77.74134797654843,7.320244587313297,18.710056413480146,11,-3.02764892578125,-25.65264892578125,-30.352645874023438,-29.227645874023438,30.5758056640625,4,0.059387059970232636,-1.3267032584074043,374.005615234375,2.8231395220385167,374.0849609375,-1.8159352463680598,372.455810546875,0.059387059970232636 3197,2022-11-28,365.1983337402344,374.7731018066406,362.70001220703125,362.70001220703125,134258.0,-0.024909549968620937,-8.664960605875526,-1.23536246755595,56.44062229437674,68.59060180980828,6.3991725564403055,-7.694604001125924,-16.070603612549235,-25.53853071992603,10.322756653474066,12.073089599609375,24.503065822523695,3.667817687988304,-29.662222739846584,36.99785811582319,-12.99720252592914,20.332837901905748,-5.687140652476046,16.328911937768027,-49.22008896167749,16.66502021391743,11,6.2516632080078125,-11.97332763671875,-23.498336791992188,-22.373336791992188,39.905120849609375,0,0.10153951522121285,2.575513341930364,374.52764892578125,-1.3267032584074043,374.005615234375,2.8231395220385167,374.0849609375,0.10153951522121285 3198,2022-11-29,373.2404479980469,383.2999877929688,368.8999938964844,369.0499877929688,180540.0,0.02202122385238714,-5.413611248921143,1.6773102058266431,61.35516418361178,67.9372185718063,-2.796760007727471,-13.27489143962464,-23.48023907388199,-33.116970638032,10.619707315844144,18.101654052734432,21.140197823480378,9.714955139160168,-21.199545456581177,40.62945573490151,-5.742295158710533,25.17220543703087,-11.434149380746703,51.16722467482431,-11.209356811824456,15.457250297870685,11,-0.6904602050780682,-19.840438842773438,-31.540451049804688,-30.415451049804688,53.55319213867193,1,0.0740661157254543,-8.664960605875526,365.1983337402344,2.575513341930364,374.52764892578125,-1.3267032584074043,374.005615234375,0.0740661157254543 3199,2022-11-30,387.93878173828125,389.70001220703125,375.6000061035156,379.0,270062.0,0.039380334631661684,1.2630176572869982,2.133126506594452,63.854138773158766,67.5045020576822,-17.02184035499448,-24.723616351426074,-37.471896002401195,-47.20354784065512,11.147492053031922,16.459564208984375,18.48490601937749,21.545542907714832,-7.056935673978671,50.148021489408336,7.2443036168680806,35.846782198561584,-25.23876953125,93.47692418981481,34.378135135587854,14.301239290846759,11,-11.888778686523438,-32.98876953125,-46.23878479003906,-45.11378479003906,43.69653320312506,2,0.02330054378634072,-5.413611248921143,373.2404479980469,-8.664960605875526,365.1983337402344,2.575513341930364,374.52764892578125,0.02330054378634072 3200,2022-12-01,381.1763610839844,390.2999877929688,377.1000061035156,387.7999877929688,141323.0,-0.01743166956393416,1.271232898291589,-0.7409988187336616,50.00091589970022,64.69460969952004,-8.945412020363051,-14.421940529147037,-30.24131691521626,-39.89563853964552,11.417978528043395,13.199981689453182,16.55285694492852,12.066804504394554,-10.37980708660973,34.51341609539884,0.8434987088924117,23.290110299896696,-15.776348876953136,66.94335224835125,10.48540461450689,11.223305795502148,12,-4.8263702392578125,-25.926361083984375,-39.47636413574219,-38.35136413574219,56.92364501953125,3,0.0452633693415585,1.2630176572869982,387.93878173828125,-5.413611248921143,373.2404479980469,-8.664960605875526,365.1983337402344,0.0452633693415585 3201,2022-12-02,377.122314453125,381.7999877929688,374.0499877929688,381.6000061035156,82248.0,-0.010635619216602388,2.1777565053086585,0.6760181162258112,49.64231662747314,62.79342348211706,-4.187946575192768,-8.117335175351684,-25.019821916527917,-35.24627905490962,11.869138907982457,7.75,15.083241434218564,6.3197784423828125,-12.776163857199037,25.415720741964662,-3.228192707408141,15.867749592173766,-8.73430517578123,52.254764505813725,-1.7385417195628037,9.547971149790937,12,-0.622314453125,-21.872314453125,-35.42231750488281,-34.29731750488281,69.16708374023438,4,0.06322008645083521,1.271232898291589,381.1763610839844,1.2630176572869982,387.93878173828125,-5.413611248921143,373.2404479980469,0.06322008645083521 3202,2022-12-05,390.2218933105469,395.2999877929688,383.70001220703125,383.8999938964844,126697.0,0.03473562384240747,-2.4514169489063193,-1.411865735218947,56.44197081228039,61.07178353576678,-14.569580944199629,-19.14462803902586,-36.77636733260471,-47.47113401588126,12.289282276881366,18.177673339843807,14.383861162064704,17.480625915527355,-1.210338223340898,36.17159005439561,8.135143846093229,26.82610798496148,-19.20444661132808,80.76478918012872,28.46915275326659,9.345482069434125,12,-11.221893310546875,-32.471893310546875,-48.52189636230469,-47.39689636230469,55.778106689453125,0,0.03813615159581474,2.1777565053086585,377.122314453125,1.271232898291589,381.1763610839844,1.2630176572869982,387.93878173828125,0.03813615159581474 3203,2022-12-06,389.3443603515625,391.1000061035156,385.1000061035156,387.6000061035156,56333.0,-0.0022488050363848044,1.2832589117218394,0.2759224931935353,59.33097705504517,59.29695277749762,-12.342409897907828,-16.452985182152133,-34.7381092193383,-45.71866502034368,12.883304812575606,6.0,12.728751703111925,14.915875244140636,-3.347279795280997,33.17903028356227,5.784297724429848,24.047452763851425,-15.294372558593693,71.97351792279385,20.344591924885492,9.131577519710808,12,-10.3443603515625,-29.494369506835938,-49.444366455078125,-46.51936340332031,59.554229736328125,1,0.04047597921811796,-2.4514169489063193,390.2218933105469,2.1777565053086585,377.122314453125,1.271232898291589,381.1763610839844,0.04047597921811796 3204,2022-12-07,386.3500061035156,390.2999877929688,383.8500061035156,387.3999938964844,64049.0,-0.007690760552799825,-1.132229654066179,-0.6019349533756714,62.0449478160089,58.41717598666962,-8.297910082502653,-11.558262903164518,-30.686408626128298,-42.11843754328106,13.280522415711262,6.449981689453182,12.607586555462262,10.338861083984398,-6.121718812045856,26.79944098001465,2.108571135969271,18.569151031999525,-9.325018310546795,57.88243910845562,2.0281600123633794,8.230289948015114,12,-7.350006103515625,-26.500015258789062,-51.27500915527344,-43.52500915527344,60.44998168945318,2,0.10468133400874602,1.2832589117218394,389.3443603515625,-2.4514169489063193,390.2218933105469,2.1777565053086585,377.122314453125,0.10468133400874602 3205,2022-12-08,397.6204528808594,400.3999938964844,386.8612976074219,388.5,117829.0,0.029171597254547654,-1.1840380255653498,-8.686246584897983,65.5418201476489,58.29476373436711,-17.730914858816675,-21.25064703016011,-40.998238067255215,-52.63378336239566,14.269046280360397,14.04998779296875,11.380923008494563,19.915785217285134,1.8732512017836598,37.95831923278661,10.894518209534397,28.93705222503587,-18.036965087890565,89.45145968958937,29.230506729978607,9.021267007750733,12,-16.070449829101562,-35.220458984375,-63.120460510253906,-54.79545593261719,56.579559326171875,3,0.0855460573370932,-1.132229654066179,386.3500061035156,1.2832589117218394,389.3443603515625,-2.4514169489063193,390.2218933105469,0.0855460573370932 3206,2022-12-09,399.1202087402344,405.6000061035156,396.3999938964844,402.0,93608.0,0.0037718277530969235,-1.2114826674295858,-0.31575090594561317,71.38228937770756,59.95494896584832,-17.182256443736833,-22.490138494144333,-41.6794558642066,-53.379913985217,14.171215270751064,9.20001220703125,9.763597485284208,20.518278503417946,0.11826407005406736,40.918292936781825,10.318271286736035,30.718285720099857,-16.20607997070306,70.41187593973962,3.2866293926145858,10.20000721668193,12,-11.870208740234375,-28.170211791992188,-62.445213317871094,-56.29521179199219,45.17034912109375,4,0.09766430391063219,-1.1840380255653498,397.6204528808594,-1.132229654066179,386.3500061035156,1.2832589117218394,389.3443603515625,0.09766430391063219 3207,2022-12-12,390.1058044433594,396.7999877929688,388.70001220703125,396.7999877929688,72272.0,-0.022585687468263393,1.4200041029381354,2.324537699358892,60.521877711859325,59.86236158009803,-4.764176315381349,-13.171995264114514,-31.992414037017966,-43.538452624429624,14.26885763306881,10.420196533203125,8.984404731936706,10.882308959960938,-10.146568048280699,31.911185968202574,0.3678704558400909,21.396747464081784,-3.2445068359375,28.762291217672413,-38.22298135852756,10.514438504120829,12,-0.2808074951171875,-14.555801391601562,-51.06830596923828,-47.28080749511719,61.04571533203125,0,0.1440214247264744,-1.2114826674295858,399.1202087402344,-1.1840380255653498,397.6204528808594,-1.132229654066179,386.3500061035156,0.1440214247264744 3208,2022-12-13,399.5872497558594,408.20001220703125,392.20001220703125,394.2999877929688,106520.0,0.024304804503047617,-2.37296101030311,-0.7898292721843435,63.90147352535177,59.86762099700837,-11.304042365254872,-22.14573407570481,-41.14785211233766,-52.122874307224436,14.580669100371175,18.094207763671875,8.935266849410084,19.32061309814452,-3.589671753307414,42.230897949596454,7.865470672418553,30.775755523870487,-10.887237548828125,64.62932118144982,0.22156056026051374,11.455142425725974,12,-8.462249755859375,-22.73724365234375,-58.56224822998047,-56.76225280761719,63.659149169921875,1,0.11615172974737797,1.4200041029381354,390.1058044433594,-1.2114826674295858,399.1202087402344,-1.1840380255653498,397.6204528808594,0.11615172974737797 3209,2022-12-14,398.8402099609375,403.70001220703125,397.3999938964844,400.20001220703125,129157.0,-0.0018695286082783813,-1.9715424919391986,-0.25718457977639914,63.439677519084874,61.360816732495564,-9.887824160821708,-20.45162138336798,-40.16702997045775,-50.5551761282515,15.115872489081855,6.300018310546875,10.566977543836288,17.30664215087893,-6.799678960311496,41.412963262069354,5.253481595283688,29.35980270647417,-10.14019775390625,56.13699127751074,-6.2941355243860855,12.053160555595214,12,-7.7152099609375,-21.3402099609375,-57.815208435058594,-56.01521301269531,64.66580200195312,2,0.12550986303977685,-2.37296101030311,399.5872497558594,1.4200041029381354,390.1058044433594,-1.2114826674295858,399.1202087402344,0.12550986303977685 3210,2022-12-15,396.16351318359375,400.8999938964844,393.8999938964844,397.20001220703125,61515.0,-0.006711200903253722,-1.516384540278433,0.7622424704879034,61.4417978317257,62.671870199634725,-5.43296450698233,-16.297379812046643,-37.30378866296053,-47.12924843910321,16.03318306210068,7.0,11.170215736002376,13.161460876464844,-10.741594226856478,37.064515979786165,1.209933324804183,25.112988428125504,-3.9635009765625,38.274363982371796,-21.302232455615595,11.951527551660652,12,-0.2135009765625,-18.66351318359375,-54.876014709472656,-53.33851623535156,70.80599975585938,3,0.12781710814925207,-1.9715424919391986,398.8402099609375,-2.37296101030311,399.5872497558594,1.4200041029381354,390.1058044433594,0.12781710814925207 3211,2022-12-16,392.8475036621094,396.20001220703125,387.70001220703125,395.1000061035156,123945.0,-0.008370305217753948,2.818067169294037,2.1731833706277235,65.61496928049063,63.69109225165809,0.38916743560008626,-11.771769399650793,-33.648941238728185,-42.98944892432678,16.797776382342388,8.5,10.308884073248691,8.694375610351585,-14.749918769857175,32.138669990560345,-3.0277715797527662,20.416522800455937,15.352508544921875,25.109714415015244,-38.28764949594482,11.722147190104378,12,3.1775054931640625,-7.847503662109375,-50.44750213623047,-50.02250671386719,80.70248413085943,4,0.1561738536531252,-1.516384540278433,396.16351318359375,-1.9715424919391986,398.8402099609375,-2.37296101030311,399.5872497558594,0.1561738536531252 3212,2022-12-19,394.3726501464844,398.70001220703125,392.5,395.2999877929688,54754.0,0.003882286307428817,-1.653752457335432,0.411692182631105,62.88278500040929,64.08573757892077,-0.5423047560717578,-11.420319894575073,-34.95132550834916,-43.92353771621214,17.931619397175552,6.20001220703125,11.541518628197537,8.656443786621082,-12.979650313399418,30.292537886641583,-2.1616032633891678,19.474490836631333,13.41736206054685,32.549453363185975,-31.056739315709024,10.818047050010245,12,1.6523590087890625,-9.372650146484375,-41.78514862060547,-45.497650146484375,83.7130126953125,0,0.12657548056718038,2.818067169294037,392.8475036621094,-1.516384540278433,396.16351318359375,-1.9715424919391986,398.8402099609375,0.12657548056718038 3213,2022-12-20,394.0955505371094,397.70001220703125,382.20001220703125,388.8999938964844,662657.0,-0.00070263394094916,1.4990971043373436,-5.602659031822475,54.55409404578361,63.25342049334018,0.5359919501236163,-9.948991480219263,-34.12885669088837,-43.08609475879132,18.387473486188576,15.5,13.256698601069331,7.297357177734398,-13.701560548411408,28.296274903880203,-3.202101685338505,17.7968160408073,13.29266166992187,55.32808525617733,-4.313784433912467,10.499458863072896,12,1.104461669921875,-9.095550537109375,-41.50804901123047,-45.220550537109375,77.52264404296875,1,0.14477699420995793,-1.653752457335432,394.3726501464844,2.818067169294037,392.8475036621094,-1.516384540278433,396.16351318359375,0.14477699420995793 3214,2022-12-21,399.3651428222656,402.7999877929688,392.3500061035156,396.0,149007.0,0.013371356966538572,1.042042489750268,0.6476963018655139,63.75787833068952,63.055204735900254,-3.0097593030339453,-13.942381507428422,-38.81920557124488,-47.838373204366405,18.96275720909892,10.449981689453182,13.484758604252647,11.302940368652344,-9.516492114202492,32.12237285150718,0.8932241272249257,21.712656610079762,7.0155413847656405,83.32597552665084,23.591175807662253,10.409716241427406,12,-4.165130615234375,-14.365142822265625,-46.77764129638672,-50.490142822265625,68.04135131835938,2,0.1599570149063947,1.4990971043373436,394.0955505371094,-1.653752457335432,394.3726501464844,2.818067169294037,392.8475036621094,0.1599570149063947 3215,2022-12-22,398.7494812011719,403.3999938964844,392.1000061035156,401.70001220703125,42011.0,-0.0015416007935568077,2.5587742019193342,-0.876792208145535,67.25624196758642,62.59675502366457,-2.4776546870601805,-11.992801201149064,-37.80796417525801,-46.56915074181484,19.492762671700405,11.29998779296875,13.54304471596771,9.450085449218761,-10.784845213742415,29.685016112179937,-0.6673798822617982,19.56755078069932,6.663976125859392,78.06360041515458,16.664568175785135,10.11746533148058,12,-3.549468994140625,-13.749481201171875,-43.186981201171875,-49.874481201171875,64.90777587890625,3,0.16239903451823845,1.042042489750268,399.3651428222656,1.4990971043373436,394.0955505371094,-1.653752457335432,394.3726501464844,0.16239903451823845 3216,2022-12-23,396.7697448730469,398.70001220703125,394.6499938964844,394.6499938964844,54685.0,-0.004964862454896135,-2.821220846530377,-0.7184303341849135,56.351597135387074,62.13339051516766,-0.9682123861726382,-8.70775650606231,-35.41210374097045,-43.854102154845805,20.006510182673278,4.0994873046875,13.608125933551037,6.358244323730446,-12.878590190068678,25.59507883752957,-3.2601729331690876,15.97666158062998,7.715174649184405,68.72521344329267,9.371990206684224,9.618417256899553,12,-1.569732666015625,-11.469741821289062,-38.90724182128906,-47.894744873046875,65.24703979492193,4,0.17692822845871947,2.5587742019193342,398.7494812011719,1.042042489750268,399.3651428222656,1.4990971043373436,394.0955505371094,0.17692822845871947 3217,2022-12-28,402.2803955078125,408.20001220703125,399.1000061035156,399.1000061035156,127010.0,0.013888787403709024,-4.72257352588399,1.5003599193780592,61.51342700785836,61.86805201322394,-5.107379314197374,-11.908421440182337,-40.53886052895274,-48.636463523874,21.286896673496457,11.430267333984375,12.4671652464408,10.014791870117165,-5.840992276370912,25.87057601660524,2.0868997968731264,17.942683943361203,-20.08038330078125,77.23224346454327,18.670893835889444,7.927892073244036,12,-7.08038330078125,-16.980392456054688,-44.41789245605469,-53.4053955078125,55.05316162109381,2,0.17716397090439928,-2.821220846530377,396.7697448730469,2.5587742019193342,398.7494812011719,1.042042489750268,399.3651428222656,0.17716397090439928 3218,2022-12-29,400.8849182128906,404.1499938964844,397.7999877929688,399.6000061035156,32384.0,-0.0034689169805560693,-1.5998250765290558,0.4040109389243391,63.315440744779,61.85424792718995,-3.9207819997392335,-8.786171960140337,-38.7994257170875,-46.60297432570894,22.026693651795245,6.350006103515568,10.611086616898604,7.237091064453125,-6.283288731952041,20.75747086085829,0.4769011662505136,13.997280962655736,-18.164906005859393,54.564650801323054,-3.9139294206291524,6.760189898202584,12,-5.684906005859375,-15.434906005859375,-42.697418212890625,-52.009918212890625,46.965087890625,3,0.19257582693073183,-4.72257352588399,402.2803955078125,-2.821220846530377,396.7697448730469,2.5587742019193342,398.7494812011719,0.19257582693073183 3219,2022-12-30,396.97796630859375,401.0,391.1717529296875,400.1499938964844,74959.0,-0.009745819128626043,3.0345512286482053,-2.4686728101843056,49.31962566323005,60.50733990846822,-0.3417029387356365,-4.392511572384819,-34.40366931547862,-42.146256230249946,22.19271064230462,9.8282470703125,10.451570848514564,2.8781799316406023,-10.441488676386598,16.197848539667802,-3.781654372372998,9.538014235654202,-13.74835410156254,34.0975156904703,-19.617889752015124,6.659834304013599,12,-1.7779541015625,-11.5279541015625,-38.79046630859375,-48.10296630859375,55.74230957031256,4,0.18802108581880894,-1.5998250765290558,400.8849182128906,-4.72257352588399,402.2803955078125,-2.821220846530377,396.7697448730469,0.18802108581880894 3220,2023-01-03,398.4296875,405.20001220703125,391.8999938964844,404.1000061035156,121043.0,0.0036569314032852684,2.379786347156789,1.7876006580656334,49.26801368280959,58.69101150872588,-1.6071732735790079,-4.727778061615879,-34.349912577258976,-43.01067311171357,22.432452728085938,13.300018310546875,9.11782939473619,3.4672348022460824,-8.493787201200519,15.428256805692683,-2.513276199477218,9.447745803969383,-14.700667292968774,42.62288030796692,-8.609557314971525,5.980511001723305,1,-3.22967529296875,-12.97967529296875,-36.4921875,-49.5546875,55.799835205078125,1,0.17312165434616356,3.0345512286482053,396.97796630859375,-1.5998250765290558,400.8849182128906,-4.72257352588399,402.2803955078125,0.17312165434616356 3221,2023-01-04,400.9640197753906,400.9640197753906,386.5,399.7999877929688,155899.0,0.006360801804937255,23.851584825525,-0.20528511073436204,63.343408963060185,58.74219194902042,-3.206274268393372,-5.675345451012049,-34.78498583826001,-44.942403601027706,22.77775269037368,14.464019775390625,7.882652402175438,4.809481811523426,-4.003076860581473,13.622040483628325,0.40320247547094823,9.215761147575904,-16.745579728359417,66.65443151549927,12.060018239842023,4.4062793360524495,1,-5.764007568359375,-15.514007568359375,-39.214019775390625,-52.089019775390625,44.785400390625,2,0.15635626692840576,2.379786347156789,398.4296875,3.0345512286482053,396.97796630859375,-1.5998250765290558,400.8849182128906,0.15635626692840576 3222,2023-01-05,405.10345458984375,406.9097595214844,391.2999877929688,391.70001220703125,1245717.0,0.010323706393336574,-1.1980189935971906,11.514668484388261,57.80325210692771,59.10320951136976,-6.329034131884214,-9.10979088581064,-37.04453912891012,-48.55746682364622,22.47919108521214,15.609771728515568,7.117085311755488,8.20483856201173,-1.0027606684838588,17.41243779250732,3.6010389467639357,12.808638177259525,-20.40538309961255,91.14979806724712,36.262232443378736,4.603799615247794,1,-7.753448486328125,-19.6534423828125,-44.91595458984375,-56.22845458984375,32.5965576171875,3,0.1404908534679079,23.851584825525,400.9640197753906,2.379786347156789,398.4296875,3.0345512286482053,396.97796630859375,0.1404908534679079 3223,2023-01-06,405.10345458984375,405.10345458984375,405.10345458984375,405.10345458984375,0.0,0.0,1.0,0.0,59.05132113283303,58.58025871160793,-5.1443352465148,-8.29385463546862,-35.13811071873903,-48.00213353859317,22.164494839917474,0.0,6.234523736412882,7.4168838500976335,-1.7659329576881078,16.599700657883375,2.8254754462047913,12.008292253990476,-19.93534428527653,91.14979806724712,34.91579233648007,4.591408403892859,1,-7.753448486328125,-16.553451538085938,-42.765953063964844,-56.22845458984375,28.281463623046875,4,0.12893028175221088,-1.1980189935971906,405.10345458984375,23.851584825525,400.9640197753906,2.379786347156789,398.4296875,0.12893028175221088 3224,2023-01-09,426.7936401367188,432.1364135742188,414.8999938964844,419.8999938964844,163300.0,0.053542336657770084,-1.0405801604491631,100.0,78.56648439910337,59.83695231510981,-25.18287436650519,-28.246988074771934,-55.22149435149993,-68.90812834460803,22.491727543815344,27.032958984375057,6.2216316926935065,27.084887695312545,12.306104852946817,41.863670537678274,19.69549627412971,34.47427911649538,-41.16489179410229,88.29274033812712,28.556492090840038,7.389391421182853,1,-17.475433349609432,-23.700439453125,-63.81864166259771,-77.9186401367188,12.754302978515568,0,0.049336175581369046,1.0,405.10345458984375,-1.1980189935971906,405.10345458984375,23.851584825525,400.9640197753906,0.049336175581369046 3225,2023-01-10,431.6353149414063,432.6000061035156,426.2999877929688,426.8999938964844,187166.0,0.01134429932727321,-1.1228861272360091,0.6869109437737696,85.17360720984797,63.03939787893881,-27.791717981284194,-32.05307272580029,-58.32806658874944,-73.01612009510251,22.270556044877047,6.300018310546818,7.407403608269362,30.225819396972724,9.734214636432284,50.717424157513165,19.980017016702504,40.471621777242945,-44.146259989525674,97.90739471933443,32.39524639214778,10.245802380270232,1,-22.085311889648494,-28.31031799316412,-66.13530731201178,-82.0103149414063,5.764678955078068,1,0.048849017231971104,-1.0405801604491631,426.7936401367188,1.0,405.10345458984375,-1.1980189935971906,405.10345458984375,0.048849017231971104 3226,2023-01-11,438.1000061035156,443.8999938964844,436.0,437.0,113437.0,0.014977206308957491,-4.096760220907453,0.2322981046227585,86.39263236496818,65.8037540297288,-31.041518056653672,-37.36340516444295,-62.70636855275512,-78.84355021317577,21.94251181711021,12.264678955078068,7.758138298169115,34.74152069091798,8.545762244435991,60.93727913739997,21.643641467676957,47.839399914159,-47.90429408253692,88.97340851718816,18.494780697330015,13.097879223241,1,-22.900009155273438,-29.125015258789062,-72.30001068115234,-88.17501831054688,3.859527587890682,2,0.03681697415395924,-1.1228861272360091,431.6353149414063,-1.0405801604491631,426.7936401367188,1.0,405.10345458984375,0.03681697415395924 3227,2023-01-12,446.2893981933594,448.2999877929688,440.20599365234375,440.70001220703125,437281.0,0.018692974151451436,-1.4611444399593732,5.0812317935913445,88.38375495987216,68.58912227585024,-36.13132751907608,-43.35044790657696,-68.38624744815638,-86.45393187521432,22.399092073103283,10.199981689453182,8.287057974175639,40.121733093261696,8.435327999895662,71.80813818662773,24.27853054657868,55.96493563994471,-51.797343622340236,95.34548388372987,22.002356381185322,15.843202546683004,1,-28.889404296875,-31.039398193359375,-80.41439819335938,-96.36441040039062,-1.282135009765625,3,-0.0012099279739327118,-4.096760220907453,438.1000061035156,-1.1228861272360091,431.6353149414063,-1.0405801604491631,426.7936401367188,-0.0012099279739327118 3228,2023-01-13,446.0,449.2999877929688,440.2999877929688,445.1000061035156,373981.0,-0.0006484541074265326,1.4000097656647001,0.1610183835372612,87.0063239548426,72.77653319714052,-32.150302190230605,-41.535169471845734,-65.86896397588373,-85.6377181907539,22.2961612579841,9.0,10.0983318720223,37.511697387695335,1.3694633380168852,73.65393143737379,19.44058036285611,55.58281441253456,-46.1271521067859,90.40701052767903,17.569591312932474,18.07111702483923,1,-28.100006103515625,-30.25,-77.625,-93.57501220703125,0.90606689453125,4,-0.018609838100826837,-1.4611444399593732,446.2893981933594,-4.096760220907453,438.1000061035156,-1.1228861272360091,431.6353149414063,-0.018609838100826837 3229,2023-01-16,448.8985900878906,451.7999877929688,445.6000061035156,447.5,95806.0,0.006499080914552868,-1.3852606738011455,1.5539995252788987,88.40357729110033,77.12492915361727,-30.071801326534683,-42.679420424070315,-66.3711712003435,-88.10102745243307,22.22421142159771,6.199981689453182,11.400616724726092,37.90736846923829,-2.1435299660136593,77.95826690449024,17.881919251612317,57.93281768686427,-43.094485406705985,88.62196978400712,15.766275441432455,20.025449217625987,1,-29.74859619140625,-31.898590087890625,-79.47359466552734,-96.47360229492188,-0.08444213867181816,0,-0.034559413233983594,1.4000097656647001,446.0,-1.4611444399593732,446.2893981933594,-4.096760220907453,438.1000061035156,-0.034559413233983594 3230,2023-01-17,446.7999877929688,450.0,442.70001220703125,449.1499938964844,342642.0,-0.004675003088138285,2.6049159451741,-1.6802679526063875,88.24292907826904,79.89154249975158,-22.786562425558486,-38.570270757240394,-61.73079199897086,-85.52551653418408,22.37612981558072,7.29998779296875,12.882645574715525,33.2769424438477,-9.158290882481651,75.71217577017705,12.059325780683025,54.49455910701238,-34.556459476134364,68.35440593045861,-4.816239856120603,21.21761666316468,1,-25.25,-29.799987792968807,-77.37499237060553,-94.37500000000006,-7.101379394531307,1,-0.016231076266489897,-1.3852606738011455,448.8985900878906,1.4000097656647001,446.0,-1.4611444399593732,446.2893981933594,-0.016231076266489897 3231,2023-01-18,454.20001220703125,458.2999877929688,451.7999877929688,455.2999877929688,214715.0,0.016562275327302256,-1.2033807129704768,0.468073501720703,88.57299363080438,83.31040266907124,-24.407642085398606,-43.36141064477539,-66.97975660628725,-92.45090621259624,23.242578717858297,11.5,16.078956356528295,37.609341430664074,-7.329187282762518,82.54787014409067,15.140077073950806,60.07860578737734,-36.418579563538,77.34068247136105,4.490318467677213,22.46926435671329,1,-22.498291015625,-33.95001220703125,-82.22501373291016,-99.22502136230469,-20.650024414062443,2,-0.036988150284084864,2.6049159451741,446.7999877929688,-1.3852606738011455,448.8985900878906,1.4000097656647001,446.0,-0.036988150284084864 3232,2023-01-19,444.2905578613281,451.70001220703125,439.6000061035156,448.6000061035156,117247.0,-0.02181738018357038,1.3026883562638294,3.917767173454464,78.62623013112815,85.4853925577707,-9.336789956932876,-31.115808181791294,-55.2538935338178,-82.12182550085822,23.570238475621913,14.600006103515625,19.29576667124138,25.20399169921876,-20.082331092974073,70.4903144914116,2.5608303031223727,47.84715309531515,-20.026156393918768,25.08318904107793,-48.01143351954104,22.643161396096403,1,-7.6905670166015625,-24.040557861328125,-65.19055938720703,-86.71556091308594,-26.64056396484375,3,-0.005246620997625073,-1.2033807129704768,454.20001220703125,2.6049159451741,446.7999877929688,-1.3852606738011455,448.8985900878906,-0.005246620997625073 3233,2023-01-20,451.1515197753906,453.5,445.7999877929688,452.6000061035156,149540.0,0.015442511196026576,3.7406948123931034,0.3361187434495652,84.38784464672807,86.13221036306231,-10.034109393229699,-35.29258260525023,-60.31514705101341,-88.56750019922742,24.857530077164334,9.209442138671875,22.135695158543285,29.2121551513672,-16.63055903564083,75.05486933837523,6.290798057863185,52.13351224487121,-21.441424495891738,61.772860870714496,-15.583171297520167,22.92135709350401,1,-8.851531982421818,-30.901519775390625,-68.46401977539062,-93.57652282714844,-25.213134765625,4,-0.01361905329467994,1.3026883562638294,444.2905578613281,-1.2033807129704768,454.20001220703125,2.6049159451741,446.7999877929688,-0.01361905329467994 3234,2023-01-23,463.24639892578125,469.1000061035156,458.20001220703125,458.2999877929688,217415.0,0.02680890703064054,-3.2359994307265354,-3.414882858587522,86.24624552876612,86.25139239849767,-18.343386757655992,-44.6452387801437,-70.40355092993309,-99.85294905177022,26.1318530086458,17.948486328125,25.677702476481954,38.11297149658202,-9.955003306506228,86.18094629967027,14.078984095037868,62.14695889812617,-28.961920844127178,80.15726380429025,-1.526503098391217,24.033987401544135,1,-10.696395874023438,-37.59638977050781,-79.25889587402344,-104.37139892578125,-33.52655029296875,0,-0.03527352197262945,3.7406948123931034,451.1515197753906,1.3026883562638294,444.2905578613281,-1.2033807129704768,454.20001220703125,-0.03527352197262945 3235,2023-01-24,463.5060119628906,465.7999877929688,457.2999877929688,465.70001220703125,146284.0,0.000560421058234617,6.101230161259144,-0.4435539596752352,85.88720212432875,86.19523348287106,-15.20576114788821,-41.95580461997986,-68.90415888972876,-99.22420864462413,27.40528677500865,8.5,29.61729442276669,35.13475799560547,-14.15854392869511,84.42805991990605,10.488107033455208,59.78140895775573,-22.954738837301477,81.03730799788136,-2.442331315671865,24.64665096215029,1,-9.156005859375,-37.85600280761719,-79.19351196289062,-104.63101196289062,-16.611328125,1,-0.031697245848988254,-3.2359994307265354,463.24639892578125,3.7406948123931034,451.1515197753906,1.3026883562638294,444.2905578613281,-0.031697245848988254 3236,2023-01-25,466.9695129394531,468.3999938964844,461.7999877929688,464.70001220703125,101362.0,0.007472397093394756,1.5728697617701946,-1.0344122515404839,85.77687121027355,85.90557973291565,-15.805590810603292,-42.04618996195313,-71.09388612861096,-101.54173623830309,28.787248034885383,6.600006103515568,30.851872392188795,35.08827056884763,-14.724981770943543,84.90152290863881,10.181644398952017,59.99489673874325,-21.27946787783719,92.7779892743644,9.844389280959987,24.906626169895592,1,-12.6195068359375,-41.31950378417969,-80.2445068359375,-108.09451293945312,-31.950775146484318,2,-0.058399753699877044,6.101230161259144,463.5060119628906,-3.2359994307265354,463.24639892578125,3.7406948123931034,451.1515197753906,-0.058399753699877044 3237,2023-01-26,473.5499877929688,477.2999877929688,467.3999938964844,469.70001220703125,149425.0,0.014091872533804839,-1.3431904366355005,1.6963975957077986,86.78282015572125,85.88074597745774,-20.241056782854173,-45.338067437554514,-76.18501161538921,-106.85899163025334,29.75272424436497,10.330474853515682,31.596474131169884,38.105265808105514,-12.972728190806379,89.18325980701741,12.566268808649568,63.64426280756146,-23.646149743810952,88.09523809523809,5.944777800521578,25.53899699945594,1,-15.09999084472662,-43.79998779296881,-83.03748321533209,-114.6749877929688,-36.38943481445318,3,-0.08446837932870477,1.5728697617701946,466.9695129394531,6.101230161259144,463.5060119628906,-3.2359994307265354,463.24639892578125,-0.08446837932870477 3238,2023-01-27,478.0856628417969,478.5,468.6000061035156,473.8500061035156,37168.0,0.009578028013403683,2.909694603128691,1.1001775579441164,83.7950297245747,85.36868513673267,-22.06736443795853,-46.1601643263167,-79.18177265550344,-110.18841784811002,30.91516691157763,9.899993896484375,31.849133127748473,38.78090362548829,-12.96430014690418,90.52610739788076,12.908301739292028,64.65350551168456,-22.702594843876852,98.04558056779936,15.983371069937533,25.872601886196243,1,-19.035659790039062,-47.73565673828125,-87.57315826416016,-119.21066284179688,-49.99285888671875,4,-0.12641179947977488,-1.3431904366355005,473.5499877929688,1.5728697617701946,466.9695129394531,6.101230161259144,463.5060119628906,-0.12641179947977488 3239,2023-01-30,471.6181945800781,473.1000061035156,466.2999877929688,468.6000061035156,131901.0,-0.013527843991964494,1.2735648837826066,0.7125668256552877,75.79117119834076,83.9851564834073,-13.452920785813262,-35.64148268290984,-71.05044037511834,-102.60371932012924,32.688141881023306,11.785675048828068,30.924313217285317,28.5814239501953,-21.03283877462468,78.19568667501528,3.7742925877853395,53.38855531260526,-11.611740181742107,67.53867237095525,-12.002071376619398,24.80713136240998,1,-12.568191528320312,-39.118194580078125,-81.5181884765625,-112.74319458007812,-50.618194580078125,0,-0.09685760663026399,2.909694603128691,478.0856628417969,-1.3431904366355005,473.5499877929688,1.5728697617701946,466.9695129394531,-0.09685760663026399 3240,2023-01-31,467.406494140625,469.7999877929688,460.5,469.70001220703125,100105.0,-0.008930317973001811,6.459476660220497,-0.7598988877654196,69.47023065871734,81.86262726428652,-6.717174181016787,-27.40217948456143,-64.97326661638698,-97.24232538116632,34.05100626728764,11.118194580078125,30.33291097141114,20.920883178710938,-25.096694991563425,66.9384613489853,-2.087905906426272,43.92967226384815,11.093505859375,38.36941189236111,-38.32670651682859,23.00878908513718,1,-8.356491088867188,-34.906494140625,-77.30648803710938,-108.531494140625,-44.39984130859375,1,-0.0806292723362847,1.2735648837826066,471.6181945800781,2.909694603128691,478.0856628417969,-1.3431904366355005,473.5499877929688,-0.0806292723362847 3241,2023-02-01,463.6572570800781,471.1000061035156,460.70001220703125,467.2999877929688,110601.0,-0.008021362791375442,-1.1763637118379415,1.588272081326368,62.262045939526416,80.04438457633077,-1.659906123608664,-19.72669987149675,-59.461411393078265,-92.4645889977212,36.01446934705811,10.399993896484375,29.27343479967334,14.036984252929699,-27.219112442785843,55.29308094864524,-6.591064094928072,34.66503260078747,14.482742919921861,17.54031711154514,-54.45056551266693,20.628048347857767,2,-1.50726318359375,-31.157257080078125,-73.5572509765625,-104.78225708007812,-46.36553955078125,2,-0.0361529405314418,6.459476660220497,467.406494140625,1.2735648837826066,471.6181945800781,2.909694603128691,478.0856628417969,-0.0361529405314418 3242,2023-02-02,462.0167846679688,465.5,456.7999877929688,460.3500061035156,259064.0,-0.0035381143874255727,1.0154758159445312,-0.4575629372094082,61.0964663019983,77.45645364913857,3.0837503913577393,-14.338971513889078,-55.82456731210203,-89.9932839989138,37.51930875135383,8.700012207031193,28.389091352229457,9.550845336914108,-26.269705180489495,45.37139585431771,-8.359429921787694,27.46112059561591,15.770415332031178,24.04052507080924,-43.73629133712814,17.910275258701805,2,5.633209228515568,-29.516784667968807,-71.76677703857428,-103.1417846679688,-50.16827392578131,3,-0.0584352079208601,-1.1763637118379415,463.6572570800781,6.459476660220497,467.406494140625,1.2735648837826066,471.6181945800781,-0.0584352079208601 3243,2023-02-03,457.3335571289063,466.1000061035156,456.1000061035156,460.20001220703125,236474.0,-0.010136487881989287,-2.7498426503404474,-1.719757584634728,55.70274745839161,74.06273164131919,9.762780645985629,-5.841672200260746,-49.459481315828214,-84.63854521940277,39.07910053619794,10.0,26.740150851378928,2.256112670898517,-25.79973688751022,30.311962229307255,-11.771812108305824,16.284037450102858,19.614154382812444,7.256182502298128,-55.49273955670667,14.027924779204358,2,9.966445922851506,-24.833557128906307,-67.08354949951178,-98.4585571289063,-59.63748168945318,4,-0.04411004579903288,1.0154758159445312,462.0167846679688,-1.1763637118379415,463.6572570800781,6.459476660220497,467.406494140625,-0.04411004579903288 3244,2023-02-06,447.8500061035156,455.0,446.1000061035156,453.0,403455.0,-0.02073661745909805,-1.0578035089947537,1.796642108849367,50.64544824576967,70.14698121036818,18.81083967583419,5.586683983259377,-38.42211566843446,-74.5207922173941,38.81874103740311,11.233551025390682,26.156193595893853,-8.280256652832009,-33.28116000285189,16.720646697187874,-20.78070832784192,4.220195022177904,27.84684308371095,7.000000000000001,-52.766225956729194,12.500451675009934,2,14.449996948242188,-15.350006103515625,-57.524993896484375,-88.97500610351562,-39.43798828125,0,-0.04411566792269028,-2.7498426503404474,457.3335571289063,1.0154758159445312,462.0167846679688,-1.1763637118379415,463.6572570800781,-0.04411566792269028 3245,2023-02-07,452.7202758789063,455.20001220703125,449.1000061035156,451.8999938964844,158184.0,0.01087477885233068,1.1108183599009456,-0.15927824360760784,49.06120593449201,66.06746284639244,13.689293345330839,2.5054974334385065,-41.647383629480316,-78.51139934131032,38.52741705329164,7.350006103515625,24.54623107063378,-4.464234924316372,-26.746450219393125,17.81798037076038,-15.605342571854749,6.676872723222004,20.608825861623416,26.481079101562727,-29.778953144326252,11.141107647538385,2,9.579727172851506,-20.220275878906307,-62.39526367187506,-93.8452758789063,-69.87771606445318,1,-0.0700659492604454,-1.0578035089947537,447.8500061035156,-2.7498426503404474,457.3335571289063,1.0154758159445312,462.0167846679688,-0.0700659492604454 3246,2023-02-08,454.2295227050781,455.20001220703125,445.7999877929688,454.0,151735.0,0.003333729250897255,7.661614386344731,0.27980951672307297,57.05789345025407,62.76469321245164,11.379507980012875,2.3890804974060984,-41.47700396838661,-79.13896036287787,37.60453857684373,9.400024414062443,21.338757482959693,-3.7614639282226676,-24.228983163927523,16.70605530748219,-13.995223546075067,6.472295689629732,16.92125138449046,41.5247650674767,-17.907320912211112,10.233759617852419,2,7.92047119140625,-21.729522705078125,-63.904510498046875,-95.35452270507812,-71.02951049804688,2,-0.06873809013360688,1.1108183599009456,452.7202758789063,-1.0578035089947537,447.8500061035156,-2.7498426503404474,457.3335571289063,-0.06873809013360688 3247,2023-02-09,445.7494201660156,450.95001220703125,437.70001220703125,450.0,246228.0,-0.01866920161543184,3.308519769974646,-18.519212870628905,46.25007414437393,58.59303148131823,17.323095918786976,11.411740936233002,-31.08042648795913,-69.6964655218166,36.190015139360575,16.529510498046875,17.8914710285905,-12.214567565917946,-32.748396296732096,8.319261164896204,-22.481481931324993,-1.9476532005108993,22.866275293892954,28.342991862335605,-29.520974694068922,10.266914365407073,2,9.650588989257812,-10.84942626953125,-55.424407958984375,-86.87442016601562,-63.861236572265625,3,-0.0638423772399298,7.661614386344731,454.2295227050781,1.1108183599009456,452.7202758789063,-1.0578035089947537,447.8500061035156,-0.0638423772399298 3248,2023-02-10,437.70001220703125,438.0,424.70001220703125,433.70001220703125,1058835.0,-0.01805814566396169,4.7826340790276785,-0.9410480819626229,31.21145684917795,53.63972988696681,21.279071394444657,19.823830360830016,-21.427825894587386,-60.68417936902824,34.74192626998521,21.049407958984375,13.822464488698586,-19.848976135253906,-41.694502199687406,1.9965499291795936,-30.771739167470685,-8.926213103037128,27.205801262532077,42.62295081967213,-11.90796224288956,10.922763032216757,2,10.199996948242188,4.101715087890625,-46.30000305175781,-78.82501220703125,-44.988250732421875,4,-0.05906214471983162,3.308519769974646,445.7494201660156,7.661614386344731,454.2295227050781,1.1108183599009456,452.7202758789063,-0.05906214471983162 3249,2023-02-13,433.3849182128906,435.20001220703125,429.6000061035156,431.6000061035156,225394.0,-0.009858564938992065,1.068292737908725,0.44622802734375,29.094022336807612,49.15348451786573,21.903858053357737,24.15555488147959,-16.00047039950971,-55.47582673911484,33.11087716586235,8.100006103515625,8.443174169140718,-23.388386535644543,-47.510302700291334,0.7335296290022484,-35.44934461796794,-11.327428453321147,25.892083079918223,28.475101658555328,-21.765096061694013,12.060958082323392,2,14.515090942382812,13.315078735351562,-40.434913635253906,-70.159912109375,-28.99560546875,0,-0.08234906493886374,4.7826340790276785,437.70001220703125,3.308519769974646,445.7494201660156,7.661614386344731,454.2295227050781,-0.08234906493886374 3250,2023-02-14,439.5479431152344,444.20001220703125,430.0,436.7999877929688,350098.0,0.014220672301559656,1.3564391033188747,1.5395465736561027,31.655101619161087,45.75271292671402,12.710125524941816,18.362840415523294,-20.738680106910692,-60.78711930121034,31.528320358721178,14.20001220703125,3.5618136217581764,-16.862759399414074,-41.81949633232972,8.093977533501572,-29.341127865871897,-4.384390932956251,14.888279705565594,48.6817406826332,3.664392756035113,12.478368466457828,2,5.8520660400390625,12.05206298828125,-33.34223937988281,-64.17973327636719,-42.76263427734375,1,-0.07083624387432519,1.068292737908725,433.3849182128906,4.7826340790276785,437.70001220703125,3.308519769974646,445.7494201660156,-0.07083624387432519 3251,2023-02-15,437.3999938964844,439.0,427.95001220703125,434.5,308954.0,-0.004886723399333159,2.622943192335593,1.0553278916097726,24.291117158122532,41.66322968850561,12.004156715527529,20.224565246804218,-17.030804412601583,-57.42637747349323,29.478514578535393,11.597930908203125,-0.5371251308826572,-18.17070770263672,-44.53212996231048,8.19071455703704,-31.3514188324736,-4.989996572799839,12.873159438387972,48.380882626488095,8.448558753457498,13.180711129836888,2,8.000015258789062,14.20001220703125,-30.962493896484375,-60.99998474121094,-42.76043701171875,2,-0.12473121820605892,1.3564391033188747,439.5479431152344,1.068292737908725,433.3849182128906,4.7826340790276785,437.70001220703125,-0.12473121820605892 3252,2023-02-16,441.9595336914063,446.8999938964844,439.7999877929688,443.20001220703125,715795.0,0.010424188062519768,-1.5541564201651468,-0.42775211255746404,24.316806988509484,38.17590296962982,4.805659960150422,16.318073000740014,-20.36757636611668,-60.73464705214968,28.737520484017075,9.5,-3.8431205105344475,-13.494616699218682,-40.08564145039372,13.09640805195636,-26.790129074806202,-0.19910432363116115,-17.259521484375057,77.74565639653115,43.29857931003611,13.295512375587514,2,-2.009521484375057,9.640472412109318,-29.872039794921932,-59.909530639648494,-52.92443847656256,3,-0.1329522659995458,2.622943192335593,437.3999938964844,1.3564391033188747,439.5479431152344,1.068292737908725,433.3849182128906,-0.1329522659995458 3253,2023-02-17,445.00726318359375,447.1000061035156,441.1000061035156,442.7999877929688,271943.0,0.006895946935982389,-1.140090781438788,-1.7793741389490616,30.114548294774295,35.894691863963665,-0.19492975150302527,13.477424110410539,-22.10362247158264,-62.599640758473015,27.87087101392205,6.0,-6.291628289953621,-10.139674377441395,-37.07968400863024,16.80033525374745,-23.609679193035845,3.330330438153055,-19.863251342773424,89.07183505522647,56.38121607859068,13.470004815594434,2,-5.0572509765625,6.592742919921875,-28.682266235351562,-60.75726318359375,-51.585784912109375,4,-0.1418383132407507,-1.5541564201651468,441.9595336914063,2.622943192335593,437.3999938964844,1.3564391033188747,439.5479431152344,-0.1418383132407507 3254,2023-02-20,446.90606689453125,449.8999938964844,441.3999938964844,448.5,63288.0,0.004266904987917375,2.8689818030281984,-0.7221269771043212,34.13222055088589,34.23591571022965,-2.5051563255323117,10.847851328279432,-22.545102704815804,-63.33848209322048,26.319289725595834,8.5,-8.690916491480095,-7.423854064941395,-34.32069370441178,19.47298557452899,-20.872273884676588,6.024565754793798,-20.88381528320309,86.36023007075357,52.14123049822658,13.44841981973518,2,-6.9560546875,4.693939208984375,-30.081069946289062,-62.15606689453125,-48.073272705078125,0,-0.12126553975091059,-1.140090781438788,445.00726318359375,-1.5541564201651468,441.9595336914063,2.622943192335593,437.3999938964844,-0.12126553975091059 3255,2023-02-21,448.8141479492188,452.5,443.7999877929688,450.7999877929688,275913.0,0.0042695349113215375,2.2306838013644765,1.245874018763163,38.174046454856956,32.137710488518856,-5.6161937402235935,8.203241978718609,-23.306977134041233,-64.18829128803998,24.84182505822582,8.700012207031193,-10.394815414354241,-4.781179809570233,-31.42412290484964,21.861763285709173,-18.102651357209936,8.54029173806947,-21.359231800781288,84.98633856006705,46.647602652156884,13.321471547639709,2,-10.214141845703182,2.785858154296818,-30.73915100097662,-60.714157104492244,-51.85025024414068,1,-0.09898269786741354,2.8689818030281984,446.90606689453125,-1.140090781438788,445.00726318359375,-1.5541564201651468,441.9595336914063,-0.09898269786741354 3256,2023-02-22,439.6986083984375,442.5,433.5,440.0,300286.0,-0.020310276742462885,2.395334914458081,0.15177034669289402,34.11100798314726,30.788925359493668,1.3649063832687602,15.9908167951466,-13.175871037233208,-54.144543311629945,22.846292177954364,15.314147949218807,-11.256171433750353,-12.533174133300804,-39.08534858169918,14.019000315097571,-25.809261357499963,0.7429130908983552,-10.240085541874976,32.624254728618425,-7.212336829302679,13.276087224199177,2,-1.098602294921875,11.901397705078125,-20.423614501953125,-51.59861755371094,-36.368804931640625,2,-0.09759707840981047,2.2306838013644765,448.8141479492188,2.8689818030281984,446.90606689453125,-1.140090781438788,445.00726318359375,-0.09759707840981047 3257,2023-02-23,433.5499877929688,443.8676452636719,433.4958190917969,441.2999877929688,727029.0,-0.01398371631846751,-1.6396998858260914,25.714054272985013,33.413823133560314,31.033632724425043,6.259284064721783,20.0152814751832,-5.771586957707825,-47.122786014201495,20.411901455539613,10.371826171875,-12.57892713729018,-16.681794738769497,-42.488276694025046,9.124687216486052,-29.58503571639727,-3.7785537611417226,-2.2481467649312776,0.2850357057406773,-41.86868187795053,12.903240977627785,2,6.675018310546818,18.050018310546818,-7.574127197265682,-42.199996948242244,-26.986175537109432,3,-0.08974843040886882,2.395334914458081,439.6986083984375,2.2306838013644765,448.8141479492188,2.8689818030281984,446.90606689453125,-0.08974843040886882 3258,2023-02-24,417.6499938964844,433.6000061035156,415.5,433.5499877929688,75120.0,-0.03667395766154902,1.2624964475699472,2.0516121156754106,30.669122760409778,31.208643882603063,21.250841358040418,32.839116488907734,10.919538069426778,-30.66636932725362,18.150130586566483,18.100006103515625,-15.302219441853538,-29.56000518798828,-55.78369767000828,-3.3363127059682824,-42.67185142899831,-16.448158946978253,34.850006103515625,5.810794314822635,-39.104654492878026,13.111846241010008,2,16.350006103515625,29.350006103515625,10.775001525878906,-20.350006103515625,-13.149993896484375,4,-0.06851406464699461,-1.6396998858260914,433.5499877929688,2.395334914458081,439.6986083984375,2.2306838013644765,448.8141479492188,-0.06851406464699461 3259,2023-02-27,425.9383850097656,426.8999938964844,416.70001220703125,416.70001220703125,618505.0,0.019845304045031487,-1.2081771124096947,-0.5810299590603633,33.5757450989566,31.422048713691453,13.181222864084702,22.085369251260772,3.5589843357585096,-38.38919996753515,16.01749542602839,10.199981689453125,-16.43065281970513,-18.987623596191384,-44.19780964524489,6.222562452862121,-31.592716620718136,-6.382530571664631,25.821614990234366,28.211851377744935,-18.2490876041482,12.60509302452674,2,8.061614990234375,21.061614990234375,5.33660888671875,-24.03839111328125,-31.99749755859375,0,-0.07634180877484364,1.2624964475699472,417.6499938964844,-1.6396998858260914,433.5499877929688,2.395334914458081,439.6986083984375,-0.07634180877484364 3260,2023-02-28,429.7198486328125,430.8999938964844,422.5,426.3999938964844,1388227.0,0.008877959245115141,1.9576686885836014,0.35935492182622397,35.376742346638736,32.65378484574881,8.7826206323777,16.164515843901995,0.8547201663430428,-41.587750958679635,14.26296325840635,8.399993896484375,-15.674033689393582,-13.321827697753918,-37.04709711225382,10.403441716745988,-25.1844624050039,-1.4591929905039365,21.31495136718752,50.12699679737852,2.916016968909169,11.862634707249955,2,4.2801513671875,17.2801513671875,9.380157470703125,-22.419845581054688,-45.09869384765625,1,-0.07187718822304567,-1.2081771124096947,425.9383850097656,1.2624964475699472,417.6499938964844,-1.6396998858260914,433.5499877929688,-0.07187718822304567 3261,2023-03-01,446.8946838378906,455.0,436.0,439.70001220703125,1076237.0,0.03996751665002485,-1.6036856048962966,2.1671645907064394,50.61907165645548,35.576258697742816,-7.715079587422906,-2.4564627196427864,-14.914231726923902,-57.98127559115085,12.391096096263663,25.2801513671875,-13.82707027775541,4.691136169433605,-17.070801853213368,26.453074192080578,-6.189832841889881,15.572105180757092,-31.394683837890625,79.48021224782437,28.64814115537355,10.88096901132348,3,-11.644683837890625,0.105316162109375,-6.894676208496094,-38.94468688964844,-54.35546875,2,-0.1117283063293828,1.9576686885836014,429.7198486328125,-1.2081771124096947,425.9383850097656,1.2624964475699472,417.6499938964844,-0.1117283063293828 3262,2023-03-02,435.0187377929688,442.5,432.7999877929688,438.3999938964844,149112.0,-0.02657437305571031,-1.4812162135789915,-0.46996670272103724,48.60821485893011,37.63111053820457,3.433885557830706,7.687281970184756,-1.7905831844852855,-45.45487409718601,10.751016893295972,14.094696044921818,-12.818206645607177,-5.834907531738224,-25.687663679660545,14.017848616184096,-15.761285605699356,4.091470542222908,-18.728737792968786,49.41452605814888,-2.3544910449451066,9.926378073961155,3,0.23126220703119316,11.981262207031193,4.981269836425724,-27.06874084472662,-36.54205322265631,3,-0.07284498706180587,-1.6036856048962966,446.8946838378906,1.9576686885836014,429.7198486328125,-1.2081771124096947,425.9383850097656,-0.07284498706180587 3263,2023-03-03,437.1605529785156,444.5,428.20001220703125,429.3500061035156,260899.0,0.0049235009885164605,-2.2243572329777663,-2.3099542406383233,52.00507979478564,39.61698378752676,0.06924357653008428,4.170489450377374,-2.625149754948893,-46.76807143587746,8.977032578219852,16.29998779296875,-11.005393775266555,-2.6844421386718977,-21.002282650661982,15.633398373318187,-11.84336239466694,6.4744781173231445,-20.096352978515597,53.42179449790998,-1.2403029250398134,9.158920255995056,3,-1.910552978515625,9.839447021484375,6.939445495605469,-17.610565185546818,-39.660552978515625,4,-0.06998971090641826,-1.4812162135789915,435.0187377929688,-1.6036856048962966,446.8946838378906,1.9576686885836014,429.7198486328125,-0.06998971090641826 3264,2023-03-06,428.0928039550781,437.6000061035156,425.1000061035156,436.6000061035156,250083.0,-0.02074237705496529,1.379320360151031,-1.0891941735433859,44.09872384954342,40.275281275825265,6.914857037577747,12.313505869592973,7.50155178195439,-36.93514063372163,8.048376432870013,12.5,-9.714814583925204,-10.764331054687489,-29.39281535182141,7.864153242446434,-20.07857320325445,-1.450088906120527,-10.269887955078104,17.20862755408654,-36.63153137189266,9.314242148566954,3,7.157196044921875,16.207199096679688,16.607200622558594,-7.94281005859375,-22.078887939453125,0,-0.055111423824713124,-2.2243572329777663,437.1605529785156,-1.4812162135789915,435.0187377929688,-1.6036856048962966,446.8946838378906,-0.055111423824713124 3265,2023-03-07,421.0,430.2999877929688,420.20001220703125,429.2999877929688,95167.0,-0.016568379308292247,-1.0404066559392473,0.9756424789427683,41.96089073082376,41.14749047001153,10.781051589180095,17.821793303793925,15.612570206463147,-29.20396965626685,7.091351154690012,10.099975585937557,-9.453410836792784,-16.2711212158203,-35.32632539596551,2.7840829643249094,-25.798723305892906,-6.743519125747696,-2.433542319999958,2.298816303407973,-50.07425826791261,9.52760209007261,3,14.25,22.300003051757812,24.775001525878906,-0.850006103515625,-13.538909912109375,1,-0.06427342648177703,1.379320360151031,428.0928039550781,-2.2243572329777663,437.1605529785156,-1.4812162135789915,435.0187377929688,-0.06427342648177703 3266,2023-03-08,423.00665283203125,428.1000061035156,418.37542724609375,420.5,74947.0,0.004766396275608598,-1.878883699079386,-0.302006809474433,40.471000016570855,41.931621234790484,6.881284570556716,14.077844839272416,14.732265285265385,-30.536576197962404,6.4551715161055245,9.724578857421875,-9.768530924191907,-12.703324890136741,-31.00991344924455,5.603263668971067,-21.856619169690646,-3.550030610582837,31.99334716796875,17.727469189883767,-30.13754972232228,9.153294279553918,3,12.24334716796875,20.293350219726562,22.768348693847656,-2.856658935546875,-12.3582763671875,2,-0.09074443106245245,-1.0404066559392473,421.0,1.379320360151031,428.0928039550781,-2.2243572329777663,437.1605529785156,-0.09074443106245245 3267,2023-03-09,417.2917175292969,426.0,417.25,426.0,329322.0,-0.013510272863258455,1.0095811153203225,-3.47406803184884,36.42933243677388,42.57164453216427,11.228220124377515,18.499991363492427,21.352711384886106,-24.225911941226286,6.564489846987548,8.75,-10.874435457466518,-16.995375061035134,-36.40683661925766,2.4160864971873934,-26.701105840146397,-7.28964428192387,36.97579101562502,0.15309185063073394,-40.74392971296456,9.70573077911126,3,18.55828857421875,23.508285522460938,30.033279418945312,2.8582763671875,-2.791717529296875,3,-0.05931702308390163,-1.878883699079386,423.00665283203125,-1.0404066559392473,421.0,1.379320360151031,428.0928039550781,-0.05931702308390163 3268,2023-03-10,411.8485107421875,414.5,406.7999877929688,408.7999877929688,191896.0,-0.013044128504005603,-1.184858377423536,-0.3500716656211715,33.41020972379954,42.55325171270238,17.614272284912204,23.091056819753476,27.701835388427355,-18.22824915819143,6.694029836063967,10.491729736328068,-11.124754488020812,-21.146006774902332,-42.90182834461058,0.6098147948059136,-32.023917559756455,-10.26809599004821,40.93829746093752,16.391298532085393,-17.98018598107174,10.87791078485413,3,19.051483154296875,24.601486206054688,38.22648620605469,8.601486206054688,-2.748504638671875,4,-0.03246782693903105,1.0095811153203225,417.2917175292969,-1.878883699079386,423.00665283203125,-1.0404066559392473,421.0,-0.03246782693903105 3269,2023-03-13,397.6960754394531,417.20001220703125,396.0,417.20001220703125,149351.0,-0.03436320621198907,1.173921343128281,-6.3978317016038195,28.322234994205985,41.769417562432075,30.5521149195298,36.29346865221294,42.74036543065961,-3.507309905563943,7.05892629246544,21.20001220703125,-11.285362813820825,-33.513999938964844,-60.387555100327575,-6.640444777602113,-46.95077751964618,-20.077222358283507,52.331523539062516,4.944828113906225,-22.073111081457903,13.436777580681364,3,27.803924560546875,27.9039306640625,52.20392608642578,22.753921508789062,11.865325927734375,0,-0.0004930283489382736,-1.184858377423536,411.8485107421875,1.0095811153203225,417.2917175292969,-1.878883699079386,423.00665283203125,-0.0004930283489382736 3270,2023-03-14,408.4120178222656,410.6000061035156,401.5,401.5,92244.0,0.026945054388508582,-1.6330968285995593,-0.35439090603265505,36.90990116531614,40.246176396749924,18.434369847555388,24.37501979741853,33.00650685485755,-13.09646171109182,7.969498985561911,12.9039306640625,-9.616404774394539,-21.241261291503918,-49.64493763267262,7.162415049664787,-35.44309946208824,-7.039423120919594,37.29337323796875,38.66671483562818,11.847443226688217,14.20183817058435,3,11.837982177734375,17.18798828125,38.98798370361328,12.18798828125,-6.537017822265625,1,-0.005871770912687091,1.173921343128281,397.6960754394531,-1.184858377423536,411.8485107421875,1.0095811153203225,417.2917175292969,-0.005871770912687091 3271,2023-03-15,382.8425598144531,403.75,382.8425598144531,402.70001220703125,72846.0,-0.06260701666947499,-1.1057525177158365,-2.872887903820427,31.75015349333249,38.373058467239076,37.95378804374741,48.11445592081668,59.199476170357,13.726675907608524,9.320342690842665,25.5694580078125,-9.40034675509753,-44.082847595214844,-79.07023814113279,-9.095457049296897,-61.57654286817382,-26.58915232225587,58.88639996096248,0.0,-28.92914803136753,17.493695272958977,3,30.828720092773438,36.17872619628906,64.55744171142578,37.7574462890625,13.20538330078125,2,0.06430458067506661,-1.6330968285995593,408.4120178222656,1.173921343128281,397.6960754394531,-1.184858377423536,411.8485107421875,0.06430458067506661 3272,2023-03-16,383.20001220703125,389.3999938964844,377.75,389.3999938964844,92770.0,0.0009336798728734053,2.7580736460245814,0.31222442672305817,36.0394230348277,36.59909660502153,32.93646947593123,45.45993167367499,59.349097393025545,14.483792571487072,10.319860511951383,11.649993896484375,-9.722700384313725,-40.78741912841798,-80.06459684908128,-1.5102414077546769,-60.42600798874963,-21.14883026808633,52.64030757228812,13.814982308319498,-17.29333090416985,19.63858886033165,3,24.474990844726562,33.17498779296875,64.12498474121094,37.399993896484375,-10.971343994140625,3,0.0716293407709574,-1.1057525177158365,382.8425598144531,-1.6330968285995593,408.4120178222656,1.173921343128281,397.6960754394531,0.0716293407709574 3273,2023-03-17,381.88818359375,395.7999877929688,378.2999877929688,389.8999938964844,155435.0,-0.003423352222057141,-1.3044202480675777,1.2922312845477233,31.07915275996882,35.152477595068795,28.589927801428644,44.05953609625794,61.16321081794183,16.907828756421395,11.154103046976743,17.5,-13.237447873910469,-38.94329376220702,-81.1436222596987,3.2570347352846625,-60.04345801095286,-17.84312951346118,46.981297812051025,10.489689007022521,-20.118138148910475,21.100164248745834,3,22.136810302734375,34.48681640625,63.261817932128906,38.711822509765625,-24.639434814453125,4,0.08539624373647081,2.7580736460245814,383.20001220703125,-1.1057525177158365,382.8425598144531,-1.6330968285995593,408.4120178222656,0.08539624373647081 3274,2023-03-20,392.7117614746094,399.1000061035156,378.8999938964844,380.5,79118.0,0.028342269663869546,-1.6213741032409066,-1.5242199968765593,35.01073503800215,34.380238073644165,13.65580950679913,30.53313228395382,50.27879820378723,6.977983953501337,11.71470588302099,20.20001220703125,-15.722418829364074,-25.410000610351574,-67.52039377629035,16.7003925555872,-46.46519719332093,-4.354804027382215,30.023382162495523,45.545688568405346,16.687843803892687,21.055196582969373,3,10.213241577148438,23.663238525390625,52.13910675048828,27.88824462890625,-28.575347900390568,0,0.041730974818195765,-1.3044202480675777,381.88818359375,2.7580736460245814,383.20001220703125,-1.1057525177158365,382.8425598144531,0.041730974818195765 3275,2023-03-21,404.3893127441406,408.1000061035156,397.7999877929688,401.0,194067.0,0.029735679995126052,-1.1043341636089998,0.2775449513313591,31.9818216158736,33.436996029122255,-0.6992946118949703,16.186633866074033,38.51876655621356,-3.7095841322096703,11.840680621543473,15.38824462890625,-18.79440699449657,-11.511207580566406,-51.43477686385944,28.412361702726628,-31.47299222221295,8.45057706108014,12.947613656511692,87.77366519558898,62.620940297330094,19.961784641646524,3,-2.514312744140625,11.985687255859375,42.91069030761719,19.310684204101562,-39.74215698242182,1,0.012789874658035938,-1.6213741032409066,392.7117614746094,-1.3044202480675777,381.88818359375,2.7580736460245814,383.20001220703125,0.012789874658035938 3276,2023-03-22,396.7853088378906,398.6499938964844,392.7999877929688,396.0,826100.0,-0.018803671775225905,1.5915491053623927,0.23170149737531626,33.18366184372972,33.076365963228454,3.1224118688118665,21.51386730330171,45.74182212434101,4.969300666956201,13.001372718658693,11.589324951171818,-20.713476613147407,-16.96954650878905,-56.112869729922465,22.173776712344363,-36.54120811935576,2.602115101777656,15.801186394683441,62.71929163034221,38.956909935517125,19.571661610566697,3,0.689697265625,19.589691162109375,51.714698791503906,29.48968505859375,-33.06451416015625,2,0.012827317566308283,-1.1043341636089998,404.3893127441406,-1.6213741032409066,392.7117614746094,-1.3044202480675777,381.88818359375,0.012827317566308283 3277,2023-03-23,394.6395568847656,399.7999877929688,389.6106872558594,398.5,233798.0,-0.005407841231343746,2.1543777604572236,-4.915827925232192,31.298494353018484,32.841730922030564,1.9188283934511219,21.70806638836342,47.20982860863893,8.329499492830905,14.17279125207843,10.189300537109432,-22.068832404878208,-17.169776916503906,-56.03742036888275,21.697866535874937,-36.60359864269333,2.2640448096855152,13.76655891989958,54.83073507378994,33.38168846848985,19.433821726189414,3,2.83544921875,21.735443115234375,53.860450744628906,31.63543701171875,-30.40966796875,3,0.0035687913335054056,1.5915491053623927,396.7853088378906,-1.1043341636089998,404.3893127441406,-1.6213741032409066,392.7117614746094,0.0035687913335054056 3278,2023-03-24,389.03509521484375,396.45001220703125,384.20001220703125,395.1000061035156,142472.0,-0.014201469599658956,1.7952327399211028,1.5710400872734172,32.281942170578816,33.28169838607199,4.410724634418898,26.413066176847337,52.06677642820853,14.964698797041137,14.500298152823948,12.25,-23.775261168516806,-21.34349365234374,-61.39453246490865,18.707545160221173,-41.369013058626194,-1.3179742460612829,15.692286693261622,34.70923658010965,12.198198203706369,20.025519406282466,3,5.1399078369140625,27.33990478515625,56.73991394042969,37.239898681640625,-30.92584228515625,4,-0.04320028503513751,2.1543777604572236,394.6395568847656,1.5915491053623927,396.7853088378906,-1.1043341636089998,404.3893127441406,-0.04320028503513751 3279,2023-03-27,393.4214782714844,396.0,384.5,395.7999877929688,541009.0,0.0112750317660113,7.277746658319329,0.39217551010140067,37.174408112161004,33.31108804683253,-0.7216669747446076,20.517642544711634,46.87499304073907,11.689046450586318,14.84550393344314,11.5,-24.62259489423883,-15.331265258789074,-55.362768655361606,24.700238137783458,-35.34701695707537,4.6844864394972205,8.068617807648366,38.58354987199213,12.95747752717352,20.015751698286277,3,-0.4964752197265625,22.953521728515625,52.35353088378906,36.92852783203125,-26.770416259765568,0,-0.09194396211186551,1.7952327399211028,389.03509521484375,2.1543777604572236,394.6395568847656,1.5915491053623927,396.7853088378906,-0.09194396211186551 3280,2023-03-28,398.8327941894531,401.7999877929688,396.7999877929688,401.7999877929688,67641.0,0.01375450049586413,2.3701879069000755,1.2475012509783232,39.102854229563825,34.128054795302674,-8.531915063745032,13.358603519719168,40.77220572078522,7.4908231756985515,15.3834552748692,8.378509521484432,-24.62341252016654,-8.375596618652366,-47.37103871894146,30.61984548163673,-27.873317668796915,11.122124431492182,-21.082794189453125,83.14092204828692,54.18112303611655,19.497721050144534,3,-5.9077911376953125,17.542205810546875,46.94221496582031,31.5172119140625,-41.73223876953125,1,-0.0869948036388224,7.277746658319329,393.4214782714844,1.7952327399211028,389.03509521484375,2.1543777604572236,394.6395568847656,-0.0869948036388224 3281,2023-03-29,396.9638977050781,405.20001220703125,396.3999938964844,401.0,181641.0,-0.004685914778330025,-2.4082772396593604,1.3602423145357605,40.50742986264388,34.62449999839336,-4.972124959068196,11.90541052164508,41.675096017156136,10.312195980563615,15.720703000415847,8.800018310546875,-22.641041657898086,-7.747953796386696,-42.170574911717665,26.674667318944273,-24.959264354052152,9.46335676127876,-18.73289794921874,60.780407133556544,27.012800783965375,17.21131055766548,3,-3.7639007568359375,19.411102294921875,48.1361083984375,33.3861083984375,-38.66656494140625,2,-0.08140977587681997,2.3701879069000755,398.8327941894531,7.277746658319329,393.4214782714844,1.7952327399211028,389.03509521484375,-0.08140977587681997 3282,2023-03-30,403.3298034667969,408.25,394.5,397.70001220703125,385872.0,0.016036485429836933,-1.2859868135659436,-1.394858417451136,46.05597015241698,36.28859081977649,-9.143915750154008,3.2082106805011676,34.71669970093319,4.814769934380138,16.22648469034588,13.75,-22.54731244981741,0.20239868164060226,-31.124563921752383,31.529361285033588,-15.46108262005589,15.865879983337095,-24.02004321289064,79.5417919727943,41.77611169341017,15.66348130169649,3,-9.754806518554688,13.045196533203125,41.77020263671875,27.02020263671875,-54.58575439453125,3,-0.09820501348674382,-2.4082772396593604,396.9638977050781,2.3701879069000755,398.8327941894531,7.277746658319329,393.4214782714844,-0.09820501348674382 3283,2023-03-31,406.5638122558594,409.1000061035156,400.0,405.70001220703125,107112.0,0.008018273783054974,2.065942822478241,0.15343376139030881,54.56739444527577,38.46155297614023,-9.509629035981447,-2.5671796557335256,30.69438080145966,2.410556016969508,17.079192776314667,9.100006103515625,-19.181918846347344,4.966244506835949,-22.05536079237214,31.98784980604404,-8.544558142768096,18.477047156439994,-25.517637617187518,89.69027146991723,45.79952184270433,13.510802649604043,3,-9.913803100585938,9.811187744140625,39.34869384765625,23.78619384765625,-59.260101318359375,4,-0.10412614714760227,-1.2859868135659436,403.3298034667969,-2.4082772396593604,396.9638977050781,2.3701879069000755,398.8327941894531,-0.10412614714760227 3284,2023-04-03,404.5,408.7999877929688,403.1000061035156,406.6000061035156,488001.0,-0.005076232054220697,-1.326526036509057,-2.431125242889949,47.787931006515635,40.21778735287824,-6.255653903623397,-2.489125813598662,31.539734261644526,5.315007918979973,18.207862677374933,5.699981689453182,-16.68033076250964,4.082072448730457,-19.965641209648822,28.129786107109737,-7.941784380459183,16.105929277920097,-21.209518844140632,68.49312205144928,22.952565713815574,12.023856829189649,4,-7.8499908447265625,11.875,36.0,25.850006103515625,-51.564697265625,0,-0.11468664294267616,2.065942822478241,406.5638122558594,-1.2859868135659436,403.3298034667969,-2.4082772396593604,396.9638977050781,-0.11468664294267616 3285,2023-04-04,393.9408874511719,409.70001220703125,392.70001220703125,404.6000061035156,132097.0,-0.026104110133073233,-1.5873478866697632,5.075756034470231,57.5587205358093,42.92612720755375,2.978731422734711,6.25978754270983,40.7241988389776,16.517340064033874,19.551657384096323,17.0,-13.529197243573776,-5.12408447265625,-27.265306287966496,17.017137342653996,-16.194695380311373,5.946526434998873,-8.585644299500018,7.299266142003677,-42.18419266876698,11.070610907655118,4,3.009124755859375,22.434112548828125,46.559112548828125,36.40911865234375,-47.2908935546875,1,-0.06927390963659641,-1.326526036509057,404.5,2.065942822478241,406.5638122558594,-1.2859868135659436,403.3298034667969,-0.06927390963659641 3286,2023-04-05,384.62115478515625,392.5392456054688,382.3999938964844,390.1000061035156,204286.0,-0.02365769322985234,-1.0439622635705765,0.5140060353071193,50.86259144936406,45.09991577381436,11.612722946071926,13.234886031401174,48.42098909113969,26.154401743560868,21.053771488180757,11.5408935546875,-11.700623053328911,-12.524542236328102,-32.473727880253364,7.424643407597159,-22.499135058290733,-2.5499494143654715,25.078857421875,8.136115014303009,-43.964771338688855,9.974592821962645,4,11.428848266601562,31.75384521484375,55.87884521484375,45.728851318359375,-37.421142578125,2,-0.07155248488764743,-1.5873478866697632,393.9408874511719,-1.326526036509057,404.5,2.065942822478241,406.5638122558594,-0.07155248488764743 3287,2023-04-06,392.5392150878906,394.7999877929688,388.7999877929688,391.7999877929688,44410.0,0.020586647937129943,1.2810337326333006,-0.13492377361011823,55.98489735683167,47.73357746117579,3.7608958613854497,3.5493254535275014,38.726392541099756,18.658827505251338,22.474991374735115,10.178833007812557,-10.179333697991524,-3.3688568115234148,-20.991096062046836,14.253382439000006,-12.179976436785125,5.442262813738296,17.160797119140625,37.139979453746896,-19.38899261204623,8.811119625261725,4,3.5107879638671875,18.585784912109375,48.585784912109375,37.810791015625,-45.339202880859375,3,-0.08723174910448606,-1.0439622635705765,384.62115478515625,-1.5873478866697632,393.9408874511719,-1.326526036509057,404.5,-0.08723174910448606 3288,2023-04-11,398.4766845703125,402.20001220703125,393.1000061035156,400.20001220703125,128952.0,0.015125799548695973,2.179970353307526,-2.3312554184041754,53.4275656073852,49.53948384953404,-0.7782850218716817,-3.627263992328153,30.898531662192568,13.165895007920312,22.995230345734335,9.660797119140625,-8.169507909674394,3.2372039794921648,-12.780159268638158,19.254567227622488,-4.771477644572997,11.245885603557326,10.677327270507817,58.888937329456596,0.9305570623041177,8.00868162406516,4,-2.4266815185546875,12.6483154296875,42.6483154296875,31.873321533203125,-49.72900390625,1,-0.12480688939598772,1.2810337326333006,392.5392150878906,-1.0439622635705765,384.62115478515625,-1.5873478866697632,393.9408874511719,-0.12480688939598772 3289,2023-04-12,397.5,403.2999877929688,397.0,398.2999877929688,135984.0,-0.0024510457151731835,-6.00003390865016,0.46421108553217394,45.306726286232966,50.228802966941714,0.9362338609574294,-2.8100972234742017,30.142997632015295,14.669344070207615,22.853570041079923,6.299987792968807,-5.658785786779902,2.270323181152321,-13.74094793592866,18.2815942982333,-5.7353123773881975,10.27595873969284,11.1189314819336,55.31134057035415,1.0779457984309957,8.005635558540494,4,-1.4499969482421875,10.175003051757812,43.625,32.850006103515625,-53.763763427734375,2,-0.1262799724842767,2.179970353307526,398.4766845703125,1.2810337326333006,392.5392150878906,-1.0439622635705765,384.62115478515625,-0.1262799724842767 3290,2023-04-13,406.013916015625,409.8999938964844,397.70001220703125,398.2999877929688,116536.0,0.021418656643081846,-1.7373001472148994,-9.64255741206913,56.20990757925666,51.97352271323202,-7.210139415408264,-12.135055325179962,20.09585733522681,6.844152230149689,22.494946394083833,12.399993896484375,-2.5792065886510613,10.904144287109375,-4.7227688628741475,26.531057437092898,3.090687712117642,18.717600862101108,-23.613922119140625,85.8688077059659,31.357654126230415,7.813456574991757,4,-9.863922119140625,-1.988922119140625,33.761085510253906,24.336090087890625,-68.9493408203125,3,-0.13073101976930102,-6.00003390865016,397.5,2.179970353307526,398.4766845703125,1.2810337326333006,392.5392150878906,-0.13073101976930102 3291,2023-04-14,407.4610900878906,414.5,407.1000061035156,412.0,6623791.0,0.003564345987121076,-1.8131094289277532,-0.5884044783795589,58.70946022143061,53.37946605423353,-7.835703697030908,-12.272523502034858,17.221531116195706,6.0526946060141995,21.01187987029725,8.486083984375,-0.3297546462929404,11.120391845703125,-4.315171634474041,26.55595532588029,3.402610105614542,18.838173585791708,-24.51109619140624,72.61125848732625,17.3911632428687,7.717781740088588,4,-9.011093139648438,-4.5360870361328125,31.81391143798828,25.038909912109375,-75.12786865234375,4,-0.14924393437981798,-1.7373001472148994,406.013916015625,-6.00003390865016,397.5,2.179970353307526,398.4766845703125,-0.14924393437981798 3292,2023-04-17,410.64837646484375,416.3999938964844,409.0,412.8999938964844,693390.0,0.007822308570041958,-1.6674477061091586,0.4960700862631193,65.18004960677244,54.55864996106651,-11.036256562571623,-14.016652194373592,12.667589773165105,3.653533438235172,19.1658485877372,8.93890380859375,1.5056520451778397,12.935260009765614,-2.461802843377427,28.332322862908654,5.236728583194065,20.633791436337162,-26.436382324218755,75.31493371264214,16.777431269071826,7.698531426571532,4,-11.248382568359375,-8.77337646484375,28.626625061035156,21.85162353515625,-77.348388671875,0,-0.15450776843201375,-1.8131094289277532,407.4610900878906,-1.7373001472148994,406.013916015625,-6.00003390865016,397.5,-0.15450776843201375 3293,2023-04-18,414.5,416.5,411.0,413.70001220703125,10699274.0,0.009379371150359361,1.2916724946911995,-0.3552947235738198,64.91651128206657,56.461825547238824,-15.247144577840118,-16.126630728597092,7.616867528959403,0.47122467920155486,17.801918392433432,5.85162353515625,3.4551510487855808,15.156292724609386,-0.09096599026332797,30.4035514394821,7.532663367173029,22.779922082045744,-28.356725874023425,89.74358974358975,27.497220743339824,7.623629357436346,4,-15.050003051757812,-17.024993896484375,23.82500457763672,18.0,-72.8658447265625,1,-0.1623642648805036,-1.6674477061091586,410.64837646484375,-1.8131094289277532,407.4610900878906,-1.7373001472148994,406.013916015625,-0.1623642648805036 3294,2023-04-19,409.1000061035156,414.70001220703125,406.2999877929688,411.5,851764.0,-0.013027729545197486,-1.0999980926586588,-3.0000381475547417,57.26690086450451,56.42940113931607,-10.198500927343048,-9.94584804761439,12.036021467410762,6.489914779957644,16.79674926287433,8.400024414062443,4.149223003581767,8.936886596679699,-6.568960861482765,24.442734054842163,1.1839628675984954,16.689810325760902,-20.52819390761715,60.63830477989994,0.9922032422955738,7.752923729081218,4,-9.650009155273438,-11.625,24.574989318847656,23.399993896484375,-71.36624145507812,2,-0.14752462610372585,1.2916724946911995,414.5,-1.6674477061091586,410.64837646484375,-1.8131094289277532,407.4610900878906,-0.14752462610372585 3295,2023-04-20,409.5614013671875,411.5,404.7999877929688,409.5,144733.0,0.001127830009259645,2.4022315202231233,-0.025583968058186995,59.097486656637564,57.34438949567979,-9.176070389868983,-10.540302911517301,10.421917531060956,6.657446762211521,16.539591439823514,6.700012207031193,3.5291343275699774,9.139677429199196,-6.828568483376955,25.107923341775347,1.155554472911092,17.1238003854873,-18.755334146960877,40.69580005529646,-18.02992914110927,7.984122956288079,4,-6.911407470703125,-12.4364013671875,15.988601684570312,22.9385986328125,-79.16098022460938,3,-0.1607211142827082,-1.0999980926586588,409.1000061035156,1.2916724946911995,414.5,-1.6674477061091586,410.64837646484375,-0.1607211142827082 3296,2023-04-21,401.875,408.1000061035156,399.70001220703125,402.6000061035156,86778.0,-0.01876739688244289,-2.310354365983752,-11.80765407554672,48.96905321407733,56.56485125759598,1.357977591083511,-2.585609392157494,16.793872234276137,14.926128930378013,16.13298761584732,9.86138916015625,3.635995410892747,1.19879150390625,-14.68745820733318,17.08504121514568,-6.744333351713465,9.141916359525965,-9.013418157391527,12.946365317473868,-41.36394394677529,7.94312485561972,4,2.9250030517578125,-4.75,21.050003051757812,30.625,-64.375,4,-0.1612701083786936,2.4022315202231233,409.5614013671875,-1.0999980926586588,409.1000061035156,1.2916724946911995,414.5,-0.1612701083786936 3297,2023-04-24,396.0479431152344,400.20001220703125,392.3999938964844,395.3999938964844,106365.0,-0.01449967498541993,-1.3465938303341902,-0.8937155364734605,42.81209193273174,55.38535418263449,8.644109130358459,3.5335364776900633,21.48505137876498,21.456456557347337,15.720134093092883,9.475006103515625,3.4684914947234233,-4.6986846923828125,-20.48443387612923,11.087064491363606,-12.591559284255993,3.194189899490368,20.452056884765625,15.136714916507218,-33.264917452338835,7.892874591873202,4,8.402053833007812,1.077056884765625,20.29833984375,34.62333679199219,-38.747955322265625,0,-0.16087628477128346,-2.310354365983752,401.875,2.4022315202231233,409.5614013671875,-1.0999980926586588,409.1000061035156,-0.16087628477128346 3298,2023-04-25,372.2286682128906,394.5,364.1000061035156,377.2999877929688,2227843.0,-0.060142402747975554,-1.8506260579169749,-7.826723813112371,32.99811920370513,54.017731173464725,31.680045513924142,27.43580633224775,44.12774332568631,45.719224389418855,15.545386310036067,31.94793701171875,4.0740389079875285,-27.677638244628895,-47.38947354321874,-7.965802946039048,-37.53355589392385,-17.821720595333943,43.78933166503907,16.06454768551941,-28.564818945424864,9.855917649294936,4,18.071334838867188,18.071334838867188,39.79633331298828,55.896331787109375,-14.40765380859375,1,-0.10458270344093212,-1.3465938303341902,396.0479431152344,-2.310354365983752,401.875,2.4022315202231233,409.5614013671875,-0.10458270344093212 3299,2023-04-26,357.2487487792969,361.8999938964844,351.6000061035156,354.29998779296875,5408835.0,-0.04024386274575231,-1.4674398967726843,-0.5814583245575435,31.529436995078527,51.2754566641116,45.091760576129104,41.705046389210224,57.87186289923039,60.82534119903005,15.538117017578546,20.628662109375,3.150594226430826,-40.84892120361326,-68.21710885972902,-13.480733547497493,-54.53301503167114,-27.164827375555376,56.69253134765626,9.430289234324587,-38.271985246016854,13.684093828057891,4,26.801254272460938,26.801254272460938,52.95124816894531,70.87625122070312,0.572265625,2,-0.04370790257268564,-1.8506260579169749,372.2286682128906,-1.3465938303341902,396.0479431152344,-2.310354365983752,401.875,-0.04370790257268564 3300,2023-04-27,364.1364135742188,365.8999938964844,354.5,354.5,163541.0,0.019279745047272367,-1.3660242077994464,3.2679534282018303,39.42929493357526,49.13321607657211,35.35726164733006,33.81863730854633,49.60427088437399,54.21318297189583,15.928990857829865,11.399993896484375,2.1543450783761386,-32.22643737792964,-63.51614862409434,-0.9367261317649422,-47.87129300101202,-16.581581754847264,46.064390111328066,22.188331806554302,-29.258095776432924,15.64485562308235,4,19.913589477539006,19.913589477539006,45.5135879516601,63.98858642578119,-6.780700683593807,3,-0.07250757667057617,-1.4674398967726843,357.2487487792969,-1.8506260579169749,372.2286682128906,-1.3465938303341902,396.0479431152344,-0.07250757667057617 3301,2023-04-28,364.6471557617188,366.8999938964844,358.29998779296875,364.1000061035156,5191692.0,0.0014026122311876499,2.4040381467769114,0.05677938726779247,34.41551111637058,45.71493402208302,31.441052039518297,32.425121933627224,47.760330653240146,54.04844585566087,16.609840733878993,8.600006103515625,1.9298311607760184,-30.099858093261673,-64.4472294493475,4.247513262824157,-47.27354377130456,-12.926172415218787,42.037600068906215,26.84598357953576,-25.319138930150356,17.1736856780429,4,19.402847290039006,19.402847290039006,44.47784423828119,63.47784423828119,-5.918945312500057,4,-0.09391745987323552,-1.3660242077994464,364.1364135742188,-1.4674398967726843,357.2487487792969,-1.8506260579169749,372.2286682128906,-0.09391745987323552 3302,2023-05-02,363.7207946777344,369.1000061035156,360.1000061035156,369.0,3040799.0,-0.00254043139881166,2.285140606985513,-9.648558201794971,29.42841877061214,41.77181263192143,27.949931155494312,31.865698091330387,47.168251557110125,55.1097750544032,17.520108003213988,9.0,-0.1041941272837903,-29.04576873779297,-65.79324967013878,7.70171219455284,-47.4195092039659,-10.672028271620036,39.65887616926409,28.253590439815984,-22.10838798554634,18.373740466172915,5,19.429214477539062,20.329208374023438,43.20420837402344,64.40420532226562,-1.285247802734375,1,-0.07209044701710454,2.4040381467769114,364.6471557617188,-1.3660242077994464,364.1364135742188,-1.4674398967726843,357.2487487792969,-0.07209044701710454 3303,2023-05-03,364.2298889160156,364.5,360.7999877929688,362.2999877929688,2195631.0,0.0013996841690955275,1.9958117641244397,-0.3655665967200119,30.19822571510673,38.764182059766114,21.85880865911605,29.536804489595852,45.017073448179644,54.7539912112627,18.555807258593777,3.700012207031193,-2.703261071451948,-26.41997833251952,-64.6675433690416,11.827586704002556,-45.543760850780586,-7.2961958142584535,36.043002046373886,72.17075892857143,21.508081366603605,19.123782518261045,5,17.320114135742188,19.820114135742188,42.69511413574219,63.895111083984375,-7.8653564453125,2,-0.019026173671993107,2.285140606985513,363.7207946777344,2.4040381467769114,364.6471557617188,-1.3660242077994464,364.1364135742188,-0.019026173671993107 3304,2023-05-04,358.1092529296875,366.2999877929688,357.2850036621094,363.7999877929688,181665.0,-0.01680432104170182,-1.4566555228448503,-2.94871835418029,20.651912167002976,34.49245156091782,22.334463361145026,33.73328658442796,49.32943354251131,61.04171413007839,19.708284519096374,9.014984130859432,-6.553794862396899,-30.22107696533203,-70.50460482693063,10.062450896266569,-50.36284089613133,-10.079313034532731,39.24326494116957,24.72090014276368,-20.600773493092095,20.14176393079931,5,21.740753173828125,25.940750122070312,47.165748596191406,70.0157470703125,-13.874298095703125,3,-0.0008048899128758613,1.9958117641244397,364.2298889160156,2.285140606985513,363.7207946777344,2.4040381467769114,364.6471557617188,-0.0008048899128758613 3305,2023-05-05,366.6510620117188,366.8999938964844,356.29998779296875,358.79998779296875,115392.0,0.02385252269286786,1.5392465768446293,-1.3796239690251686,26.99787568911104,32.05120961369935,7.896066976463885,24.28739232322914,38.97980983813676,52.538401583319626,20.207683415924798,10.600006103515625,-10.850402745515964,-20.314776611328057,-61.633557868832554,21.00400464617644,-40.974167240080305,0.34461401742419184,27.956305153097787,80.86765165188122,37.386962830578256,20.659390628752252,5,9.24894714355463,17.398941040039006,37.9989395141601,61.47393798828119,-42.51586914062506,4,-0.024082972947013337,-1.4566555228448503,358.1092529296875,1.9958117641244397,364.2298889160156,2.285140606985513,363.7207946777344,-0.024082972947013337 3306,2023-05-09,357.1005554199219,361.8500061035156,356.29998779296875,359.8999938964844,664737.0,-0.026047944711780735,-1.52240669080015,-0.35656757261023436,21.83842187116319,29.72080182908062,11.652817784450292,33.38191940340823,46.8681169100895,62.04831298004643,20.111270979855707,10.351074218750057,-14.718020372933665,-28.48925323486327,-71.91606142594378,14.937554956217241,-50.202657330403554,-6.775849139322986,34.926370081216646,6.254425638543647,-31.828010462548324,21.713404095540263,5,15.949447631835938,26.949447631835938,47.54944610595703,71.02444458007812,-36.502960205078125,1,0.0007145255498219871,1.5392465768446293,366.6510620117188,-1.4566555228448503,358.1092529296875,1.9958117641244397,364.2298889160156,0.0007145255498219871 3307,2023-05-10,358.2973327636719,366.6000061035156,354.1120300292969,366.6000061035156,443795.0,0.003351373515346978,2.00818195852416,2.965835259233419,19.59310394701265,28.231355689448122,5.0712732977530095,31.0818784387601,44.18699449641201,60.96142184671032,20.03981790799599,12.48797607421875,-19.16916812739953,-25.58038177490232,-70.52696081724991,19.366197267445273,-48.05367129607612,-3.107092253728524,31.303977573609245,32.72845292528566,1.1320274683828728,22.47328952117381,5,2.05267333984375,25.752670288085938,46.49016571044922,69.82766723632812,-32.6556396484375,2,0.0012025701732785166,-1.52240669080015,357.1005554199219,1.5392465768446293,366.6510620117188,-1.4566555228448503,358.1092529296875,0.0012025701732785166 3308,2023-05-11,348.7440490722656,353.70001220703125,340.0,352.79998779296875,220417.0,-0.026663005324986555,3.6789758662560126,0.4885099719916784,18.75045031721301,26.811468280796397,12.228937286694702,38.702583748535346,52.626901895595154,70.41876380901698,20.934967532535907,18.297332763671875,-22.844275649960082,-32.64703369140625,-79.64872205431584,14.35465467150334,-56.147877872861045,-9.146189509951455,38.577183010989586,32.505766008401984,4.39362632101443,23.5008441814548,5,5.8059539794921875,29.505950927734375,56.23094940185547,79.38095092773438,-24.744049072265625,3,0.03925944496875777,2.00818195852416,358.2973327636719,-1.52240669080015,357.1005554199219,1.5392465768446293,366.6510620117188,0.03925944496875777 3309,2023-05-12,347.3037109375,349.20001220703125,341.04998779296875,341.04998779296875,115533.0,-0.004130072293985321,-1.6064551390285084,-1.541868251758775,18.08929978094895,24.440357708282363,13.533399003483794,38.14525204226982,52.646970977150715,71.76573879481924,21.980872032364662,8.1500244140625,-25.959845561842656,-31.577557373046886,-80.2871634704631,17.132048724369326,-55.93236042175499,-7.22275432433878,36.231822579094796,27.151347935638526,0.6048924860836813,24.354803048708117,5,7.2462921142578125,30.9462890625,59.20879364013672,80.8212890625,-29.903717041015625,4,0.026089043243288756,3.6789758662560126,348.7440490722656,2.00818195852416,358.2973327636719,-1.52240669080015,357.1005554199219,0.026089043243288756 3310,2023-05-15,352.935302734375,354.45001220703125,348.8999938964844,349.79998779296875,110310.0,0.016215178875207625,-1.249109572099926,0.5013517338304331,24.375795335650082,23.324833732646752,6.8680911394578175,29.86441957888826,45.5093603186632,66.11532265494782,23.471962215037635,7.14630126953125,-26.052569511148306,-23.292034912109386,-71.55909417744203,24.97502435322326,-47.42556454477574,0.8414947205569661,27.117388100892185,48.62894648984832,19.521030820315136,24.133529632666328,5,1.6147003173828125,25.314697265625,53.57720184326172,75.189697265625,-38.6727294921875,0,-0.024651395972532297,-1.6064551390285084,347.3037109375,3.6789758662560126,348.7440490722656,2.00818195852416,358.2973327636719,-0.024651395972532297 3311,2023-05-16,346.6499938964844,350.75,345.8999938964844,348.8500061035156,61235.0,-0.01780867141709841,-1.6216162715890532,-0.7016877883548444,24.259381883710944,22.75049630076884,11.546242089203702,33.055073587903394,49.6308826283896,72.3980144943194,25.495867175838892,7.035308837890625,-24.936095860919863,-26.536788940429688,-74.17686560928729,21.103287728427915,-50.35682727485852,-2.7167506060008577,30.198481671961417,24.99997131807225,-5.632508532271618,23.820038334428812,5,6.8000030517578125,31.600006103515625,60.01251220703125,81.47500610351562,-37.949981689453125,1,-0.06494966514297396,-1.249109572099926,352.935302734375,-1.6064551390285084,347.3037109375,3.6789758662560126,348.7440490722656,-0.06494966514297396 3312,2023-05-17,347.20001220703125,351.45001220703125,344.96551513671875,347.1499938964844,294278.0,0.0015866675904547822,-1.9348416102098742,-0.022735469551948953,32.782566818560326,23.037645312263688,9.394204313214289,28.99450506479195,47.261712271209774,71.82419870587194,27.8082177322815,6.4844970703125,-25.349843704916907,-22.814352416992165,-68.35472618310257,22.72602134911824,-45.58453930004737,-0.044165533936961765,26.700585315938895,49.82703200435905,16.635021473892614,22.7701868830552,5,6.2499847412109375,31.04998779296875,59.012489318847656,80.92498779296875,-38.5,2,-0.07661986191499559,-1.6216162715890532,346.6499938964844,-1.249109572099926,352.935302734375,-1.6064551390285084,347.3037109375,-0.07661986191499559 3313,2023-05-18,347.20001220703125,347.20001220703125,347.20001220703125,347.20001220703125,0.0,0.0,1.0,0.0,41.29287954775875,25.331086132347657,7.514728497808676,24.974497960432586,45.33600558118951,71.80458412194929,30.25426508150837,0.0,-25.422142256919642,-19.44935302734376,-60.91260322785047,22.013897173162945,-40.180978127597086,1.2822720729095636,23.988537514101267,45.89562096326055,9.29730173431161,20.731625100253343,5,6.2499847412109375,31.04998779296875,56.387489318847656,80.92498779296875,-38.626312255859375,3,-0.06209193068501939,-1.9348416102098742,347.20001220703125,-1.6216162715890532,346.6499938964844,-1.249109572099926,352.935302734375,-0.06209193068501939 3314,2023-05-19,348.7476806640625,350.3999938964844,346.54998779296875,346.54998779296875,50942.0,0.004457570284036816,-2.503679840031105,100.0,35.306037527362236,26.254215225486682,5.028244116024439,19.682698246170276,42.13323595404336,70.16196120271792,32.29108971470749,3.850006103515625,-25.02862765715463,-14.884068298339855,-51.88335292188896,22.115216325209246,-33.383710610114406,3.6155740134346956,19.94578507937939,39.87734404159749,1.3961017877465096,18.49964231177454,5,4.5523223876953125,29.5023193359375,54.839820861816406,79.3773193359375,-38.548248291015625,4,-0.0709615634344567,1.0,347.20001220703125,-1.9348416102098742,347.20001220703125,-1.6216162715890532,346.6499938964844,-0.0709615634344567 3315,2023-05-22,343.7362365722656,346.6000061035156,341.70001220703125,345.6000061035156,129821.0,-0.014369827728328954,1.5363800075824592,-0.8480573221873524,31.61348906027702,27.340333802054886,7.205081484186053,20.56417066902975,45.62587811107625,75.05817589361209,34.41962293444539,7.04766845703125,-24.95807129429261,-16.604254150390602,-47.62936918842718,14.420860887645972,-32.11681166940889,-1.091696631372315,22.66175191170089,20.884352463942307,-18.280964599760075,15.512557519018282,5,9.563766479492188,34.513763427734375,58.12626647949219,84.38876342773438,-36.13623046875,0,-0.07661759184427575,-2.503679840031105,348.7476806640625,1.0,347.20001220703125,-1.9348416102098742,347.20001220703125,-0.07661759184427575 3316,2023-05-23,337.0645751953125,342.6000061035156,336.6000061035156,341.1499938964844,79148.0,-0.019409246588264484,-1.3930329789370546,2.192019255960178,28.712537330456286,28.353604177993066,11.997409786592584,23.327455052756136,50.605207543736014,81.60625339697253,36.35065421592548,7.13623046875,-23.741594742597442,-20.035394287109398,-45.90463063737997,5.833842063161171,-32.97001246224471,-7.100776111974085,27.221574209936705,3.128410106760103,-35.871502417425305,12.934618175135293,5,8.460433959960938,39.48542785644531,63.022918701171875,88.36042785644531,-28.95050048828125,1,-0.0676487641571718,1.5363800075824592,343.7362365722656,-2.503679840031105,348.7476806640625,1.0,347.20001220703125,-0.0676487641571718 3317,2023-05-24,332.3332214355469,337.54998779296875,328.70001220703125,330.8999938964844,24284.0,-0.014036935673302442,-2.034351424595327,-0.3508153371529308,26.136822340458608,29.174312180575914,14.146044567430465,24.285866263854928,53.73859602987801,86.0972666657118,37.98452764989172,8.8499755859375,-23.808846414148263,-21.581011962890614,-42.46793292805273,-0.6940909977284946,-32.024472445471645,-11.137551480309583,29.184313639528966,16.74291379831661,-17.315023929866715,10.44346048258105,5,9.241790771484375,40.26678466796875,68.35427856445312,92.09178161621094,-20.783233642578125,2,-0.07111299052929343,-1.3930329789370546,337.0645751953125,1.5363800075824592,343.7362365722656,-2.503679840031105,348.7476806640625,-0.07111299052929343 3318,2023-05-25,333.29998779296875,338.75,332.1499938964844,332.1499938964844,102698.0,0.0029090271301972503,-10.478332404532548,0.8023805468018056,29.888247978063276,30.485306424699722,12.02244067710069,21.34762996697799,51.327629396982104,84.91562332584198,38.06555357893428,6.600006103515625,-22.448810932501488,-18.667811584472645,-39.62394602874929,2.2883228598039977,-29.145878806610938,-8.189744362334352,24.279444537941743,21.198062061836822,-13.460931042059883,10.478067222138314,5,8.2750244140625,39.300018310546875,67.33750915527344,91.12501525878906,-12.7371826171875,3,-0.07380731019173614,-2.034351424595327,332.3332214355469,-1.3930329789370546,337.0645751953125,1.5363800075824592,343.7362365722656,-0.07380731019173614 3319,2023-05-26,341.6341552734375,343.6499938964844,339.5660400390625,341.70001220703125,49286.0,0.025005003857502484,1.059575843388328,-0.05726720271740573,29.651418523163116,31.071486778867836,3.1284628895313062,12.420481223502406,42.072574206807985,76.47524304879084,37.4215830690846,10.350006103515625,-20.849947172754526,-9.552914428710949,-30.841473050344405,11.735644192922507,-20.197193739527677,1.091364882105779,12.479746642607495,72.25780713225028,41.64927592663605,10.644279310816728,5,-1.55914306640625,30.06585693359375,56.828346252441406,80.29084777832031,-20.84088134765625,4,-0.09677151658271599,-10.478332404532548,333.29998779296875,-2.034351424595327,332.3332214355469,-1.3930329789370546,337.0645751953125,-0.09677151658271599 3320,2023-05-30,337.7337646484375,346.3500061035156,337.45001220703125,341.45001220703125,76608.0,-0.011416863814094347,-3.1552325995583104,56.429101019462465,32.65270196021616,32.00407789847953,5.191711577665444,15.011057045216262,44.64230782754464,80.22248215454596,37.01225411968099,8.899993896484375,-18.35927643889903,-12.133172607421898,-33.31491189052849,9.048566675684697,-22.724042248975195,-1.5423029658686005,13.330470502525827,51.18275107848985,16.770947180370108,10.590869641553285,5,2.34124755859375,32.366241455078125,60.728736877441406,84.19123840332031,-19.826873779296875,1,-0.08152673838830526,1.059575843388328,341.6341552734375,-10.478332404532548,333.29998779296875,-2.034351424595327,332.3332214355469,-0.08152673838830526 3321,2023-05-31,330.4004211425781,338.0,330.04998779296875,333.20001220703125,114163.0,-0.02171338573000836,-3.542270036529123,0.7533381510010347,27.486998933119494,31.415681466763882,11.15021583656096,20.708928217931884,51.356651141830525,87.31801022159982,36.84165188046309,7.95001220703125,-15.767134125965526,-17.754179382324196,-39.43615018237222,3.9277914177238245,-28.595164782348206,-6.913193982300186,17.980107255113353,9.63404829213891,-23.958348632432884,10.840985400023998,5,9.149581909179688,37.99958801269531,69.48707580566406,86.0745849609375,-20.41943359375,2,-0.06900843213278895,-3.1552325995583104,337.7337646484375,1.059575843388328,341.6341552734375,-10.478332404532548,333.29998779296875,-0.06900843213278895 3322,2023-06-01,337.5,337.5,332.79998779296875,335.3999938964844,110043.0,0.02148780208230483,3.4761890921773504,-0.7501117324525546,40.551795939614784,31.333338843636778,2.8273133116364306,12.168097136843244,43.69628385438523,79.95339030946764,36.88237006545327,7.099578857421875,-14.236742552827707,-9.343560791015648,-30.218375294784664,11.531253712753369,-19.780968042900156,1.0938464608688605,8.850006103515625,45.705545018993895,11.480992918544672,10.437407251884515,6,2.0500030517578125,26.95001220703125,63.462501525878906,78.97500610351562,-19.918243408203125,3,-0.08706940827546295,-3.542270036529123,330.4004211425781,-3.1552325995583104,337.7337646484375,1.059575843388328,341.6341552734375,-0.08706940827546295 3323,2023-06-02,357.29998779296875,361.0,344.79998779296875,346.5,211853.0,0.05866663049768528,-1.2816898986903242,5.142836382660253,56.41912124366629,33.67923703433723,-17.197866811477866,-8.619613015380764,23.59631360417785,60.00080667574451,36.05504747438374,23.5,-11.689125004471123,10.80292205810548,-9.062420500920553,30.668264617131513,0.8702507785924922,20.735593337618468,-28.5999755859375,88.04519952276245,50.739618898791846,9.932671279513007,6,-12.449981689453125,4.300018310546875,43.487510681152344,59.175018310546875,-34.339813232421875,4,-0.12804366516382037,3.4761890921773504,337.5,-3.542270036529123,330.4004211425781,-3.1552325995583104,337.7337646484375,-0.12804366516382037 3324,2023-06-05,357.8210144042969,358.79998779296875,352.164794921875,356.8999938964844,104218.0,0.0014582329390675497,3.6094256821217323,0.08527977303938468,53.35775207732006,36.095266258453115,-18.211638687219704,-9.658539261553756,22.426244272198574,58.98233436643176,35.00879075218178,6.63519287109375,-10.603709640965064,11.338360595703136,-8.491897964271288,31.16861915567756,1.4232313157158956,21.253489875690377,-28.475002441406275,89.72864509894791,51.63068332544974,9.915129279987225,6,-12.97100830078125,-8.921005249023438,32.47898864746094,51.72898864746094,-32.8868408203125,0,-0.10412526858027993,-1.2816898986903242,357.29998779296875,3.4761890921773504,337.5,-3.542270036529123,330.4004211425781,-0.10412526858027993 3325,2023-06-06,357.8210144042969,357.8210144042969,357.8210144042969,357.8210144042969,0.0,0.0,1.0,0.0,58.403382179279745,39.3942490194335,-17.884333125072658,-10.913524825198806,21.387359720192308,58.40253075980047,33.85676196405067,0.0,-10.419518319783151,11.779862976074241,-6.491663498636058,30.05138945078454,2.644099738719092,20.91562621342939,-27.841922680664084,89.72864509894791,47.90950636923947,9.135763237355155,6,-12.97100830078125,-8.921005249023438,26.228988647460938,45.47898864746094,-25.32861328125,1,-0.10348117910335619,3.6094256821217323,357.8210144042969,-1.2816898986903242,357.29998779296875,3.4761890921773504,337.5,-0.10348117910335619 3326,2023-06-07,357.355712890625,370.0,352.20001220703125,354.5,1052061.0,-0.0013003750337204911,-3.7748743389491954,100.0,57.64935905569439,42.895641987793034,-15.911283827017314,-10.991676393448984,21.032087566624682,58.17621399527911,32.66477512380968,17.79998779296875,-10.026829230086832,11.301803588867188,-7.002563780808998,29.606170958543373,2.149619904029123,20.453987273705252,-26.756203001464883,66.00999204246207,24.162655060418288,9.15218368483809,6,-7.330718994140625,-8.005706787109375,26.694290161132812,45.94429016113281,-22.022186279296875,2,-0.11039090910954141,1.0,357.8210144042969,3.6094256821217323,357.8210144042969,-1.2816898986903242,357.29998779296875,-0.11039090910954141 3327,2023-06-08,358.72821044921875,361.70001220703125,356.8999938964844,359.0,345416.0,0.0038407041194101765,-1.4438626476072094,-0.0951739762332222,58.50724393546172,46.07553042750397,-14.690801875156126,-12.996579979693593,18.90722101306494,55.98229647803532,31.969282394509403,4.800018310546875,-8.845481522022737,12.652757263183616,-5.713195599019116,31.01871012538635,3.4697808320822787,21.835733694284954,-26.55268095562502,55.270698052931024,13.359783043445034,9.182976431101366,6,-8.703216552734375,-9.378204345703125,25.321792602539062,44.57179260253906,-24.2530517578125,3,-0.13588901424659838,-3.7748743389491954,357.355712890625,1.0,357.8210144042969,3.6094256821217323,357.8210144042969,-0.13588901424659838 3328,2023-06-09,362.435546875,363.20001220703125,358.79998779296875,361.0,212852.0,0.010334666518528657,1.968499073502162,-5.281832472490456,59.78895402384144,49.42414548313489,-15.455994920847672,-16.470017582042374,14.655759139767952,51.47137972039798,30.532265840313094,4.4718017578125,-6.594402314928743,15.675518798828136,-4.077548770820158,35.42858636847643,5.798985014004018,25.552052583652255,-28.74703856115002,57.5869574144799,14.781874244547097,9.876533784824145,6,-12.410552978515625,-13.085540771484375,21.164459228515625,40.86445617675781,-35.950836181640625,4,-0.12375659802119987,-1.4438626476072094,358.72821044921875,-3.7748743389491954,357.355712890625,1.0,357.8210144042969,-0.12375659802119987 3329,2023-06-12,356.3645324707031,360.7999877929688,354.74676513671875,359.0,205513.0,-0.016750604229200272,-1.062074737110233,-1.8358630952380952,58.896370539495805,52.34010865861041,-7.907271379603287,-10.208794441296902,19.959475819856436,56.64907081498711,28.88264565923079,7.68878173828125,-3.6055962383336464,9.151463317871105,-11.064311979865352,29.36723861560756,-0.9564243309971516,19.259350966739362,-21.223564489407124,23.3961973014213,-21.265407281711727,10.107887648868239,6,-6.33953857421875,-7.0145263671875,26.435470581054688,46.93547058105469,-31.729583740234375,0,-0.09373648291697612,1.968499073502162,362.435546875,-1.4438626476072094,358.72821044921875,-3.7748743389491954,357.355712890625,-0.09373648291697612 3330,2023-06-13,344.2349548339844,358.5,337.6000061035156,341.3999938964844,278187.0,-0.03403699451408204,-3.0057730776879614,-1.075695642608182,54.69067112258364,55.36273890188421,5.857455028013874,1.3023256224691409,30.990539387972944,67.83923174004627,28.031483429359966,20.899993896484375,-1.210730384632086,-2.5430969238281023,-22.614332517796186,17.52813867013998,-12.578714720812172,7.492520873155968,-7.699625571940203,20.478240680127684,-28.221020180656353,10.035617796984054,6,7.1650390625,5.11505126953125,37.715049743652344,59.06504821777344,-16.62164306640625,1,-0.056068626904284824,-1.062074737110233,356.3645324707031,1.968499073502162,362.435546875,-1.4438626476072094,358.72821044921875,-0.056068626904284824 3331,2023-06-14,324.13519287109375,328.70001220703125,313.79998779296875,328.70001220703125,522290.0,-0.05838965997100509,5.528198957079823,-1.6101877368239752,45.53487934518722,55.9164148358367,27.910075991490658,20.689617554939105,49.79582664914267,86.75500342164634,27.447133577974093,30.434967041015625,0.2021667068795523,-21.517118835449196,-43.99937248378302,0.965134812884628,-32.75824565961608,-10.275992011282312,45.86480712890625,20.92145742985285,-30.505612294587465,11.241126824166907,6,17.764801025390625,17.764801025390625,55.839813232421875,79.16481018066406,-35.91119384765625,2,0.025783094325325884,-3.0057730776879614,344.2349548339844,-1.062074737110233,356.3645324707031,1.968499073502162,362.435546875,0.025783094325325884 3332,2023-06-15,320.59759521484375,323.1000061035156,317.3999938964844,322.6000061035156,365494.0,-0.010913957305638489,2.796956791315573,0.4386615857734991,43.27001184852515,54.45540268082101,32.18223289117452,23.328085288375178,51.76592957799136,89.23424546692752,26.77892885606562,6.735198974609375,1.5235809637868556,-23.724595642089866,-48.81749556223713,1.3683042780573942,-36.2710456021635,-11.178145682016236,48.27840454101562,13.760332110159753,-39.776573868563304,12.546449960073634,6,21.302398681640625,21.302398681640625,57.95240783691406,82.70240783691406,-43.222412109375,3,0.04596394862727937,5.528198957079823,324.13519287109375,-3.0057730776879614,344.2349548339844,-1.062074737110233,356.3645324707031,0.04596394862727937 3333,2023-06-16,325.6416931152344,332.79998779296875,323.20001220703125,325.3999938964844,290989.0,0.0157334240046636,-3.136438348959224,-0.12070410729253982,41.220796774330815,53.10685209159998,24.781148373272913,17.482413663397836,45.07637374266301,83.04082850433156,25.77698453198305,12.202392578125,4.161587515485792,-17.602581787109386,-43.993552370020495,8.788388795801723,-30.79806707856494,-4.407096495653832,42.132786401367184,25.195117706948107,-24.900772593157928,13.195485291455547,6,16.25830078125,16.25830078125,46.558311462402344,77.65830993652344,-43.26092529296875,4,0.02712633475052595,2.796956791315573,320.59759521484375,5.528198957079823,324.13519287109375,-3.0057730776879614,344.2349548339844,0.02712633475052595 3334,2023-06-19,324.0,330.0,323.6000061035156,329.3999938964844,77564.0,-0.0050414094691905165,-1.0645202573328543,-22.34179292929293,42.269010694213385,51.31414414881483,23.60290612401161,18.103169407928704,45.08613954408287,83.31886734369289,25.12605427191058,6.399993896484375,5.321209246141905,-18.006890869140648,-45.604480642199576,9.59069890391828,-31.805685755670083,-4.208095982611212,42.69498968212889,22.818813023560654,-26.018487953148604,13.798794886529462,6,17.899993896484375,17.899993896484375,42.400001525878906,73.5,-15.61785888671875,0,0.007668860164689484,-3.136438348959224,325.6416931152344,2.796956791315573,320.59759521484375,5.528198957079823,324.13519287109375,0.007668860164689484 3335,2023-06-20,317.3999938964844,324.5,317.3999938964844,322.79998779296875,173255.0,-0.020370389208381523,-1.6296348624164299,1.0,42.62089661030807,49.64431498821635,26.670948366574976,23.85186352645951,50.284282717433825,88.49885109030595,24.25615772694776,7.100006103515625,3.4537806858114664,-23.290084838867188,-52.974590541117266,6.394420863382891,-38.1323376899922,-8.447831987742177,48.237095747861304,18.94740054481908,-33.40927826551467,14.842252851125028,6,21.100006103515625,24.5,49.00000762939453,80.10000610351562,-14.81048583984375,1,0.022794439108728914,-1.0645202573328543,324.0,-3.136438348959224,325.6416931152344,2.796956791315573,320.59759521484375,0.022794439108728914 3336,2023-06-21,314.2625732421875,318.29998779296875,307.6000061035156,316.70001220703125,171284.0,-0.009884753354217457,2.7960763509197406,0.4513780962661136,36.18913157982561,47.164524726479016,25.761908710775174,26.554911221756015,52.25492876899426,90.12828685702806,23.214620166661444,10.699981689453125,1.5652410218237947,-25.28740539550779,-57.22428106333837,6.649470272322787,-41.25584322942308,-9.318967561592501,50.337774365130656,26.43877769744706,-25.653828831935314,15.968437833915287,6,21.137435913085938,24.537429809570312,52.137428283691406,83.2374267578125,-8.95843505859375,2,0.04248275061090978,-1.6296348624164299,317.3999938964844,-1.0645202573328543,324.0,-3.136438348959224,325.6416931152344,0.04248275061090978 3337,2023-06-22,308.70001220703125,311.1000061035156,304.79998779296875,307.8999938964844,322476.0,-0.017700361127220288,1.250004087171187,-0.3282208588957055,15.231041433057712,42.21364554972527,26.24122325197908,31.89123031023496,56.30675958813288,94.0301362024893,21.73689376758684,9.46258544921875,-1.1114882998556368,-29.668305969238304,-64.35955026302497,5.022938324548363,-47.01392811613164,-12.32268382234497,53.620321740134784,13.928658621651785,-32.22753669330572,17.34562214689333,6,24.0999755859375,28.699981689453125,57.149986267089844,88.79998779296875,-5.469696044921875,3,-0.06632981008715155,2.7960763509197406,314.2625732421875,-1.6296348624164299,317.3999938964844,-1.0645202573328543,324.0,-0.06632981008715155 3338,2023-06-23,308.70001220703125,308.70001220703125,308.70001220703125,308.70001220703125,0.0,0.0,1.0,0.0,14.594345379109129,37.29119830968231,19.91110794956205,31.572505891514425,54.57346971500829,92.28014284165783,20.338189503716368,0.0,-3.997568328723389,-28.438307189941384,-65.54641103422671,8.66979665434394,-46.992359112084046,-9.884255267798721,50.16910097088294,15.476279860588022,-24.128617351915295,18.554051922142662,6,22.949981689453125,28.699981689453125,57.149986267089844,88.79998779296875,2.58111572265625,4,-0.10147336528303841,1.250004087171187,308.70001220703125,2.7960763509197406,314.2625732421875,-1.6296348624164299,317.3999938964844,-0.10147336528303841 3339,2023-06-26,308.5736999511719,311.6499938964844,303.1499938964844,305.70001220703125,113192.0,-0.0004091747679447755,-1.132002464760432,100.0,14.567819154775705,32.83310364659253,14.019695556607246,30.667349100140996,52.96077393600092,90.74122798643799,19.599864019551624,8.5,-7.418447850184407,-26.911596679687477,-66.06548811876962,12.242294759394667,-46.48854239922855,-7.334650960146405,47.05126570364558,25.403768169388947,-7.536090001051889,19.576945719541076,6,9.401290893554688,28.001296997070312,57.27629852294922,83.67630004882812,-1.412109375,0,-0.0848838774433821,1.0,308.70001220703125,1.250004087171187,308.70001220703125,2.7960763509197406,314.2625732421875,-0.0848838774433821 3340,2023-06-27,310.1994323730469,314.20001220703125,305.3999938964844,314.20001220703125,224621.0,0.005268538511649767,3.399371429007331,-1.3921414538310413,16.62948554428195,29.62139322426972,7.887787260003961,28.32530007768537,49.30459910076661,87.5100651409731,19.068838174439367,8.800018310546875,-11.619291142056397,-23.909147644042946,-64.63490987866521,16.81661459057932,-44.27202876135408,-3.546266526731813,41.22753554110392,46.530965786054566,17.040020912596102,20.36288111731112,6,7.7755584716796875,26.375564575195312,55.57556915283203,82.05056762695312,-13.743896484375,1,-0.005858460945151411,-1.132002464760432,308.5736999511719,1.0,308.70001220703125,1.250004087171187,308.70001220703125,-0.005858460945151411 3341,2023-06-28,307.6000061035156,314.54998779296875,305.79998779296875,313.54998779296875,130791.0,-0.008379855016643512,1.2012629316135968,1.4872798285160689,14.43628321927855,26.41764559879788,8.822852156528768,30.703161310656583,49.75486018894185,88.53251142896579,18.029375629154167,8.75,-15.80205800855174,-25.368553161621094,-67.77325181625088,17.03614549300869,-46.570902488935985,-4.166203834306202,39.964803889221855,39.035215697822274,12.276265122941776,21.202349327314884,6,10.374984741210938,28.974990844726562,58.17499542236328,81.19999694824219,-8.43402099609375,2,-0.01628900503073738,3.399371429007331,310.1994323730469,-1.132002464760432,308.5736999511719,1.0,308.70001220703125,-0.01628900503073738 3342,2023-06-29,308.11407470703125,309.3500061035156,305.8500061035156,307.6000061035156,368677.0,0.0016712242955634338,1.3443271363306522,-0.08639835050700367,10.45854603453867,22.999617738820973,7.098228875076813,29.381077205936208,46.95053730904931,86.45463598250547,16.933739236294116,3.5,-19.10992536831901,-23.38518829345702,-67.14358608044824,20.373209493534205,-45.264387186952604,-1.505989399961436,35.89754999800596,43.544591827174045,19.830693470963922,21.879198893495605,6,8.460922241210938,28.460922241210938,52.923431396484375,75.33592224121094,-7.16241455078125,3,-0.009119792810858507,1.2012629316135968,307.6000061035156,3.399371429007331,310.1994323730469,-1.132002464760432,308.5736999511719,-0.009119792810858507 3343,2023-06-30,311.54998779296875,316.0,310.3500061035156,311.3999938964844,239346.0,0.011151431784492516,-4.0222849159737954,0.29177797566043334,16.077428904998598,20.089441984463775,1.6239737181612668,23.5493383419755,41.092907139487124,81.53379743528524,18.019239376484553,7.88592529296875,-20.098324749139124,-17.661775207519554,-60.51508828140402,25.19153786636491,-39.088431744461786,3.7648813294226784,29.19270644738424,65.36957125791734,39.89639306154048,21.426656536942236,6,2.2750091552734375,25.025009155273438,45.53752136230469,66.85002136230469,-8.890899658203125,4,-0.02670413081957157,1.3443271363306522,308.11407470703125,1.2012629316135968,307.6000061035156,3.399371429007331,310.1994323730469,-0.02670413081957157 3344,2023-07-03,320.56280517578125,321.8999938964844,313.0,313.54998779296875,225604.0,0.02892896079585694,-1.1940640987059885,46.754018311291965,31.193895457232173,18.819775189677564,-8.85933784196925,12.229103649096658,29.887256415479442,71.224813697662,18.955678063542138,10.350006103515625,-20.397373426443323,-6.786047363281227,-47.5932631713016,34.021168444739146,-27.189655267291414,13.61756054072896,17.172473037062275,91.89582593513258,63.073070754634834,20.40360790401019,7,-8.037811279296875,16.012191772460938,36.52470397949219,56.787200927734375,-20.957763671875,0,-0.02895431751978872,-4.0222849159737954,311.54998779296875,1.3443271363306522,308.11407470703125,1.2012629316135968,307.6000061035156,-0.02895431751978872 3345,2023-07-04,320.79327392578125,323.0,319.70001220703125,322.20001220703125,1610995.0,0.0007189503781439566,1.1950793715236896,-0.2005953106233355,46.1201936431094,19.923226530042427,-9.563561505273242,9.57319942819197,27.406546493963333,69.60859549873209,19.904774706510736,3.29998779296875,-20.9261825729493,-4.704191589355446,-42.97114140379182,33.56275822508093,-23.83766649657366,14.429283317862769,14.175181541753545,87.17020634836146,54.979003824717935,19.133474907218194,7,-7.7182769775390625,15.781723022460938,35.09423828125,52.15673828125,-18.71307373046875,1,-0.0424936694675313,-1.1940640987059885,320.56280517578125,-4.0222849159737954,311.54998779296875,1.3443271363306522,308.11407470703125,-0.0424936694675313 3346,2023-07-05,317.9068908691406,322.70001220703125,317.1000061035156,318.1499938964844,210924.0,-0.008997642068107714,-5.031653683068731,0.1728132592849705,46.82826384597066,23.434029020366093,-6.823424127272574,9.858071192691114,28.21054685827329,71.05427815914578,20.909518033244563,5.600006103515625,-21.629996667502212,-5.618133544921875,-40.92301854507696,29.686751455233207,-23.270576044999416,12.034308955155666,14.516087672710114,70.30256009651744,34.301942502424055,17.652442500077527,7,-4.8318939208984375,18.668106079101562,37.18061828613281,55.043121337890625,-16.4656982421875,2,-0.06747684808536825,1.1950793715236896,320.79327392578125,-1.1940640987059885,320.56280517578125,-4.0222849159737954,311.54998779296875,-0.06747684808536825 3347,2023-07-06,309.9809875488281,316.45001220703125,307.70001220703125,315.29998779296875,404775.0,-0.024931524128475213,1.2968745619059445,21.879613356766257,32.713959260227384,25.44731945160145,1.4564563326957227,14.698293550956919,34.106885777171954,77.6141691255342,22.19726881228842,10.206878662109375,-22.15347556976991,-11.106675720214866,-42.715894357915545,20.502542917485812,-26.911285039065206,4.697933598635473,20.10015222139333,14.908347461852998,-21.531331223736878,15.804609318850341,7,3.0940093994140625,26.594009399414062,43.9940185546875,62.6190185546875,-15.19000244140625,3,-0.03488924442407193,-5.031653683068731,317.9068908691406,1.1950793715236896,320.79327392578125,-1.1940640987059885,320.56280517578125,-0.03488924442407193 3348,2023-07-07,317.5817565917969,319.20001220703125,311.04998779296875,311.3999938964844,692881.0,0.024520113646555375,-1.3685820968328442,-1.1622038750839103,43.73924976854815,28.68858951979839,-5.31038867835241,3.7575476844178866,25.290912616707146,68.80624389662421,23.329895106876876,9.219024658203125,-21.649333621973256,-1.2632171630859261,-26.175605189116425,23.649170862944572,-13.719411176101175,11.192976849929323,10.34489150852562,64.58661613643163,25.332441798951038,12.456194013015237,7,-3.3817596435546875,18.993240356445312,34.418251037597656,55.01824951171875,-28.335174560546875,4,-0.05236477250461946,1.2968745619059445,309.9809875488281,-5.031653683068731,317.9068908691406,1.1950793715236896,320.79327392578125,-0.05236477250461946 3349,2023-07-10,322.9601745605469,325.79998779296875,316.29998779296875,318.0,98023.0,0.016935538194856603,-1.2726731813087933,0.8023883809561423,55.556158688839744,33.01377542474926,-9.424570436248644,-4.481525758765599,19.217654801493495,62.30858943957452,24.67666302073199,9.5,-18.94378405376449,5.785418701171864,-11.993360201774124,23.56419760411785,-3.10397075030113,14.674808152644857,2.9843412034685457,84.31040296745911,40.732441109160604,8.889389451473004,7,-7.160186767578125,13.614822387695312,30.26483154296875,49.63983154296875,-39.43853759765625,0,-0.06285941123671057,-1.3685820968328442,317.5817565917969,1.2968745619059445,309.9809875488281,-5.031653683068731,317.9068908691406,-0.06285941123671057 3350,2023-07-11,324.9341735839844,327.29998779296875,323.25,327.04998779296875,48465.0,0.0061122057111948624,2.096540862159482,-0.4265604331374781,60.917735845286465,38.17838127208348,-10.156730886083722,-8.406643058805116,16.335383886072577,59.11706399077741,25.23419250982128,4.339813232421875,-15.992063274849443,8.724456787109375,-4.340013622248989,21.78892719646774,2.192221582430193,15.256691991788557,-21.7841796875,87.92950430672073,40.44099194467765,6.532235204679192,7,-8.359176635742188,11.640823364257812,21.940834045410156,47.66583251953125,-43.734161376953125,1,-0.07795157954825394,-1.2726731813087933,322.9601745605469,-1.3685820968328442,317.5817565917969,1.2968745619059445,309.9809875488281,-0.07795157954825394 3351,2023-07-12,332.4924011230469,333.79998779296875,323.20001220703125,324.3500061035156,269483.0,0.023260796042768206,-1.0301832974843355,-3.8483506656474016,73.38619929604039,45.17034274558366,-15.435890750404042,-16.13385868539791,7.921519854193377,50.407196806657566,24.234755888067628,10.5999755859375,-12.64457685430341,15.864823913574241,1.2861637340683956,30.443484093080087,8.575493823821319,23.154154003327164,-28.85940734863283,94.99008470097422,41.46959611815369,7.289330089752937,7,-11.742401123046875,4.0825958251953125,14.382606506347656,40.10760498046875,-45.049896240234375,2,-0.09146735632156477,2.096540862159482,324.9341735839844,-1.2726731813087933,322.9601745605469,-1.3685820968328442,317.5817565917969,-0.09146735632156477 3352,2023-07-13,335.3335266113281,337.25,331.79998779296875,333.0,817899.0,0.008544933594526904,-1.3027161544462282,0.28658970803193284,74.79401461969198,51.69440782499403,-15.656322632182366,-18.77711305536303,4.269994584088636,46.346458156287326,23.07886266726887,5.45001220703125,-9.260799707512433,17.969152832031227,1.2180557974400017,34.72024986662245,9.593604314735614,26.34470134932684,-30.493853076171888,92.6852194818537,32.93333238248692,8.375548517295606,7,-12.8585205078125,-2.1585235595703125,14.353973388671875,37.2664794921875,-52.1480712890625,3,-0.10107052022763674,-1.0301832974843355,332.4924011230469,2.096540862159482,324.9341735839844,-1.2726731813087933,322.9601745605469,-0.10107052022763674 3353,2023-07-14,334.47515869140625,334.79998779296875,329.5,333.6000061035156,1182291.0,-0.0025597438126632177,5.951666166316421,0.3750343294317662,73.78828807871103,56.42711811626946,-12.52072261010494,-18.153786545358287,4.2748675841205,45.91917624277016,22.779060494160852,5.833526611328125,-5.210091527324209,16.66911163330076,-1.413796176422352,34.75201944302387,7.627657728439203,25.710565538162314,-27.690865568359413,86.75494180541595,21.72225978631326,9.04145390486156,7,-12.000152587890625,-1.3001556396484375,15.21234130859375,38.124847412109375,-49.35064697265625,4,-0.11864610137040943,-1.3027161544462282,335.3335266113281,-1.0301832974843355,332.4924011230469,2.096540862159482,324.9341735839844,-0.11864610137040943 3354,2023-07-17,326.4847106933594,331.6000061035156,324.8999938964844,326.29998779296875,56519.0,-0.023889511045629086,-3.4895555351062852,0.21107507758831118,63.391103246069505,58.34610807215392,-4.025206210275314,-10.506309818004695,11.498690322077096,52.53413968979589,22.602615825561024,9.575164794921875,-0.9215101842146396,8.554428100585938,-9.740554505507419,26.849410706679294,-0.5930632024607689,17.701919403632644,-17.872475157695362,23.37865722539586,-42.17700552686698,9.147491303046685,7,-4.00970458984375,5.4902801513671875,23.202789306640625,46.11529541015625,-39.377197265625,0,-0.11405780253239528,5.951666166316421,334.47515869140625,-1.3027161544462282,335.3335266113281,-1.0301832974843355,332.4924011230469,-0.11405780253239528 3355,2023-07-18,324.63494873046875,330.95001220703125,324.54998779296875,327.79998779296875,140594.0,-0.005665692457580196,-2.8381405563689603,-17.133983148851808,64.18238998504526,60.27434430982888,-1.7580751967690276,-8.52374892949922,12.269156309881282,52.95323002128646,22.07220289993424,6.4000244140625,2.7236823080359045,6.342918395996094,-12.192450122147136,24.878286914139323,-2.9247658630755495,15.610602655067737,-14.304447326944569,10.213080214600664,-56.272518262361686,9.26768425907162,7,-2.159942626953125,6.1900482177734375,25.05255126953125,47.965057373046875,-37.606231689453125,1,-0.1266447495205233,-3.4895555351062852,326.4847106933594,5.951666166316421,334.47515869140625,-1.3027161544462282,335.3335266113281,-0.1266447495205233 3356,2023-07-19,327.6133117675781,329.3500061035156,325.1000061035156,328.70001220703125,203819.0,0.00917449907582868,2.561420333218254,0.3433450323974082,65.59415860011802,63.92769979203894,-3.592586548817792,-11.01538928734226,8.531741869396228,48.69253910326427,20.99920658900253,4.715057373046875,4.620674084905261,8.653744506835949,-10.228980046402228,27.536469060074126,-0.7876177697831395,18.095106783455037,-15.667640448265388,24.120638033035846,-43.3969168865075,9.441362276619081,7,-3.46331787109375,-7.4133148193359375,22.761688232421875,44.9866943359375,-39.313323974609375,2,-0.14167098189671334,-2.8381405563689603,324.63494873046875,-3.4895555351062852,326.4847106933594,5.951666166316421,334.47515869140625,-0.14167098189671334 3357,2023-07-20,288.2239990234375,308.20001220703125,276.54998779296875,302.0,406604.0,-0.12023111189109725,1.4182452409599224,12.67690752337892,38.156314227558624,63.307373620817884,36.19190470868028,28.207470003019694,46.650064345455576,86.65563452818839,20.739218027188247,51.063323974609375,4.304845697425947,-29.711767578124977,-52.708794572724514,-6.71474058352544,-41.210281075424746,-18.21325408082521,49.0260009765625,20.041220996512877,-45.775617155267796,11.498513497299761,7,18.675994873046875,18.675994873046875,53.675994873046875,76.92599487304688,-0.890655517578125,3,-0.0027114124544550533,2.561420333218254,327.6133117675781,-2.8381405563689603,324.63494873046875,-3.4895555351062852,326.4847106933594,-0.0027114124544550533 3358,2023-07-21,277.37518310546875,285.3999938964844,272.60000610351557,285.0,1047463.0,-0.03764022411293566,2.0386432131679744,0.5534855076958521,28.47300097049866,60.29813387433554,45.5250894262353,38.56650652596079,56.38359874638536,96.25454611894634,20.51736909309542,15.623992919921932,3.8130185141053516,-38.994342041015614,-68.09634041225974,-9.892343669771492,-53.545341226637674,-24.443342855393553,58.66081665039064,8.093520342293521,-52.17628124006351,14.55099918562206,7,27.549819946289062,27.549819946289062,64.52481079101562,87.77481079101562,11.1064453125,4,0.020947339815139854,1.4182452409599224,288.2239990234375,2.561420333218254,327.6133117675781,-2.8381405563689603,324.63494873046875,0.020947339815139854 3359,2023-07-24,282.3807678222656,288.6499938964844,272.54998779296875,273.5,186007.0,0.018046260161975525,-1.9867946159398753,-1.1647188312987793,31.72320942917274,57.054297605878475,38.17218941415683,33.20019036082135,50.34433666255643,89.88313305670431,19.890927558706686,16.100006103515625,4.798520016749421,-32.679110717773426,-65.39175825738897,0.03353682184211948,-49.0354344875812,-16.322786947965653,51.117792187500015,16.83352041018952,-38.379815780556854,16.356323769807783,7,22.51922607421875,22.51922607421875,59.51922607421875,82.76922607421875,6.22235107421875,0,0.00971646871578491,2.0386432131679744,277.37518310546875,1.4182452409599224,288.2239990234375,2.561420333218254,327.6133117675781,0.00971646871578491 3360,2023-07-25,308.38214111328125,310.3999938964844,275.67001342773443,293.6000061035156,125180.0,0.09207912242586302,2.6911759697578526,1.6645109190563736,46.28521262128134,54.043076864238564,10.701358950585643,7.436987717632633,23.408561233774492,62.59288278629583,18.85664305632064,34.72998046874994,5.283455928968976,-6.586872863769543,-39.366392563584554,26.19264683604547,-22.97663271367702,9.802886986137935,21.45950456347657,63.08475663582493,9.37609970637422,16.3897598499075,7,-3.482147216796875,-3.482147216796875,33.517852783203125,56.767852783203125,-19.003204345703125,1,-0.06898787202379475,-1.9867946159398753,282.3807678222656,2.0386432131679744,277.37518310546875,1.4182452409599224,288.2239990234375,-0.06898787202379475 3361,2023-07-26,302.5895080566406,305.0,300.3500061035156,302.29998779296875,345731.0,-0.018783944607585923,-1.2198410559363642,0.019585821904657696,47.06843671099039,50.96245709660506,13.193645443081039,13.528619595825262,28.38284119291899,66.77563690324916,17.80347908829554,8.032135009765625,4.438694160728517,-12.128981018066384,-45.2207353291347,20.96277329300193,-28.67485817360057,4.416896137467802,23.814638147089852,79.36463783259921,19.890924113444036,16.545877155534164,7,1.085479736328125,2.31048583984375,37.61048889160156,62.56048583984375,-6.759979248046875,2,-0.05142541496419706,2.6911759697578526,308.38214111328125,-1.9867946159398753,282.3807678222656,2.0386432131679744,277.37518310546875,-0.05142541496419706 3362,2023-07-27,305.30413818359375,307.29998779296875,302.6000061035156,302.6000061035156,377366.0,0.008971329324627408,-2.47614802108138,9.340044271107832,44.93418429907267,47.75644556553413,6.44963349717176,11.165124112691956,24.84679809272484,62.6401944661273,16.63156542090334,4.710479736328125,3.0778952336149814,-9.273854064941418,-42.50722946559068,23.959521335707848,-25.89054176526605,7.342833635383215,17.868758515491038,86.53671098769702,26.56508405368846,16.61668770032463,7,-3.2291412353515625,-0.404144287109375,31.795867919921875,56.74586486816406,-8.03875732421875,3,-0.05569577435730533,-1.2198410559363642,302.5895080566406,2.6911759697578526,308.38214111328125,-1.9867946159398753,282.3807678222656,-0.05569577435730533 3363,2023-07-28,303.2303161621094,305.1000061035156,302.5,304.3999938964844,153514.0,-0.006792643014348121,1.0235855778822858,-0.43255199810403006,41.631129070340634,45.33867065711982,4.051322025851277,13.263737977794449,26.05817339178475,63.23252195476152,16.123361749936983,2.80413818359375,0.08797062171038306,-10.93169250488279,-44.53091551359796,22.66753050383238,-27.731304009240375,5.867918999474796,16.905206002608452,81.05765765329942,23.16650245188376,16.79961150435757,7,-1.480316162109375,1.669677734375,31.869674682617188,57.419677734375,-5.235626220703125,4,-0.05242540672533336,-2.47614802108138,305.30413818359375,-1.2198410559363642,302.5895080566406,2.6911759697578526,308.38214111328125,-0.05242540672533336 3364,2023-07-31,311.2811279296875,311.8999938964844,303.54998779296875,303.75,155359.0,0.02655015458043475,-1.1056224219663855,-6.438634940513463,44.49266452651242,43.1509233839495,-7.133030516109443,4.724121100808645,17.170790641184738,53.876776404142106,15.995066930308768,8.669677734375,-3.38141461853553,-2.4167968749999886,-35.89997030348695,31.066376553486975,-19.158383589243442,14.324789839243465,5.999262172725366,98.29184018652542,42.37446391782122,16.74158671424348,7,-10.331130981445312,-6.381134033203125,23.243865966796875,49.368865966796875,-13.351348876953125,0,-0.07324407895639828,1.0235855778822858,303.2303161621094,-2.47614802108138,305.30413818359375,-1.2198410559363642,302.5895080566406,-0.07324407895639828 3365,2023-08-01,307.1615905761719,309.8999938964844,306.25,307.0,360459.0,-0.01323413783840488,-3.3933733722702812,0.021456357889618284,39.490562473442786,40.25052381431892,-6.428803801687081,8.189947018901307,20.550197885502598,56.7674289759849,15.968567808997575,5.0311279296875,-7.158095434402753,-5.8547500610351335,-39.28471561338796,27.575215491317692,-22.569732837211518,10.860232715141251,7.434975387674342,58.974819668665944,7.669411519122647,16.714982776176406,8,-14.936599731445312,-2.2615966796875,20.1134033203125,52.66340637207031,-14.632354736328125,1,-0.06041924592484249,-1.1056224219663855,311.2811279296875,1.0235855778822858,303.2303161621094,-2.47614802108138,305.30413818359375,-0.06041924592484249 3366,2023-08-02,296.4555358886719,305.3999938964844,296.3999938964844,304.70001220703125,107355.0,-0.03485479635464073,-1.1542540952172247,-51.02077431539188,34.85817996833653,39.884064452183125,-0.6786393642532857,18.136381618111784,30.591537786497156,66.13782729087035,15.959476615297879,10.7615966796875,-10.312739493629238,-15.488236999511741,-49.62652257843246,18.650048579408974,-32.55737978897213,1.5809057899486447,15.618235384921718,0.35833543346774194,-43.8244560625366,17.06914278946036,8,-4.2305450439453125,8.4444580078125,30.8194580078125,63.36946105957031,-4.60552978515625,2,-0.023870693120573883,-3.3933733722702812,307.1615905761719,-1.1056224219663855,311.2811279296875,1.0235855778822858,303.2303161621094,-0.023870693120573883 3367,2023-08-03,299.1659851074219,301.95001220703125,292.20001220703125,294.3500061035156,97747.0,0.009142852436959892,-1.1391038860173008,-0.5841461383279969,36.443699473383155,40.76969761917029,-1.8704382416774479,15.361761896331814,27.386693468226213,62.185174204107966,15.379784122918549,9.75,-13.604474120847328,-12.237037658691406,-46.84561036048905,22.371535043106235,-29.541324009590255,5.067248692207443,10.7340087890625,35.36030139621922,-3.2954039769067407,17.304286350898828,8,-6.9409942626953125,5.7340087890625,28.1090087890625,60.65901184082031,0.9755859375,3,-0.011152525570813476,-1.1542540952172247,296.4555358886719,-3.3933733722702812,307.1615905761719,-1.1056224219663855,311.2811279296875,-0.011152525570813476 3368,2023-08-04,300.95166015625,304.8913879394531,299.5,301.1499938964844,757224.0,0.00596884384495433,-2.4764598809465244,-0.04118243457322096,39.706641870755995,41.65674566823509,0.04460034142181257,12.929208563078191,25.0860131264468,59.24198029384877,14.97215284960998,5.72540283203125,-17.55372910377372,-9.619857788085938,-44.4020505082442,25.162334932072326,-27.01095414816507,7.7712385719931945,6.707333374023449,44.424650170635246,3.6780190542252456,17.391096360079132,8,-7.166656494140625,3.948333740234375,25.623336791992188,58.87333679199219,-2.85009765625,4,-0.01224874218989569,-1.1391038860173008,299.1659851074219,-1.1542540952172247,296.4555358886719,-3.3933733722702812,307.1615905761719,-0.01224874218989569 3369,2023-08-07,302.6590881347656,304.6000061035156,297.79998779296875,303.1000061035156,144646.0,0.0056734293395461766,2.952444302540088,2.22311124788429,41.13050373610002,41.08400023654828,1.6943290805431843,10.142925555677039,22.604125790105115,56.60118474346592,15.248831812321134,6.800018310546875,-15.968467650316597,-6.897375488281227,-41.340541327061715,27.54579035049926,-24.11895840767147,10.324207431109016,2.893365051269541,59.09088557965355,13.883730563018133,17.22158291939024,8,-0.6090850830078125,2.24090576171875,22.540908813476562,57.16590881347656,-7.109100341796875,0,-0.015411393135772777,-2.4764598809465244,300.95166015625,-1.1391038860173008,299.1659851074219,-1.1542540952172247,296.4555358886719,-0.015411393135772777 3370,2023-08-08,299.60504150390625,301.29998779296875,297.20001220703125,299.8999938964844,39903.0,-0.010090715100216974,1.6494699995069764,0.6689507198228128,38.70271425360427,40.15447551906094,3.7687352421235687,11.807455928040042,24.957997585412386,58.5235258926258,15.700979005506616,5.459075927734375,-12.192553173518206,-8.684965515136696,-42.606093967981394,25.236162937708002,-25.645529741559017,8.275598711285625,5.286346435546875,56.09878461264586,7.884588547515833,16.960564226422342,8,2.4449615478515625,5.294952392578125,24.94495391845703,60.21995544433594,5.783843994140625,1,-0.005591569630346238,2.952444302540088,302.6590881347656,-2.4764598809465244,300.95166015625,-1.1391038860173008,299.1659851074219,-0.005591569630346238 3371,2023-08-09,302.0802001953125,303.54998779296875,301.3500061035156,303.29998779296875,100586.0,0.008261405345457051,1.5584341839088618,4.135540610450078,57.959123858299414,41.601691025641685,1.3563705232807024,7.311958354976696,22.03340127969352,55.327836687754484,16.71897594411778,3.9449462890625,-8.735943124444418,-4.689196777343739,-36.715878945588656,27.33748539090118,-20.70253786146617,11.324144306778692,-29.53021240234375,77.84962163747893,24.994737275072247,16.013341084122455,8,-0.0301971435546875,2.819793701171875,22.744796752929688,56.84480285644531,10.681396484375,2,-0.0316173133800014,1.6494699995069764,299.60504150390625,2.952444302540088,302.6590881347656,-2.4764598809465244,300.95166015625,-0.0316173133800014 3372,2023-08-10,301.4411926269531,303.04998779296875,296.8999938964844,302.3500061035156,107772.0,-0.0021153573387008295,4.327490945620853,0.7450587940955716,65.66059078493699,44.27163121615239,1.55312139874286,5.567075054327347,21.9774038169204,55.229575481216614,18.190900232055164,6.149993896484375,-8.914481616312628,-3.6335876464843864,-32.750992480387765,25.483817187418992,-18.192290063436076,10.925114770467303,-28.27120483398437,56.82611451833408,-1.6209369208591724,14.558702416951695,8,0.6088104248046875,3.45880126953125,23.383804321289062,55.88380432128906,5.308807373046875,3,-0.03181776995988406,1.5584341839088618,302.0802001953125,1.6494699995069764,299.60504150390625,2.952444302540088,302.6590881347656,-0.03181776995988406 3373,2023-08-11,294.7909851074219,297.0,292.5,294.79998779296875,331225.0,-0.02206137608990011,1.0412666551306455,0.009905977165883144,57.90652730143176,45.762060413365646,7.688885201015864,9.58313939153129,27.202690370514233,61.11730485789758,19.654236356263098,8.941192626953125,-8.983611355400399,-8.299586486816395,-34.213586017597834,17.614413043965044,-21.256586252207114,4.6574132785743245,-21.01339731445313,18.93375166774697,-42.927434462015384,12.956999765390732,8,6.2590179443359375,10.1090087890625,30.034011840820312,60.834014892578125,8.8590087890625,4,0.018150439490373982,4.327490945620853,301.4411926269531,1.5584341839088618,302.0802001953125,1.6494699995069764,299.60504150390625,0.018150439490373982 3374,2023-08-14,289.24658203125,295.6000061035156,288.20001220703125,291.0,67174.0,-0.01880791257626646,-2.8475929040652472,194.76610169491525,33.510613119475565,45.09762159625818,10.928207141951589,12.853731681890679,31.21157043425336,65.6864268513774,20.8913813479804,7.399993896484375,-9.12561898665109,-11.982083129882824,-36.108196551714684,12.144030291949036,-24.045139840798754,0.08097358103310626,-14.873546238281278,6.818055301518128,-52.62097596303708,12.063056710915921,8,7.5534210205078125,15.653411865234375,36.14091491699219,62.42842102050781,17.903411865234375,0,0.030613950237770915,1.0412666551306455,294.7909851074219,4.327490945620853,301.4411926269531,1.5584341839088618,302.0802001953125,0.030613950237770915 3375,2023-08-15,283.5216369628906,289.54998779296875,282.1000061035156,289.54998779296875,110092.0,-0.019792610955523204,1.471648349423146,3.438056947925369,33.54975072507726,44.952240569229375,14.468717992915117,16.169671356366507,35.30280897014336,70.20644211674869,22.292201329164836,7.449981689453125,-8.83952477552674,-15.65136260986327,-38.34380941196713,7.041084192240589,-26.9975860109152,-4.30513920881134,-8.565062129921898,6.627655351678041,-48.213454632165266,11.346223401051928,8,9.97406005859375,21.37835693359375,42.665855407714844,65.30335998535156,22.6343994140625,1,0.04242480735836218,-2.8475929040652472,289.24658203125,1.0412666551306455,294.7909851074219,4.327490945620853,301.4411926269531,0.04242480735836218 3376,2023-08-16,281.20001220703125,289.54998779296875,279.45001220703125,281.39999389648443,324125.0,-0.008188527622543518,-4.459473280490923,0.03317353204717022,29.062892648298458,44.13215092199774,16.09090416849159,15.637590254599388,35.945066574866985,71.4188185108386,23.821932410161764,10.0999755859375,-9.68984339481625,-15.652322387695335,-35.400559469145435,4.095914693754764,-25.526440928420357,-5.778203846970314,-5.671569114862507,7.415261908333376,-41.62307408696776,9.874118540725046,8,10.970687866210938,23.699981689453125,45.37498474121094,55.37498474121094,25.449981689453125,2,0.0860201715539286,1.471648349423146,283.5216369628906,-2.8475929040652472,289.24658203125,1.0412666551306455,294.7909851074219,0.0860201715539286 3377,2023-08-17,287.4425048828125,289.3500061035156,280.0,281.79998779296875,169085.0,0.022199475123725332,-1.0232650284952023,-28.215168625049206,37.21258692652716,43.85503370597232,8.951944353596446,9.837944616875347,28.016873677547665,64.12637749576731,22.541572042432772,9.350006103515625,-9.479565174794061,-9.370755004882824,-29.193826655926046,10.452316646160398,-19.282290830404463,0.5407808206388154,-11.353630896627749,45.54130048445602,0.5303414900594348,9.911535825521613,8,4.5825042724609375,17.457489013671875,41.219993591308594,49.13249206542969,10.8074951171875,3,0.0880840215583194,-4.459473280490923,281.20001220703125,1.471648349423146,283.5216369628906,-2.8475929040652472,289.24658203125,0.0880840215583194 3378,2023-08-18,283.1854553222656,287.1000061035156,281.5,286.6000061035156,42785.0,-0.014810090672854548,1.5370672491980975,-0.6051467327225329,25.75370750296942,42.14650079118003,11.648830869665403,15.339044726583097,30.384483422660082,67.38755217158649,21.04248637089824,5.9425048828125,-7.754706392018022,-13.918318176269509,-32.68403479551972,4.847398442980705,-23.301176485894587,-4.53545986664443,-6.547359059945165,23.129687473427023,-14.516114574987267,9.3828583096251,8,8.314544677734375,20.489532470703125,44.639549255371094,53.38954162597656,17.71453857421875,4,0.08321241163645876,-1.0232650284952023,287.4425048828125,-4.459473280490923,281.20001220703125,1.471648349423146,283.5216369628906,0.08321241163645876 3379,2023-08-21,285.12451171875,286.70001220703125,283.54998779296875,284.5,78752.0,0.0068473022185329135,-1.4955272955853198,-0.1828971828971829,30.23849726200217,41.20603223655757,7.778965535292741,14.351912155961486,26.735279942881675,64.38374805958449,19.778045929915766,3.514556884765625,-6.386665880284454,-12.116448974609398,-30.464441730039198,6.231543780820402,-21.290445352324298,-2.9424525968944977,-7.948177625816584,56.183299290540134,20.35825897713464,9.173996377714898,8,6.37548828125,16.950485229492188,42.70049285888672,51.45048522949219,13.92547607421875,0,0.06497330610427521,1.5370672491980975,283.1854553222656,-1.0232650284952023,287.4425048828125,-4.459473280490923,281.20001220703125,0.06497330610427521 3380,2023-08-22,287.1075134277344,290.70001220703125,285.0,285.5,125890.0,0.006954862270629469,-3.371990683847711,2.574032447224394,40.062599433698324,39.21752952271301,4.287650920164765,11.2712292468658,23.42094664231513,61.250316878132594,20.0901505057803,5.70001220703125,-5.725870149795014,-9.069715881347634,-27.163113016075954,9.023681253380687,-18.116414448711794,-0.023017313983473286,-9.403706260800277,68.06667751736111,26.608793199860557,9.046698567364148,8,4.142486572265625,14.642486572265625,40.11748504638672,49.46748352050781,19.49249267578125,1,0.06980827575518922,-1.4955272955853198,285.12451171875,1.5370672491980975,283.1854553222656,-1.0232650284952023,287.4425048828125,0.06980827575518922 3381,2023-08-23,287.0287170410156,289.1000061035156,285.3999938964844,287.3999938964844,67090.0,-0.00027444905839635325,-1.0392915412174322,-0.23096345514950167,36.33279587407233,35.958885643728046,2.2427100822113175,10.671616587960557,22.788021183428214,60.19638715612996,20.419121600743146,3.70001220703125,-5.469476539007701,-8.370472717285168,-26.640283257236774,9.899337822666439,-17.505377987260943,0.7644325526906073,-8.807986261560814,65.688869367802,22.490586562646804,9.13490526997579,8,1.1962890625,13.921279907226562,39.62128448486328,49.54627990722656,26.26080322265625,2,0.06663904411071275,-3.371990683847711,287.1075134277344,-1.4955272955853198,285.12451171875,1.5370672491980975,283.1854553222656,0.06663904411071275 3382,2023-08-24,288.29998779296875,292.0,283.79998779296875,289.70001220703125,199234.0,0.004429071645021043,1.73333740234375,3.7708367581785303,35.58657096885,33.47889049566341,-1.2166133055571322,8.496753242283035,20.919171494524676,57.68663764963355,20.809534188613284,8.20001220703125,-4.631970832922548,-6.248994445800804,-24.15704615004364,11.659057258442033,-15.203020297922194,2.705031406320586,-9.572671873243678,64.76178850446429,20.821458600407595,8.954025852121415,8,-0.7749786376953125,3.9250030517578125,33.87500762939453,48.27500915527344,17.550018310546875,3,0.06364900062601797,-1.0392915412174322,287.0287170410156,-3.371990683847711,287.1075134277344,-1.4955272955853198,285.12451171875,0.06364900062601797 3383,2023-08-25,287.3333435058594,289.45001220703125,282.3999938964844,282.6000061035156,70323.0,-0.003352911300861794,-1.746745140003567,-3.38089632923533,32.24037106822156,33.33775248996852,-1.5858536935133998,8.655124649303161,21.1020723403214,57.34497101259876,21.256353137647928,7.050018310546875,-6.695365337637554,-6.4207901000976335,-24.11635122593924,11.274771025743973,-15.268570663018409,2.4269904628231416,-8.109574148669424,51.389025758726916,8.978275011841077,8.847780562920798,8,-1.60833740234375,4.8916473388671875,19.566650390625,35.941650390625,15.122528076171875,4,0.037993002694857836,1.73333740234375,288.29998779296875,-1.0392915412174322,287.0287170410156,-3.371990683847711,287.1075134277344,0.037993002694857836 3384,2023-08-29,288.48162841796875,290.5,286.0,288.0,432687.0,0.003996351060753023,-1.0081986190365941,0.10175239519799874,36.51444114913543,33.66716253708609,-3.1894646946472562,6.019819011825291,19.220152839060688,54.9147233634136,22.21483905429375,4.5,-9.504011380470786,-4.132530212402344,-19.907220927104504,11.642160502299816,-12.019875569753424,3.7548151449487364,-8.771334692063249,63.350319321747264,21.73449664818714,7.887345357351092,8,-2.756622314453125,3.7433624267578125,16.443374633789062,32.81837463378906,11.923797607421875,1,0.04304733561931773,-1.746745140003567,287.3333435058594,1.73333740234375,288.29998779296875,-1.0392915412174322,287.0287170410156,0.04304733561931773 3385,2023-08-30,288.6031188964844,291.832275390625,286.75,291.1000061035156,70019.0,0.00042113766197826585,1.565881917909528,-5.184260549993664,32.67205057557497,34.068180084561256,-2.80982778055386,4.676450644282966,18.564084021409258,53.66756079056876,23.159810293994855,5.082275390625,-11.253933703965856,-3.0831161499023665,-17.36769700819525,11.201464708390517,-10.225406579048808,4.0591742792440755,-8.416031289237594,64.61584433501922,26.44391366153596,7.142290429146441,8,-2.603118896484375,5.181884765625,16.296875,32.671875,6.5457763671875,2,0.036198045732941164,-1.0081986190365941,288.48162841796875,-1.746745140003567,287.3333435058594,1.73333740234375,288.29998779296875,0.036198045732941164 3386,2023-08-31,289.3789367675781,294.54998779296875,289.3500061035156,291.3999938964844,494118.0,0.0026881825603970455,-4.002583600011744,0.8094306876237503,34.54550999629332,33.77183820342417,-2.574156861587369,3.5239641809793056,17.35282495482022,51.90796368032068,23.409232465539542,5.946868896484375,-10.675491949926595,-1.9534683227539062,-16.09044798215035,12.183511336642539,-9.021958152452157,5.115021506944345,-8.724591156616896,57.43988787610108,20.734172733712555,7.068489829698236,8,-1.35394287109375,6.2960662841796875,15.52105712890625,31.89605712890625,9.243743896484375,3,0.059510445121888855,1.565881917909528,288.6031188964844,-1.0081986190365941,288.48162841796875,-1.746745140003567,287.3333435058594,0.059510445121888855 3387,2023-09-01,295.82952880859375,297.3999938964844,292.5,293.6000061035156,652241.0,0.022291159519314263,-1.2124191337058292,-1.1031468003503155,51.33745155172048,36.614476431063174,-8.61600141313852,-3.361762271807379,10.712095711000643,44.374685910597236,23.293219432009554,8.02105712890625,-9.468213170805882,4.663946533203102,-9.159069892880211,18.486962959286416,-2.2475616798385545,11.575454746244759,-14.717270353992376,89.53023274739583,48.4872213760828,6.911508213041664,9,-5.929534912109375,-0.1545257568359375,8.457962036132812,25.445465087890625,6.41845703125,4,0.059020448450144425,-4.002583600011744,289.3789367675781,1.565881917909528,288.6031188964844,-1.0081986190365941,288.48162841796875,0.059020448450144425 3388,2023-09-04,297.265380859375,300.5,294.6499938964844,300.5,82638.0,0.004853646816678214,2.6171220469469394,-1.4508123793750085,61.54883421647604,40.09340275933804,-8.766467617552848,-5.36289971189467,9.098870966461504,41.7587014431208,23.284057990118722,5.850006103515625,-7.626752468845211,6.284112548828148,-7.08018206127781,19.648407158934106,-0.3980347562248312,12.966259853881127,-15.70436781800629,77.69228178879311,30.984935986759062,6.682147305052986,9,-5.8153839111328125,-1.5903778076171875,6.222114562988281,24.009613037109375,12.067596435546875,0,0.028878657916111994,-1.2124191337058292,295.82952880859375,-4.002583600011744,289.3789367675781,1.565881917909528,288.6031188964844,0.028878657916111994 3389,2023-09-05,297.99468994140625,308.8500061035156,295.5,303.29998779296875,470436.0,0.002453393933470771,-1.5935743590959754,1.6401615216242735,74.34796135565306,43.90288741733301,-8.356977561967426,-6.808654183876229,8.201078829754692,39.857114771538534,23.202318956878354,13.350006103515625,-6.647031049731311,7.246641540527321,-5.4032973910672695,19.89658047212191,0.9216720747300542,13.571611006324588,-15.993897405005555,50.88093590896098,-0.8591992104895425,6.324969465797283,9,-2.36968994140625,-2.3196868896484375,5.3303070068359375,23.280303955078125,11.48626708984375,1,0.014970674952302643,2.6171220469469394,297.265380859375,-1.2124191337058292,295.82952880859375,-4.002583600011744,289.3789367675781,0.014970674952302643 3390,2023-09-06,297.9297790527344,299.343994140625,295.79998779296875,297.0,71484.0,-0.00021782565549954835,-1.1286579721567944,-0.1752548261659879,80.45699859660273,48.80557660872528,-7.370583647708543,-7.247255417722727,8.040868404401294,38.60152646015524,23.077895305095947,3.54400634765625,-4.481059851188604,7.26549377441404,-5.157660662165938,19.688648210994018,1.0539165561240793,13.477070992704,-14.855017973649069,43.998835637019226,-12.796701688165541,6.211577218289983,9,-2.304779052734375,-3.2547760009765625,4.995216369628906,23.34521484375,8.84808349609375,2,0.008309498233199708,-1.5935743590959754,297.99468994140625,2.6171220469469394,297.265380859375,-1.2124191337058292,295.82952880859375,0.008309498233199708 3391,2023-09-07,292.52923583984375,296.70001220703125,290.5,296.70001220703125,305171.0,-0.018126899667638474,1.9730734334299178,-4.485771490465093,59.55340050666575,51.46855766848259,-1.2379186799294075,-2.7393838066186618,13.232694104450388,42.61365336534345,23.012702136049196,7.429779052734375,-2.8385798749877154,2.342498779296875,-8.912292204623611,13.597289763217361,-3.2848967126633966,7.969894271257147,-8.423464959781256,11.058502260960962,-45.21246375646872,5.627395491960252,9,3.09576416015625,1.6207733154296875,6.033256530761719,28.745758056640625,15.466949462890625,3,0.008955205507262143,-1.1286579721567944,297.9297790527344,-1.5935743590959754,297.99468994140625,2.6171220469469394,297.265380859375,0.008955205507262143 3392,2023-09-08,291.8500061035156,294.8999938964844,290.45001220703125,292.29998779296875,168980.0,-0.002321920865031024,-1.7384759847880182,0.10788919132496268,68.79936223070933,55.530667797647894,-0.0024157853263773177,-2.9676993776067206,13.674437813001191,41.8355297540092,22.644096909550733,4.449981689453125,-2.064061231207347,2.1428283691406023,-7.838081528231953,12.123738266513158,-2.847626579545647,7.1332833178268515,-6.754465814515015,7.608665004784959,-50.67108705688154,4.990454948686264,9,5.5749969482421875,2.3000030517578125,6.712486267089844,29.42498779296875,21.130157470703125,4,0.023206011371967206,1.9730734334299178,292.52923583984375,-1.1286579721567944,297.9297790527344,-1.5935743590959754,297.99468994140625,0.023206011371967206 3393,2023-09-11,300.1415710449219,302.70001220703125,294.5,297.0,112984.0,0.0284103641185649,-1.0143562370915689,-6.981553068836894,75.54155494030361,59.86701377444436,-7.024800821685744,-11.42355024475745,5.126072410462086,32.05853172574729,22.200035489186355,10.850006103515625,-0.8320652288896326,10.166864013671898,-0.6404259154910505,20.974153942834846,4.763219049090424,15.570508978253372,-14.095852123340649,52.67153289514057,-5.630781985121942,5.403644964581467,9,-2.3415679931640625,-5.9915618896484375,-1.5790786743164062,21.1334228515625,0.21856689453125,0,0.007018070797685683,-1.7384759847880182,291.8500061035156,1.9730734334299178,292.52923583984375,-1.1286579721567944,297.9297790527344,0.007018070797685683 3394,2023-09-12,298.1015625,300.79998779296875,296.1000061035156,300.79998779296875,290542.0,-0.0067968210395504824,2.4834995815521026,-0.8589413558959813,68.66288352489073,63.86599521325722,-3.885278602967844,-9.155544052246682,6.589726251848788,32.67238672920945,21.460956900022225,4.699981689453125,0.3824848557895848,7.684106445312523,-3.7073333601860554,19.0755462508111,1.988386542563262,13.379826348061783,-11.143672091141411,62.46163504464286,5.1716073537233385,5.695719902749287,9,0.998443603515625,-3.9515533447265625,1.240936279296875,23.173431396484375,1.49053955078125,1,0.037676470732761924,-1.0143562370915689,300.1415710449219,-1.7384759847880182,291.8500061035156,1.9730734334299178,292.52923583984375,0.037676470732761924 3395,2023-09-13,295.54998779296875,303.04998779296875,295.4908752441406,301.70001220703125,166703.0,-0.008559414065571147,-1.4118735333352808,2.2791160570898645,63.34488958474919,67.06592627864121,-0.2734135528087904,-5.962322921625741,8.51598371549494,33.76112485311353,20.403746797812886,7.559112548828125,1.8713758608994908,4.5311141967773665,-6.594387839573358,15.65661623312809,-1.031636821398024,10.093865214952757,-7.716412756323905,40.47607514120462,-15.100875050912208,5.562751018175366,9,4.1000213623046875,-1.3999786376953125,7.925010681152344,25.725006103515625,-3.199981689453125,2,0.04713574628208006,2.4834995815521026,298.1015625,-1.0143562370915689,300.1415710449219,-1.7384759847880182,291.8500061035156,0.04713574628208006 3396,2023-09-14,305.3888854980469,307.0,297.0,299.6000061035156,316441.0,0.03329013064270603,1.219482788983866,-0.94127746571128,71.10015517008796,69.2617822362376,-8.49590847478629,-14.647099734333096,-1.7537440797301542,22.624482182939516,19.282049989651863,11.45001220703125,3.3672678561000566,13.160568237304688,1.294899915456881,25.026236559152494,7.227734076380784,19.09340239822859,-16.71465321872722,90.26516199221847,34.36910422996354,5.93283416092391,9,-5.7388763427734375,-11.238876342773438,-1.9138870239257812,15.8861083984375,-34.72195434570318,3,0.004548223975198162,-1.4118735333352808,295.54998779296875,2.4834995815521026,298.1015625,-1.0143562370915689,300.1415710449219,0.004548223975198162 3397,2023-09-15,312.7615966796875,315.0,308.8500061035156,309.8999938964844,338259.0,0.024142041612342124,-1.479047367158524,0.49432758711582053,77.10855681607448,70.99064030285965,-14.767146289727293,-21.10792531937011,-9.224981940725172,14.076764512746877,18.3597285287459,9.611114501953125,5.324414850213827,19.26732482910154,4.502996227272149,34.03165343093093,11.885160528186873,26.649489130016207,-23.280333447399983,89.08095941310977,31.267508982236308,7.382164300914689,9,-10.036590576171875,-15.536590576171875,-9.286598205566406,8.513397216796875,-43.58505249023443,4,-0.015236561737576704,1.219482788983866,305.3888854980469,-1.4118735333352808,295.54998779296875,2.4834995815521026,298.1015625,-0.015236561737576704 3398,2023-09-18,306.75,311.54998779296875,305.70001220703125,310.79998779296875,218677.0,-0.01922101927956399,1.1081039469487854,-1.4152865019356078,67.64579302278143,70.24595493254057,-8.122877729409822,-13.955943126932993,-3.6288316184302403,19.246794569342853,17.229918850444253,7.06158447265625,7.150705539061846,12.077500915527366,-2.981043697251039,27.13604552830577,4.548228609138164,19.60677322191657,-15.737612561649712,57.712095733448045,0.5742769995381352,7.529272306389189,9,-4.024993896484375,-9.524993896484375,-3.2750015258789062,14.524993896484375,-31.9912109375,0,0.0203102317007946,-1.479047367158524,312.7615966796875,1.219482788983866,305.3888854980469,-1.4118735333352808,295.54998779296875,0.0203102317007946 3399,2023-09-19,303.6499938964844,310.0,303.6499938964844,308.5,288506.0,-0.010105969367614098,-1.6185559226050024,1.1975359807098185,63.743292195477096,68.38887644352661,-4.6223988484909455,-9.904713079856776,-1.1622488321096398,21.717850516379258,15.938670494264812,6.350006103515625,7.710691391151897,8.051220703125011,-6.812231921769069,22.91467332801909,0.6194943906779713,15.482947015572051,-11.198349704435088,41.8220640569395,-13.77623168119247,7.431726312447035,9,-0.92498779296875,-6.42498779296875,-0.6749954223632812,17.625,-26.217559814453125,1,-0.010834368592652632,1.1081039469487854,306.75,-1.479047367158524,312.7615966796875,1.219482788983866,305.3888854980469,-0.010834368592652632 3400,2023-09-20,307.1499938964844,315.29998779296875,304.8999938964844,305.29998779296875,2876865.0,0.011526428685498802,-6.849070075430414,-0.38144407739499764,65.4620216327363,69.0453899019789,-7.461640821802291,-12.46529460019508,-5.331699284914407,17.492891094814695,15.26926165291238,11.649993896484375,7.861190910216578,10.549096679687523,-4.603632585241996,25.701825944617042,2.9727320472227916,18.125461312152254,-13.34544835595807,55.464484519406184,0.09504252097522681,7.576364632464757,9,-4.274993896484375,-9.774993896484375,-6.299995422363281,14.125,-25.718933105468807,2,-0.024606517974570696,-1.6185559226050024,303.6499938964844,1.1081039469487854,306.75,-1.479047367158524,312.7615966796875,-0.024606517974570696 3401,2023-09-21,306.1560363769531,310.70001220703125,304.79998779296875,309.1000061035156,211443.0,-0.0032360655682325268,-1.0862640149348757,-1.5913297372197752,59.927394090956305,68.05961566422856,-4.840472347322191,-10.503408629769865,-5.276206252585325,17.740594350596098,14.558546596825936,5.9000244140625,7.560392698995656,8.598773193359364,-6.42405892901229,23.621605315731017,1.0873571321735085,16.11018925454522,-10.631855456231449,21.511105522767696,-28.31707384523769,7.511416061185832,9,-1.25604248046875,-8.781036376953125,-6.95819091796875,15.11895751953125,-22.188201904296875,3,-0.045094751149831636,-6.849070075430414,307.1499938964844,-1.6185559226050024,303.6499938964844,1.1081039469487854,306.75,-0.045094751149831636 3402,2023-09-22,306.6499938964844,309.1000061035156,305.75,306.79998779296875,101132.0,0.0016134175415150054,-2.4359359594347154,0.05094953767052287,59.1883016962421,66.24258752599951,-3.3685086691086212,-10.068352351745716,-6.813829513867404,16.510470130716726,14.191942964230659,3.350006103515625,7.151913863301502,8.175230407714821,-6.707826165731262,23.058286981160904,0.7337021209917793,15.616758694437863,-9.543748425982926,25.751086452545795,-19.70346996504409,7.44152828672303,9,-1.2545623779296875,-9.0,-8.114646911621094,14.625,-20.973114013671875,4,-0.11734245380838804,-1.0862640149348757,306.1560363769531,-6.849070075430414,307.1499938964844,-1.6185559226050024,303.6499938964844,-0.11734245380838804 3403,2023-09-25,298.25,301.4195861816406,297.70001220703125,301.29998779296875,146601.0,-0.027392773727952346,1.2616997587678604,20.33407934893184,50.217326022284354,64.19308113682102,5.291395259447938,-0.852272753530201,0.45104384843205025,24.109849278975332,13.28285141340647,8.949981689453125,7.711428154757641,-0.7705963134765739,-14.703602423842653,13.162409796889506,-7.737099368659585,6.1959067417064375,17.04998779296875,3.124934976660956,-39.92298242910586,6.966503055183033,9,7.1454315185546875,0.149993896484375,0.21250152587890625,23.024993896484375,-12.467071533203125,0,-0.09748015359781037,-2.4359359594347154,306.6499938964844,-1.0862640149348757,306.1560363769531,-6.849070075430414,307.1499938964844,-0.09748015359781037 3404,2023-09-26,300.8999938964844,302.6000061035156,297.6499938964844,299.29998779296875,131139.0,0.008885142989050632,-1.0204156623879723,-0.5245942646735107,52.42173791445091,62.97939761789898,3.4420752074482834,-2.660623305916033,-3.0690857159623874,20.76425132551435,12.514689307357067,4.95001220703125,8.247786307979936,1.2584793090820199,-11.774778816144192,14.291737434308232,-5.258149753531086,7.775108371695126,14.047994384765616,18.41360410128727,-23.501379311143857,6.516629062613108,9,5.25,-2.0500030517578125,-3.3125,16.975006103515625,-14.42645263671875,1,-0.0868767210509731,1.2616997587678604,298.25,-2.4359359594347154,306.6499938964844,-1.0862640149348757,306.1560363769531,-0.0868767210509731 3405,2023-09-27,299.04998779296875,302.20001220703125,297.75,300.29998779296875,386163.0,-0.006148242409576343,-1.3117093122800343,-0.7812470197791299,55.64337639095631,61.26197775355103,6.527168804201551,0.012822501094888139,-2.0690203452250557,21.764445431068452,11.892146758669686,4.45001220703125,7.766977395714207,-1.1138702392578352,-13.077934884655122,10.850194406139451,-7.095902561956507,4.868162083440836,15.206080712890639,10.727907526021752,-33.64067271767083,5.982032322698652,9,7.4250030517578125,-0.1999969482421875,-2.2624893188476562,18.82501220703125,-12.0150146484375,2,-0.07228742549189893,-1.0204156623879723,300.8999938964844,1.2616997587678604,298.25,-2.4359359594347154,306.6499938964844,-0.07228742549189893 3406,2023-09-28,306.6000061035156,307.3999938964844,298.04998779296875,300.5,253355.0,0.02524667653815027,1.4285787890437671,-4.8800048828125,61.40858740931253,59.51753670835526,-0.9308769079022454,-6.514908754326541,-10.49478768544634,13.552385010593525,11.81553512760017,9.350006103515625,7.891315451391108,5.575094604492165,-5.57168418292008,16.72187339190441,0.0017052107860422439,11.148483998198287,6.99181941796877,78.16596214225174,27.943446693605736,5.573389393706119,9,-0.1250152587890625,-7.7500152587890625,-10.100006103515625,10.074981689453125,-20.478607177734375,3,-0.08209049188342943,-1.3117093122800343,299.04998779296875,-1.0204156623879723,300.8999938964844,1.2616997587678604,298.25,-0.08209049188342943 3407,2023-09-29,313.2895202636719,315.29998779296875,307.1000061035156,307.29998779296875,2686878.0,0.021818375821876845,-1.5667069460431482,0.9818895865122446,60.42788928863261,58.715547404560944,-8.423445091575047,-12.468565742608746,-16.73054462777054,6.213897634915384,12.384022324159687,8.699981689453125,8.603253669407081,11.391609191894531,-0.7338471021822102,23.517065485971273,5.328881044856132,17.45433733893293,-15.6395263671875,88.60924518677975,37.09800089849002,6.062728147038378,9,-6.8145294189453125,-14.439529418945312,-18.70201873779297,2.2354736328125,-27.2181396484375,4,-0.09359293527066526,1.4285787890437671,306.6000061035156,-1.3117093122800343,299.04998779296875,-1.0204156623879723,300.8999938964844,-0.09359293527066526 3408,2023-10-02,305.8500061035156,319.70001220703125,305.8500061035156,315.79998779296875,355072.0,-0.023746450739542735,-1.7839259479635996,-1.661228441138257,55.66061250305993,57.81747188318126,-1.2572320298442037,-4.588175407797053,-8.564622291854675,13.107128364866298,13.517647902481379,13.850006103515625,7.913455299917928,3.5228637695312273,-8.519611133952196,15.56533867301465,-2.498373682210513,9.544101221272967,-7.847012329101574,37.18823309597459,-12.403410739645452,6.0212374517417215,10,2.8249969482421875,-4.8000030517578125,-15.975006103515625,-0.95001220703125,-24.869506835937557,0,-0.06595757991868567,-1.5667069460431482,313.2895202636719,1.4285787890437671,306.6000061035156,-1.3117093122800343,299.04998779296875,-0.06595757991868567 3409,2023-10-03,302.45587158203125,306.25,299.04998779296875,303.6000061035156,344680.0,-0.011097382552726298,1.234598244941064,0.11498860572750053,54.983729079931,56.65321715509179,2.178830302999984,-0.8882234980961812,-4.629912416459888,15.952694845413191,14.275782336786227,7.20001220703125,5.993922445214025,-0.094329833984375,-11.962926425154535,11.774266757185785,-6.0286281295694835,5.8399684616007335,-3.584997070312511,21.43903856474311,-28.095076679038673,5.934298295585088,10,6.2191314697265625,0.394134521484375,-13.480873107910156,2.444122314453125,-25.08343505859375,1,-0.05512520893717343,-1.7839259479635996,305.8500061035156,-1.5667069460431482,313.2895202636719,1.4285787890437671,306.6000061035156,-0.05512520893717343 3410,2023-10-04,300.4054260253906,301.3999938964844,293.8999938964844,298.25,72470.0,-0.00677932137972892,2.6192004948125676,-1.883892134112187,45.948133488429335,55.099965977033236,3.5447116708962767,1.4305457315761032,-2.8898025902797144,17.347159485371776,14.843442813639568,8.555877685546875,4.814786436546683,-2.268557739257801,-13.98491918471791,9.447803706202308,-8.126738461987884,3.5896229834722817,19.294586181640625,25.21483531756593,-18.37530428842361,5.858180722730064,10,6.3945770263671875,2.819580078125,-11.430427551269531,4.49456787109375,-22.097198486328125,2,-0.04637694115567492,1.234598244941064,302.45587158203125,-1.7839259479635996,305.8500061035156,-1.5667069460431482,313.2895202636719,-0.04637694115567492 3411,2023-10-05,295.1488952636719,296.79998779296875,293.0,293.0,387672.0,-0.01749812189236044,-2.5366896257899594,0.9969700831103371,35.169417701013444,52.43120108867449,7.90720882428775,7.265925353830937,2.1756550912132866,22.01084167361853,15.83019120656878,7.405426025390625,3.876924300852579,-7.65607147216798,-18.945705860337057,3.6335629160010967,-13.30088866625249,-2.01125427808347,24.035116577148415,8.048293188068204,-28.55707012815054,5.644817194084524,10,11.20111083984375,9.376113891601562,-5.2563934326171875,9.7510986328125,-19.198883056640625,3,-0.027490945246100407,2.6192004948125676,300.4054260253906,1.234598244941064,302.45587158203125,-1.7839259479635996,305.8500061035156,-0.027490945246100407 3412,2023-10-06,298.6226806640625,302.5453796386719,296.3500061035156,296.3500061035156,290595.0,0.011769603261727601,-4.452055162412214,1.057601363345878,42.85093799292814,51.61271352985714,3.5481255644613725,4.55930525576764,-1.5402912443929608,17.949606652419618,17.06101493555982,7.396484375,2.518985596691607,-4.5209197998046875,-14.786879495330538,5.745039895721163,-9.653899647567584,0.6120600479582095,19.513970703124983,21.058719451003878,-12.344857494449716,5.1329798477629245,10,7.727325439453125,6.45233154296875,-6.772682189941406,6.277313232421875,-22.664093017578068,4,-0.041863135480806446,-2.5366896257899594,295.1488952636719,2.6192004948125676,300.4054260253906,1.234598244941064,302.45587158203125,-0.041863135480806446 3413,2023-10-09,302.24798583984375,304.6000061035156,299.95001220703125,303.3500061035156,256222.0,0.012140086505550984,1.5818810312545009,-0.48490016247935436,48.7780394476667,51.207858144658886,0.6141597660248976,1.159338557095225,-5.3037681157035195,13.751968923994298,17.759943835009,5.977325439453125,1.7099851979151595,-1.0009353637695426,-11.180070431889646,9.178199704350561,-6.0905028978295945,4.088632170290509,14.883199472656258,69.79611954599056,35.9100970302552,5.089567534060046,10,4.102020263671875,2.8270263671875,-9.460487365722656,2.652008056640625,-14.443267822265625,0,-0.05352096947696816,-4.452055162412214,298.6226806640625,-2.5366896257899594,295.1488952636719,2.6192004948125676,300.4054260253906,-0.05352096947696816 3414,2023-10-10,309.3329772949219,314.29998779296875,304.1499938964844,305.3999938964844,87235.0,0.023440988152134024,-2.155610163380709,-3.5688848273379303,51.79073540014419,50.77978692345754,-5.753898560391747,-5.313507028434344,-12.706993282184385,6.105321510407975,18.779402525868626,12.052001953125,1.0454444915237673,5.522485351562523,-4.700125901775436,15.745096604900482,0.41117972489354315,10.633790978231502,6.832960605078142,76.6806885228051,43.643638735670876,5.111305626668994,10,-2.98297119140625,-4.257965087890625,-15.770477294921875,-4.4329833984375,-8.328125,1,-0.09165682325655244,1.5818810312545009,302.24798583984375,-4.452055162412214,298.6226806640625,-2.5366896257899594,295.1488952636719,-0.09165682325655244 3415,2023-10-11,309.48095703125,312.0,307.7317810058594,309.0,127041.0,0.0004783833189148101,-1.829075388878775,0.12228809087805333,52.76587296953278,49.81948531903756,-4.768053999479207,-4.600153360757986,-13.04524316203208,5.470862741425549,19.60725956995945,4.268218994140625,1.5943445958313305,4.973916625976585,-4.7658349030448335,14.713668154998004,0.10404086146587588,9.843792390487295,5.758343352749989,77.3754294671026,41.10907911223088,4.869875764510702,10,-3.130950927734375,-4.40594482421875,-13.830955505371094,-4.580963134765625,-21.364532470703125,2,-0.10374958387042321,-2.155610163380709,309.3329772949219,1.5818810312545009,302.24798583984375,-4.452055162412214,298.6226806640625,-0.10374958387042321 3416,2023-10-12,306.7778625488281,314.69647216796875,306.7778625488281,309.54998779296875,32769.0,-0.008734283712806712,-4.713024428371699,-5.763769035532995,50.10259810729754,48.67223074333367,-2.2764728628905573,-1.884272414994257,-10.22261102906765,7.773348406854893,20.13794976123563,7.918609619140625,1.7634602258969494,2.2013732910156136,-7.584552465705087,11.987299047736315,-2.6915895873447084,7.094336169375936,-13.777862548828125,56.83850180562463,18.44717240949874,4.892962878360343,10,-0.4278564453125,-1.702850341796875,-11.627861022949219,-1.87786865234375,-14.27362060546875,3,-0.09280211672781402,-1.829075388878775,309.48095703125,-2.155610163380709,309.3329772949219,1.5818810312545009,302.24798583984375,-0.09280211672781402 3417,2023-10-13,307.9961853027344,311.20001220703125,307.1499938964844,307.95001220703125,739322.0,0.00397135159552886,-3.920415994661031,-0.01665620837323998,58.83869260757249,49.025350754946174,-4.832843158816104,-3.6658637296685583,-11.392153756240816,6.23298049264281,19.95239138769735,4.422149658203125,1.9238545325628138,3.6579666137695312,-5.500791163452618,12.81672439099168,-0.9214122748415434,8.237345502380606,-14.562255859375,54.56342143820932,11.227355615037254,4.579378888611068,10,-4.14794921875,-2.921173095703125,-13.108680725097656,-3.09619140625,-13.678131103515625,4,-0.10404730520997985,-4.713024428371699,306.7778625488281,-1.829075388878775,309.48095703125,-2.155610163380709,309.3329772949219,-0.10404730520997985 3418,2023-10-16,312.98016357421875,313.70001220703125,309.8999938964844,311.3999938964844,201739.0,0.016181948054277084,1.516679298671113,34.22273628552544,60.51041395062076,49.639426851689485,-9.721348728430485,-8.600093394944224,-16.325998450883674,0.9372326830799693,20.279015441583475,5.703826904296875,1.143675304006706,8.330436706542969,-1.5676682104611928,18.22854162354713,3.381384248040888,13.27948916504505,-19.120983276367213,83.72623970230362,35.69940117126701,4.949052458502093,10,-9.131927490234375,-6.630157470703125,-17.192657470703125,-8.080169677734375,-19.222137451171875,0,-0.11828729177258279,-3.920415994661031,307.9961853027344,-4.713024428371699,306.7778625488281,-1.829075388878775,309.48095703125,-0.11828729177258279 3419,2023-10-17,300.3601379394531,310.25,296.29998779296875,307.8500061035156,58776.0,-0.040322126139387016,1.2701669174649999,-4.739913864694181,50.959990805054176,50.196299886870015,2.87217392705719,3.9640670933668503,-3.85649532245543,13.035865908792857,20.254899531028286,16.68017578125,-0.4216882004181457,-4.125096130371105,-14.20090597429305,5.95071371355084,-9.16300105233205,0.9128087915898391,-6.084211804199242,22.070250291963053,-29.40751392176703,5.037904921960959,10,3.48809814453125,5.9898681640625,-4.3851318359375,4.53985595703125,-4.8704833984375,1,-0.041801219056591066,1.516679298671113,312.98016357421875,-3.920415994661031,307.9961853027344,-4.713024428371699,306.7778625488281,-0.041801219056591066 3420,2023-10-18,299.59210205078125,301.0,289.8999938964844,299.79998779296875,357430.0,-0.00255704999318751,7.512567871185171,0.02775559430871783,44.29840613096075,51.210631934641945,3.9255171854192668,4.360413574009726,-3.1525539179398265,13.335028135657126,19.48441033983511,11.100006103515625,-1.2098826162889509,-4.515237426757835,-14.736113314820273,5.705638461304602,-9.625675370789054,0.5952005172733834,15.1043701171875,39.08663177158779,-8.642844012790519,5.110437944031228,10,2.7061309814453125,5.2079010009765625,-2.9670944213867188,5.307891845703125,-7.184600830078125,2,0.004715579063900632,1.2701669174649999,300.3601379394531,1.516679298671113,312.98016357421875,-3.920415994661031,307.9961853027344,0.004715579063900632 3421,2023-10-19,292.3500061035156,294.8500061035156,288.0,291.0,432736.0,-0.024173187135747898,1.1574801635932852,-6.493981209630064,33.11553896232367,50.128920931241446,11.989681616089001,11.083416421713537,3.8601782975081846,20.178470474851338,18.616833545097723,11.59210205078125,-1.9197668120581284,-11.067031860351562,-22.498496739569816,0.3644330188666913,-16.78276429996066,-5.351299420742464,21.850536499023463,16.92608574841653,-24.573527204006407,5.715732439609114,10,8.99822998046875,11.5,4.5500030517578125,12.54998779296875,-1.70001220703125,3,-0.014481209011740992,7.512567871185171,299.59210205078125,1.2701669174649999,300.3601379394531,1.516679298671113,312.98016357421875,-0.014481209011740992 3422,2023-10-20,270.6669311523437,280.10000610351557,266.79998779296875,278.25,999291.0,-0.07416820420210413,1.3575153357639889,-5.617062639871643,26.929675952996405,47.70132498738919,32.73236362273633,31.55010055820577,25.077801583782332,41.21939855325235,18.31724497918918,25.550018310546875,-2.326748042345912,-30.95095367431645,-49.40773563128897,-12.494171717343932,-40.17934465280274,-21.722562695830163,42.48558974609381,8.245077497689914,-32.40365717192929,9.228390978486267,10,20.081298828125057,22.583068847656307,26.233078002929744,34.23306274414068,20.714447021484432,4,0.08067964083401336,1.1574801635932852,292.3500061035156,7.512567871185171,299.59210205078125,1.2701669174649999,300.3601379394531,0.08067964083401336 3423,2023-10-23,269.17654418945307,274.0,267.0,273.85000610351557,101803.0,-0.005506350393620019,1.8149475363563203,0.6163021868787231,27.61923408929424,45.015602619516976,32.45077135911987,32.412504582161034,26.290210715323383,41.73630356421734,19.162138146862418,7.0,-1.636085408229519,-30.987667846679756,-54.45964640782057,-7.51568928553894,-42.723657127250135,-19.251678566109376,41.194824722656335,5.469633437984936,-36.055409658496764,11.735989280570402,10,21.571685791015682,24.073455810546932,30.798461914062557,35.72344970703131,18.465942382812557,0,0.09340156322116422,1.3575153357639889,270.6669311523437,1.1574801635932852,292.3500061035156,7.512567871185171,299.59210205078125,0.09340156322116422 3424,2023-10-24,274.7587890625,275.35000610351557,270.39999389648443,274.10000610351557,162958.0,0.020738229216279658,4.3768915850365895,-0.14096251795743675,33.5344853597245,42.878781773982716,23.969018648542885,26.110089057039318,20.66786291227112,35.19483493042026,19.86996453509959,6.1734619140625,-1.685496397411839,-24.098362731933605,-50.165730739480466,1.969005275613256,-37.132046735707036,-11.064678728160175,32.99829698246094,23.271340435062722,-19.477566787047305,13.033684003773429,10,15.98944091796875,18.4912109375,25.216217041015625,30.141204833984375,9.8392333984375,1,0.06914878728856633,1.8149475363563203,269.17654418945307,1.3575153357639889,270.6669311523437,1.1574801635932852,292.3500061035156,0.06914878728856633 3425,2023-10-25,277.43243408203125,280.60000610351557,272.85000610351557,275.29998779296875,168819.0,0.009730880779661222,-1.2040809241530988,3.236948163246119,38.235607626216364,41.56022727608482,18.18338682063137,22.90839811277857,18.168916443322814,31.567775036423768,20.414580490897915,7.75,-2.4340383878491707,-20.343840026855446,-48.11461932113758,7.42693926742669,-34.229229673996485,-6.458450379714407,27.86722606781018,37.905309619939445,-8.85158653052487,13.885389647141059,10,12.81756591796875,15.81756591796875,22.542572021484375,27.467559814453125,2.864044189453182,2,0.06508691212955009,4.3768915850365895,274.7587890625,1.8149475363563203,269.17654418945307,1.3575153357639889,270.6669311523437,0.06508691212955009 3426,2023-10-26,281.43106079101557,283.1499938964844,276.10000610351557,276.39999389648443,131325.0,0.014412974900411157,-1.5039725121668044,2.3592936058159637,38.66314299410468,39.31849954125506,11.411219039129605,17.84227981271141,14.469898938006224,26.636735554575864,20.32055747213636,7.049987792968807,-3.9813167574408794,-15.086766052246162,-43.44875258014804,13.275220475655715,-29.2677593161971,-0.9057727882952236,21.55861901741349,89.48665159764559,37.84826765906365,14.180993263950938,10,8.818939208984432,11.818939208984432,18.693939208984432,23.468933105468807,10.316833496093807,3,0.03900223521467816,-1.2040809241530988,277.43243408203125,4.3768915850365895,274.7587890625,1.8149475363563203,269.17654418945307,0.03900223521467816 3427,2023-10-27,283.96783447265625,286.79998779296875,282.79998779296875,285.45001220703125,81684.0,0.009013836903825068,-1.0954086200281365,-0.29460505404651943,37.76973775552708,36.791757741800204,5.70782122151104,13.698495957131513,12.067144298251606,23.15091940400896,19.336110200619995,5.368927001953182,-5.739281046648159,-11.083908081054688,-38.82001555479218,16.652199392682803,-24.951961817923404,2.7841456558140294,16.85046381484517,85.69618653341678,34.85286159989389,13.868053736868744,10,4.557159423828125,9.28216552734375,17.169662475585938,20.932159423828125,3.682159423828125,4,0.023531395505541175,-1.5039725121668044,281.43106079101557,-1.2040809241530988,277.43243408203125,4.3768915850365895,274.7587890625,0.023531395505541175 3428,2023-10-30,285.6768798828125,287.95001220703125,284.29998779296875,285.1499938964844,539756.0,0.006018447171420194,-2.278124186320593,-0.3554809751276561,32.94621685826691,34.79022730326828,-0.3145698527476384,10.96270396880999,10.651978797135087,20.433939081951223,17.887997515771804,3.982177734375,-7.242209100546688,-8.36620635986327,-35.91548537557486,19.18307265584832,-22.140845867719065,5.408433147992525,13.100319775016942,87.04769257788925,37.842047141098845,13.7746395078558,10,-1.776885986328125,7.5731201171875,15.845832824707031,19.223114013671875,1.473114013671875,0,0.019968358284211396,-1.0954086200281365,283.96783447265625,-1.5039725121668044,281.43106079101557,-1.2040809241530988,277.43243408203125,0.019968358284211396 3429,2023-10-31,285.7829284667969,290.1000061035156,284.75,286.3999938964844,265860.0,0.000371218644042548,-2.988193006802102,-1.1711555169417898,32.905653831438656,33.524365936654725,-3.023838888794728,10.059258729363933,10.784590435986445,19.407276288997707,17.2628203062829,5.350006103515625,-9.631870244861432,-7.426510620117199,-34.91288648187788,20.05986524164348,-21.169698550997566,6.316677310763168,11.075638479140935,74.97346297554355,28.119468042011434,13.743187930880348,10,-4.9579315185546875,7.467071533203125,16.114784240722656,19.1170654296875,9.20806884765625,1,0.006506890091179107,-2.278124186320593,285.6768798828125,-1.0954086200281365,283.96783447265625,-1.5039725121668044,281.43106079101557,0.006506890091179107 3430,2023-11-01,286.4735412597656,288.45001220703125,282.3500061035156,287.75,64958.0,0.002416564196727311,3.5582249181898,2.068595450049456,34.91571981634023,33.72438603154545,-6.449218842542962,8.71838426655853,10.281655651004826,17.98439367954842,17.352619443421347,6.100006103515625,-12.792464296577464,-6.039303588867199,-33.463896073214016,21.38528889547962,-19.751599831040608,7.67299265330621,8.58151093699405,74.0966796875001,27.328118407124236,13.712296242173418,11,-8.023544311523438,6.776458740234375,16.026451110839844,17.201446533203125,-1.00299072265625,2,-0.006546918052468431,-2.988193006802102,285.7829284667969,-2.278124186320593,285.6768798828125,-1.0954086200281365,283.96783447265625,-0.006546918052468431 3431,2023-11-02,287.03497314453125,290.5,277.54998779296875,282.6000061035156,425752.0,0.0019598036254822038,1.2789245157877496,-3.474430391852153,34.274222167477106,34.540446722043306,-8.765679572583565,7.924187256871448,9.920835407440507,17.00745841806463,17.72430530701164,12.95001220703125,-14.570785379126448,-5.072175598144554,-32.57253282620729,22.428181629918186,-18.822354212175924,8.678003015886816,6.324775188000956,73.2430610869432,26.326132380029563,13.750178614031356,11,-8.28497314453125,6.21502685546875,15.627517700195312,15.040023803710938,9.228515625,3,-0.023476215456343597,3.5582249181898,286.4735412597656,-2.988193006802102,285.7829284667969,-2.278124186320593,285.6768798828125,-0.023476215456343597 3432,2023-11-03,286.12139892578125,292.75,284.20001220703125,287.8500061035156,206539.0,-0.003182797582962027,-2.06925280588071,-0.3897677619129537,28.538955307006503,34.64263796845578,-6.067400308108972,8.277571611270446,10.987558506417315,17.552483946134544,17.462930627461887,8.54998779296875,-15.97244539733299,-5.360685729980446,-32.8057265775185,22.084355117557607,-19.083206153749472,8.36183469378858,-19.3214111328125,56.39081742873549,13.546322495701673,13.722520423769014,11,-4.5464019775390625,7.12860107421875,16.541091918945312,15.62860107421875,11.1785888671875,4,0.01966471358819133,1.2789245157877496,287.03497314453125,3.5582249181898,286.4735412597656,-2.988193006802102,285.7829284667969,0.01966471358819133 3433,2023-11-06,286.0713806152344,290.7688903808594,284.3999938964844,289.8999938964844,71857.0,-0.00017481499368676712,1.2883333333333333,2.214854439206963,35.712847190012866,34.88467817182116,-3.7647229536925693,7.434722899164569,11.224464680459505,17.149381271521236,16.996746867236826,6.368896484375,-16.093536153817354,-4.601873779296852,-31.661771203591968,22.458023644998264,-18.13182249144438,8.928074932850677,-18.75239257812501,56.061749860462506,10.152013327837501,13.529948712147554,11,-3.2713775634765625,7.178619384765625,16.591110229492188,14.878616333007812,13.008514404296875,0,0.005518249598596592,-2.06925280588071,286.12139892578125,1.2789245157877496,287.03497314453125,3.5582249181898,286.4735412597656,0.005518249598596592 3434,2023-11-07,280.98049926757807,291.6000061035156,280.29998779296875,287.8999938964844,216245.0,-0.01779584290014502,-1.729302414718283,1.8073109297283658,32.87122205776204,34.28863533088178,2.5719923054991227,10.848823470148318,16.409912310065295,21.779151391726714,15.841893388961465,11.300018310546875,-13.789558347614332,-8.275131225585994,-34.16437639614281,17.614113944970825,-21.219753810864404,4.669491359692415,-13.152890991210882,22.569136313077603,-23.203848149992954,12.944622585278413,11,3.4445037841797443,9.767730712890682,23.882003784179744,15.144500732421932,8.806091308593807,1,0.021957020665092752,1.2883333333333333,286.0713806152344,-2.06925280588071,286.12139892578125,1.2789245157877496,287.03497314453125,0.021957020665092752 3435,2023-11-08,277.3724365234375,282.54998779296875,274.70001220703125,277.29998779296875,115650.0,-0.012840972072957313,-1.9777618281374807,-0.01047023436741958,35.22759766547976,33.90690807214568,6.895818356829068,12.572666576794632,20.068648483252105,25.005824186345535,14.809742627989383,7.8499755859375,-11.413342026997157,-10.277767944335949,-34.834042453996744,14.278506565324847,-22.555905199166375,2.0003693104944773,-9.04638041259767,14.805684896071092,-33.18627715285795,12.2781372548304,11,6.352569580078125,13.37579345703125,28.39006805419922,18.7525634765625,32.46795654296875,2,0.06351950832550335,-1.729302414718283,280.98049926757807,1.2883333333333333,286.0713806152344,-2.06925280588071,286.12139892578125,0.06351950832550335 3436,2023-11-09,278.3082275390625,280.20001220703125,275.0,275.35000610351557,172889.0,0.0033737707587464527,-1.842908745088552,40.8319292333622,62.757972012864535,36.683378545183174,6.11335323905314,9.902340999105945,19.17043889105321,23.740308516400205,13.510271271276237,5.20001220703125,-9.764303668490186,-7.918495178222656,-31.066438853688283,15.22944849724297,-19.49246701595547,3.655476659510157,-9.493692550439448,19.99012616195123,-31.665132851133897,11.57397183773281,11,5.416778564453125,12.44000244140625,26.70427703857422,17.8167724609375,36.167449951171875,3,0.025735218327462395,-1.9777618281374807,277.3724365234375,-1.729302414718283,280.98049926757807,1.2883333333333333,286.0713806152344,0.025735218327462395 3437,2023-11-10,275.95001220703125,276.70001220703125,271.70001220703125,275.39999389648443,204341.0,-0.008473394239486676,3.8780052102716787,0.18592871511835551,60.99054711833193,39.79941524074596,8.062492496757272,10.262820065901224,21.33165414859627,25.840557096511247,12.247690710143031,6.60821533203125,-8.776064756427843,-8.674401855468773,-29.828140233852935,12.47933652291539,-19.251271044660825,1.9024673337232798,-6.6567679181806625,21.356790469924842,-34.64770702115682,10.576869189192072,11,6.274993896484375,14.7982177734375,29.48749542236328,21.735000610351562,42.37640380859375,4,0.07361288517450704,-1.842908745088552,278.3082275390625,-1.9777618281374807,277.3724365234375,-1.729302414718283,280.98049926757807,0.07361288517450704 3438,2023-11-13,275.95858764648443,279.70001220703125,275.75,277.70001220703125,458666.0,3.107606114816086e-05,-2.6597910451981397,-3.166121067525053,52.37665743368161,41.962860085439615,7.297852647586865,7.7350518876167484,21.07582768210699,25.57144584148432,10.569693598053048,3.95001220703125,-8.075727768165791,-6.814747619628861,-23.5356846240515,9.906189384793777,-15.175216121840151,1.5457208825824296,-6.196208243410865,21.399883143710518,-37.14461686343863,8.360468502211312,11,6.266418457031193,14.789642333984318,29.753921508789006,23.616424560546818,46.13967895507807,0,0.07733551736329236,3.8780052102716787,275.95001220703125,-1.842908745088552,278.3082275390625,-1.9777618281374807,277.3724365234375,0.07733551736329236 3439,2023-11-14,287.8047180175781,289.29998779296875,273.85000610351557,278.10000610351557,272721.0,0.04292720321597354,1.4339780479713935,-5.572858069151854,65.06995391386317,45.313330540719946,-4.728588604300853,-5.375534028800644,9.091490164667334,13.53303616053904,10.269122972805535,15.449981689453182,-7.178956623999454,5.659153747558605,-9.110576988702746,20.428884483819957,-1.725711620572099,13.04401911568931,-17.582586202566006,91.50413721831889,29.09523591905031,7.384865368130681,11,-5.5797119140625,2.943511962890625,17.907791137695312,11.770294189453125,28.49267578125,1,0.03917648424812992,-2.6597910451981397,275.95858764648443,3.8780052102716787,275.95001220703125,-1.842908745088552,278.3082275390625,0.03917648424812992 3440,2023-11-15,301.0048522949219,302.79998779296875,286.6000061035156,290.70001220703125,311511.0,0.04586489883928002,1.3317527426067668,1.061838844794399,72.43913668339883,49.553876598044575,-17.489940907176617,-19.462241090150542,-4.094221485291541,0.189470341316337,10.989623120467284,16.199981689453125,-5.694850134425224,18.788650512695312,3.6584801326690695,33.918820892721556,11.223565322682191,26.353735702708434,-30.332163116209983,94.22785560365976,33.78820987818073,7.565085190013131,11,-13.754852294921875,-10.256622314453125,4.7076568603515625,-1.429840087890625,13.769622802734375,2,-0.03726937168361144,1.4339780479713935,287.8047180175781,-2.6597910451981397,275.95858764648443,3.8780052102716787,275.95001220703125,-0.03726937168361144 3441,2023-11-16,288.1164245605469,303.6000061035156,285.75,295.04998779296875,336132.0,-0.04281800654079504,-2.060067750500281,-0.6728453011677116,53.84363960644406,52.365508186870976,-4.952818616136142,-7.2805210251787,8.833263869466577,12.899570235784495,11.917082247361838,17.850006103515625,-4.459469897839028,6.111901855468773,-8.531956155664147,20.755759866601693,-1.2100271500976874,13.433830861035233,-16.158643437264686,51.46211753766148,-5.543866378758501,7.321929005566452,11,-0.4664154052734375,2.631805419921875,17.596084594726562,11.458587646484375,27.859039306640625,3,0.0753999656180453,1.3317527426067668,301.0048522949219,1.4339780479713935,287.8047180175781,-2.6597910451981397,275.95858764648443,0.0753999656180453 3442,2023-11-17,292.5042419433594,296.0,284.25,289.79998779296875,79695.0,0.0152293205411842,1.4237372958443366,-0.390023723695967,56.02637047205342,54.62256632931992,-9.320124880240655,-10.486086305599315,4.558193166556123,8.348921327792937,11.07342245984228,11.75,-3.332236296863755,9.407853698730491,-4.9298915370960685,23.74559893455705,2.2389810808172115,16.57672631664377,-18.647927321263182,62.703313747374025,9.105075974378579,7.168872617913277,11,-4.8542327880859375,-2.254241943359375,13.208267211914062,7.070770263671875,25.66607666015625,4,0.0751149296191389,-2.060067750500281,288.1164245605469,1.3317527426067668,301.0048522949219,1.4339780479713935,287.8047180175781,0.0751149296191389 3443,2023-11-20,294.31805419921875,297.3999938964844,292.1000061035156,295.95001220703125,93436.0,0.006200977612524916,1.3389583978666955,-0.6034780449821132,57.313295612686815,57.33835227986712,-10.99764754125431,-10.877478769321044,2.613226023414313,6.326309943492674,10.230113858471746,5.29998779296875,-2.1121243800058664,9.96459045410154,-3.6234918599425896,23.55267276814567,3.1705492970794467,16.758631611123633,-18.677118088237364,68.80016166622906,17.16607822217678,6.794041157022068,11,-6.6680450439453125,-4.06805419921875,10.143569946289062,5.2569580078125,23.281951904296875,0,0.08157284771988671,1.4237372958443366,292.5042419433594,-2.060067750500281,288.1164245605469,1.3317527426067668,301.0048522949219,0.08157284771988671 3444,2023-11-21,293.7580261230469,299.0,289.75,298.54998779296875,143446.0,-0.0019027989217161867,2.2501836313433237,2.936326576408108,56.25568703586449,59.67480665435431,-9.4257364588143,-9.297797533777953,3.0986531419831067,6.52825358973098,9.395220743510832,9.25,-0.4068686565676103,8.454600524902332,-4.9646344555187625,21.873835505323427,1.7449830346917565,15.164218015112908,-16.439545812513416,49.137070408052224,0.3301293971477435,6.709617490210552,11,-6.1080169677734375,-5.2330322265625,11.341094970703125,5.816986083984375,20.4735107421875,1,0.09647477841727015,1.3389583978666955,294.31805419921875,1.4237372958443366,292.5042419433594,-2.060067750500281,288.1164245605469,0.09647477841727015 3445,2023-11-22,295.4896545410156,297.20001220703125,290.75,295.6000061035156,164716.0,0.005894744190728662,2.8968600770691593,0.023028473535724066,57.11756233837034,59.04809446829941,-9.294602095623873,-10.126450296026405,1.39326479386267,4.441294803939172,9.092434809564045,6.45001220703125,0.633637693955734,9.283367919921886,-4.33445293155205,22.901188771395823,2.4744574941849464,16.092278345658826,-16.594282682903213,58.086051657490366,11.85911878252378,6.808910425736955,11,-7.8396453857421875,-10.289657592773438,9.609466552734375,4.085357666015625,16.3603515625,2,0.07041782660761231,2.2501836313433237,293.7580261230469,1.3389583978666955,294.31805419921875,1.4237372958443366,292.5042419433594,0.07041782660761231 3446,2023-11-23,292.4075012207031,296.20001220703125,289.54998779296875,296.20001220703125,277805.0,-0.010430664061995665,2.506924271563413,34.367533185840706,55.10553212710552,58.39420391371869,-4.4724700527766,-6.513770710359154,4.149198698635587,7.192675108692242,8.990364648112122,6.6500244140625,2.3343506780501,5.652392578124989,-8.039649913662288,19.344435069912265,-1.1936286677686212,12.498413824018598,-12.029851307866522,55.305093021716104,9.935704341278466,6.846021245893632,11,-3.6824951171875,-7.2075042724609375,11.141616821289062,7.167510986328125,10.179718017578125,3,0.07649247636800882,2.8968600770691593,295.4896545410156,2.2501836313433237,293.7580261230469,1.3389583978666955,294.31805419921875,0.07649247636800882 3447,2023-11-24,290.6499938964844,294.5,288.95001220703125,294.5,32244.0,-0.006010472771326825,1.8831059711312095,1.01516017155778,53.61836075948146,58.53217094991867,-0.4587243192809751,-4.458578533440914,5.315657399626673,8.732385602090744,9.2342059590956,5.54998779296875,4.168416765017469,3.5607772827148665,-10.17094398172145,17.292498547151183,-3.3050833495033203,10.426637914933053,-8.879002612207046,16.915261236859205,-25.982075877499344,6.86586063221816,11,-1.92498779296875,-5.4499969482421875,11.949127197265625,8.925018310546875,13.312835693359375,4,0.08713390848968272,2.506924271563413,292.4075012207031,2.8968600770691593,295.4896545410156,2.2501836313433237,293.7580261230469,0.08713390848968272 3448,2023-11-27,291.3813781738281,292.8999938964844,287.79998779296875,292.8999938964844,173446.0,0.002516374652339559,5.7166512599975885,0.3944450169233574,58.82782000381283,57.838600515468634,1.3719585488897792,-4.99687611942943,4.183338485457398,7.663883731663077,9.55661251640754,5.100006103515625,4.671066844262896,4.006936645507835,-9.837778804444781,17.85165209546045,-2.9154210794684445,10.929294370484115,-8.300646000396512,31.976664977302576,-12.934710038353458,6.922357724976296,11,2.5436248779296875,-6.0813751220703125,0.61773681640625,1.868621826171875,12.152008056640625,0,0.09193772298553049,1.8831059711312095,290.6499938964844,2.506924271563413,292.4075012207031,2.8968600770691593,295.4896545410156,0.09193772298553049 3449,2023-11-28,287.6424865722656,290.54998779296875,284.6499938964844,290.54998779296875,105624.0,-0.0128316079256513,3.058463573100459,1.9145733692375708,58.69746242063765,56.31174781960628,5.683051079805637,-1.1715964118058082,7.56952055161355,10.954615783890972,10.043751224554503,6.73138427734375,5.421162474518155,0.17506713867186363,-13.649607441919557,13.999741719263284,-6.737270151623875,7.087404428967602,-3.3305979630289926,23.844528364284514,-23.84745281033983,6.912337290295722,11,6.2825164794921875,-0.642486572265625,4.35662841796875,5.607513427734375,15.944549560546875,1,0.10414845139271045,5.7166512599975885,291.3813781738281,1.8831059711312095,290.6499938964844,2.506924271563413,292.4075012207031,0.10414845139271045 3450,2023-11-29,284.5980224609375,287.95001220703125,275.75,276.45001220703125,447945.0,-0.010584194802401914,-1.5555022852942118,-2.8024099167655057,55.14299288928281,56.45612040658837,6.8788426336236626,1.8183836682329684,10.10579335816692,13.49714799535434,10.668307242964076,12.20001220703125,6.570155613834061,-2.7756210327148665,-16.654021487381897,11.102779421952164,-9.714821260048382,4.163579194618649,19.001983642578125,43.26658767418886,-7.601932724455416,6.939200227333509,11,2.7769775390625,3.0519866943359375,7.401092529296875,8.6519775390625,11.4019775390625,2,0.10412410510815917,3.058463573100459,287.6424865722656,5.7166512599975885,291.3813781738281,1.8831059711312095,290.6499938964844,0.10412410510815917 3451,2023-11-30,280.29647827148443,299.95001220703125,279.8720092773437,286.3500061035156,393012.0,-0.015114455653125525,-4.817631974533478,-0.7429455343565703,53.44451887985726,56.169248007455465,11.124314553983083,5.891260442115822,13.870727243807039,17.145967960351868,10.56890450075874,20.078002929687557,6.222926168308447,-6.740240478515545,-20.975842256594945,7.495361299563854,-13.858041367555245,0.3775604105241541,22.7465277099609,18.787090818753654,-34.335006334496256,7.1178008890396995,11,7.553527832031193,7.353530883789006,11.453521728515568,12.953521728515568,7.096374511718693,3,0.11257197388498641,-1.5555022852942118,284.5980224609375,3.058463573100459,287.6424865722656,5.7166512599975885,291.3813781738281,0.11257197388498641 3452,2023-12-01,291.7478942871094,293.6499938964844,282.3500061035156,283.5,76280.0,0.04085465535008814,-1.142607910702971,-1.362493824422029,60.5918258219257,56.53352914181534,-0.49804710448501055,-5.393549969591959,1.988779473408556,5.056425887300406,10.720999668535434,13.353515624999943,4.520560209855432,4.429850769042957,-9.951227387468748,18.810928925554663,-2.7606883092129237,11.620389847298839,10.749251574707046,66.10696784054196,8.601590642931853,7.190539078255855,12,-3.89788818359375,-4.0978851318359375,0.002105712890625,1.502105712890625,-2.060150146484375,4,0.037153052904316475,-4.817631974533478,280.29647827148443,-1.5555022852942118,284.5980224609375,3.058463573100459,287.6424865722656,0.037153052904316475 3453,2023-12-04,287.6499938964844,295.0,287.0,290.75,988882.0,-0.014046032450853785,-2.636368680598423,-0.3758542478363988,49.884166179265975,55.82558237997105,2.854723347897618,-1.2346195645901048,5.870451857022829,8.499598436106908,10.932632721082143,8.0,4.579952412615626,0.253019714355446,-14.11657255285877,14.622611981569662,-6.931776419251662,7.437815847962554,14.312209048095724,49.17350369363393,-3.8647318649717306,7.184796133607094,12,0.20001220703125,1.52587890625e-05,3.2375030517578125,5.600006103515625,-0.9412841796875,0,0.05671071107072523,-1.142607910702971,291.7478942871094,-4.817631974533478,280.29647827148443,-1.5555022852942118,284.5980224609375,0.05671071107072523 3454,2023-12-05,287.1499938964844,290.6000061035156,284.1499938964844,286.95001220703125,530912.0,-0.0017382235724292538,-1.2241351187814054,-0.06451009539185477,37.192056522460334,53.61163728931439,2.5913023210021606,-0.26215893294056514,6.058525359083376,8.462900863860682,10.615729197080508,6.45001220703125,4.120863202151327,-0.5554550170898551,-14.606424864733015,13.495514830553304,-7.580939940911435,6.470029906731725,14.287964989204113,47.1073890333499,-0.6908678513771491,7.025484923821581,12,0.70001220703125,0.5000152587890625,1.4250030517578125,6.100006103515625,-1.304656982421875,1,0.057055172147733035,-2.636368680598423,287.6499938964844,-1.142607910702971,291.7478942871094,-4.817631974533478,280.29647827148443,0.057055172147733035 3455,2023-12-06,294.9909973144531,298.5,289.25,290.75,145055.0,0.027306298396772233,-1.5548966801953867,21.20692812452312,57.00921260940132,53.82315734290281,-5.954001129209075,-7.078463091392109,-1.9500823099187983,0.15488169061234203,10.045213182784432,11.350006103515625,3.5710018916333297,6.404620361328114,-7.117904442720544,19.92714516537677,-0.3566420406962152,13.165882763352442,5.933202393521583,75.30125426346227,26.8111858630255,6.761262402024331,12,-7.1409912109375,-7.3409881591796875,-7.953498840332031,-1.740997314453125,-11.864898681640625,2,0.029140003920852475,-1.2241351187814054,287.1499938964844,-2.636368680598423,287.6499938964844,-1.142607910702971,291.7478942871094,0.029140003920852475 3456,2023-12-07,285.4705505371094,296.8500061035156,282.6499938964844,285.3500061035156,671065.0,-0.032273685854877776,-4.144401817598868,0.028423605264483447,43.50802258333829,52.69978643444246,2.7702826139234276,3.1685315176119957,7.045279261873475,9.100654577363969,9.176632373352993,14.20001220703125,2.8596963392196812,-3.47394256591798,-16.20667528167695,9.25879014984099,-9.840308923797465,2.8924237919615052,14.950165176705866,19.322263857158784,-26.23930124422694,6.366366357879489,12,2.37945556640625,2.1794586181640625,0.37944793701171875,7.779449462890625,-10.579345703124943,3,0.036884538328312955,-1.5548966801953867,294.9909973144531,-1.2241351187814054,287.1499938964844,-2.636368680598423,287.6499938964844,0.036884538328312955 3457,2023-12-08,296.26348876953125,298.04998779296875,290.0,293.29998779296875,119692.0,0.0378075364065229,1.463088501690104,24.584303797468355,51.54029638406797,51.890061587804134,-7.982039219613796,-6.350116565159453,-4.373811440017562,-1.5810963245331209,7.998449621725048,12.579437255859375,2.146286966187688,6.303321838378906,-5.251226946991778,17.85787062374959,0.526047445693564,12.080596231064249,3.663812630007669,85.88952448433015,41.48015036241263,5.777274392685349,12,-8.413482666015625,-8.613479614257812,-10.26348876953125,-3.01348876953125,-19.656982421875,4,-0.029941711761953704,-4.144401817598868,285.4705505371094,-1.5548966801953867,294.9909973144531,-1.2241351187814054,287.1499938964844,-0.029941711761953704 3458,2023-12-11,297.29998779296875,298.3999938964844,293.8500061035156,295.54998779296875,141910.0,0.0034985715848496746,1.303784167992954,0.5905177740247971,52.783345443906455,51.232937479278455,-9.041503813805832,-6.014141869817479,-5.797494160708538,-2.3260273732253154,7.185659667283839,4.54998779296875,1.7864761141177041,6.2727508544921875,-3.6661897706953255,16.2116914796797,1.3032805418984026,11.242221167085972,2.1437675785794,92.42894798150847,46.6092529181702,4.969470312593763,12,-9.449981689453125,-9.649978637695312,-9.887489318847656,-4.04998779296875,-23.806365966796818,0,-0.0256045878402279,1.463088501690104,296.26348876953125,-4.144401817598868,285.4705505371094,-1.5548966801953867,294.9909973144531,-0.0256045878402279 3459,2023-12-12,299.07989501953125,301.04998779296875,289.3999938964844,299.0,215774.0,0.0059869064905646585,4.795900705989524,0.045654296875,52.81914483184338,50.97473213956296,-10.089406982238074,-7.2792407609256315,-7.842465455232627,-3.8809814113008088,7.4498516578748415,11.649993896484375,1.7026205389398683,7.488899230957031,-2.947083679609932,17.924882141523995,2.2709077756735496,12.706890686240513,-23.32989501953125,89.2929705057461,43.164955415289356,5.217991455283483,12,-8.618896484375,-11.429885864257812,-11.054893493652344,-5.82989501953125,-28.640869140625,1,-0.04136414887375317,1.303784167992954,297.29998779296875,1.463088501690104,296.26348876953125,-4.144401817598868,285.4705505371094,-0.04136414887375317 3460,2023-12-13,289.7865905761719,291.1000061035156,284.70001220703125,287.5,108703.0,-0.031072982832070606,1.605106737141544,28.619938884644768,48.124899566125656,50.38366332692612,0.019328483479625902,1.1916225733370993,1.1384229657771812,5.170352083448336,6.978878415122786,14.3798828125,0.9630795520801598,-1.2434921264648438,-10.709931192085264,8.222946939155577,-5.976711659275054,3.4897274063453665,-13.530590820312511,38.78586438580866,-5.925968440578934,4.733219532810203,12,1.9134063720703125,-2.1365814208984375,-2.1999740600585938,3.463409423828125,-14.469818115234375,2,-0.01360053843165454,4.795900705989524,299.07989501953125,1.303784167992954,297.29998779296875,1.463088501690104,296.26348876953125,-0.01360053843165454 3461,2023-12-14,309.84039306640625,311.5,300.8999938964844,303.29998779296875,103968.0,0.0692019684222176,1.1501857125170236,2.8603307219026517,60.88094637418299,50.415787832732484,-17.213091201256248,-18.078101054583612,-18.83175032743918,-14.918774175574526,6.7961520224928265,21.713409423828125,1.004614139431169,17.72411193847654,5.1802452669247145,30.267978610028365,11.452178602700656,23.996045274252424,-33.0885135498047,93.80743399432009,43.69667877541238,6.271933335775909,12,-12.765396118164062,-18.240386962890625,-22.603775024414062,-16.59039306640625,-26.46319580078125,3,-0.0862195344164447,1.605106737141544,289.7865905761719,4.795900705989524,299.07989501953125,1.303784167992954,297.29998779296875,-0.0862195344164447 3462,2023-12-15,314.4756774902344,317.6499938964844,312.6000061035156,313.0,123173.0,0.01496023284102499,-3.438251820461586,0.2256247783646578,62.53933693894325,51.82191791714107,-20.43428288743553,-22.116887082166954,-23.439806511037204,-19.606131932235712,6.934736898168856,7.809600830078125,1.7283599390948439,21.260824584960915,5.2144398424798055,37.307209327442024,13.23763221372036,29.28401695620147,-36.333873154296896,90.3662574499516,36.39350468485492,8.023192371240569,12,-14.32568359375,-19.800674438476562,-27.239059448242188,-21.225677490234375,-34.27618408203131,4,-0.12587451268780292,1.1501857125170236,309.84039306640625,1.605106737141544,289.7865905761719,4.795900705989524,299.07989501953125,-0.12587451268780292 3463,2023-12-18,318.326416015625,320.04998779296875,314.0,316.3999938964844,85500.0,0.012244948659058785,1.251759133580568,1.3054492813566332,66.64001045947205,55.09391279903126,-21.76475436648559,-25.37789502693869,-27.334881792983992,-23.453967567908137,7.009199729218452,6.04998779296875,3.1561958909614987,23.91114501953126,4.317299704510617,43.504990334551906,14.11422236202094,33.70806767704158,-37.81412030605469,95.1242631747972,35.79799541361469,9.796922657510326,12,-16.976425170898438,-21.376419067382812,-31.839797973632812,-25.076416015625,-36.30938720703125,0,-0.13106015576765995,-3.438251820461586,314.4756774902344,1.1501857125170236,309.84039306640625,1.605106737141544,289.7865905761719,-0.13106015576765995 3464,2023-12-19,322.0982666015625,323.70001220703125,313.6000061035156,313.6000061035156,19170.0,0.011849002772526207,-1.3769584624610822,4.411421782178218,70.17733873669141,56.557037924285716,-22.415034861329275,-28.372369992344716,-31.336559425516782,-27.329501175095857,7.458281720876633,10.100006103515625,3.2605011542646594,26.26598358154297,3.098983498903749,49.43298366418219,14.682483540223359,37.84948362286258,-38.42295552532033,95.89295998597757,33.108635118932575,11.583500041319617,12,-18.923263549804688,-23.323257446289062,-35.61164855957031,-28.8482666015625,-40.87448120117193,1,-0.15090005074605017,1.251759133580568,318.326416015625,-3.438251820461586,314.4756774902344,1.1501857125170236,309.84039306640625,-0.15090005074605017 3465,2023-12-20,316.2973937988281,324.25,315.5,322.79998779296875,83235.0,-0.018009636822759134,-1.1611924548212638,-0.765167647618603,69.06303831423814,59.39648411660792,-14.833962978999807,-22.06393518159217,-25.842429413060017,-21.601318530887795,7.945208961859393,8.75,4.651577003480554,19.424723815917957,-5.481108327962659,44.33055595979857,6.971807743977649,31.877639887858265,-28.619612609507044,65.94173823374499,-2.3084712890935464,12.452916071940308,12,-11.8223876953125,-16.297393798828125,-29.810775756835938,-23.047393798828125,-39.64739990234369,2,-0.1449849692694236,-1.3769584624610822,322.0982666015625,1.251759133580568,318.326416015625,-3.438251820461586,314.4756774902344,-0.1449849692694236 3466,2023-12-21,314.77447509765625,318.1499938964844,312.0,314.45001220703125,64152.0,-0.0048148316458797025,-1.3542956611135775,-0.0498974549106661,63.625604184898,60.73929609447793,-9.741574299905835,-19.79428496320378,-24.56313217572972,-19.98973848361595,8.45919828074917,6.149993896484375,7.088294070441236,16.78345642089846,-9.26083812945609,42.82775097125301,3.7613091457212136,29.805603696075707,-22.708027651053726,22.64877630739796,-43.97759161171107,13.022147275177268,12,-10.299468994140625,-14.77447509765625,-25.775360107421875,-21.52447509765625,-37.824462890625,3,-0.12535229428776684,-1.1611924548212638,316.2973937988281,-1.3769584624610822,322.0982666015625,1.251759133580568,318.326416015625,-0.12535229428776684 3467,2023-12-22,315.9754638671875,317.25,314.70001220703125,315.1000061035156,17072.0,0.0038153943999388318,-2.0439518405857817,2.6981753197893155,67.3561747373767,62.358499349307955,-8.7751705639796,-20.027491389785382,-26.038085954319286,-21.137460254225118,9.078660319247822,2.54998779296875,7.853249561385496,16.718171691894554,-10.268884566100269,43.70522794988938,3.2246435628971426,30.211699820891965,-20.046990114177277,32.4527662627551,-34.87839880150812,13.493528128997411,12,-11.500457763671875,-15.9754638671875,-26.776344299316406,-22.7254638671875,-39.69683837890625,4,-0.10316708203414293,-1.3542956611135775,314.77447509765625,-1.1611924548212638,316.2973937988281,-1.3769584624610822,322.0982666015625,-0.10316708203414293 3468,2023-12-27,318.1703186035156,321.8999938964844,317.54998779296875,319.29998779296875,70260.0,0.00694628218743798,-2.6703789058979543,-1.2903754313800677,68.62066868320935,64.11422422168195,-8.602927122828248,-21.199386349919337,-28.64772295918715,-23.29425638039436,10.013174457816731,5.924530029296875,10.437333286725561,17.573579406738304,-10.408448309718835,45.55560712319544,3.582565548509706,31.564593264966902,-18.843261700866606,50.36994778380102,-18.713063113135682,13.991013858228577,12,-13.6953125,-18.170318603515625,-29.220314025878906,-24.920318603515625,-44.118316650390625,2,-0.11934119235876772,-2.0439518405857817,315.9754638671875,-1.3542956611135775,314.77447509765625,-1.1611924548212638,316.2973937988281,-0.11934119235876772 3469,2023-12-28,317.6000061035156,321.1499938964844,317.1499938964844,319.95001220703125,28523.0,-0.0017924754970959356,-1.4615153478501741,2.0802604208877002,64.86951153229516,65.97473666236745,-5.732051032267464,-19.256972174314797,-28.10052832996996,-22.716077987539336,11.200174354320493,4.0,11.858278963048463,15.505390930175793,-12.762674304236043,43.77345616458763,1.3713583129699032,29.639423547381682,-15.28219602918449,45.714335538903065,-21.649265747274164,14.134032617205909,12,-5.0250091552734375,-17.600006103515625,-28.650001525878906,-24.350006103515625,-50.24703979492193,3,-0.11203708000976642,-2.6703789058979543,318.1703186035156,-2.0439518405857817,315.9754638671875,-1.3542956611135775,314.77447509765625,-0.11203708000976642 3470,2023-12-29,314.2315368652344,318.3500061035156,314.1499938964844,318.1000061035156,6222.0,-0.010606011251723224,-1.0835692549922031,1.6461528472177132,70.58097738022965,67.05251788526152,1.6411765642725982,-14.28711219218792,-24.7700356293563,-19.310486067837928,11.288576885297113,4.20001220703125,13.176089459258776,10.655245971679676,-16.84753297030153,38.15802491366088,-3.0961434993109265,24.40663544267028,-9.281863999822974,22.540790313283168,-48.79710225283378,13.75138947099061,12,3.893463134765625,-14.231536865234375,-26.14403533935547,-20.981536865234375,-40.85418701171881,4,-0.10504277130846984,-1.4615153478501741,317.6000061035156,-2.6703789058979543,318.1703186035156,-2.0439518405857817,315.9754638671875,-0.10504277130846984 3471,2024-01-02,311.8500061035156,316.70001220703125,309.0,315.1000061035156,63137.0,-0.0075789043502024755,1.38759616567465,0.8401255896877613,62.67993733754063,67.06814015177234,4.847517415936636,-9.929558810237836,-22.221467877028203,-16.944825460040988,11.971990174115344,7.70001220703125,14.44371992129129,6.696038818359398,-18.725199575422266,32.11727721214106,-6.014580378531434,19.40665801525023,-4.584293981953579,22.093081023025405,-45.4459123428754,12.710619196890844,1,4.774993896484375,-11.850006103515625,-25.425003051757812,-18.600006103515625,-43.94018554687506,1,-0.11287481647618403,-1.0835692549922031,314.2315368652344,-1.4615153478501741,317.6000061035156,-2.6703789058979543,318.1703186035156,-0.11287481647618403 3472,2024-01-03,302.58721923828125,308.25,299.5,306.5,133560.0,-0.029702699002544408,1.3607874780775786,1.2039325420673077,53.79352264307273,65.64075261661685,13.685788217531865,0.1970210609086962,-12.196817213480585,-7.741729390530963,12.322900754128614,12.350006103515625,16.754157570887003,-3.1087142944335824,-27.77758588357068,21.560157294703515,-15.443150089002131,9.225721500134966,21.66278076171875,13.782232497687339,-48.5177703104715,12.334435794568549,1,9.28778076171875,-2.58721923828125,-15.624717712402344,-9.33721923828125,-23.0372314453125,2,-0.08472666854795752,1.38759616567465,311.8500061035156,-1.0835692549922031,314.2315368652344,-1.4615153478501741,317.6000061035156,-0.08472666854795752 3473,2024-01-04,303.96282958984375,305.95001220703125,302.6499938964844,304.79998779296875,47984.0,0.004546161450656783,1.1037937743190662,0.21395479432823247,53.52388872542369,63.79036928203156,11.24049348497357,0.11192777710368773,-12.730824095823664,-9.063452570979848,12.54573825637525,3.36279296875,16.359675611592763,-2.5487457275390852,-25.739806176458103,20.642314721379933,-14.144275951998566,9.046784496920395,19.792170410156245,20.613537404130376,-36.69105817821064,11.595530224459509,1,7.91217041015625,-3.96282958984375,-17.000328063964844,-10.71282958984375,-33.09555053710932,3,-0.09107759701710416,1.3607874780775786,302.58721923828125,1.38759616567465,311.8500061035156,-1.0835692549922031,314.2315368652344,-0.09107759701710416 3474,2024-01-05,303.53338623046875,305.04998779296875,301.6499938964844,302.3999938964844,51039.0,-0.0014128153759934703,-1.5822159900800778,-1.353856809565471,61.376131728814414,62.936268550317806,9.788984816652999,1.9306942600369439,-11.62737536596319,-8.49354385097763,13.159411748431705,3.399993896484375,15.331627542846036,-3.79735870361327,-25.19705422747569,17.60233682024915,-14.49720646554448,6.90248905831794,19.736513769531257,21.397267503889573,-36.66976229512379,10.699847761931219,1,7.1666107177734375,-3.53338623046875,-13.920883178710938,-10.28338623046875,-34.93338012695318,4,-0.09712731980975209,1.1037937743190662,303.96282958984375,1.3607874780775786,302.58721923828125,1.38759616567465,311.8500061035156,-0.09712731980975209 3475,2024-01-08,303.5870361328125,304.70001220703125,298.20001220703125,303.54998779296875,91716.0,0.00017675123982252572,4.744585592146074,0.03268800990872129,42.26439454570165,60.56280081262933,8.652687490821506,2.692082035886017,-11.07869270779372,-8.313579339711282,13.093288498192134,6.5,13.450780681271567,-4.173510742187489,-24.8631953855363,16.516173901161324,-14.518353063861866,6.171331579486889,19.207465867187523,29.119048247466218,-23.418004105184444,10.344842321674395,1,6.4629669189453125,-3.5870361328125,-13.124534606933594,-10.3370361328125,-37.07666015625,0,-0.11935315251197753,-1.5822159900800778,303.53338623046875,1.1037937743190662,303.96282958984375,1.3607874780775786,302.58721923828125,-0.11935315251197753 3476,2024-01-09,296.0,297.95001220703125,292.81903076171875,297.5,58665.0,-0.024991304732437047,3.2757743756675652,-40.48764415156507,28.700455887806143,56.26772094045482,14.859089661125097,11.708716374560026,-3.09397465697009,-0.4976056108522471,13.977692447875107,10.76800537109375,10.507946620446319,-12.287019348144554,-31.033092909249035,6.459054212959927,-21.660056128696795,-2.9139825675923134,25.810722408281265,20.61418948584176,-26.016691501219885,9.37303678055224,1,11.359512329101562,6.061004638671875,-8.487495422363281,-2.75,-28.642852783203068,1,-0.07642787211650148,4.744585592146074,303.5870361328125,-1.5822159900800778,303.53338623046875,1.1037937743190662,303.96282958984375,-0.07642787211650148 3477,2024-01-10,287.3928527832031,294.6000061035156,283.25,294.6000061035156,279060.0,-0.029078200056746217,2.149650243051439,4.804768880208333,17.86288371703715,50.62796705532458,21.21656300272599,20.67736256094281,5.737257705047796,8.191078471556807,15.073957584298192,12.75,7.671319726944489,-20.45063476562501,-40.74991684279627,-0.1513526884537555,-30.60027580421064,-10.300993727039383,32.6783681262844,18.250442975179944,-21.32737747780771,10.149641038585639,1,14.807144165039062,15.907150268554688,0.35715484619140625,5.857147216796875,-15.265655517578125,2,-0.06779233386593553,3.2757743756675652,296.0,4.744585592146074,303.5870361328125,-1.5822159900800778,303.53338623046875,-0.06779233386593553 3478,2024-01-11,289.687744140625,292.95001220703125,287.54998779296875,292.0,118443.0,0.0079852067829711,1.5639435476859767,0.3208278992564489,15.262415578774394,45.11606750493338,16.155450169686844,18.743952642645866,3.6426424101010753,6.0598693828518435,16.191335653619525,5.557159423828125,5.62018187981073,-17.775131225585938,-39.163063730486044,3.6128012793141693,-28.469097478035962,-7.0811649731359125,27.437779096103498,29.53095296090668,-2.8026192259904192,10.69396625245005,1,11.112258911132812,13.762252807617188,-1.9377365112304688,3.562255859375,-11.9215087890625,3,-0.03499546167453671,2.149650243051439,287.3928527832031,3.2757743756675652,296.0,4.744585592146074,303.5870361328125,-0.03499546167453671 3479,2024-01-12,286.7087097167969,292.1000061035156,282.8500061035156,290.8500061035156,212695.0,-0.01028360530979866,1.785600720515389,1.791019955654102,16.245061545295925,39.07874352327407,15.971287309337924,21.869930755278688,6.788046728796701,9.155963668408504,17.667288270647084,9.25,2.8869596702682543,-20.135606384277366,-43.194643160540636,2.923430391985903,-31.665124772409,-8.606087996145732,27.706771660993354,17.659965837082268,-9.991860806068814,11.529518388131649,1,13.066299438476562,16.741287231445312,1.0412979125976562,6.541290283203125,-10.631469726562443,4,-0.055252701181314534,1.5639435476859767,289.687744140625,2.149650243051439,287.3928527832031,3.2757743756675652,296.0,-0.055252701181314534 3480,2024-01-15,285.8453369140625,288.20001220703125,284.0,286.3500061035156,81078.0,-0.0030113239447353557,-1.0022258916296292,0.12186261072054944,16.49325658894672,33.94689010676364,13.840058891107446,23.634656492452336,7.788923225099097,10.10090139377462,18.71502309493817,4.20001220703125,-0.4426433015647717,-20.801916503906227,-44.532334664106145,2.9285016562936903,-32.667125584006214,-8.93670742380624,25.41359693630028,19.83661986632902,-8.099078393976782,11.865209080099962,1,9.704666137695312,17.604660034179688,1.9046707153320312,7.4046630859375,-15.64532470703125,0,-0.060330985268903015,1.785600720515389,286.7087097167969,1.5639435476859767,289.687744140625,2.149650243051439,287.3928527832031,-0.060330985268903015 3481,2024-01-16,283.1260986328125,286.70001220703125,277.10000610351557,277.10000610351557,196178.0,-0.009512970582645996,-2.186146265376257,-11.940678478563335,13.245365071473643,29.441539265474855,13.47317237933305,25.560405755066768,10.598803044999102,12.887978576536284,19.375722583100917,9.600006103515682,-3.5485717693858874,-22.185440063476562,-48.06876714577493,3.6978870188218025,-35.127103604625745,-9.24377652232738,25.291942442865547,34.43481445312521,6.778420064425312,12.941663541149168,1,8.398910522460938,17.548904418945312,4.623908996582031,10.1239013671875,-13.07611083984375,1,-0.05868665141251783,-1.0022258916296292,285.8453369140625,1.785600720515389,286.7087097167969,1.5639435476859767,289.687744140625,-0.05868665141251783 3482,2024-01-17,274.89120483398443,280.95001220703125,273.89999389648443,279.95001220703125,252368.0,-0.029085604748532723,-1.00249645685162,-0.839483852671116,7.341496634653566,24.3101623665004,19.407097105133687,32.33553589094396,18.859968762814276,21.12321591593195,19.69069150483959,9.226104736328068,-7.275686261915894,-28.441110229492153,-57.26111496932754,0.37889451034322974,-42.85111259940982,-14.03110785957449,29.768672045034123,5.2032020197651345,-18.771247688957203,14.410002369917684,1,14.58378601074213,24.183792114257756,12.8588027954101,18.358795166015568,-4.030731201171932,2,-0.027407416042057653,-2.186146265376257,283.1260986328125,-1.0022258916296292,285.8453369140625,1.785600720515389,286.7087097167969,-0.027407416042057653 3483,2024-01-18,276.60650634765625,277.79998779296875,274.39999389648443,275.35000610351557,363639.0,0.006239928682722828,-1.154264113000728,-0.2483787484843324,10.486217131292364,18.655727411220173,14.978348830579819,28.81161301632551,17.19302527798925,19.43367037823583,19.850698035171703,3.399993896484318,-10.262441297887051,-24.639813232421886,-54.89394193800308,5.614315473159309,-39.766877585212455,-9.512748879631317,23.74698691380752,14.870937559735339,-6.091103675428997,15.127064352790596,1,12.693496704101562,22.468490600585938,11.143501281738281,16.64349365234375,-12.546112060546818,3,-0.016193795081600015,-1.00249645685162,274.89120483398443,-2.186146265376257,283.1260986328125,-1.0022258916296292,285.8453369140625,-0.016193795081600015 3484,2024-01-19,273.49362182617193,279.45001220703125,270.71759033203125,279.45001220703125,89659.0,-0.01125383694905513,1.932118721788717,-4.740460981711056,10.538140453357542,15.130588067626382,14.954614534411462,29.614824129095325,20.483212307219276,22.536136247850493,19.853839887654615,8.732421875,-12.22658055764947,-25.322465515136685,-56.32338708405888,5.67845605378551,-40.82292629959778,-9.822004730675587,23.156381524194728,15.878986984694773,-4.68162683012385,15.500460784461108,1,10.840179443359318,23.990173339843693,14.2563858032226,19.756378173828068,-15.579406738281364,4,0.015622351617787134,-1.154264113000728,276.60650634765625,-1.00249645685162,274.89120483398443,-2.186146265376257,283.1260986328125,0.015622351617787134 3485,2024-01-22,270.43902587890625,274.89999389648443,269.20001220703125,273.54998779296875,1973284.0,-0.011168801403372841,-1.0397182483346277,0.5222897955210395,10.402495571760738,13.09748136584356,14.318417023175755,30.62798528655651,23.79958812613654,25.56050558807874,19.855281295847146,5.699981689453182,-14.554482023952971,-26.084143066406227,-58.39686975076893,6.228583617956474,-42.24050640858758,-9.927779724224877,22.06179138852673,7.080078125,-12.737829481710541,16.156363342181365,1,11.460983276367188,26.285980224609375,18.616477966308594,22.81097412109375,-8.15606689453125,0,0.020848374575394235,1.932118721788717,273.49362182617193,-1.154264113000728,276.60650634765625,-1.00249645685162,274.89120483398443,0.020848374575394235 3486,2024-01-23,275.3167724609375,277.14999389648443,272.5,275.0,40015.0,0.018036400501661776,1.3347941343221452,-0.10182460270747498,21.53686010348163,13.50570096433739,6.926622635270519,23.866233765386312,19.215530634145352,20.668201791614024,20.159786691938507,6.710968017578182,-17.526510682353262,-19.23351135253904,-51.672243929391584,13.205221224313505,-35.45287764096531,-3.0141450641127676,12.989899895623182,52.057534075797875,30.175906700097915,16.219366288426276,1,5.75823974609375,21.408233642578125,14.358230590820312,15.43145751953125,-15.372039794921932,1,-0.018584992872645367,-1.0397182483346277,270.43902587890625,1.932118721788717,273.49362182617193,-1.154264113000728,276.60650634765625,-0.018584992872645367 3487,2024-01-24,283.377197265625,285.8999938964844,281.54998779296875,283.0,271582.0,0.029276911583115073,-1.6546913994114798,1.1907514450867052,31.14511788389268,15.270445664906092,-1.9705505589670906,13.953830529347215,11.624536952596031,12.536945399329,20.02846154284652,10.583221435546875,-19.301725128601106,-9.543173217773415,-40.69967523941011,21.613328803863283,-25.121424228591763,6.035077793044934,-14.17718505859375,84.89341678468637,60.25505869253648,15.578251010818335,1,-2.7271881103515625,13.347808837890625,10.960304260253906,7.37103271484375,-23.277191162109432,2,-0.04702992901776748,1.3347941343221452,275.3167724609375,-1.0397182483346277,270.43902587890625,1.932118721788717,273.49362182617193,-0.04702992901776748 3488,2024-01-25,280.19949340820307,285.1499938964844,278.10000610351557,285.1499938964844,37539.0,-0.011213689344394595,1.8481919392422772,-13.124433656958079,29.652303085559225,16.76013916937979,-0.31323530787608433,14.90519703674579,15.244148935203668,15.601693916738782,19.625820895383935,7.049987792968807,-19.99323887942097,-10.822335815429767,-40.069478156297635,18.4248065254381,-25.4459069858637,3.8012353550041666,-10.665481567382756,65.86522911051179,39.130791033553834,14.623571170433948,1,-1.4994812011718182,16.525512695312557,17.213005065918026,12.025497436523494,-15.529388427734318,3,-0.03332989528922958,-1.6546913994114798,283.377197265625,1.3347941343221452,275.3167724609375,-1.0397182483346277,270.43902587890625,-0.03332989528922958 3489,2024-01-26,282.01702880859375,283.6000061035156,277.5,281.10000610351557,170872.0,0.006486576325613891,1.9880186260660284,-0.185238382916825,31.751820671593393,18.455535178562755,-3.2031151915475107,10.841015489853248,13.516858152164389,13.668980324523773,19.273327507081397,6.100006103515625,-19.29383031179492,-7.22565155029298,-33.87940559557768,19.42810249499172,-20.55252857293533,6.10122547234937,-12.155697326660174,76.74868655489058,48.23738829370519,13.32687702264236,1,-4.0670166015625,14.707977294921875,17.132965087890625,11.407958984375,-19.0670166015625,4,-0.06367216404393639,1.8481919392422772,280.19949340820307,-1.6546913994114798,283.377197265625,1.3347941343221452,275.3167724609375,-0.06367216404393639 3490,2024-01-29,281.22378540039057,282.29998779296875,279.04998779296875,281.8999938964844,43766.0,-0.002812750036954581,3.4032084677085916,-0.7373955872075773,35.875764062334966,20.97002395532512,-3.5027299558328764,9.522851345856111,13.967444381196458,14.342299999242869,19.307140212202995,3.25,-18.719622221987947,-6.368507385253963,-30.473066973053164,17.73605220254524,-18.420787179153535,5.683772408645609,-11.041680670165988,65.10290577579548,34.12237961968387,12.05227979389959,1,-3.6737823486327557,15.501220703125057,19.751220703125057,14.026214599609432,-21.07666015625,0,-0.08288619783462892,1.9880186260660284,282.01702880859375,1.8481919392422772,280.19949340820307,-1.6546913994114798,283.377197265625,-0.08288619783462892 3491,2024-01-30,276.64999389648443,282.45001220703125,276.14999389648443,281.79998779296875,154542.0,-0.016263885707228587,-1.048788475757129,7.615985197219241,38.87319010989572,24.47354545257425,0.06237916651747355,11.9363151354666,18.553862116692812,18.854585182432118,20.093190454583613,6.300018310546818,-18.245809020665433,-9.18229827880856,-30.84593126847625,12.48133471085913,-20.014114773642405,1.6495182160252853,-6.153531382934659,5.128205128205158,-26.32813963210222,10.831816494833838,1,0.9000091552733807,18.90000915527338,25.58750915527338,18.874999999999943,-9.974029541015682,1,-0.051932171440731034,3.4032084677085916,281.22378540039057,1.9880186260660284,282.01702880859375,1.8481919392422772,280.19949340820307,-0.051932171440731034 3492,2024-01-31,276.95001220703125,280.75,274.95001220703125,274.95001220703125,101000.0,0.0010844688854723117,-4.79998779296875,-0.3883499748155653,36.23834154524637,27.334892609680246,0.09511738042880324,10.136864899057286,18.128762491676582,18.50502608090892,22.018151331847726,5.79998779296875,-17.778853869133457,-7.6004196166992415,-28.091962007121367,12.891122773722884,-17.846190811910333,2.6453515785118498,-6.145479065822769,19.60787833637014,-11.59250684884898,10.245771195211075,1,0.5999908447265625,18.599990844726562,25.287490844726562,18.574981689453125,-5.050018310546818,2,-0.061401981554359164,-1.048788475757129,276.64999389648443,3.4032084677085916,281.22378540039057,1.9880186260660284,282.01702880859375,-0.061401981554359164 3493,2024-02-01,276.27862548828125,278.64999389648443,272.5,272.5,68309.0,-0.0024242162453782523,-2.2551486859746057,1.889312744140625,38.14012141199917,30.401779382862653,0.799141309563538,9.09413970820242,18.606213881489452,18.990072329210534,24.12418561552652,6.149993896484432,-16.9045752686593,-6.887596130371094,-25.5129978879159,11.737805627173714,-16.20029700914347,2.4251047484012815,-5.172183131967245,34.04165234724036,1.0818782074320552,9.312700878772395,2,1.2713775634765625,19.271377563476562,25.958877563476562,19.246368408203125,-7.20172119140625,3,-0.05855907005535588,-4.79998779296875,276.95001220703125,-1.048788475757129,276.64999389648443,3.4032084677085916,281.22378540039057,-0.05855907005535588 3494,2024-02-02,274.052001953125,276.54998779296875,270.04998779296875,275.0,56579.0,-0.008059340570487628,2.211483369017822,-0.25088436253210356,36.993234828851236,33.35630596698381,3.4791728491451295,9.485155247974376,20.62708414225841,21.04808904125764,26.316571194490617,6.5,-14.77961963000405,-7.6401504516601335,-24.00822952960317,8.727928626282903,-15.82418999063168,0.5438890873114133,11.847991943359375,32.274244199210486,-2.2486296571623683,8.184039538971529,2,3.9229888916015625,21.123001098632812,28.185501098632812,21.472991943359375,-3.10198974609375,4,-0.034234002692164145,-2.2551486859746057,276.27862548828125,-4.79998779296875,276.95001220703125,-1.048788475757129,276.64999389648443,-0.034234002692164145 3495,2024-02-05,267.3529663085937,271.95001220703125,265.60000610351557,271.95001220703125,67229.0,-0.024444395942333386,1.762646379351574,4.849214524851979,34.00783435233538,34.74196977241201,10.833693514920412,14.050834610662093,26.982456845811896,27.578592940267924,28.386328032654895,8.451995849609432,-13.01501642403656,-12.527482604980548,-26.543807628020602,1.4888424180595052,-19.535645116500575,-5.5193200934605215,18.230027465820342,10.403320890859364,-23.133877897230576,7.00816251152002,2,8.397033691406307,24.622039794921932,38.9345321655274,28.172027587890682,10.458129882812557,0,-0.016468693661248923,2.211483369017822,274.052001953125,-2.2551486859746057,276.27862548828125,-4.79998779296875,276.95001220703125,-0.016468693661248923 3496,2024-02-06,273.37734985351557,274.85000610351557,268.39999389648443,271.29998779296875,68590.0,0.0225334456845645,1.5683576068002292,-0.45189065030933706,48.39309477132217,36.65841164879307,5.034727029794567,6.582191926241592,20.776690853228672,21.261899035756244,29.84973724843928,7.497039794921875,-10.811704818992098,-5.3719665527344205,-17.42477709323026,6.6808439877614205,-11.398371822982313,0.6544387175134716,11.40632441406251,51.33562299193228,13.627183448665782,6.02640527024792,2,1.9976501464844318,17.77265930175787,35.68515014648443,22.147644042968807,14.564117431640682,1,-0.04839546735113276,1.762646379351574,267.3529663085937,2.211483369017822,274.052001953125,-2.2551486859746057,276.27862548828125,-0.04839546735113276 3497,2024-02-07,267.90982055664057,272.60000610351557,267.10000610351557,271.95001220703125,118188.0,-0.01999993525361443,1.0598558750079017,-1.9448663895051561,41.44984725280062,37.96924988959766,9.026733031407673,11.083519876518778,26.052223203620997,26.284635788480443,30.598979152182892,6.27734375,-8.35677035443291,-9.865344238281295,-22.12428873720131,2.3936002606387206,-15.994816487741275,-3.735871988821316,16.106506984375017,17.69974416657687,-21.95161426768602,6.1294722494599965,2,6.690185546875057,19.015182495117244,40.40267944335943,27.615173339843807,20.540191650390682,2,-0.004605490752851882,1.5683576068002292,273.37734985351557,1.762646379351574,267.3529663085937,2.211483369017822,274.052001953125,-0.004605490752851882 3498,2024-02-08,279.54998779296875,293.8999938964844,266.29998779296875,266.29998779296875,529008.0,0.0434480797013832,-3.166038657134434,-3.2795473944209403,55.099308752089584,40.56341523187503,-3.0343498235801007,-1.4283147715224231,14.3277819113423,14.358835449111211,30.433724693848095,27.600006103515625,-6.758242190366161,2.281710815429676,-8.672162961262643,13.235584592121995,-3.195226072916512,7.758647703775864,-13.949981689453182,49.29324277983994,6.360760871057529,5.476936888346163,2,0.20001220703125,6.2250213623046875,26.38751220703125,15.975006103515625,12.42919921875,3,-0.027365388054138684,1.0598558750079017,267.90982055664057,1.5683576068002292,273.37734985351557,1.762646379351574,267.3529663085937,-0.027365388054138684 3499,2024-02-09,270.86727905273443,280.70001220703125,268.14999389648443,280.70001220703125,1919925.0,-0.03105959262879532,1.552701901619795,-0.7420930682488165,50.329363199852835,42.169370691599234,4.3588176830418774,6.331354607896742,22.944119305439642,22.752020013377262,29.88143661344106,12.550018310546818,-6.365591111294066,-5.608926391601528,-15.963110633573365,4.745257850370308,-10.786018512587418,-0.4318342706156386,-4.701273193359498,18.61227993365965,-27.663307669771882,5.17709212098591,2,8.882720947265568,14.457717895507756,35.07022094726557,24.657714843749943,13.582733154296818,4,-0.006609786025542297,-3.166038657134434,279.54998779296875,1.0598558750079017,267.90982055664057,1.5683576068002292,273.37734985351557,-0.006609786025542297 3500,2024-02-12,268.60000610351557,271.64999389648443,266.95001220703125,267.39999389648443,156475.0,-0.00837042021889045,-3.4762250770215037,-0.1220425885865459,44.61813307328941,42.80769768753187,5.193215430858686,7.63168752707486,25.215453759192542,24.657760377889247,29.287225361608343,4.699981689453182,-5.64922194543999,-7.013932800293048,-16.946624104375076,2.918758503788979,-11.980278452334062,-2.0475871482520347,-2.300018310546818,8.333397833031086,-35.67367214991711,4.966345652041005,2,11.149993896484432,16.55000305175787,36.749992370605526,27.024993896484432,11.5,0,0.008749091772581874,1.552701901619795,270.86727905273443,-3.166038657134434,279.54998779296875,1.0598558750079017,267.90982055664057,0.008749091772581874 3501,2024-02-13,266.5103759765625,270.70001220703125,263.70001220703125,270.60000610351557,196853.0,-0.007779709901226672,2.263675362648777,-3.407990437923067,35.05536651791222,42.676256017828074,6.36235325316062,8.867316091279406,27.423620287644212,26.385907140221207,28.2582391762626,7.0,-5.263782737522092,-8.272776794433582,-18.338512271336754,1.792958682469589,-13.305644532885196,-3.2399090559819683,27.389617919921875,9.305845938683884,-28.309548082273547,5.032867738451588,2,12.289627075195312,14.31463623046875,38.514625549316406,30.814620971679688,18.199188232421875,1,0.04240255252139802,-3.4762250770215037,268.60000610351557,1.552701901619795,270.86727905273443,-3.166038657134434,279.54998779296875,0.04240255252139802 3502,2024-02-14,267.35714721679693,268.14999389648443,261.35000610351557,268.14999389648443,119941.0,0.0031772543081358684,16.153348729792434,0.19386757605832713,38.1309399171459,42.67523585173326,4.483188504481802,7.828545525473601,26.33849912253453,25.17101952512877,27.036367703055376,6.799987792968864,-5.279381291451102,-7.04930267333981,-17.6478246935971,3.549219346917482,-12.348563683468456,-1.7500416632111637,25.9388470458984,18.455125548707514,-14.942977450877088,5.299261010128637,2,10.267852783203068,10.617858886718693,37.35311126708979,30.617858886718693,33.39285278320307,2,0.0769918451129632,2.263675362648777,266.5103759765625,-3.4762250770215037,268.60000610351557,1.552701901619795,270.86727905273443,0.0769918451129632 3503,2024-02-15,272.127197265625,274.39718627929693,262.97369384765625,268.89999389648443,152515.0,0.01784149067449503,1.9414769267037022,-4.070400307929105,41.332709280556294,43.15739967970048,-1.0478643591489458,2.851930682317743,21.512721077497815,20.190977471443205,25.542997194561405,11.423492431640682,-5.1322511111760605,-2.0552871704101676,-12.647366747879744,8.536792407059409,-7.351326959144956,3.2407526183246205,19.890957470703142,55.69606078910402,26.6338893293799,5.296039788734784,2,5.497802734375,5.497802734375,30.622802734375,25.847808837890625,28.622802734375,3,0.059982299106521975,16.153348729792434,267.35714721679693,2.263675362648777,266.5103759765625,-3.4762250770215037,268.60000610351557,0.059982299106521975 3504,2024-02-16,277.7662353515625,279.5,270.45001220703125,276.04998779296875,309429.0,0.020722067263395205,2.4916579340876712,0.531806447342301,47.207076710544456,44.62398216394594,-6.822042294259063,-2.583035285170979,15.898451080577843,14.330293385055711,23.896724166867152,9.04998779296875,-4.762353612352001,3.370120239257801,-7.335202480583689,14.075442959099291,-1.9825411206629155,8.722781599178518,13.025193439453119,90.44757448225191,63.22022195640291,5.352661359920736,2,-0.1412353515625,-0.1412353515625,24.3587646484375,20.208770751953125,19.583770751953125,4,0.051168752178130106,1.9414769267037022,272.127197265625,16.153348729792434,267.35714721679693,2.263675362648777,266.5103759765625,0.051168752178130106 3505,2024-02-19,276.07723999023443,278.54998779296875,274.85000610351557,278.10000610351557,141137.0,-0.00608063596783226,1.531867351626819,-1.1785981009281317,49.514727282317644,44.74860799850099,-4.207867272234182,-0.47429880050998463,17.34032127207405,15.815110448922894,22.055391636138953,3.699981689453182,-4.534061938167952,1.3992141723633154,-9.163349728724086,11.961778073450716,-3.882067778180385,6.680496122907016,13.536531893281165,81.14181178634698,49.00738986498201,5.281281950543698,2,1.5477600097655682,1.5477600097655682,25.53526306152338,21.897766113281193,20.522766113281193,0,0.030327643876376653,2.4916579340876712,277.7662353515625,1.9414769267037022,272.127197265625,16.153348729792434,267.35714721679693,0.030327643876376653 3506,2024-02-20,270.20001220703125,277.75,269.29998779296875,277.75,176758.0,-0.021288345911495865,1.238417448807185,3.7325065628679566,44.77479929242075,45.11804711401434,1.3089025822210942,5.270142300960288,23.20395421148976,21.33135901819759,20.280116123052483,8.45001220703125,-4.2061206515628555,-4.222175598144531,-14.965911972929575,6.521560776640513,-9.594043785537053,1.1496925892479908,18.283209045284366,48.760380603928944,14.420088993971902,5.371868187392534,2,7.42498779296875,7.42498779296875,29.29998779296875,27.774993896484375,22.174102783203125,1,0.0366395020326602,1.531867351626819,276.07723999023443,2.4916579340876712,277.7662353515625,1.9414769267037022,272.127197265625,0.0366395020326602 3507,2024-02-21,270.04998779296875,271.60000610351557,268.60000610351557,271.29998779296875,136092.0,-0.0005552346679671416,2.243179043911651,0.16556318159403066,45.139152188119816,44.011363051351026,2.005315875151325,4.606721420493955,22.990418297573456,21.009054633931328,19.73287202524339,3.0,-3.1029218304799997,-3.705839538574196,-13.740784811813342,6.3291057346649495,-8.723312175193769,1.3116330980453768,17.34790485339488,42.818364128568106,8.09163671165382,5.017472636619562,2,0.9750213623046875,7.57501220703125,26.050018310546875,27.925018310546875,27.20001220703125,2,0.054284677203000786,1.238417448807185,270.20001220703125,1.531867351626819,276.07723999023443,2.4916579340876712,277.7662353515625,0.054284677203000786 3508,2024-02-22,270.8604736328125,276.14999389648443,268.39999389648443,276.14999389648443,107458.0,0.0030012437566377947,1.9303224540896058,4.2316162109375455,47.45302539083811,43.69176996146051,-0.18707566701311862,3.226110461142923,21.784879645891465,19.84494558514757,18.955467183073406,7.75,-3.2899056641311972,-2.428402709960949,-12.06197315306082,7.2051677331389214,-7.245187931510884,2.3883825115889863,15.495503551837203,22.1664719224685,-12.338811952279205,4.816785221549942,2,-0.4354705810546875,6.7645263671875,23.414520263671875,27.114532470703125,39.93695068359375,3,0.11035026988731755,2.243179043911651,270.04998779296875,1.238417448807185,270.20001220703125,1.531867351626819,276.07723999023443,0.11035026988731755 3509,2024-02-23,264.06039428710943,272.14999389648443,263.95001220703125,272.10000610351557,246904.0,-0.025105469448899687,1.0148396433686373,1.5199132275986629,47.37661908200765,43.99826840687364,6.197655630551139,9.077348161405837,28.045363021719538,26.30246419027975,17.983450660519445,8.199981689453182,-2.7835778836383724,-8.330650329589787,-17.885909856303044,1.2246091971234705,-13.108280092946416,-3.553020566233158,21.2953440542949,0.7560429086230828,-35.277890708499235,4.777629763356622,2,6.364608764648381,13.564605712890568,30.127105712890568,33.91461181640619,50.63043212890619,4,0.13894399352065823,1.9303224540896058,270.8604736328125,2.243179043911651,270.04998779296875,1.238417448807185,270.20001220703125,0.13894399352065823 3510,2024-02-26,257.91421508789057,262.64999389648443,257.25,262.04998779296875,765326.0,-0.023275657130679694,1.0240673060974486,0.514424427388206,37.70349934913215,44.292505388120304,11.922420890500405,14.111182513026051,33.868998627188375,32.09960494157406,17.20851026728215,6.810394287109432,-4.271842266055046,-13.31135101318364,-23.954694937713327,-2.668007088653951,-18.633022975448455,-7.989679050918824,26.481293963998212,3.240073599466186,-29.58357471187204,5.321671962264841,2,10.460784912109432,17.66078186035162,32.99458312988287,39.56958007812506,70.38577270507818,0,0.1529027432713872,1.0148396433686373,264.06039428710943,1.9303224540896058,270.8604736328125,2.243179043911651,270.04998779296875,0.1529027432713872 3511,2024-02-27,262.282958984375,262.51705932617193,258.25,259.75,409908.0,0.016938748005788096,1.8436070041283799,-0.6124512068240262,45.4458556720995,45.10527380533737,7.7007744501584625,9.076253193074308,28.575333270121746,27.48761493097328,16.126319360055515,4.602844238281364,-4.754390473514263,-8.224255371093761,-19.258259058574936,2.809748316387413,-13.74125721483432,-2.7072535273532026,20.483819524400474,26.629421215374972,-7.772395086558877,5.517001843740574,2,6.092041015625,13.292037963867188,27.02954864501953,34.442047119140625,62.3182373046875,1,0.13083978940921215,1.0240673060974486,257.91421508789057,1.0148396433686373,264.06039428710943,1.9303224540896058,270.8604736328125,0.13083978940921215 3512,2024-02-28,259.94473266601557,262.20001220703125,258.20001220703125,261.79998779296875,171504.0,-0.008914899875362203,2.0128377524164165,-0.7324457831325526,31.319587209183993,43.992704686296,9.920189594334204,10.61963946789433,29.792965923376357,29.511062532532492,14.878843207581685,4.08294677734375,-4.7123376377090835,-9.712217712402378,-21.264444895285123,1.8400094704803678,-15.488331303843779,-3.9361041209609766,21.29103913223338,14.257849398125005,-17.505987381737157,5.776113591441382,2,8.430267333984432,15.63026428222662,28.95527648925787,36.78027343750006,71.75527954101568,2,0.124754912290856,1.8436070041283799,262.282958984375,1.0240673060974486,257.91421508789057,1.0148396433686373,264.06039428710943,0.124754912290856 3513,2024-02-29,260.10000610351557,263.75,258.29998779296875,258.79998779296875,297558.0,0.0005973325018264752,-3.739103321082171,-0.7007221226127487,37.74998472315575,42.94191668769725,8.805429428669527,9.686805838352996,28.37165909306094,28.980831803086858,13.269742205142897,5.45001220703125,-3.8755672223600754,-8.74801330566413,-20.6095610218116,3.1135344104833393,-14.678787163737866,-2.8172394475903957,19.69661938683845,19.127565576976583,-13.709142447628093,5.930773858073734,2,7.799987792968807,15.47499084472662,28.587501525878963,36.62500000000006,82.7999877929688,3,0.1428296540742846,2.0128377524164165,259.94473266601557,1.8436070041283799,262.282958984375,1.0240673060974486,257.91421508789057,0.1428296540742846 3514,2024-03-01,264.67010498046875,267.340087890625,262.29998779296875,263.25,1083308.0,0.017570545058481768,-2.0360865488905637,1.0923730604005266,45.75153393461247,42.52378409350779,2.438743993965261,4.614382307049709,22.440932283951724,23.94541678346468,11.192837190137423,7.240081787109432,-3.212942312993846,-3.7088195800781136,-15.445222935471122,8.027583775314895,-9.577021257774618,2.1593820976183906,13.773722980464015,73.53855646156453,36.04903042893625,5.868201677696493,3,2.82989501953125,10.904891967773438,23.042404174804688,32.054901123046875,75.5299072265625,4,0.1742823177530437,-3.739103321082171,260.10000610351557,2.0128377524164165,259.94473266601557,1.8436070041283799,262.282958984375,0.1742823177530437 3515,2024-03-04,262.95001220703125,267.54998779296875,262.39999389648443,267.29998779296875,64019.0,-0.006499006654206108,1.1237195137298097,-3.0631366312803543,46.12002623320684,42.67325375359513,2.347812757727411,6.3112869007503605,22.93936437616952,25.18310436282775,8.625079419533071,5.149993896484318,-3.136023713537611,-5.208764648437523,-17.188846595601774,6.7713172987267285,-11.198805622019677,0.7812763251446313,14.22218607624552,50.80227168875253,9.345032252325034,5.990040973582127,3,3.7499847412109375,12.624984741210938,24.387496948242188,33.774993896484375,74.44998168945312,0,0.1967705335881358,-2.0360865488905637,264.67010498046875,-3.739103321082171,260.10000610351557,2.0128377524164165,259.94473266601557,0.1967705335881358 3516,2024-03-05,260.14712524414057,265.45001220703125,259.79998779296875,261.10000610351557,117701.0,-0.010659390883328235,-5.860340163783036,0.2190543005472148,42.464032723969254,42.37601825757841,3.994834069322053,8.508408500677035,24.5119286025747,27.525550719494277,6.545815069649868,5.6500244140625,-4.027618675908798,-7.350140380859443,-19.57550092173426,4.8752201600153455,-13.462820651296852,-1.2374601104220346,15.829741142139596,20.82479274103993,-22.569561213935643,6.112680270437401,3,6.552871704101619,15.42787170410162,26.99037933349615,36.57788085937506,91.70568847656256,1,0.2619781498060709,1.1237195137298097,262.95001220703125,-2.0360865488905637,264.67010498046875,-3.739103321082171,260.10000610351557,0.2619781498060709 3517,2024-03-06,266.67596435546875,267.95001220703125,260.29998779296875,260.89999389648443,1000069.0,0.025096718271251595,-1.1932463941834472,-6.061587240584107,44.50438354680873,42.048391386019595,-3.422896073694801,1.9841192485774855,16.764548464845802,20.550108258292653,4.118255323452035,7.802886962890682,-4.929866949957102,-0.7596084594726449,-12.98865546654605,11.46943854760076,-6.874131963009347,5.354915044064057,8.177290047634585,86.79746499184091,43.10197628073071,6.114523503536707,3,-1.9759674072265625,8.899032592773438,19.874038696289062,30.049041748046875,77.1240234375,2,0.21721204636343483,-5.860340163783036,260.14712524414057,1.1237195137298097,262.95001220703125,-2.0360865488905637,264.67010498046875,0.21721204636343483 3518,2024-03-07,271.89999389648443,275.20001220703125,262.70001220703125,262.70001220703125,813063.0,0.019589427767296774,-1.7173967127195529,1.5928027601219696,44.03609153564022,41.677221658645436,-9.480990103744546,-4.050063052375947,10.286800347025974,14.825738916629746,4.5337588589567375,12.5,-4.947972098659591,4.846920776367256,-6.208979680506388,15.902821233240871,-0.6810294520695379,10.37487100480405,-14.649993896484432,78.57134364323855,39.104699776942745,5.527950228436814,3,-5.674987792968807,3.6750030517577557,14.65000915527338,24.825012207031193,67.3034057617187,3,0.21993387147082255,-1.1932463941834472,266.67596435546875,-5.860340163783036,260.14712524414057,1.1237195137298097,262.95001220703125,0.21993387147082255 3519,2024-03-08,269.076904296875,275.14999389648443,269.04977416992193,272.25,395112.0,-0.010382823328360269,-2.780320366132856,-0.3449023933126544,43.04352862898801,42.27055824529608,-6.561485478894269,-1.4419085219458339,11.815903550249004,17.328498865006395,4.9717167218214025,6.1002197265625,-5.0834654962146715,2.1133499145507812,-8.841042566436784,13.067742395538346,-3.3638463259429727,7.590546155044535,-11.467904052734355,60.23962205822904,24.96873081643431,5.477196240493769,3,-2.37689208984375,6.4980926513671875,17.473098754882812,27.648101806640625,80.09576416015625,4,0.274356841559912,-1.7173967127195529,271.89999389648443,-1.1932463941834472,266.67596435546875,-5.860340163783036,260.14712524414057,0.274356841559912 3520,2024-03-11,270.95001220703125,270.97711181640625,264.54998779296875,266.5,334682.0,0.006961236286892936,1.8538287464260064,-1.4024197891821188,50.809740076598445,42.86654540135152,-7.142070106677011,-3.299078362942339,8.752488170433082,15.154964628109042,5.248550902054981,6.4271240234375,-5.464054369016424,3.86895751953125,-7.209059021526457,14.946974060588957,-1.670050750997575,9.407965790060075,-12.989191723632814,72.40264115348336,37.233718588078126,5.53900827052884,3,-4.25,4.6249847412109375,15.624984741210938,25.774993896484375,78.16213989257812,0,0.25558219922531866,-2.780320366132856,269.076904296875,-1.7173967127195529,271.89999389648443,-1.1932463941834472,266.67596435546875,0.25558219922531866 3521,2024-03-12,277.81109619140625,282.0,272.10000610351557,272.10000610351557,133997.0,0.02532232395373546,-2.4669366947915785,1.2833875104582553,57.31873247413417,45.75533931967932,-12.92840837399865,-9.77110124311156,0.8330571510381333,8.145936821296687,5.6088150798753675,11.04998779296875,-5.166944026562305,10.165005493164074,-1.8993346738820946,22.22934566021027,4.132835409640961,16.197175576687187,-19.505491873535163,80.6963066719545,44.574327065565946,6.032170083523095,3,-7.661102294921875,-2.2360992431640625,6.0514068603515625,17.113906860351562,69.0955810546875,1,0.21449430394249824,1.8538287464260064,270.95001220703125,-2.780320366132856,269.076904296875,-1.7173967127195529,271.89999389648443,0.21449430394249824 3522,2024-03-13,287.94146728515625,291.0,277.89999389648443,280.0,461803.0,0.03646496210061523,-1.1578928847913403,1.3905344098834431,63.699404648266565,48.638608200247184,-20.86386161414964,-19.26816600442612,-9.961153011618421,-1.7287555535829142,6.01151630512034,13.18890380859375,-3.303092138330612,19.266160583496116,4.1735513552761745,34.35876981171609,11.719855969386117,26.812465197606116,-28.688087139999993,89.1924592433794,49.18583680858703,7.546304614109979,3,-12.541473388671875,-12.366470336914062,-4.678962707519531,6.9835357666015625,55.728515625,2,0.2219595080838208,-2.4669366947915785,277.81109619140625,1.8538287464260064,270.95001220703125,-2.780320366132856,269.076904296875,0.2219595080838208 3523,2024-03-14,288.45001220703125,293.45001220703125,286.8999938964844,292.29998779296875,248952.0,0.0017661399265267441,1.1300787995474484,-0.4847939867653501,71.75679832740295,51.528082021668354,-18.91741787011,-19.490431034671985,-11.185661407499538,-1.952271661533132,7.092734788441063,6.550018310546875,-2.2119100876892617,18.95856475830078,1.5001071895595715,36.41702232704196,10.229335973930176,27.687793542671386,-27.291834870584353,82.69897655322725,36.168938989578585,8.729228784370596,3,-11.82501220703125,-12.875015258789062,-7.687507629394531,6.4749908447265625,53.5885009765625,3,0.1918875827476505,-1.1578928847913403,287.94146728515625,-2.4669366947915785,277.81109619140625,1.8538287464260064,270.95001220703125,0.1918875827476505 3524,2024-03-15,291.97918701171875,296.95001220703125,287.04998779296875,287.04998779296875,220828.0,0.012234961536955913,-3.0168895492818226,-1.2803196042994387,81.8760062618829,55.50096869152125,-20.30020145429387,-23.083726246606943,-15.390707621349407,-5.262134538253179,7.7808616890203535,9.9000244140625,0.1718130815208383,21.77709197998047,1.9095559936479845,41.64462796631295,11.843323986814198,31.71085997314674,-28.237662885625127,84.65795848858983,31.303209880605415,9.933767993166244,3,-13.60418701171875,-14.879180908203125,-9.216682434082031,2.9458160400390625,58.411651611328125,4,0.16173828391606904,1.1300787995474484,288.45001220703125,-1.1578928847913403,287.94146728515625,-2.4669366947915785,277.81109619140625,0.16173828391606904 3525,2024-03-18,284.45001220703125,297.8500061035156,283.95001220703125,293.1499938964844,2214689.0,-0.025786683228162133,-1.8659835330612964,-1.7649888558692421,69.58428059307435,58.51432956586626,-10.50526836373433,-15.70007333039348,-8.640558460527814,2.4021064205673497,8.349587329443661,13.899993896484375,2.0107955520145424,13.829278564453148,-6.893939200931982,34.55249632983825,3.467669681760583,24.190887447145712,-17.387639272843842,47.961188751517106,-8.411683606913954,10.36160888269255,3,-5.3750152587890625,-6.9000091552734375,-1.9125137329101562,10.474990844726562,67.14999389648438,0,0.2275361345489868,-3.0168895492818226,291.97918701171875,1.1300787995474484,288.45001220703125,-1.1578928847913403,287.94146728515625,0.2275361345489868 3526,2024-03-19,280.10000610351557,286.20001220703125,276.85000610351557,286.20001220703125,253680.0,-0.015292690866012704,2.065572704304994,0.7011516025270076,67.1956379784564,61.03558005827156,-3.383066202038492,-11.141591308372824,-4.891597000828654,6.799408155860931,9.203405151523045,9.350006103515682,3.127959488288923,8.984272766113236,-12.16519501380128,30.133740546027752,-1.5904611238440225,19.559006656070494,-9.343117189008751,15.476190476190435,-44.31448539223176,10.574733889957262,3,0.17500305175786934,-2.5500030517577557,2.3499984741211506,14.824996948242244,76.7999877929688,1,0.2463839503473242,-1.8659835330612964,284.45001220703125,-3.0168895492818226,291.97918701171875,1.1300787995474484,288.45001220703125,0.2463839503473242 3527,2024-03-20,284.7095642089844,286.20001220703125,278.29998779296875,279.60000610351557,344885.0,0.016456829721614774,-1.0494006998432477,-0.8376316381919618,69.51279356082595,63.86632472773664,-5.772593276399164,-15.385396865287134,-9.78355198786278,2.2239251496251313,10.02288985373471,7.9000244140625,4.601727122267334,12.860852050781261,-9.132382340442177,34.8540864420047,1.8642348551695704,23.857469246392952,-10.701501231796499,37.42646716889898,-26.37149906111857,10.996617195611712,3,-3.5095672607421875,-7.1595611572265625,-4.897056579589844,9.26544189453125,81.99044799804688,2,0.21845810909062058,2.065572704304994,280.10000610351557,-1.8659835330612964,284.45001220703125,-3.0168895492818226,291.97918701171875,0.21845810909062058 3528,2024-03-21,300.75,301.0,291.75,292.70001220703125,125434.0,0.05633964505400857,1.1637457792879935,1.575476318461429,74.20481923764183,67.3286903509204,-19.322226661646255,-30.642845692749916,-25.999798333574404,-13.716103835651325,11.02081114506819,16.290435791015625,7.115237841669284,27.40681152343751,1.912850053076454,52.9007729937986,14.659830788256954,40.15379225861807,-23.899993896484432,98.96480305100039,34.895352650845695,12.746980735180543,3,-17.975006103515625,-21.625,-22.949996948242188,-7.9499969482421875,67.35000610351562,3,0.14270983511273894,-1.0494006998432477,284.7095642089844,2.065572704304994,280.10000610351557,-1.8659835330612964,284.45001220703125,0.14270983511273894 3529,2024-03-22,300.75,306.1499938964844,294.3500061035156,295.0,991213.0,0.0,-2.347520063719082,0.7142867974312122,75.9578564937916,70.12292550838629,-16.044128775718093,-29.253036786289044,-26.083195844348324,-13.616370973701578,12.480847081273716,11.79998779296875,9.281249993223128,25.57233123779298,-2.280218606539279,53.42488108212521,11.646056315626879,39.49860615995908,-22.45001220703125,81.56997902306216,15.168716035477644,13.926274922166119,3,-11.625,-19.050003051757812,-23.125,-7.9499969482421875,67.35000610351562,4,0.13728516436772642,1.1637457792879935,300.75,-1.0494006998432477,284.7095642089844,2.065572704304994,280.10000610351557,0.13728516436772642 3530,2024-03-25,297.3500061035156,300.95001220703125,297.3306579589844,298.0,176842.0,-0.01130505036237528,-9.51083440421855,-0.11304241677989131,75.34000384133454,72.12528899363079,-9.50503162374116,-23.976412609058002,-22.779993816486694,-10.146429623372228,13.304621315997641,3.619354248046875,11.206303210748729,20.200547790527366,-8.086358835413819,48.48745441646855,6.0570944775567455,34.34400110349799,-14.594017333984368,69.96589945651614,-2.1095809177627274,14.143453312970598,3,-5.850006103515625,-15.650009155273438,-19.725006103515625,-4.5500030517578125,56.449981689453125,0,0.17837844772421585,-2.347520063719082,300.75,1.1637457792879935,300.75,-1.0494006998432477,284.7095642089844,0.17837844772421585 3531,2024-03-26,296.6000061035156,299.79998779296875,294.3500061035156,296.3999938964844,45759.0,-0.0025222800894744157,-1.5348824005337043,-0.3077139771820273,72.12381653326875,73.06133475863103,-6.492274784085851,-21.632768313724114,-22.04983380012942,-9.339097728974252,14.03092124538735,5.449981689453125,13.604466077886968,17.734695434570312,-10.916147050047982,46.385537919188636,3.4092741922611367,32.06011667687949,-10.100976513671867,65.70920754030566,-4.317983512022167,14.325421242309156,3,-5.100006103515625,-14.900009155273438,-18.975006103515625,-3.8000030517578125,58.100006103515625,1,0.18543492538164208,-9.51083440421855,297.3500061035156,-2.347520063719082,300.75,1.1637457792879935,300.75,0.18543492538164208 3532,2024-03-27,292.3741149902344,298.25,291.5,298.25,86001.0,-0.014247778241131881,1.2975262411642197,-29.377631980469943,65.36394140003455,72.35101732225675,-1.756168852055339,-15.655442408752776,-17.627821095378067,-5.065278851827202,14.658284246016095,6.75,15.498964722568644,11.887335205078102,-15.912901302631667,39.68757171278784,-2.0127830487767824,25.787453458932987,-2.7309311113281183,5.966657709285055,-60.3781267682689,13.900118253854876,3,-0.874114990234375,-10.674118041992188,-14.749114990234375,0.4258880615234375,68.82589721679688,2,0.22069627780970014,-1.5348824005337043,296.6000061035156,-9.51083440421855,297.3500061035156,-2.347520063719082,300.75,0.22069627780970014 3533,2024-03-28,297.25,301.75,294.6000061035156,300.8999938964844,83615.0,0.01667686966723614,1.6728918652208387,0.621181982019414,70.50944365354843,71.08806592133071,-5.8697717004565675,-18.55686039070281,-22.302180456353256,-9.863597842332865,15.62608538461896,9.375885009765625,16.739360247414766,14.905720520019543,-12.112524272600808,41.923965312639865,1.3965981237093956,28.41484291632969,-5.75,39.24916310975292,-26.716689839143307,13.509122396310161,3,-5.75,-15.550003051757812,-22.92499542236328,-4.4499969482421875,59.25,3,0.23364175679404964,1.2975262411642197,292.3741149902344,-1.5348824005337043,296.6000061035156,-9.51083440421855,297.3500061035156,0.23364175679404964 3534,2024-04-02,310.79742431640625,313.79998779296875,297.25,303.70001220703125,294832.0,0.045575859769238836,1.5262260564954908,-1.9444997199066913,74.79382155861632,71.66690380639093,-18.402308924578904,-30.009982307109567,-35.38614892187246,-23.172604202825255,17.408050930168375,16.54998779296875,17.08723560785569,26.146778869628918,-2.3534515923707886,54.647009331628624,11.896663638629036,40.3968941006288,-19.29742431640625,86.53558242077057,20.500591390924285,14.250115230999866,4,-15.472427368164062,-25.272430419921875,-36.772422790527344,-17.997421264648438,45.70257568359375,1,0.18437276921823087,1.6728918652208387,297.25,1.2975262411642197,292.3741149902344,-1.5348824005337043,296.6000061035156,0.18437276921823087 3535,2024-04-03,314.6908264160156,317.29998779296875,310.5,312.29998779296875,174335.0,0.012527137598301596,-1.2701381000168104,0.33686061710983456,73.8272360504765,72.40374803661538,-19.617976475454896,-31.440303505009865,-38.66282421922199,-26.74491746263493,19.386587268531546,6.79998779296875,17.122088406673754,27.453140258789062,-2.1259750432609508,57.032255560839076,12.663582607764056,42.24269790981407,-20.0908203125,89.88696662227026,24.64462303928285,14.789557651025019,4,-16.890838623046875,-27.41583251953125,-40.66582489013672,-21.890823364257812,54.10916137695318,2,0.16971953169328824,1.5262260564954908,310.79742431640625,1.6728918652208387,297.25,1.2975262411642197,292.3741149902344,0.16971953169328824 3536,2024-04-04,328.29998779296875,329.8999938964844,317.79998779296875,319.5,203117.0,0.04324613313945824,1.0166676839192708,3.680711741955248,74.95313037755326,73.00822990514064,-28.68777745853373,-41.826286387177674,-51.641651988481215,-39.96553554729326,21.368089838277005,15.20916748046875,16.703779687090332,37.65465850830077,5.615659949452663,69.69365706714888,21.635159228876716,53.67415778772482,-31.04998779296875,95.83331677648493,32.231673503386,16.019499279424064,4,-17.599990844726562,-34.24998474121094,-56.324989318847656,-37.54998779296875,36.70001220703125,3,0.07767286307692678,-1.2701381000168104,314.6908264160156,1.5262260564954908,310.79742431640625,1.6728918652208387,297.25,0.07767286307692678 3537,2024-04-05,324.6011962890625,328.3999938964844,319.6000061035156,328.3999938964844,102233.0,-0.011266499060118007,3.6330385044867004,-0.4316821451112853,71.50348419026427,72.70808156654313,-20.937030198670186,-35.3792909345284,-47.60236238267714,-35.85811050007578,23.80398584041287,8.79998779296875,17.631707983877845,31.059605407714855,-2.3014705887177342,64.42068140414744,14.379067409498532,47.74014340593118,-20.821197509765625,84.98923671447467,22.819988817392698,16.68053799821631,4,-13.901199340820312,-30.551193237304688,-52.626197814941406,-33.8511962890625,42.498809814453125,4,0.09272552369512921,1.0166676839192708,328.29998779296875,-1.2701381000168104,314.6908264160156,1.5262260564954908,310.79742431640625,0.09272552369512921 3538,2024-04-08,331.70001220703125,334.1000061035156,325.8999938964844,326.8999938964844,3455017.0,0.02186934613650382,-1.4117618019683784,-1.263562528619285,72.6643198537862,72.34213305098697,-25.908442090647725,-39.8093800536011,-54.16872843808193,-42.503002003357665,25.783035293186774,9.498809814453125,19.41962419198154,35.16842041015627,-0.6541567071776626,70.99099752749021,17.257131851489305,53.07970896882324,-22.696014404296875,93.4871275468923,32.751330580815875,17.911288558666953,4,-18.900009155273438,-35.50001525878906,-59.725013732910156,-40.95001220703125,35.199981689453125,0,0.088935782075243,3.6330385044867004,324.6011962890625,1.0166676839192708,328.29998779296875,-1.2701381000168104,314.6908264160156,0.088935782075243 3539,2024-04-09,342.8999938964844,345.6000061035156,329.70001220703125,329.70001220703125,372559.0,0.033765394263725934,-1.4090933261200775,2.7499856949398236,82.0100765552126,73.08325224141788,-34.085089357268885,-47.63754977554265,-64.75373109930342,-53.368472526090386,28.0335944207502,15.899993896484375,21.149936864154427,42.67724761962893,3.6921024906615116,81.66239274859635,23.184675055145192,62.169820184112666,-28.876794433593773,92.30765886744157,28.718510074286883,19.492572564483712,4,-24.349990844726562,-40.19999694824219,-71.1624984741211,-52.149993896484375,24.399993896484432,1,0.03966172745870988,-1.4117618019683784,331.70001220703125,3.6330385044867004,324.6011962890625,1.0166676839192708,328.29998779296875,0.03966172745870988 3540,2024-04-10,340.20001220703125,353.79998779296875,337.79998779296875,348.0,266021.0,-0.007873962489098774,-1.5396751582792012,-0.5909089858208662,83.51949820756809,74.3494390941178,-27.566538921622396,-41.617263721403106,-61.43189235098782,-50.55705241545411,31.134684112472982,16.0,21.117190504167525,36.51476593017577,-3.801765940251016,76.83129780060256,16.356499994962405,56.673031865389135,-19.861451416015655,62.2222900390625,-7.144955913985939,20.158265935213382,4,-17.550018310546875,-33.4000244140625,-68.66251373291016,-49.45001220703125,28.63763427734375,2,0.04791295475630153,-1.4090933261200775,342.8999938964844,-1.4117618019683784,331.70001220703125,3.6330385044867004,324.6011962890625,0.04791295475630153 3541,2024-04-11,337.3999938964844,346.0,335.70001220703125,341.1000061035156,73496.0,-0.008230506202459797,-1.9014149889104757,0.4743612817402872,79.99234974120446,75.97481779869224,-20.529285572001697,-35.96820728054456,-57.88228256391238,-47.45495486630904,33.07420436160811,10.29998779296875,21.03995241898906,30.73530273437501,-10.330571823478522,71.80117729222854,10.202365455448216,51.268240013301806,-10.369147705078149,52.04677579829833,-20.478372735606726,20.532937278926774,4,-13.199996948242188,-30.600006103515625,-66.26249694824219,-46.649993896484375,39.70001220703125,3,0.09306459533048494,-1.5396751582792012,340.20001220703125,-1.4090933261200775,342.8999938964844,-1.4117618019683784,331.70001220703125,0.09306459533048494 3542,2024-04-12,351.8528137207031,355.1000061035156,342.6000061035156,342.8999938964844,4709849.0,0.04283586273167783,-1.6170350066767616,-2.419673050593029,79.62407534061185,76.9875546528104,-28.67306218701458,-47.840243822331104,-71.41178489670995,-61.58864717434534,34.43421505926738,17.70001220703125,21.786699764407274,41.99255523681643,-2.7231621237203285,86.70827259735319,19.634696556548022,64.35041391708484,-19.468139208984383,88.87948278997435,18.88503675324229,22.35785868026839,4,-25.677810668945312,-44.15281677246094,-80.71531677246094,-61.102813720703125,33.94717407226568,4,0.037365585172591365,-1.9014149889104757,337.3999938964844,-1.5396751582792012,340.20001220703125,-1.4090933261200775,342.8999938964844,0.037365585172591365 3543,2024-04-15,343.79998779296875,356.1000061035156,342.79998779296875,349.79998779296875,2032880.0,-0.022886916385800538,-2.3250045776367188,-0.6701799117825515,72.82487203035674,76.76878248300378,-14.888387916234421,-37.342703065673675,-62.48853509981916,-53.28924208481783,35.68421191602288,13.300018310546875,23.097006439010613,31.172230529785168,-14.797848161376635,77.14230922094697,8.187191184204266,54.15726987536607,-8.0999755859375,53.40901077941219,-14.496566672381725,22.985039345580894,4,-10.499984741210938,-34.39997863769531,-73.66249084472656,-54.22499084472656,27.506805419921875,0,0.06777201610774286,-1.6170350066767616,351.8528137207031,-1.9014149889104757,337.3999938964844,-1.5396751582792012,340.20001220703125,0.06777201610774286 3544,2024-04-16,339.2033996582031,354.29998779296875,335.20001220703125,354.29998779296875,134410.0,-0.013369948510683516,1.5303698313067913,2.5160980224609375,71.91240737829281,76.55602374165004,-6.524823245413529,-30.59543927305117,-56.98520788317052,-48.461358352089746,36.380912236512096,19.0999755859375,25.504751921503725,24.214431762695312,-22.139637252848104,70.56850077823873,1.037397254923576,47.39146627046705,16.8966064453125,19.154969475112104,-46.48691958571519,23.177034507771708,4,-2.2534027099609375,-28.878402709960938,-68.30339813232422,-49.62840270996094,27.496612548828125,1,0.08165187691570774,-2.3250045776367188,343.79998779296875,-1.6170350066767616,351.8528137207031,-1.9014149889104757,337.3999938964844,0.08165187691570774 3545,2024-04-17,349.17266845703125,353.3999938964844,338.6000061035156,346.29998779296875,160379.0,0.029390238449477746,1.6131463949522327,-0.19028674813265006,75.10133344290662,76.57249074891152,-12.391568515108077,-37.38392620501156,-65.69723584749204,-58.16666175112107,37.563917507236106,14.79998779296875,27.661157606996312,30.94756774902345,-15.466518363409705,77.3616538614566,7.740524692806844,54.154610805240054,6.927337646484375,66.85483411720213,1.171003122483711,23.20704305621658,4,-11.322662353515625,-38.84767150878906,-78.03516387939453,-59.59767150878906,16.727325439453125,2,0.05191505800279517,1.5303698313067913,339.2033996582031,-2.3250045776367188,343.79998779296875,-1.6170350066767616,351.8528137207031,0.05191505800279517 3546,2024-04-18,349.1121520996094,351.3999938964844,347.5,350.1000061035156,2112226.0,-0.00017331355770000556,1.1740128948845754,-0.34387880848170654,78.21230457523242,77.3179152361302,-10.13409081250569,-33.61137235240875,-64.54847387983136,-57.790638864244386,39.75502937228607,3.899993896484375,28.36442697951145,27.436444091796886,-17.273435638621663,72.14632382221544,5.08150422658764,49.79138395700613,6.569854125976576,66.56528208325606,-6.396741000154904,22.35493986520926,4,-8.112152099609375,-35.01214599609375,-77.97464752197266,-59.91215515136719,20.48785400390625,3,0.05650188418287283,1.6131463949522327,349.17266845703125,1.5303698313067913,339.2033996582031,-2.3250045776367188,343.79998779296875,0.05650188418287283 3547,2024-04-19,346.90667724609375,351.3999938964844,343.8999938964844,344.6000061035156,2083073.0,-0.006317382079803258,-3.0467310494726703,-2.335032437442076,75.3647858860707,77.61796701749515,-4.952669403201128,-27.93982001149618,-61.08168218143669,-55.2512167445268,41.89277783669491,7.5,29.11950547317042,22.121113586425793,-20.359359621874205,64.60158679472579,0.8808769822758222,43.36135019057576,8.365689099121084,56.01276774072025,-20.337389109334993,21.24023660415,4,-4.0066680908203125,-30.431671142578125,-74.04418182373047,-59.10667419433594,21.09332275390625,4,0.08703588266766893,1.1740128948845754,349.1121520996094,1.6131463949522327,349.17266845703125,1.5303698313067913,339.2033996582031,0.08703588266766893 3548,2024-04-22,343.66998291015625,347.79998779296875,341.3999938964844,346.29998779296875,363707.0,-0.009330158651404075,1.2735304958695606,-1.1401733148111397,68.76837341042557,76.14666666807437,0.17939123677581392,-22.47511236863778,-56.97053084354684,-51.70768418497772,42.81956814461787,6.399993896484375,28.699289705395017,16.73842010498049,-24.958764180481694,58.43560439044268,-4.110172037750601,37.587012247711584,11.200936352294889,44.34545303482523,-29.44745665293413,20.8485921427311,4,1.9800262451171875,-27.194976806640625,-68.18248748779297,-56.694976806640625,22.430023193359375,0,0.12258854999805546,-3.0467310494726703,346.90667724609375,1.1740128948845754,349.1121520996094,1.6131463949522327,349.17266845703125,0.12258854999805546 3549,2024-04-23,342.03851318359375,350.20001220703125,323.20001220703125,324.3999938964844,329121.0,-0.004747198788638496,-1.6948148170710349,-6.706648874448828,66.02796548903119,74.20316303268137,1.8727483526379842,-18.542494479851598,-54.18562004743103,-49.71604863116613,42.73395145765747,27.0,28.873745412111703,13.042524719238259,-27.26189777576326,53.346947214239776,-7.1096865282625,33.19473596673902,12.438987937749005,62.37918012758781,-8.990546585723443,20.152211247500773,4,-2.3885040283203125,-25.563507080078125,-65.93851470947266,-59.28851318359375,24.356597900390625,1,0.08557012997418423,1.2735304958695606,343.66998291015625,-3.0467310494726703,346.90667724609375,1.1740128948845754,349.1121520996094,0.08557012997418423 3550,2024-04-24,350.3908386230469,356.8999938964844,341.1000061035156,351.6000061035156,555185.0,0.024419254316457417,1.6758906559300397,-0.06855266367809211,63.79719745766815,72.403701667844,-5.455714173431716,-23.94506650829419,-61.190576043352564,-57.60737199254169,42.80350422598429,15.79998779296875,28.601566159887284,18.742808532714832,-19.732681035323367,57.21829810075303,-0.49493625130429564,37.98055331673396,-27.190826416015625,80.6849886940009,11.897107971824852,19.237744784019103,4,-10.340835571289062,-33.515838623046875,-72.65333557128906,-68.79083251953125,11.909149169921932,2,0.04654566211855182,-1.6948148170710349,342.03851318359375,1.2735304958695606,343.66998291015625,-3.0467310494726703,346.90667724609375,0.04654566211855182 3551,2024-04-25,351.6000061035156,356.5,343.5,352.70001220703125,3608946.0,0.0034509106608509033,1.988512036929855,0.9097218716874463,67.4037772639446,71.04589077043653,-4.960423981353017,-21.947776929799033,-60.943178278204414,-58.27514256506572,43.28364876890334,13.0,26.372739548777872,17.201976013183582,-18.487305953244345,52.89125797961151,-0.6426649700304097,35.046616996397574,-28.399993896484375,84.27302471019604,16.81017418165277,17.844640983213978,4,-11.550003051757812,-34.725006103515625,-73.28750610351562,-70.45001220703125,2.60345458984375,3,0.040671181867837136,1.6758906559300397,350.3908386230469,-1.6948148170710349,342.03851318359375,1.2735304958695606,343.66998291015625,0.040671181867837136 3552,2024-04-26,356.8999938964844,359.0,343.6000061035156,343.6000061035156,4612112.0,0.015073912687613378,-1.3157906813457116,-12.09083090581218,66.6298927353159,70.35755973765423,-10.581987394548605,-23.3636541542553,-64.72228142872734,-63.18026437389358,44.23042704328735,15.399993896484375,24.331493687166926,19.275669860839855,-11.784009559128208,50.33534928080792,3.745830150855795,34.805509570823915,-33.02598205566409,94.13405916320431,28.72535970814417,15.529839709984033,4,-15.79998779296875,-38.25,-77.98748779296875,-75.92498779296875,-2.399993896484375,4,0.035584232065621,1.988512036929855,351.6000061035156,1.6758906559300397,350.3908386230469,-1.6948148170710349,342.03851318359375,0.035584232065621 3553,2024-04-29,366.70001220703125,366.8999938964844,357.79998779296875,359.8999938964844,88053.0,0.02745872367089275,1.527785901690763,0.5112800414855879,66.00169972624641,69.7008144429824,-18.765411502577763,-29.190488144064602,-73.00995717827288,-72.45898952946283,45.13268099779758,10.0,23.219277564058814,25.603187561035156,-1.7598181928530607,52.96619331492337,11.921684684091076,39.284690437979236,-41.42096083984376,99.54237580492766,35.98563153621887,13.681502876944103,4,-21.650009155273438,-37.50001525878906,-87.32501220703125,-89.10000610351562,-12.20001220703125,0,0.003545098853814155,-1.3157906813457116,356.8999938964844,1.988512036929855,351.6000061035156,1.6758906559300397,350.3908386230469,0.003545098853814155 3554,2024-04-30,368.1000061035156,368.1000061035156,363.5,366.7999877929688,33842.0,0.003817817970766635,6.076832789502101,0.19117864852370778,69.09201780087,69.03311270497834,-17.47281185329922,-27.486657832983724,-73.03195009978612,-73.31627352932969,45.28699071595496,4.600006103515625,21.1599367708763,24.13805236816404,-1.831264559343424,50.1073692956715,11.15339390441028,37.1227108319178,-40.32369818457033,100.0,34.77599587633668,12.984658463753735,4,-22.449996948242188,-38.30000305175781,-87.15000915527344,-88.97500610351562,-14.16070556640625,1,-0.005433306076712108,1.527785901690763,366.70001220703125,-1.3157906813457116,356.8999938964844,1.988512036929855,351.6000061035156,-0.005433306076712108 3555,2024-05-01,368.1000061035156,368.1000061035156,368.1000061035156,368.1000061035156,0.0,0.0,1.0,0.0,71.84520919308198,68.32565766251716,-16.21030919280804,-24.53830975068206,-71.5710880306383,-72.89325240236053,45.24134126965159,0.0,20.19398468671079,21.46759338378905,-2.753517055465295,45.6887038230434,9.35703816416185,33.57814860341625,-37.09780232980472,100.0,31.74145965720936,12.110555219627178,5,-22.449996948242188,-38.30000305175781,-82.68750762939453,-86.40000915527344,-17.94720458984375,2,-0.00463160823488773,6.076832789502101,368.1000061035156,1.527785901690763,366.70001220703125,-1.3157906813457116,356.8999938964844,-0.00463160823488773 3556,2024-05-02,353.79998779296875,364.8999938964844,349.8999938964844,364.8999938964844,57251.0,-0.038848188191894506,1.702701216578459,-100.0,51.388570306858696,65.66163370927138,-1.3135218392420143,-8.674699803138651,-55.756785696292354,-58.09705789007836,43.884158671765306,18.20001220703125,19.351737169729233,5.892575073242199,-16.908298573733816,28.693448720218214,-5.507861750245809,17.293011896730206,-19.829959832873442,41.63257832429847,-23.025411205866043,11.400436823488002,5,-8.149978637695312,-23.999984741210938,-67.19998931884766,-72.09999084472656,-8.097259521484375,3,0.02402487363841832,1.0,368.1000061035156,6.076832789502101,368.1000061035156,1.527785901690763,366.70001220703125,0.02402487363841832 3557,2024-05-03,354.70001220703125,357.8999938964844,350.5,352.0,32899.0,0.0025438791552168105,-1.5964835258970542,-0.24324420922400164,58.65609628892883,64.53804736243842,-1.1083612848719326,-7.593502036686118,-55.09600999278405,-58.66296767545532,42.45363223986527,7.399993896484375,17.11749394039788,5.28765869140625,-14.854425991686924,25.429743374499424,-4.783383650140308,15.358701032952808,-17.999585995462326,26.373709291757912,-38.066936906943276,10.071042341546582,5,-9.050003051757812,-24.900009155273438,-68.10001373291016,-73.00001525878906,-4.5,4,-0.001399919640775349,1.702701216578459,353.79998779296875,1.0,368.1000061035156,6.076832789502101,368.1000061035156,-0.001399919640775349 3558,2024-05-07,361.20001220703125,365.20001220703125,355.6000061035156,359.70001220703125,15515.0,0.018325344731609627,1.0210539165296053,0.5555530438320863,66.95569737872825,64.64112868351587,-5.43139283848592,-12.406190907495784,-59.95362736856089,-64.80421380022437,40.87209987011441,10.5,14.730782244522118,10.312658691406227,-8.654356143784923,29.279673526597378,0.8291512738106803,19.796166109001774,-21.987619604106612,62.08797105191673,-7.747190554858001,9.483507417595566,5,-6.600006103515625,-29.850006103515625,-74.60001373291016,-79.50001525878906,-15.64288330078125,1,-0.018549313346066465,-1.5964835258970542,354.70001220703125,1.702701216578459,353.79998779296875,1.0,368.1000061035156,-0.018549313346066465 3559,2024-05-08,356.5,364.1000061035156,355.5,359.5,70719.0,-0.01301221497284255,-2.44000244140625,-2.0,56.14753342837479,63.79116601359438,1.716184443792315,-6.993626131221731,-53.412764296507135,-59.79755596286094,38.730207359340326,8.600006103515625,12.79823930909913,4.932646179199196,-13.802388406610248,23.66768076500864,-4.434871113705526,14.300163472103918,-14.976598317028106,36.26374547686199,-32.54603381757804,9.36751729290472,5,-0.6999969482421875,-23.824996948242188,-69.9000015258789,-74.80000305175781,-17.459991455078125,2,-0.005610098176718092,1.0210539165296053,361.20001220703125,-1.5964835258970542,354.70001220703125,1.702701216578459,353.79998779296875,-0.005610098176718092 3560,2024-05-09,356.5,356.5,356.5,356.5,0.0,0.0,1.0,-0.0,56.2046063021792,62.54681368450933,2.9881363591439367,-6.018427448057537,-51.33581903434299,-59.33940963135552,36.185173519813574,0.0,12.164492139214872,4.117646789550804,-13.941246848455933,22.17654042755754,-4.911800029452536,13.147093608554144,-12.850469963384626,43.137243168957475,-24.884215755682483,9.029446819003358,5,-0.649993896484375,-17.199996948242188,-66.07500457763672,-70.97500610351562,-20.970001220703125,3,-0.007182887693942819,-2.44000244140625,356.5,1.0210539165296053,361.20001220703125,-1.5964835258970542,354.70001220703125,-0.007182887693942819 3561,2024-05-10,368.7999877929688,371.70001220703125,363.7999877929688,363.8999938964844,60233.0,0.03450206954549451,-2.098045082187975,100.0,65.72124441078427,62.44585275956137,-7.392896794736828,-16.70169574286399,-61.51395174130931,-71.4252781186139,34.1589577852816,15.20001220703125,12.391616463243508,14.847634887695392,-3.1865837046560728,32.88185348004686,5.830525591519631,23.864744183871153,-23.194419671001413,86.3206474329264,16.086998329920206,9.01710929617574,5,-7.999984741210994,-24.049987792968807,-76.26249694824224,-81.52499389648443,-32.95178222656256,4,-0.05056178659573274,1.0,356.5,-2.44000244140625,356.5,1.0210539165296053,361.20001220703125,-0.05056178659573274 3562,2024-05-13,365.0,367.1000061035156,357.0,364.20001220703125,339585.0,-0.010303654877293456,3.04000244140625,0.16326301825451503,65.19383639901845,62.35609016764715,-2.59609956401664,-12.507519059444348,-55.517137441568934,-67.50510625785603,31.469552483686016,11.799987792968807,12.334832914118351,10.390287780761696,-8.269305249794115,29.049880811317507,1.0604912654837904,19.7200842960396,-16.784987469526243,58.64193112074779,-14.252284999476949,9.329796515277897,5,-4.1999969482421875,-19.349990844726562,-62.625,-71.42500305175781,-25.189178466796875,0,-0.05286923761237161,-2.098045082187975,368.7999877929688,1.0,356.5,-2.44000244140625,356.5,-0.05286923761237161 3563,2024-05-14,367.1000061035156,369.2999877929688,363.70001220703125,369.2999877929688,18301.0,0.00575344137949485,4.09092926798797,-2.750019073777442,67.7334775249769,62.20514124810348,-5.1779124700448165,-13.462683750275858,-55.35562667309125,-69.53298204287023,28.65372423583395,5.599975585937557,12.004706046917136,11.325292968749977,-7.4019442388629955,30.05253017636295,1.9616743649435193,20.688911572556435,-16.536493605386113,71.60492199185445,-2.51117176515541,9.363618603806476,5,-6.3000030517578125,-19.649993896484375,-64.72500610351562,-73.52500915527344,-21.714813232421875,1,-0.04603648492372647,3.04000244140625,365.0,-2.098045082187975,368.7999877929688,1.0,356.5,-0.04603648492372647 3564,2024-05-15,366.8999938964844,376.5,365.20001220703125,365.20001220703125,38322.0,-0.0005448439218354029,-12.294246476976932,-0.772725381126088,63.20537694148614,61.24515988681505,-5.773129299352604,-11.680170969476137,-52.997124661553244,-69.32149599658868,26.850877623604074,11.29998779296875,11.429816681370767,9.740451049804676,-7.891327012976205,27.372229112585558,0.9245620184142354,18.556340081195117,-14.222831427464712,51.99996948242187,-20.405933453658726,8.815889031390444,5,-3.6999969482421875,-17.04998779296875,-62.399993896484375,-71.22499084472656,-21.514801025390625,2,-0.05817079679825765,4.09092926798797,367.1000061035156,3.04000244140625,365.0,-2.098045082187975,368.7999877929688,-0.05817079679825765 3565,2024-05-16,367.2999877929688,368.0,362.3999938964844,366.8999938964844,616720.0,0.001090198700295586,5.2221657087635425,0.23529306166415695,62.722828863772506,62.50452194869437,-7.038738555931218,-11.228153190929618,-51.1340251904964,-69.61495022538492,24.84983764708286,5.600006103515625,10.195961848252466,9.234078979492267,-8.532160824901666,27.0003187838862,0.350959077295272,18.117198881689262,-11.764084820231517,52.82045022035285,-17.337296124405924,8.88311990219698,5,-3.799987792968807,-17.449981689453182,-56.67498779296881,-65.874984741211,-18.624084472656307,3,-0.0769397772590612,-12.294246476976932,366.8999938964844,4.09092926798797,367.1000061035156,3.04000244140625,365.0,-0.0769397772590612 3566,2024-05-17,368.837646484375,371.0,364.6000061035156,367.1000061035156,60740.0,0.004186383725863108,1.1113913345515503,4.34416723887937,60.30214332028971,62.68741606329002,-6.949831334772853,-11.81818097699437,-50.25370345449687,-71.01172955768345,22.809452610170315,6.399993896484375,8.561659674383009,9.785462951660179,-8.07771517933088,27.64864108265124,0.8538738861646493,18.71705201715571,-10.7860518683662,60.70587940705128,-6.153861330924151,8.931589065495515,5,-2.837646484375,-18.987640380859375,-54.11265563964844,-63.312652587890625,-23.720733642578125,4,-0.0903043602586514,5.2221657087635425,367.2999877929688,-12.294246476976932,366.8999938964844,4.09092926798797,367.1000061035156,-0.0903043602586514 3567,2024-05-20,377.1000061035156,378.2999877929688,371.3999938964844,372.1000061035156,46355.0,0.022401074559211587,-1.1562398672490592,2.8774653576634646,59.21984376530272,61.82787677290941,-13.075645572070641,-18.65921979874065,-56.162695987307075,-79.10291073082192,21.309496012177565,9.462341308593807,6.869904605186321,16.53815612792971,-2.090181666532601,35.16649392239202,7.223987230698526,25.852325025160894,-16.83460284142791,92.45294245227035,28.499329691820904,9.31416889723116,5,-10.20001220703125,-26.350006103515625,-61.600013732910156,-71.57501220703125,-34.70001220703125,0,-0.10939220331326527,1.1113913345515503,368.837646484375,5.2221657087635425,367.2999877929688,-12.294246476976932,366.8999938964844,-0.10939220331326527 3568,2024-05-21,385.7999877929688,386.5,374.9223327636719,376.2999877929688,804137.0,0.02307075457077823,1.1243378540311333,1.9,63.89322591664061,62.68850927160562,-20.02499473673123,-25.340305817545016,-62.5281065639594,-87.6144317397762,20.224450143120677,11.577667236328125,8.286998369841285,23.131637573242244,3.0727628362740234,43.190512310210465,13.102200204758105,33.16107494172638,-23.009742696557737,97.09538576868212,36.14399268263203,10.029437368484114,5,-14.299987792968807,-30.949981689453182,-68.8624877929688,-79.624984741211,-47.14999389648443,1,-0.11920468562701136,-1.1562398672490592,377.1000061035156,1.1113913345515503,368.837646484375,5.2221657087635425,367.2999877929688,-0.11920468562701136 3569,2024-05-22,371.3067932128906,383.70001220703125,369.7999877929688,377.70001220703125,57393.0,-0.03756660196644601,-1.9553047433356388,-0.6729704204358553,52.05055272035831,62.2269477625144,-3.5878814861075057,-9.003597340996066,-45.72960871955678,-73.00603414408795,20.943696414660103,16.0,8.87526166543779,7.175028991699207,-10.69822992271861,25.048287906117025,-1.76160046550973,16.111658448908145,-4.722987331905301,36.95766415223836,-18.267227531556493,8.936629457208923,5,0.443206787109375,-16.456787109375,-49.956787109375,-64.63179016113281,-31.90679931640625,2,-0.06981181280713766,1.1243378540311333,385.7999877929688,-1.1562398672490592,377.1000061035156,1.1113913345515503,368.837646484375,-0.06981181280713766 3570,2024-05-23,366.70001220703125,372.5,366.0,368.0,95866.0,-0.012406939733036526,-3.8147930465447475,0.20333853637114366,59.41607621464413,61.52637351849883,2.9255856849665633,-3.2805202656902566,-38.88391039276826,-68.25588391636745,21.106326554747202,6.5,8.238813628906598,1.7527893066406364,-14.929296763386503,18.434875376667776,-6.588253728372933,10.093832341654206,19.79998779296875,9.589071638292742,-45.398963614006426,8.341043035013579,5,5.04998779296875,-11.850006103515625,-43.06251525878906,-60.02500915527344,-27.0,3,-0.05812603934112659,-1.9553047433356388,371.3067932128906,1.1243378540311333,385.7999877929688,-1.1562398672490592,377.1000061035156,-0.05812603934112659 3571,2024-05-24,365.8999938964844,367.5,361.7999877929688,365.2999877929688,12294.0,-0.0021816697134310337,1.9999919690970556,-0.4615474904924677,58.18712184858013,60.74784967956124,3.65538189827015,-1.4274383651750213,-36.02929650304202,-67.27766668289098,21.129886576867474,5.700012207031193,8.896522101182597,0.23777160644533524,-15.216214921521612,15.691758134412282,-7.489221657538167,7.964764870428837,20.1900061035156,16.599206790466468,-40.27302671922992,7.726993263983485,5,8.25,-11.04998779296875,-41.81249237060547,-59.22499084472656,-29.199981689453125,4,-0.04707321908577211,-3.8147930465447475,366.70001220703125,-1.9553047433356388,371.3067932128906,1.1243378540311333,385.7999877929688,-0.04707321908577211 3572,2024-05-28,369.6000061035156,373.6000061035156,366.8999938964844,371.2999877929688,683580.0,0.010112086003690957,1.1269818202955837,-2.833273994202082,56.402433776629,59.48884481863369,0.7560025107620163,-4.350253293161813,-37.91593945977195,-70.62825517038857,21.1219458846474,7.70001220703125,9.748920654352617,3.3027832031249886,-11.671489840080199,18.277056246330176,-4.184353318477633,10.78991972472761,15.51839340820311,31.579005893472544,-23.615888581023608,7.4871365216026025,5,4.54998779296875,-14.75,-42.05000305175781,-62.92500305175781,-24.70001220703125,1,-0.06624213435446114,1.9999919690970556,365.8999938964844,-3.8147930465447475,366.70001220703125,-1.9553047433356388,371.3067932128906,-0.06624213435446114 3573,2024-05-29,368.0,373.70001220703125,363.7999877929688,372.0,127602.0,-0.004329020771356551,1.6756734464954235,2.3529665200609573,59.19999999999996,59.043802936246344,2.790555004234079,-2.7909555230081082,-34.500163002042086,-68.70654646122966,20.489134598514006,9.900024414062443,8.785906669974452,1.6377777099609148,-13.355131243986989,16.63068666390882,-5.858676767013037,9.134232186934867,16.185663042968713,28.31052646247299,-28.06954447033127,7.496454476973944,5,6.149993896484375,-13.149993896484375,-38.31249237060547,-61.32499694824219,-16.600006103515625,2,-0.06956523397694458,1.1269818202955837,369.6000061035156,1.9999919690970556,365.8999938964844,-3.8147930465447475,366.70001220703125,-0.06956523397694458 3574,2024-05-30,366.1000061035156,369.8999938964844,356.79998779296875,369.8999938964844,125078.0,-0.0051630268926206035,5.89476220305498,0.9499969482421875,57.45342159422134,58.45831323962955,5.101627514920779,-1.105140231564917,-30.882812854064866,-66.4857753565426,19.511182613880457,13.100006103515625,8.076660249432052,-0.1622161865234375,-15.132985104845943,14.808552731799068,-7.64760064568469,7.323168272637815,17.190229929453096,55.029614648416334,-2.900601140565456,7.485384459161263,5,5.54998779296875,-11.25,-35.037498474121094,-59.42500305175781,-15.399993896484375,3,-0.07497954588744171,1.6756734464954235,368.0,1.1269818202955837,369.6000061035156,1.9999919690970556,365.8999938964844,-0.07497954588744171 3575,2024-05-31,366.3951110839844,369.0,363.5,363.8999938964844,35023.0,0.0008060775076450533,-2.3382851427195437,-0.6566118954689282,47.705056197772315,57.05863689268316,5.212854712180558,-1.617448005000142,-29.178999328441932,-66.45598715014017,18.480380888802195,5.5,6.968848425464671,0.21813354492189774,-14.72796967024641,15.164236760090205,-7.254918062662227,7.691185152506023,15.305710054584324,56.77579544223338,2.336117520423578,7.473051607584152,5,5.2548828125,-2.5951080322265625,-38.332603454589844,-59.72010803222656,-17.195098876953125,4,-0.07367761296714526,5.89476220305498,366.1000061035156,1.6756734464954235,368.0,1.1269818202955837,369.6000061035156,-0.07367761296714526 3576,2024-06-03,362.2999877929688,369.6000061035156,359.79998779296875,368.1000061035156,25659.0,-0.011176795669844197,1.227272254377356,-2.324547455968666,47.437844399885606,55.74952585208126,9.256506699732142,3.3171991466902,-22.95109469881993,-61.93534190031704,19.137488589973593,9.800018310546875,6.279567713385632,-4.301989746093682,-18.213833852383345,9.609854360195982,-11.257911799238514,2.65393230705115,17.906783344863868,32.5443316840626,-20.481273364119595,6.95592205314484,6,9.350006103515568,2.700012207031193,-33.8374862670899,-55.22499084472662,-13.199981689453182,0,-0.06237917843610852,-2.3382851427195437,366.3951110839844,5.89476220305498,366.1000061035156,1.6756734464954235,368.0,-0.06237917843610852 3577,2024-06-04,354.2034606933594,365.0,350.79998779296875,365.0,16502.0,-0.022347577621879666,1.630474785248501,1.8614664176159714,39.01239074635685,52.98498861093862,15.38108712792257,11.989316988316432,-12.920497852372137,-53.318622169346895,19.68681256646698,14.20001220703125,5.377818203598736,-12.373689270019554,-26.376443086526933,1.6290645464878253,-19.375066178273244,-5.372312361765864,24.598903443781467,14.862311230989835,-34.33373150500428,7.00137690825369,6,13.046539306640625,10.846542358398438,-25.74095916748047,-47.12846374511719,-1.303466796875,1,-0.04941636779060499,1.227272254377356,362.2999877929688,-2.3382851427195437,366.3951110839844,5.89476220305498,366.1000061035156,-0.04941636779060499 3578,2024-06-05,354.5,355.0,348.8999938964844,348.8999938964844,415682.0,0.0008372004781098674,-1.1785712339442291,-0.5186852883563561,39.452790997455644,51.585237308393886,11.373806855149212,11.768468632575434,-11.756755574485567,-53.12460625629575,19.764145048824624,6.100006103515625,4.543135962320719,-11.742149353027344,-26.58210768908475,3.0978089830300632,-19.162128521056047,-4.32217018499864,22.062174029607093,26.666695731026785,-21.25865642099742,7.419979168028706,6,6.8000030517578125,13.199996948242188,-24.625,-46.375,0.0,2,-0.02708041213967738,1.630474785248501,354.2034606933594,1.227272254377356,362.2999877929688,-2.3382851427195437,366.3951110839844,-0.02708041213967738 3579,2024-06-06,354.5,354.5,354.5,354.5,0.0,0.0,1.0,0.0,39.03797179871033,49.321003484401245,9.766054213756433,12.238421369240314,-10.266366147049723,-52.58150413743141,19.855397496076048,0.0,3.078028511227444,-11.642149353027321,-26.782435963939747,3.498137257885105,-19.212292658483534,-4.072006047571108,19.295956016294838,27.0531536286411,-19.41637093705146,7.570143305456222,6,6.8000030517578125,13.199996948242188,-17.375,-42.42500305175781,5.5,3,-0.008744728077618169,-1.1785712339442291,354.5,1.630474785248501,354.2034606933594,1.227272254377356,362.2999877929688,-0.008744728077618169 3580,2024-06-07,353.9393005371094,358.6000061035156,349.70001220703125,355.6000061035156,43259.0,-0.0015816628008198386,1.3235441747070025,-100.0,37.02378034874445,46.96952109553062,9.304787688255601,13.278224847591844,-8.081455297090088,-51.461663713778876,20.095102461565954,8.899993896484375,0.28204694480081116,-12.074813842773438,-27.596919910055817,3.447292224508942,-19.835866876414627,-4.313760809132248,17.36705926720441,24.344462168545387,-19.484685069985577,7.761053033641195,6,7.3607025146484375,13.760696411132812,-16.21429443359375,-41.26429748535156,-2.539306640625,4,-0.009152101292968728,1.0,354.5,-1.1785712339442291,354.5,1.630474785248501,354.2034606933594,-0.009152101292968728 3581,2024-06-10,350.1528015136719,352.5,347.3999938964844,351.5,66846.0,-0.010698159310625899,2.0473281607571048,0.8112205520232276,24.544719694008336,43.42977508635054,11.871002786362908,16.438927221869903,-2.6570781749140338,-47.08894704516359,19.34553185516933,6.539306640625,-0.8256205974106479,-14.928953552246071,-31.91736580721806,2.0594587027259195,-23.423159679732066,-6.434747424760076,18.912921699858998,15.640946946249201,-21.127265977455053,8.494206127485988,6,10.397201538085938,16.797195434570312,-12.42779541015625,-37.47779846191406,-4.110015869140625,0,-0.002721067209863315,1.3235441747070025,353.9393005371094,1.0,354.5,-1.1785712339442291,354.5,-0.002721067209863315 3582,2024-06-11,345.7027282714844,354.70001220703125,342.29998779296875,354.70001220703125,1545627.0,-0.01270894655975996,1.7563928187420927,6.67851398799411,8.815953208602238,37.83154766508412,14.052535748695675,20.415905652652214,3.5491663687314485,-41.94109394529403,19.38318627239944,12.4000244140625,-2.4264813393748454,-18.414163208007835,-37.486325218250954,0.6579988022352836,-27.950244213129395,-8.878082202886276,20.763107424000907,20.875685006524762,-7.920270321933039,9.536081005121545,6,10.397262573242188,18.697265625,-7.97772216796875,-33.02772521972656,-0.60272216796875,1,0.009827165232445978,2.0473281607571048,350.1528015136719,1.3235441747070025,353.9393005371094,1.0,354.5,0.009827165232445978 3583,2024-06-12,350.20001220703125,354.8999938964844,345.6000061035156,347.79998779296875,174922.0,0.013009107443361367,-1.73529543761388,-0.26674988043673664,22.719444880520086,33.972216919117315,7.5597859434004135,15.37593139935285,0.7393326185593878,-45.73475101191099,19.266706214192602,9.29998779296875,-3.8800426159794483,-13.071879577636707,-33.06293043823666,6.919171282963248,-23.067405007936657,-3.076354147336758,12.882604782101737,48.46635300373138,19.847587681451163,9.995525430299967,6,5.7499847412109375,14.199981689453125,-12.475006103515625,-37.52500915527344,-7.20001220703125,2,0.0077098275138178796,1.7563928187420927,345.7027282714844,2.0473281607571048,350.1528015136719,1.3235441747070025,353.9393005371094,0.0077098275138178796 3584,2024-06-13,345.55712890625,348.70001220703125,344.5,347.3999938964844,149452.0,-0.013257804508688742,-1.1227606098698975,-0.7678526015970704,22.69826182493408,31.193684211024173,10.037797023123687,19.328879114055326,6.613766166257562,-40.35839173304032,18.71075952142981,5.70001220703125,-5.69691768139711,-16.647619628906227,-38.05186833912825,4.756629081315793,-27.34974398401721,-5.945495273795245,14.615919995419972,19.982438370475496,-10.587261476927303,10.702124355111001,6,10.392868041992188,18.842864990234375,-2.582122802734375,-32.88212585449219,-32.5850830078125,3,0.02587957343567404,-1.73529543761388,350.20001220703125,1.7563928187420927,345.7027282714844,2.0473281607571048,350.1528015136719,0.02587957343567404 3585,2024-06-14,339.0400085449219,347.6000061035156,336.6000061035156,347.6000061035156,234019.0,-0.018859747972660768,1.5700941909630866,4.644940136122013,19.77804332001044,28.120372979926934,13.708079611096082,24.896748191678057,14.18658397503566,-33.08947254981916,18.630646385970923,11.0,-7.934839794039306,-21.751741027832054,-45.357655732230114,1.8541736765660062,-33.554698380031084,-9.948783675633024,18.630811801529944,13.333355568377764,-18.2185019801871,11.802957352199039,6,11.759994506835938,22.509994506835938,5.1974945068359375,-26.365005493164062,-23.1229248046875,4,0.06182158720746078,-1.1227606098698975,345.55712890625,-1.73529543761388,350.20001220703125,1.7563928187420927,345.7027282714844,0.06182158720746078 3586,2024-06-17,335.5299987792969,337.6000061035156,333.3999938964844,336.3999938964844,62632.0,-0.01035278927902672,1.5687994624458712,0.1016349725840838,11.50095798785307,25.06354711787096,14.551693335500602,27.176861219501404,18.294539691713737,-28.918325792835844,18.430171191263632,5.6400146484375,-10.20883418975859,-23.596368408203148,-49.408792463520626,2.216055647114331,-36.50258043586189,-10.690156380544408,18.769491288285167,9.906999454941861,-20.747439108291204,12.906212027658741,6,10.470001220703125,24.419998168945312,12.045005798339844,-22.854995727539062,-19.956939697265625,0,0.047298289795024706,1.5700941909630866,339.0400085449219,-1.1227606098698975,345.55712890625,-1.73529543761388,350.20001220703125,0.047298289795024706 3587,2024-06-18,335.84820556640625,338.70001220703125,332.29998779296875,337.20001220703125,78124.0,0.0009483706025303906,1.9413183730715287,1.5538094569945278,12.58466438243299,22.078199716201777,12.690524862444306,24.8856126806146,18.709546145188142,-28.69553523995029,17.764644032575365,6.4000244140625,-11.966091585859374,-21.21557159423827,-47.567726921455915,5.136583732979375,-34.391649257847064,-8.039493930629476,14.6893751903782,15.700074403455776,-14.620856259495095,13.176077663608812,6,9.601791381835938,23.551788330078125,16.926795959472656,-21.373199462890625,-16.84820556640625,1,0.03035472546572615,1.5687994624458712,335.5299987792969,1.5700941909630866,339.0400085449219,-1.1227606098698975,345.55712890625,0.03035472546572615 3588,2024-06-19,339.8108215332031,341.3999938964844,336.79998779296875,340.20001220703125,496060.0,0.011798830248665348,2.2984955413315826,0.28790409969297454,20.808403930870895,20.05269217533073,7.1801989431521065,18.235912389780424,15.312455563942308,-32.037880266284844,16.479772062946893,5.551788330078125,-13.492592556125032,-14.953497314453102,-38.63878448676337,8.731789857857166,-26.796140900608236,-3.1108537282979682,7.079240630818163,45.79769853143678,17.833810449024185,11.842643586155134,6,5.6391754150390625,19.58917236328125,13.4141845703125,-24.860809326171875,-20.41082763671875,2,0.015565085733432626,1.9413183730715287,335.84820556640625,1.5687994624458712,335.5299987792969,1.5700941909630866,339.0400085449219,0.015565085733432626 3589,2024-06-20,345.38519287109375,349.29998779296875,337.0,341.8999938964844,230968.0,0.01640433730962254,1.1741435903798383,-8.954990982513918,29.11869097253185,19.174348911307106,0.19771463325400873,11.193905697058085,10.018980075931097,-36.98228971127526,15.341892919793112,12.29998779296875,-13.763149584920882,-8.083045959472656,-30.772872164699436,14.606780245754123,-19.427959062086074,3.261867143140762,-13.085205078125,76.97179457720588,50.47740188724216,11.344913102613397,6,-1.7852020263671875,14.014801025390625,8.739814758300781,-30.4351806640625,-22.085205078125,3,-0.006905892088963861,2.2984955413315826,339.8108215332031,1.9413183730715287,335.84820556640625,1.5687994624458712,335.5299987792969,-0.006905892088963861 3590,2024-06-21,345.38519287109375,345.38519287109375,345.38519287109375,345.38519287109375,0.0,0.0,1.0,0.0,31.699027010464192,19.96927194646887,-1.2776492004597344,10.029389271726359,10.392709186412219,-36.33326648534489,14.536884283846133,0.0,-14.152085964035848,-7.017304992675804,-29.084063712723378,15.04945372737177,-18.05068435269959,4.016074367347983,-12.745205078125025,76.97179457720588,49.12589629157574,11.033379360023794,6,-1.7852020263671875,14.014801025390625,11.139808654785156,-27.985198974609375,-22.1851806640625,4,-0.09384637107113514,1.1741435903798383,345.38519287109375,2.2984955413315826,339.8108215332031,1.9413183730715287,335.84820556640625,-0.09384637107113514 3591,2024-06-24,348.6759033203125,350.3999938964844,338.70001220703125,344.20001220703125,725869.0,0.009527653521750556,1.9530224604861817,100.0,43.325336723601055,23.803647892579846,-5.363967670738248,5.672988109022242,7.611938444632301,-38.876198966761535,14.318784768432835,11.699981689453125,-14.506149129404946,-2.865390014648426,-24.040576013315274,18.30979598401842,-13.45298301398185,7.722202984684998,-15.702715527343798,90.4746409127619,58.46712065383765,10.58759299933343,6,-5.0759124755859375,10.724090576171875,7.9990997314453125,-30.525909423828125,-32.440948486328125,0,-0.09395206054713823,1.0,345.38519287109375,1.1741435903798383,345.38519287109375,2.2984955413315826,339.8108215332031,-0.09395206054713823 3592,2024-06-25,345.1169128417969,361.70001220703125,343.70001220703125,347.79998779296875,61376.0,-0.010207159269179922,-5.525431885693424,-0.5994504520475094,39.49720200938835,25.667843129120765,-2.1197257751610437,7.698423031672519,11.184097837228762,-34.5873247238178,13.255506660989225,18.0,-14.845719446384749,-5.200225830078125,-24.747899537153444,14.347447876997194,-14.974062683615784,4.573611023459534,-11.446652804687574,33.40127266755237,0.6885069968684121,9.77383685353766,6,1.883087158203125,14.2830810546875,12.808090209960938,-26.9669189453125,-20.374847412109375,1,-0.0856053489714329,1.9530224604861817,348.6759033203125,1.0,345.38519287109375,1.1741435903798383,345.38519287109375,-0.0856053489714329 3593,2024-06-26,342.3999938964844,351.79998779296875,341.5,349.20001220703125,678716.0,-0.007872459575917534,-1.3953442983623427,2.5344123568284442,37.23261270115028,27.282771004255903,-0.6991149672578558,8.853016367736018,14.142492742466288,-31.138190709479886,12.519900505968137,10.29998779296875,-14.272027343648915,-6.637144470214821,-24.597682681419315,11.323393740989673,-15.617413575817068,2.3431246353874258,-7.0479487291797795,21.862312662935366,-11.088561637952402,8.98026910560226,6,4.600006103515625,17.0,16.425003051757812,-23.350006103515625,-15.399993896484375,2,-0.06834110488786616,-5.525431885693424,345.1169128417969,1.9530224604861817,348.6759033203125,1.0,345.38519287109375,-0.06834110488786616 3594,2024-06-27,338.6499938964844,341.0,337.1000061035156,339.79998779296875,32711.0,-0.010952102998967095,1.1971683272155218,0.1691162940989036,34.88472566833046,28.96129126518035,2.199357220285833,11.005337207497348,18.24355653156192,-26.63479528638129,12.557571276234153,5.29998779296875,-12.635742505615099,-9.01464385986327,-25.630017763535022,7.600730043808483,-17.322330811699146,-0.7069569080273936,-1.7170707067961644,6.300761822767348,-26.592905932068433,8.307686951835885,6,8.350006103515625,19.350006103515625,24.525009155273438,-15.25,-25.649993896484375,3,-0.056843349614481786,-1.3953442983623427,342.3999938964844,-5.525431885693424,345.1169128417969,1.9530224604861817,348.6759033203125,-0.056843349614481786 3595,2024-06-28,339.3999938964844,342.1000061035156,338.5,339.79998779296875,60789.0,0.0022146759590058185,-2.2727600604807945,0.3478226255871348,38.69058470987903,31.982360900961012,1.6827503731947218,8.568549642731057,17.53918506006471,-26.512425532302075,12.555303408153277,3.600006103515625,-12.503471671750845,-6.914888000488304,-21.368971209843778,7.53919520886717,-14.141929605166013,0.31215360418940463,-2.29998779296875,9.349541554138293,-24.66374502693725,7.227041604677732,6,7.600006103515625,13.600006103515625,23.900009155273438,-14.79998779296875,-43.0,4,-0.04743667175322952,1.1971683272155218,338.6499938964844,-1.3953442983623427,342.3999938964844,-5.525431885693424,345.1169128417969,-0.04743667175322952 3596,2024-07-01,339.70001220703125,345.5,339.6000061035156,343.79998779296875,25277.0,0.0008839667529232376,-1.744190997998609,10.250095368886855,43.08269592586731,35.37103107245372,2.2757765130580196,6.839236838959948,17.291173199971354,-26.02566525491045,12.77878340052227,6.100006103515625,-12.050318613147965,-5.484870910644531,-18.09286689016875,7.123125068879688,-11.78886890040667,0.8191270791176066,-2.600006103515625,10.569127879785583,-24.068874934606058,6.303997989762113,7,9.54998779296875,13.29998779296875,23.599990844726562,-14.175018310546875,-40.20001220703125,0,-0.04857226790425906,-2.2727600604807945,339.3999938964844,1.1971683272155218,338.6499938964844,-1.3953442983623427,342.3999938964844,-0.04857226790425906 3597,2024-07-02,336.70001220703125,341.8999938964844,333.20001220703125,341.8999938964844,27118.0,-0.008831321437138051,2.346158586326903,1.2682957691964152,33.887079008561145,36.824217192197075,6.045009354175875,8.917913246048101,20.38049157297945,-22.161043135573607,13.630152477175509,8.699981689453125,-10.808948332128296,-7.609698486328114,-20.010098988175912,4.790702015519685,-13.809898737252013,-1.4094982354042145,25.0,18.81722900026908,-13.490298040363847,6.200200250923897,7,10.75,16.29998779296875,27.79998779296875,-11.175018310546875,-34.607086181640625,1,-0.06078127897561003,-1.744190997998609,339.70001220703125,-2.2727600604807945,339.3999938964844,1.1971683272155218,338.6499938964844,-0.06078127897561003 3598,2024-07-03,344.8999938964844,345.29998779296875,334.6000061035156,341.8999938964844,54024.0,0.02435396908869447,4.631587401018327,-0.5769251084258156,49.277062401671685,39.06403623987927,-1.5166476252499592,-0.04021470855661846,12.471298608178472,-29.625802679086746,14.23923964059596,10.699981689453125,-8.565344162075576,1.070283508300804,-10.375751080858151,12.51631809745976,-4.652733786278702,6.79330080288031,16.230018310546882,95.12189675620152,58.7249344396856,5.7230172945794875,7,2.550018310546875,8.100006103515625,19.600006103515625,-15.599990844726562,-48.199981689453125,2,-0.05844571998701431,2.346158586326903,336.70001220703125,-1.744190997998609,339.70001220703125,-2.2727600604807945,339.3999938964844,-0.05844571998701431 3599,2024-07-04,351.3999938964844,351.79998779296875,345.29998779296875,347.79998779296875,25919.0,0.01884604266461909,1.9545495529862185,1.2000020345052083,63.602783618031715,42.60889808516456,-7.905020115480909,-7.151002938952843,6.396208526625912,-35.206681128038326,14.66744039363143,6.899993896484375,-6.15656403620784,7.725283813476551,-3.1837102762013956,18.634277903154498,2.2707867686375494,13.179780858315553,9.17141831054687,97.84949235746959,56.117112691615425,5.454497044838976,7,-3.949981689453125,-0.3000030517578125,13.100006103515625,-19.724990844726562,-50.399993896484375,3,-0.06943652339297457,4.631587401018327,344.8999938964844,2.346158586326903,336.70001220703125,-1.744190997998609,339.70001220703125,-0.06943652339297457 3600,2024-07-05,350.70001220703125,355.20001220703125,348.8999938964844,354.20001220703125,31016.0,-0.0019919797996903466,1.2909157492897727,-0.9722205738990378,67.79607498329909,45.327869002908784,-7.120661556321977,-7.068551863814946,7.252465399676339,-33.54611525901976,14.821557711914968,6.300018310546875,-4.283530005267892,7.187266540527332,-3.1618765771173685,17.536409658172033,2.0126949817049535,12.361838099349711,9.32397199999997,79.54545454545455,32.39165657528323,5.174571558822362,7,-3.25,0.2499847412109375,12.54998779296875,-19.025009155273438,-49.70001220703125,4,-0.10749931820582748,1.9545495529862185,351.3999938964844,4.631587401018327,344.8999938964844,2.346158586326903,336.70001220703125,-0.10749931820582748 3601,2024-07-08,349.20001220703125,353.6000061035156,345.3999938964844,353.6000061035156,100876.0,-0.0042771598169050185,2.7272834462716484,1.25714111328125,65.24053962919305,48.18823984955375,-6.189377528905538,-5.948579097697859,8.855551462140511,-31.051136030953614,14.669136207593825,8.20001220703125,-3.1070539532727253,5.734906005859386,-4.493608257877156,15.963420269595929,0.6206488739911151,10.849163137727658,10.287492559999976,72.72727272727273,20.70273175443579,5.114257131868264,7,-5.0,1.7499847412109375,18.524986267089844,-17.525009155273438,-48.20001220703125,0,-0.15120279629097833,1.2909157492897727,350.70001220703125,1.9545495529862185,351.3999938964844,4.631587401018327,344.8999938964844,-0.15120279629097833 3602,2024-07-09,349.1000061035156,353.5,347.0,350.5,137029.0,-0.00028638631162569705,-1.3214260412749794,0.31818087238779574,61.62863905940314,50.89890944491518,-6.10718827051403,-5.882612243065864,8.888746371460229,-29.960151526673485,14.096871152238034,6.5,-2.140641673461289,5.46503601074221,-5.029323012866882,15.959395034351303,0.21785649893769232,10.712215522546728,9.861748812315625,70.38832865940468,16.850082030531766,5.247179511804541,7,-4.899993896484375,-0.45001220703125,19.224990844726562,-17.425003051757812,-48.100006103515625,1,-0.1420796483423955,2.7272834462716484,349.20001220703125,1.2909157492897727,350.70001220703125,1.9545495529862185,351.3999938964844,-0.1420796483423955 3603,2024-07-10,352.8999938964844,354.29998779296875,346.8999938964844,354.29998779296875,88120.0,0.010885098042198171,9.571465940054496,1.0,59.84473586786957,53.67224391153064,-9.231957090724052,-9.981720885833681,4.74879385529357,-32.813167665334504,13.54504491634022,7.399993896484375,-2.0162721438731523,9.130024719238293,-1.781112582842752,20.041162021319337,3.674456068197742,14.585593370278843,5.54652616517086,76.76754910543643,25.111462693319865,5.4555686510405295,7,-8.699981689453125,-5.899993896484375,13.250007629394531,-21.224990844726562,-51.899993896484375,2,-0.1439701579762478,-1.3214260412749794,349.1000061035156,2.7272834462716484,349.20001220703125,1.2909157492897727,350.70001220703125,-0.1439701579762478 3604,2024-07-11,354.5,358.3999938964844,350.3999938964844,356.79998779296875,517462.0,0.004533879657659945,1.9090909090909092,1.6428555858310627,61.46037977947497,56.20222114148573,-9.328153677911303,-11.465225769022481,2.7752730103832164,-33.537323673607034,13.022394172628921,8.0,-1.329135482449658,10.282887268066418,-1.624140565668995,22.18991510180183,4.32937335119874,16.236401184934095,-21.29998779296875,70.0000469501202,20.656174935668048,5.953513916867699,7,-8.699996948242188,-7.5,10.0,-22.100006103515625,-53.5,3,-0.16304650999427006,9.571465940054496,352.8999938964844,-1.3214260412749794,349.1000061035156,2.7272834462716484,349.20001220703125,-0.16304650999427006 3605,2024-07-12,360.0,361.2999877929688,353.1000061035156,357.1000061035156,194657.0,0.015514809590973178,1.9818280685594658,-1.260873603481676,63.48881033773281,58.469567187248565,-12.961817496348203,-16.142054676176656,-3.042032315314998,-38.093631103398025,11.951589475503017,8.199981689453182,-0.06419535546928046,14.734887695312523,1.171987121577331,28.297788269047714,7.953437408444927,21.51633798218012,-26.29598815917967,91.82397300632775,45.713136601776185,6.781450286867603,7,-12.75,-13.0,4.5,-21.0,-59.0,4,-0.16388888888888886,1.9090909090909092,354.5,9.571465940054496,352.8999938964844,-1.3214260412749794,349.1000061035156,-0.16388888888888886 3606,2024-07-15,351.3999938964844,362.20001220703125,348.20001220703125,357.79998779296875,752251.0,-0.023888905843098995,-1.1875073015933566,-2.206899091837057,56.68172524583779,61.00230565805709,-2.82468084139731,-6.632183146980708,5.595196353767847,-28.496517922173325,10.391040499892023,14.0,1.5879099116031057,5.341381835937511,-7.669098080887579,18.351861752762602,-1.1638581224750624,11.846621794350085,-16.59214301757811,29.41172950687243,-17.55054698458989,6.505239958412559,7,-2.9999847412109375,-4.149993896484375,13.100006103515625,-12.399993896484375,-50.399993896484375,0,,1.9818280685594658,360.0,1.9090909090909092,354.5,9.571465940054496,352.8999938964844, 3607,2024-07-16,346.04278564453125,357.70001220703125,343.20001220703125,357.70001220703125,57942.0,-0.015245328244175349,1.4877272346485717,1.8214433874544025,53.667939430925045,61.49018088352968,4.466913559699094,-0.49757340588200805,10.899128475965938,-22.160836207030115,8.768650854952275,14.5,2.8902378412523717,-0.5255554199218864,-12.618147044683042,11.567036204839269,-6.5718512323024925,5.52074039245872,-9.591405085937481,14.961965460526317,-33.72223279927312,6.046295812380586,7,6.6572265625,1.20721435546875,17.70721435546875,-7.04278564453125,-45.04278564453125,1,,-1.1875073015933566,351.3999938964844,1.9818280685594658,360.0,1.9090909090909092,354.5, 3608,2024-07-17,345.1000061035156,347.1000061035156,340.29998779296875,342.6000061035156,301655.0,-0.002724459460293649,1.0923133263221154,-0.21445924436625619,56.88368790630415,60.74361469333773,6.080475450410745,0.9083471042117708,11.567031781061246,-20.248072911951795,7.5181921012429545,6.800018310546875,3.9517091329376512,-1.7327941894531023,-13.427951366559,9.962362987652796,-7.580372778006051,4.114784399099847,-7.103707646015607,21.91786739500014,-30.80039455644255,5.847578588552936,7,6.149993896484375,2.149993896484375,15.149986267089844,-6.100006103515625,-44.100006103515625,2,,1.4877272346485717,346.04278564453125,-1.1875073015933566,351.3999938964844,1.9818280685594658,360.0, 3609,2024-07-18,343.0,347.6000061035156,342.29998779296875,347.1000061035156,56232.0,-0.0060852102763675475,1.0784360657503427,-1.64000244140625,53.73444758414022,59.181211648986746,7.670244335201517,2.972921648557417,13.51361066442422,-17.07186914253191,7.139419793920182,5.300018310546875,5.770650892318031,-3.7135406494140852,-15.518977980291481,8.09189668146331,-9.616259314852812,2.1891780160246412,-3.5514787175280844,12.328809119032357,-43.98024279178705,5.902718665438703,7,8.25,4.25,17.17499542236328,-4.0,-42.0,3,,1.0923133263221154,345.1000061035156,1.4877272346485717,346.04278564453125,-1.1875073015933566,351.3999938964844, 3610,2024-07-19,312.9720458984375,321.0,309.70001220703125,318.70001220703125,214669.0,-0.08754505568968662,1.1882361284298488,1.3970628735606518,32.850840127164545,55.582356148761356,35.51887135502733,32.09350779418418,43.0360467587426,13.966734265330786,7.5929514904826245,33.29998779296875,5.497725962692243,-32.12083740234374,-51.29424563573065,-12.94742916895683,-41.70754151903719,-22.534133285650285,49.22796630859375,6.232445126488095,-53.554781452616474,9.58670411669346,7,22.97796630859375,22.97796630859375,47.20294952392578,27.577957153320312,-11.9720458984375,4,,1.0784360657503427,343.0,1.0923133263221154,345.1000061035156,1.4877272346485717,346.04278564453125, 3611,2024-07-22,315.9170837402344,317.3999938964844,311.5,312.3999938964844,123682.0,0.009409906988155026,-1.2192618951960053,-0.6140206932560444,36.65587534158051,52.807604624558834,30.57102459016403,28.00421720048371,39.212763784518984,11.989974909055093,7.478557982286671,5.899993896484375,3.8894539859646784,-27.53785858154299,-50.620890650563865,-4.454826512522118,-39.07937461605343,-15.996342547032555,45.232928466796864,12.952232360839844,-49.86863726993849,11.541516034510442,7,20.032928466796875,20.032928466796875,40.25791931152344,25.957916259765625,-14.917083740234375,0,,1.1882361284298488,312.9720458984375,1.0784360657503427,343.0,1.0923133263221154,345.1000061035156, 3612,2024-07-23,315.57305908203125,318.0,313.1000061035156,313.29998779296875,20161.0,-0.0010889713659359979,-2.6662404384062106,0.6462932111620159,29.057274997308568,49.38677563894095,28.674551791412,27.427634063932203,38.778941908242416,13.347442527973158,8.573699762054135,4.899993896484375,1.9796253503363914,-26.404690551757824,-52.61003575724425,-0.1993453462714001,-39.507363154501036,-13.302017949014612,44.54795312499999,15.496168392641316,-41.45268672563118,13.102672602743223,7,20.376953125,20.376953125,37.401939392089844,32.92694091796875,-14.57305908203125,1,,-1.2192618951960053,315.9170837402344,1.1882361284298488,312.9720458984375,1.0784360657503427,343.0, 3613,2024-07-24,319.0,319.8999938964844,315.29998779296875,316.1000061035156,854703.0,0.010859421675403436,-1.0444332924174504,1.275804199559637,25.800651799606044,45.42458364117774,22.27572703855725,23.355170733104785,34.5302384670818,10.961681464006631,9.446150552571172,4.600006103515625,0.2041065187988238,-21.807749938964832,-49.95152090410522,6.336021026175558,-35.879635421535,-7.7358644563946655,40.11259220703124,24.538230318373273,-26.11183815757986,14.07188548257019,7,16.95001220703125,16.95001220703125,33.42499542236328,33.149993896484375,-18.0,2,,-2.6662404384062106,315.57305908203125,-1.2192618951960053,315.9170837402344,1.1882361284298488,312.9720458984375, 3614,2024-07-25,319.3999938964844,319.70001220703125,310.70001220703125,314.5,73552.0,0.0012538993620199168,2.27270911360799,1.6896566239068895,26.516984928488966,41.31660304015064,18.29735854314481,22.597665024729395,33.302635026110295,11.542792181592404,10.074007108560801,9.0,-1.470333630074606,-20.44525604248048,-50.17190275369097,9.281390668730012,-35.308579398085726,-5.581932686875234,38.724346710546854,85.84063865528063,37.240968775576334,14.863323355605242,7,16.550018310546875,16.550018310546875,33.025001525878906,33.65000915527344,-18.399993896484375,3,,-1.0444332924174504,319.0,-2.6662404384062106,315.57305908203125,-1.2192618951960053,315.9170837402344, 3615,2024-07-26,323.29998779296875,324.5,318.3999938964844,319.6000061035156,30143.0,0.012210375613683766,1.0,0.7550992445332985,31.243811968713317,38.49016823158126,9.659833151054158,18.371575053185097,28.59039136729848,8.684006518374815,10.649939604561787,6.100006103515625,-3.414146290373992,-15.740261840820324,-46.37576301872633,14.895239337085684,-31.058012429773328,-0.42251125186731997,33.855866246062476,91.30425167736257,43.86640494207401,15.317750588953007,7,10.4000244140625,12.6500244140625,28.20000457763672,31.550018310546875,-22.29998779296875,4,,2.27270911360799,319.3999938964844,-1.0444332924174504,319.0,-2.6662404384062106,315.57305908203125, 3616,2024-07-29,323.20001220703125,324.0,318.3999938964844,322.5,42784.0,-0.00030923473464994355,3.869596369715787,0.18919342466657318,31.24382577855414,35.998600047984496,5.966401255997482,18.100029252209765,27.810637715747646,9.879933649042243,11.627452402042717,5.600006103515625,-5.80799899395214,-15.015237426757835,-46.45407199095166,16.42359713743599,-30.734654708854748,0.7041798553390777,33.00672499536,90.57979026886453,44.14295265346134,15.7194172820969,7,5.4499969482421875,12.75,28.29998016357422,31.649993896484375,-22.20001220703125,0,,1.0,323.29998779296875,2.27270911360799,319.3999938964844,-1.0444332924174504,319.0, 3617,2024-07-30,316.2349548339844,319.8999938964844,315.1000061035156,318.29998779296875,57998.0,-0.021550300464052263,-1.2145627855568932,-2.9499956404220073,24.611857942711865,32.412841163140904,9.229100471561196,24.720729013805908,33.53053186746058,17.80732046944354,12.149240419116259,8.100006103515625,-9.224697676805647,-20.957041931152332,-53.89972900542159,11.985645143116926,-37.42838546828693,-4.4856983940177315,39.041647868499695,40.108315383968964,-2.388953758497159,16.47134353713462,7,12.415054321289062,19.715057373046875,35.265037536621094,38.61505126953125,-15.234954833984375,1,,3.869596369715787,323.20001220703125,1.0,323.29998779296875,2.27270911360799,319.3999938964844, 3618,2024-07-31,324.7420654296875,326.6000061035156,321.8999938964844,323.70001220703125,198113.0,0.026901234242650895,-1.0249552960976123,-0.5046182038512126,31.193499959112444,29.908291427026708,-2.759681956503414,15.416412761630738,23.570969527272837,10.238364656201156,12.78396024684911,10.36505126953125,-11.794832887345535,-11.442034912109364,-44.62436523516482,21.74029541094609,-28.03320007363709,5.149130249418363,29.623005462887534,88.31483404381098,47.26009453359542,16.591165161527734,7,-6.5920562744140625,11.20794677734375,28.457931518554688,30.107940673828125,-23.7420654296875,2,,-1.2145627855568932,316.2349548339844,3.869596369715787,323.20001220703125,1.0,323.29998779296875, 3619,2024-08-01,327.0,327.1000061035156,316.79998779296875,327.1000061035156,1005709.0,0.006953009205397764,204.98779371376258,-0.09597024541673989,28.25342686144539,29.39746773083569,-8.410331409457228,11.84401404404207,20.32410466423363,8.98631567186112,14.196172140169056,10.300018310546875,-13.990558801848863,-7.964100646972668,-40.5802889564543,24.65208766250896,-24.272194801713454,8.343993507768118,26.471769718864152,99.16661580403647,61.86801640602601,16.308094154740814,8,-8.099990844726562,8.95001220703125,26.199996948242188,27.850006103515625,-26.0,3,,-1.0249552960976123,324.7420654296875,-1.2145627855568932,316.2349548339844,3.869596369715787,323.20001220703125, 3620,2024-08-02,313.0,318.79998779296875,308.8999938964844,312.1000061035156,76423.0,-0.042813455657492394,-1.7123202916302616,-8.99938968568813,26.37621766702827,28.255283544774333,6.2514585331121,24.110991451719656,33.300616590580546,23.891095697374794,15.541704164550005,18.100006103515625,-16.883381547482543,-20.07910003662107,-53.21951271016832,13.061312636926175,-36.649306373394666,-3.5088936998474765,39.59633456862747,22.52749095372398,-15.117353876011126,16.570206336773612,8,5.0,22.550003051757812,39.5,41.850006103515625,-12.0,4,,204.98779371376258,327.0,-1.0249552960976123,324.7420654296875,-1.2145627855568932,316.2349548339844, 3621,2024-08-05,296.3999938964844,304.6000061035156,292.70001220703125,298.4917907714844,370014.0,-0.053035163270018004,-1.507436677319581,-2.324234512224068,23.170935657217612,27.601245840319784,22.1177372135204,38.5278787348675,48.68892991943801,41.19898715787275,17.618902743291837,20.29998779296875,-20.16204080940463,-34.039105224609386,-70.05940343248523,1.9811929832664532,-52.049254328547306,-16.028956120671467,54.448487045257366,10.755762633525517,-28.52902863472669,18.01014910393793,8,13.500015258789062,31.050018310546875,53.600006103515625,58.45001220703125,4.600006103515625,0,,-1.7123202916302616,313.0,204.98779371376258,327.0,-1.0249552960976123,324.7420654296875, 3622,2024-08-06,299.5,305.79998779296875,296.8999938964844,304.3999938964844,83126.0,0.01045886021373632,1.3116922235477364,2.3424807422969187,25.917365910674064,27.6142140748829,18.43682863566056,33.22489607932363,44.268990201276665,38.67032624568935,19.75874073003155,9.399993896484375,-19.40446889224245,-28.45909881591797,-65.87267450828506,8.954476876449121,-47.165886662101514,-9.752310969734424,47.859572817659114,19.767409882196805,-20.81719006049521,18.70678784618355,8,10.400009155273438,27.95001220703125,51.625,55.350006103515625,1.5,1,,-1.507436677319581,296.3999938964844,-1.7123202916302616,313.0,204.98779371376258,327.0, 3623,2024-08-07,302.0929260253906,303.1000061035156,297.0,300.6000061035156,49425.0,0.008657515944543004,2.4786808214410025,-0.30467791458804333,28.507733536512433,27.835408364663284,14.74390321451591,28.069612775892324,40.41062728691878,36.66150354680212,21.930942840309847,6.100006103515625,-19.172713974316878,-23.325819396972634,-60.50781011134376,13.856171317398491,-41.91681475415817,-4.7348240397870995,41.98707315563081,27.304986874777658,-16.15756828506802,18.590995357185562,8,7.8070831298828125,25.357086181640625,48.132080078125,52.757080078125,-1.092926025390625,2,,1.3116922235477364,299.5,-1.507436677319581,296.3999938964844,-1.7123202916302616,313.0, 3624,2024-08-08,296.70001220703125,297.5,289.1000061035156,293.70001220703125,33286.0,-0.017851837477009025,2.652190642995515,2.0094848732624695,38.46477355821027,28.637737430162943,18.526454086645174,30.472619100571876,44.51059937251847,42.55674023426087,23.92620350237983,12.992919921875,-18.53351545049418,-25.82873382568357,-62.47463946123929,10.81717180987215,-44.1516866434614,-7.505781007905739,44.297187755550794,25.589261915991322,-21.649785725326154,18.322952817777853,8,11.399993896484375,28.949996948242188,53.524993896484375,58.149993896484375,4.29998779296875,3,,2.4786808214410025,302.0929260253906,1.3116922235477364,299.5,-1.507436677319581,296.3999938964844, 3625,2024-08-09,301.0,306.6000061035156,297.79998779296875,306.6000061035156,21302.0,0.014492711884245946,2.142860256892333,-1.866668701171875,39.62461193357585,29.56893589183202,11.991599594887134,22.68914984191713,38.931464851885835,38.909398664479,25.360676737166244,9.899993896484375,-17.881860474387167,-18.578746032714832,-51.86924864911032,14.711756583680653,-35.223997340912604,-1.933494724517061,35.84542445385671,67.99996512276786,15.74541298056456,16.645251308197754,8,7.100006103515625,24.650009155273438,48.275001525878906,53.850006103515625,0.0,4,,2.652190642995515,296.70001220703125,2.4786808214410025,302.0929260253906,1.3116922235477364,299.5,