3.2 MiB
3.2 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2004-04-26,48.5,50.25,48.5,49.5,2146861.0,-0.018218653807276053,-2.5,-1.0,35.772378903701025,33.94908153500642,0.028250048489582014,1.1384847796742648,0.49372893551336006,2.856437988716408,39.4753957122525,1.75,-0.941814272405388,-0.8824998855590849,-3.2549905301456477,1.489990759027478,-2.0687452078523663,0.3037454367341965,-1.7999992370605469,50.704214757831146,31.412450158500853,1.186245322293282,4,-0.024999618530273438,1.8500003814697266,0.9125003814697266,0.7999992370605469,0.5,0,-0.0020618242086825056,-1.333326975528838,49.4000015258789,5.499971389879647,48.0,-1.3333418104599029,47.79999923706055,-0.0020618242086825056 24,2004-04-27,49.0,49.20000076293945,48.20000076293945,49.0,2374236.0,0.010309278350515427,3.999980926586431,-0.0,42.1875111758549,34.216033733996994,-0.6147848559005027,0.5899743247227036,-0.006271064486639943,2.356437988716408,39.25336329449506,1.0,-1.0960433140656178,-0.3324998855590806,-2.6923117023074212,2.02731193118926,-1.5124057939332545,0.8474060228150933,-2.2289992523193334,64.78872482702225,42.95072176837737,1.179905908374172,4,-0.5249996185302734,1.3500003814697266,0.41250038146972656,0.2999992370605469,0.0,1,-0.014285729855907259,-2.5,48.5,-1.333326975528838,49.4000015258789,5.499971389879647,48.0,-0.014285729855907259 25,2004-04-28,49.0,49.4000015258789,48.79999923706055,49.099998474121094,2934005.0,0.0,-1.400009155273409,-100.0,42.1875111758549,35.53274808433254,-0.7045525902048482,0.5554453610064698,-0.006271064486639943,2.356437988716408,39.05140765205369,0.6000022888183523,-1.2649502472330667,-0.29249992370605327,-2.646058559205514,2.0610587117934074,-1.4692792414557871,0.8842793940436806,-2.159419267272945,64.78872482702225,39.42650591924805,1.176779317749732,4,-0.5249996185302734,1.3500003814697266,0.41250038146972656,0.2999992370605469,-0.2999992370605469,2,-0.014285729855907259,3.999980926586431,49.0,-2.5,48.5,-1.333326975528838,49.4000015258789,-0.014285729855907259 26,2004-04-29,48.79999923706055,49.0,48.4000015258789,48.5,2916862.0,-0.004081648223254186,-1.4000122071243433,-3.0000381475547417,40.90909879068497,36.56943183660939,-0.5112892481516838,0.696653348874392,0.19372969845281318,2.556438751655861,38.704072288543784,0.5999984741211009,-1.3879056302264487,-0.4325006484985323,-2.771253450081126,1.9062521530840613,-1.6018770492898327,0.736875752292768,-1.8912301189880338,29.26822914243713,0.6690322324498759,1.1693764007912977,4,-0.3249988555908203,1.5500011444091797,0.6125011444091797,0.5,0.20000076293945312,3,0.006147525445711732,-1.400009155273409,49.0,3.999980926586431,49.0,-2.5,48.5,0.006147525445711732 27,2004-04-30,48.5,49.099998474121094,48.29999923706055,48.9000015258789,759488.0,-0.006147525445711843,1.000009536797734,-1.3333418104599029,39.130449204885444,36.71671676418735,-0.07844882817219911,0.7184530668267115,0.49372893551336006,2.856437988716408,38.304097850670416,0.7999992370605469,-1.3760359525501755,-0.5324998855590835,-2.311996044428497,1.2469962733103301,-1.4222479649937938,0.3572481938756269,-1.5244062642889347,14.634114571218564,-16.85636568567535,0.8897480794347082,4,-0.024999618530273438,1.8500003814697266,0.9125003814697266,0.7999992370605469,1.0,4,0.02680410798062982,-1.4000122071243433,48.79999923706055,-1.400009155273409,49.0,3.999980926586431,49.0,0.02680410798062982 28,2004-05-03,48.0,48.4000015258789,47.599998474121094,47.70000076293945,962100.0,-0.010309278350515427,-2.199987793061853,-0.7499952316466211,39.13044920488543,36.59299809923223,0.4710914729680482,1.0767623700450315,0.9937289355133601,3.356437988716408,37.6504670872386,0.9000015258789062,-1.2324787600767735,-0.9074998855590835,-2.6021590303022464,0.7871592591840795,-1.7548294579306614,-0.06017031318750554,-0.9589181390031527,22.222269317170433,-9.764299234440099,0.8473295723715802,5,0.47500038146972656,1.6000003814697266,1.4125003814697266,1.2999992370605469,2.25,0,0.037499984105427986,1.000009536797734,48.5,-1.4000122071243433,48.79999923706055,-1.400009155273409,49.0,0.037499984105427986 29,2004-05-04,48.0,48.79999923706055,47.599998474121094,48.29999923706055,1896222.0,0.0,-1.1818150291823735,-1.0,41.53848320772233,37.10785560129234,0.49141545473985104,0.9481682734008459,0.9937289355133601,3.356437988716408,37.04290023401845,1.2000007629394531,-1.0350847631577693,-0.7949998855590792,-2.4113313500739366,0.8213315789557782,-1.603165617816508,0.013165846698349526,-0.8947397762230906,22.222269317170433,-12.269763333678096,0.8081657322574297,5,0.47500038146972656,1.6000003814697266,1.4125003814697266,1.2999992370605469,2.5,1,0.02083333333333326,-2.199987793061853,48.0,1.000009536797734,48.5,-1.4000122071243433,48.79999923706055,0.02083333333333326 30,2004-05-05,49.4000015258789,49.5,47.79999923706055,48.0,3488221.0,0.029166698455810325,1.125002980235081,-4.666683620919829,56.16438499331642,41.89114382223552,-0.7350569330011112,-0.5260597357081522,-0.4062725903655391,1.9564364628375088,36.53810090734955,1.7000007629394531,-0.8934263091746928,0.6350015640258704,-0.9077578889058415,2.1777610169575823,-0.13637816243998202,1.4063812904917228,-2.2318465065775257,94.73692664142239,55.829616100609556,0.7713797264658557,5,-0.47500228881835227,0.19999885559082742,0.012498855590827418,-0.10000228881835227,0.5999984741211009,2,-0.0080971966300315,-1.1818150291823735,48.0,-2.199987793061853,48.0,1.000009536797734,48.5,-0.0080971966300315 31,2004-05-06,49.79999923706055,49.79999923706055,49.20000076293945,49.20000076293945,2884188.0,0.008097119409441689,1.0,0.4285698715538357,66.176459863535,44.79963628004894,-0.9531023007236215,-0.9927057985307357,-0.8062703015471868,1.556438751655861,36.06184745319118,0.5999984741210938,-0.771231967568589,1.044999313354495,-0.4663267238408295,2.5563253505498196,0.2893362947568363,1.8006623319521537,-2.5702073181452008,100.0,54.29177069006014,0.755663018597662,5,-0.875,-0.1999988555908203,-0.3874988555908203,-0.5,1.9500007629394531,3,-0.022088323111910557,1.125002980235081,49.4000015258789,-1.1818150291823735,48.0,-2.199987793061853,48.0,-0.022088323111910557 32,2004-05-07,47.9000015258789,48.4000015258789,47.20000076293945,48.29999923706055,4662990.0,-0.03815256506605913,2.9999872843910254,-0.6666645473850302,49.397599774978865,46.31354971019092,0.7953878090622979,0.7819917934504943,1.093727409634461,3.456436462837509,34.95184195745599,2.5999984741210938,-0.6174351119776702,-0.7499984741210994,-2.1871010230456633,0.6871040748034645,-1.4685497485833778,-0.031447199658821035,2.349998474121101,26.923122067449484,-21.34718578081712,0.7185512744622816,5,0.5999984741211009,1.6999988555908274,1.5124988555908274,1.3999977111816477,4.099998474121101,4,0.022964476807517453,1.0,49.79999923706055,1.125002980235081,49.4000015258789,-1.1818150291823735,48.0,0.022964476807517453 33,2004-05-10,46.29999923706055,47.4000015258789,46.20000076293945,46.9000015258789,4687041.0,-0.033402969474936706,-2.0000047683761117,1.5000143051965567,40.206182323566395,46.093402059936636,2.2914747043951778,2.2035645654474507,2.693729698452813,5.056438751655861,33.53398881273626,1.700000762939446,-0.3651134024192899,-2.1650007247924776,-3.8082008151248488,-0.5218006344601065,-2.986600769958663,-1.343400679626292,3.8890007781982447,2.777736569610837,-45.608433109752625,0.8216000451661841,5,1.7000007629394531,2.5500011444091797,3.1125011444091797,3.0,5.700000762939453,0,0.06911448845938706,2.9999872843910254,47.9000015258789,1.0,49.79999923706055,1.125002980235081,49.4000015258789,0.06911448845938706 34,2004-05-11,45.9000015258789,47.0,44.79999923706055,46.70000076293945,2633028.0,-0.008639259563129165,2.1428633709444935,1.333326975528838,40.20619813536035,45.87325616654835,2.464681220380143,2.445408266938024,3.093727409634461,5.456436462837509,32.255696986985974,2.200000762939453,-0.44059073681984273,-2.3849985122680764,-4.314574331322412,-0.45542269321374107,-3.349786421795244,-1.4202106027409087,4.12943851928712,22.000045776367045,-29.24908183342764,0.9647879095271674,5,1.3999977111816477,1.8749980926513743,3.5124988555908274,3.3999977111816477,6.599998474121101,1,0.09477120543598505,-2.0000047683761117,46.29999923706055,2.9999872843910254,47.9000015258789,1.0,49.79999923706055,0.09477120543598505 35,2004-05-12,45.79999923706055,45.79999923706055,44.599998474121094,44.900001525878906,4654569.0,-0.0021786990303686027,1.6666751437932599,-1.1249982118589414,38.54166542490352,45.61020801479486,2.3054727409360893,2.4090183812214505,3.193729698452813,5.556438751655861,30.948482684757327,1.3000030517578054,-0.42146234820405937,-2.3200008392334013,-4.503768962626694,-0.13623271584010865,-3.4118849009300476,-1.228116777536755,3.915674359619146,23.076934363008007,-25.716240837292695,1.091884061696646,5,1.3999996185302734,1.875,3.6125011444091797,3.5,7.200000762939453,2,0.10262010570376368,2.1428633709444935,45.9000015258789,-2.0000047683761117,46.29999923706055,2.9999872843910254,47.9000015258789,0.10262010570376368 36,2004-05-13,46.0,46.099998474121094,45.70000076293945,45.9000015258789,3332149.0,0.004366828957883762,1.666692098369828,0.11110969825668682,29.76189935558878,44.569258031539675,1.8623715970791395,2.1208582607283404,2.99372893551336,5.356437988716408,29.495595805800967,0.3999977111816406,-0.4912315334121402,-1.9950000762939482,-4.365410019121995,0.375409866534099,-3.1802050477079717,-0.8097951048799246,3.306419586875002,36.84211583017791,-6.460302443963187,1.1852049714140247,5,1.1999988555908203,1.4249992370605469,3.4125003814697266,3.299999237060547,8.25,3,0.08695652173913038,1.6666751437932599,45.79999923706055,2.1428633709444935,45.9000015258789,-2.0000047683761117,46.29999923706055,0.08695652173913038 37,2004-05-14,46.79999923706055,46.79999923706055,46.099998474121094,46.20000076293945,1998931.0,0.017391287762185792,1.3333418104599266,6.000076295109057,39.75903060720334,44.63910040957499,0.8893972527727456,1.325827977273896,2.193729698452813,4.556438751655861,27.79404423126244,0.7999992370605469,-0.554671699928619,-1.155000877380374,-3.579850583503706,1.2698488287429583,-2.3674257304420365,0.05742397568128865,2.1299066607941413,78.57137018326895,34.70962870487769,1.212424853061665,5,0.39999961853027344,0.625,2.6125011444091797,2.5,8.200000762939453,4,0.10576924879561944,1.666692098369828,46.0,1.6666751437932599,45.79999923706055,2.1428633709444935,45.9000015258789,0.10576924879561944 38,2004-05-17,46.79999923706055,46.79999923706055,46.79999923706055,46.79999923706055,0.0,0.0,1.0,0.0,35.89742962738718,44.01231667842664,0.7836895614174111,1.297859346308023,2.193729698452813,4.556438751655861,26.000538695301824,0.0,-0.6025251509674447,-1.0950008392333999,-3.5739440948887804,1.3839424164219807,-2.33447246706109,0.1444707885942904,1.7835140668954566,91.66664017573028,48.367900389036144,1.2394716278276918,5,0.39999961853027344,0.625,2.6125011444091797,2.5,7.950000762939453,0,0.11111112922458366,1.3333418104599266,46.79999923706055,1.666692098369828,46.0,1.6666751437932599,45.79999923706055,0.11111112922458366 39,2004-05-18,46.099998474121094,46.5,45.70000076293945,46.4000015258789,3179104.0,-0.014957281503225506,2.1999969482421875,-100.0,32.94116749482997,41.43195917859482,1.3251898625006362,1.9314953338452767,2.8937304613922663,5.256439514595314,24.356549316762983,1.0999984741210938,-0.6373449366063539,-1.6900014877319336,-4.289516149311893,0.9095131738480262,-2.9897588185219135,-0.3902441569419537,2.1648336434481195,68.18179453700863,26.461208242170372,1.2997573307899781,5,1.1000003814697266,1.3250007629394531,3.312501907348633,3.200000762939453,7.650001525878906,1,0.1279826837562903,1.0,46.79999923706055,1.3333418104599266,46.79999923706055,1.666692098369828,46.0,0.1279826837562903 40,2004-05-19,46.29999923706055,47.0,46.099998474121094,46.79999923706055,2010848.0,0.004338411487187388,1.0,1.666649712629102,35.294117647058826,38.00058782120858,0.7143290793814145,1.700544240326849,2.693729698452813,5.056438751655861,22.810417006570127,0.9000015258789062,-0.6386918888893263,-1.4150007247924776,-4.098498655490232,1.2684972059052768,-2.756749690141355,-0.0732517594436004,1.6716461890328134,46.153755865100486,2.7399678607030964,1.3417489653488786,5,0.20000076293945312,1.125,3.1125011444091797,3.0,6.700000762939453,2,0.1339093059417742,2.1999969482421875,46.099998474121094,1.0,46.79999923706055,1.3333418104599266,46.79999923706055,0.1339093059417742 41,2004-05-20,46.29999923706055,46.29999923706055,46.29999923706055,46.29999923706055,0.0,0.0,1.0,-0.0,36.585362449705315,36.57700589617818,0.18510934169859894,1.6513182589251514,2.693729698452813,5.056438751655861,22.160310101353385,0.0,-0.6722758149977963,-1.330000686645505,-4.082301822785979,1.4223004494949691,-2.706151254715742,0.04614988142473209,1.4019144328750315,46.153755865100486,-0.8632698995489605,1.3761505680702366,5,-0.2999992370605469,1.125,3.1125011444091797,3.0,6.700000762939453,3,0.14470844218883872,1.0,46.29999923706055,2.1999969482421875,46.099998474121094,1.0,46.79999923706055,0.14470844218883872 42,2004-05-21,47.099998474121094,47.099998474121094,46.4000015258789,46.4000015258789,1937748.0,0.017278601517129122,1.0000000000000202,100.0,44.705873377182904,37.07697156880224,-0.8273041809381922,0.7063906849180626,1.8937304613922663,4.256439514595314,20.49464239540624,0.7999992370605469,-0.9326653998617758,-0.4150012969970689,-3.045411010809474,2.215408416815336,-1.730206153903275,0.9002035599091371,0.35376198014932925,100.0,47.78749249363206,1.3152048569062027,5,-1.25,0.3250007629394531,2.312501907348633,2.200000762939453,8.150001525878906,4,0.15180470822748426,1.0,46.29999923706055,1.0,46.29999923706055,2.1999969482421875,46.099998474121094,0.15180470822748426 43,2004-05-24,48.4000015258789,48.5,47.29999923706055,47.29999923706055,1396192.0,0.02760091494423489,-1.1818150291823735,1.5714386920980665,52.04082347610673,38.39192993999628,-2.0094057811106865,-0.6339932866729399,0.5937274096344609,2.956436462837509,18.813703929530405,1.4000015258789062,-1.3013655966750406,0.8900016784667883,-1.7328940763192549,3.5128974332528315,-0.42144619892623325,2.20144955585981,-3.8000030517578054,96.42862495112392,38.75274000074148,1.3114478773930225,5,-1.8500022888183523,-0.9750022888183523,1.0124988555908274,0.8999977111816477,6.349998474121101,0,0.1363636005381561,1.0000000000000202,47.099998474121094,1.0,46.29999923706055,1.0,46.29999923706055,0.1363636005381561 44,2004-05-25,48.29999923706055,48.79999923706055,48.20000076293945,48.4000015258789,2112283.0,-0.002066162926976034,-3.0,-0.09091098249057011,43.52940120499505,38.946122804450894,-1.7133378243724877,-0.620959074321668,0.6937296984528132,3.056438751655861,17.38215946466187,0.5999984741210938,-1.4086345182649822,0.8249994277954116,-1.732034779199779,3.382033634790602,-0.45351767570218726,2.1035165312930104,-3.622000732421874,81.48148671426088,27.31653412538114,1.2785171034975966,5,-1.0499992370605469,-0.875,1.1125011444091797,1.0,7.700000762939453,1,0.13354039057603906,-1.1818150291823735,48.4000015258789,1.0000000000000202,47.099998474121094,1.0,46.29999923706055,0.13354039057603906 45,2004-05-26,48.29999923706055,48.79999923706055,48.29999923706055,48.5,1553531.0,0.0,-3.999980926586431,1.9999618539005808,40.74074771777665,40.16599484469399,-1.4767112428851377,-0.7126270137068431,0.6937296984528132,3.056438751655861,15.781349915390141,0.5,-1.284054855529149,0.85999946594238,-1.627358553935757,3.347357485820517,-0.3836795439966849,2.103678475881445,-3.4571207031249997,80.0,30.32615131042853,1.243679009939068,5,-1.0499992370605469,-0.875,1.1125011444091797,1.0,6.950000762939453,2,0.11283645650159091,-3.0,48.29999923706055,-1.1818150291823735,48.4000015258789,1.0000000000000202,47.099998474121094,0.11283645650159091 46,2004-05-27,49.099998474121094,49.20000076293945,48.29999923706055,48.29999923706055,1294900.0,0.016563131463710468,-1.2500059604701619,-3.999980926586431,58.57139743107675,42.25625782512437,-2.001176848324036,-1.5694660265248928,-0.1062695386077337,2.256439514595314,14.564268603470804,0.9000015258789062,-1.0954231183360719,1.6449987411499052,-0.8802218030483075,4.170219285348118,0.38238846905080237,2.907609013249008,-4.098835112060549,96.428488711899,42.06431968555074,1.262610272099106,5,-1.6499977111816406,-1.6749992370605469,0.3125019073486328,0.20000076293945312,5.650001525878906,3,0.07942976877961527,-3.999980926586431,48.29999923706055,-3.0,48.29999923706055,-1.1818150291823735,48.4000015258789,0.07942976877961527 47,2004-05-28,49.79999923706055,49.79999923706055,48.70000076293945,49.0,2570843.0,0.014256635126137507,1.7499988079059676,1.0,78.68849588513402,47.0108207426518,-2.4930457521881664,-2.284192202555772,-0.8062703015471868,1.556438751655861,13.501440096608288,1.0999984741210938,-0.8420245867473426,2.2799995422363253,-0.4193963551047801,4.979395439577431,0.9303015935657726,3.629697490906878,-4.546905630947265,100.0,37.49488003487914,1.349697948670554,5,-2.049999237060547,-2.375,-0.3874988555908203,-0.5,4.700000762939453,4,0.06425704441694147,-1.2500059604701619,49.099998474121094,-3.999980926586431,48.29999923706055,-3.0,48.29999923706055,0.06425704441694147 48,2004-05-31,49.79999923706055,49.79999923706055,49.79999923706055,49.79999923706055,0.0,0.0,1.0,0.0,84.21045586903713,52.70740833978593,-2.2604544308587933,-2.2582059123577665,-0.8062703015471868,1.556438751655861,13.046015118724764,0.0,-0.5027872679957284,2.189999580383301,-0.6907168603735556,5.070716021140157,0.7496413600048726,3.630357800761729,-4.183153180471486,100.0,31.034037180627166,1.44035822037843,5,-1.8500003814697266,-2.375,-0.3874988555908203,-0.5,6.700000762939453,0,0.1094377680006795,1.7499988079059676,49.79999923706055,-1.2500059604701619,49.099998474121094,-3.999980926586431,48.29999923706055,0.1094377680006795 49,2004-06-01,49.0,49.4000015258789,48.79999923706055,49.4000015258789,2059641.0,-0.01606424195414846,2.000000000000071,-100.0,74.9999850988513,57.11917138998509,-1.1240335822175496,-1.4539950101648174,-0.006271064486639943,2.356437988716408,12.030998689722292,1.0,-0.3260898911071166,1.3400003433227567,-1.603252599072718,4.2832532857182315,-0.13162612787498063,2.811626814520494,-3.048501688973218,46.666717529296875,-26.942955699411215,1.4716264711977367,6,-0.9500007629394531,-1.8000011444091797,0.41250038146972656,0.2999992370605469,7.25,1,0.11734693877551017,1.0,49.79999923706055,1.7499988079059676,49.79999923706055,-1.2500059604701619,49.099998474121094,0.11734693877551017 50,2004-06-02,49.0,49.5,48.29999923706055,49.4000015258789,1046125.0,0.0,3.00001271568989,1.0,74.19353052432365,61.29785673160935,-0.7831142655628938,-1.5657768202356408,-0.006271064486639943,2.356437988716408,10.433733038828327,1.2000007629394531,-0.1017148691073757,1.3600004196166964,-1.5385654434888139,4.258566282722207,-0.08928251193605519,2.809283351169448,-2.7406216148905145,46.666717529296875,-30.28869696231962,1.4492829315527538,6,-0.8999996185302734,-1.8000011444091797,0.41250038146972656,0.2999992370605469,8.5,2,0.1428571428571428,2.000000000000071,49.0,1.0,49.79999923706055,1.7499988079059676,49.79999923706055,0.1428571428571428 51,2004-06-03,48.70000076293945,48.9000015258789,48.5,48.79999923706055,574773.0,-0.006122433409398886,1.6666497126291415,0.24999523164661222,66.66666666666671,63.73794487488533,-0.11943260026161084,-1.4254981123471708,0.2256370172655977,2.656437225776955,8.59019797853902,0.5,0.2341378974691537,1.1150011062622056,-1.6496442390763022,3.8796464516007134,-0.2673215664070483,2.4973237789314595,-2.1573727096738793,26.666768391927082,-48.01531034017283,1.3823226726692532,6,-0.15000152587890625,-1.5000019073486328,0.7124996185302734,0.5999984741210938,7.299999237060547,3,0.13449690214471355,3.00001271568989,49.0,2.000000000000071,49.0,1.0,49.79999923706055,0.13449690214471355 52,2004-06-04,49.0,49.5,48.70000076293945,48.79999923706055,1855621.0,0.006160148508433716,-3.000019073595468,-2.0000381475547417,68.3333280351461,65.54822315922304,-0.13586070916900894,-1.727429034526125,-0.1726091709756048,2.356437988716408,8.537810617301043,0.7999992370605469,0.5655091249705322,1.3600004196166964,-1.4739294691265457,4.193930308359938,-0.05696452475492464,2.7769653639883174,-2.196782252030829,46.666717529296875,-24.79839227790373,1.4169649443716228,6,0.0,-1.8000011444091797,0.41250038146972656,0.2999992370605469,6.5,4,0.11734693877551017,1.6666497126291415,48.70000076293945,3.00001271568989,49.0,2.000000000000071,49.0,0.11734693877551017 53,2004-06-07,49.5,49.5,49.0,49.20000076293945,997504.0,0.010204081632652962,2.3333418104599266,1.4999904632932155,79.31034255963428,69.5238833097385,-0.5178770981786442,-2.0821541133739956,-0.7267743164017872,1.856437988716408,9.192760485440065,0.5,0.9204191552044705,1.700000381469728,-1.1764010184784084,4.576401781417864,0.2617996814956598,3.138201081443796,-2.4570397329035174,100.0,26.957982342471865,1.4382006999740677,6,-0.4500007629394531,-2.3000011444091797,-0.08749961853027344,-0.20000076293945312,6.0,0,0.101010101010101,-3.000019073595468,49.0,1.6666497126291415,48.70000076293945,3.00001271568989,49.0,0.101010101010101 54,2004-06-08,50.25,50.25,49.5,49.599998474121094,2831192.0,0.015151515151515138,1.3076868903834642,2.166677263074908,81.10235700146887,74.00850656348207,-1.075255071678633,-2.6240922662211403,-1.4991627234391842,1.106437988716408,9.4447718467904,0.75,1.1818495563467408,2.2325004577636705,-0.6963537674848794,5.16135468301222,0.7680733451393991,3.696927570387942,-2.986476615306394,100.0,22.583691031527735,1.464427112624275,6,-0.9750003814697266,-2.825000762939453,-1.2124996185302734,-0.9500007629394531,5.75,1,0.12437810945273631,2.3333418104599266,49.5,-3.000019073595468,49.0,1.6666497126291415,48.70000076293945,0.12437810945273631 55,2004-06-09,50.5,51.0,50.0,50.25,2276157.0,0.004975124378109541,-1.6666666666666667,0.3846144817305774,81.81817656377976,76.5914820226713,-1.0955784064858491,-2.639241380916559,-1.76266010027269,0.856437988716408,9.76038096406304,1.0,1.2905037619798136,2.247500419616699,-0.6864169959452084,5.181417835178607,0.7805417118357454,3.714459127397653,-2.9378289537757567,80.0,-1.3141848662753262,1.4669587077809545,6,-0.8500003814697266,-2.700000762939453,-1.4624996185302734,-1.2000007629394531,5.5,2,0.11386138613861396,1.3076868903834642,50.25,2.3333418104599266,49.5,-3.000019073595468,49.0,0.11386138613861396 56,2004-06-10,50.0,50.5,49.9000015258789,50.25,1495878.0,-0.00990099009900991,-1.6666779695499796,-1.0,73.01587397699562,75.96119069954482,-0.5078984379219946,-1.9227887800606211,-1.2886934162774963,1.356437988716408,10.273977075148089,0.5999984741211009,1.5018656224802882,1.5475004196166964,-1.2834336837375346,4.378434522970927,0.13203336793957732,2.9629674712938154,-2.025289479322666,56.5217247081341,-21.502318373013807,1.4154670516771157,6,-0.35000038146972656,-2.200000762939453,-0.7375001907348633,-0.7000007629394531,8.5,3,0.1499999999999999,-1.6666666666666667,50.5,1.3076868903834642,50.25,2.3333418104599266,49.5,0.1499999999999999 57,2004-06-11,51.75,51.75,50.25,50.25,2378536.0,0.03499999999999992,1.0,-6.0,74.81480351200818,74.9172293265416,-2.1816227973032056,-3.4603467053623973,-3.125523132714747,-0.39356201128359203,11.556330812909797,1.75,1.8010660079924818,3.0500003814697294,-0.027422284823472864,6.127423047762932,1.5112890483231283,4.5887117146163305,-3.412254741803949,100.0,23.300039050750314,1.5387113331466027,6,-1.7250003814697266,-3.575000762939453,-2.4875001907348633,-2.450000762939453,5.5,4,0.08212560386473422,-1.6666779695499796,50.0,-1.6666666666666667,50.5,1.3076868903834642,50.25,0.08212560386473422 58,2004-06-14,52.0,52.0,51.25,51.75,2005499.0,0.004830917874396157,5.0,0.16666666666666666,76.81160862519923,75.11852082946916,-2.331965436911858,-3.479180566161375,-3.3967622257679295,-0.643562011283592,12.954298617338985,0.75,1.8985355233481869,3.0400003433227525,-0.23391633374154708,6.313917020387052,1.4030420047905992,4.676958681854906,-3.184539077951399,100.0,22.917384385069937,1.63695833853215,6,-1.8500003814697266,-3.700000762939453,-2.9499998092651367,-2.700000762939453,5.25,0,0.06730769230769229,1.0,51.75,-1.6666779695499796,50.0,-1.6666666666666667,50.5,0.06730769230769229 59,2004-06-15,52.0,52.25,51.5,51.75,1591838.0,0.0,1.0,1.0,76.81160862519923,75.40941839623312,-2.0804441069385717,-3.177411382142594,-3.410379742635506,-0.643562011283592,13.768226635301794,0.75,1.808622501681377,2.745000267028807,-0.5070278892104128,5.997028423268027,1.1189861889091972,4.371014345148417,-2.675012825479172,89.36169522010009,12.125628768794442,1.6260140781196089,6,-1.625,-3.575000762939453,-3.5749998092651367,-2.700000762939453,6.75,1,0.06730769230769229,5.0,52.0,1.0,51.75,-1.6666779695499796,50.0,0.06730769230769229 60,2004-06-16,52.5,53.0,51.75,51.75,1238083.0,0.009615384615384581,-2.3333333333333335,3.0,75.75759327225963,76.41952135241009,-2.270528469459478,-3.361450411328491,-3.9104084992423367,-1.143562011283592,15.124452382560207,1.25,1.7081494678466527,2.935000228881833,-0.3130117036792939,6.18301216144296,1.3109942626012696,4.559006195162397,-2.6485105168929195,83.87095980291545,8.68823879804016,1.6240059662805646,6,-1.6499996185302734,-3.700000762939453,-4.96250057220459,-3.200000762939453,6.5,2,0.06666666666666665,1.0,52.0,5.0,52.0,1.0,51.75,0.06666666666666665 61,2004-06-17,53.0,53.0,52.0,53.0,1632677.0,0.00952380952380949,1.0,0.0,75.00001490116652,77.16026433752346,-2.3427990398507106,-3.5139276554264143,-4.404627805063527,-1.643562011283592,16.553970254435455,1.0,1.7320945018466887,3.1000001907348604,-0.11198426769365,6.311984649163371,1.4940079615206088,4.705992419949112,-2.5188084135143356,100.0,26.80164379210504,1.6059922292142552,6,-2.0,-3.6499996185302734,-5.562500953674316,-3.700000762939453,6.5,3,0.05660377358490565,-2.3333333333333335,52.5,1.0,52.0,5.0,52.0,0.05660377358490565 62,2004-06-18,54.25,54.25,53.0,53.0,2956115.0,0.02358490566037741,1.0,100.0,79.08498100878577,77.13522416520696,-3.0952708983902113,-4.42781909325133,-5.634202816281871,-2.893562011283592,18.67683774320855,1.25,1.817428811510922,3.992500114440915,0.512289054379778,7.472711174502052,2.2523945844103466,5.732605644471484,-3.26504673081147,100.0,28.94467641275243,1.7401055300305686,6,-2.375,-4.274999618530273,-6.937500953674316,-4.950000762939453,4.25,4,0.07834101382488479,1.0,53.0,-2.3333333333333335,52.5,1.0,52.0,0.07834101382488479 63,2004-06-21,55.0,55.0,54.0,54.5,2102964.0,0.01382488479262678,3.0,0.4,89.47369213579924,78.0653725134659,-3.3336153699240185,-4.9097362232175925,-6.354641642950725,-3.643562011283592,20.130482894331557,1.0,2.0393549397676978,4.41250019073486,0.4549787430141734,8.370021638455547,2.4337394668745134,6.3912609145952075,-3.3620373846491773,100.0,24.791444990469003,1.9787607238603446,6,-2.549999237060547,-4.649999618530273,-7.687500953674316,-5.700000762939453,3.5,0,0.040909090909091006,1.0,54.25,1.0,53.0,-2.3333333333333335,52.5,0.040909090909091006 64,2004-06-22,54.75,55.25,54.5,55.0,1070763.0,-0.004545454545454519,1.0,-0.5,86.62421094065107,78.59937633311827,-2.657641371869488,-4.376107565988704,-6.061257043555742,-3.393562011283592,21.521884194564713,0.75,2.2473639182862826,3.8400001525878906,-0.3754603522302986,8.05546065740608,1.7322699001787996,5.947730404996982,-2.4396299077193433,85.71428571428571,6.610539174674372,2.1077302524090937,6,-2.174999237060547,-4.274999618530273,-7.437500953674316,-5.450000762939453,5.5,1,0.04566210045662111,3.0,55.0,1.0,54.25,1.0,53.0,0.04566210045662111 65,2004-06-23,53.75,54.5,53.5,54.5,2379890.0,-0.0182648401826484,1.6666666666666667,3.0,79.53216191628992,79.32340832637318,-1.2830764610374175,-3.106124986917827,-5.015702817442346,-2.393562011283592,22.60512546265125,1.25,2.348198282177435,2.567500114440918,-1.6421725015672095,6.7771727304490454,0.4626638064368578,4.672336422444978,-0.8517039261754746,53.84615384615385,-30.57315337617984,2.1048363080040624,6,-1.0,-3.075000762939453,-6.437500953674316,-4.450000762939453,9.0,2,0.09302325581395343,1.0,54.75,3.0,55.0,1.0,54.25,0.09302325581395343 66,2004-06-24,53.0,54.0,52.75,54.0,1228043.0,-0.013953488372092981,1.5,1.3333333333333333,72.22222222222223,79.0353437386192,-0.07015137384935599,-2.159694415539306,-4.20858172392785,-1.643562011283592,23.245436031614123,1.25,2.36088639902205,1.622500038146974,-2.5420717343319694,5.787071810625918,-0.4597858480924941,3.7047859243864423,2.25,10.0,-75.92330224138107,2.0822858862394718,6,0.25,-2.2250003814697266,-6.037500381469727,-3.700000762939453,9.0,3,0.1132075471698113,1.6666666666666667,53.75,1.0,54.75,3.0,55.0,0.1132075471698113 67,2004-06-25,53.0,53.5,52.5,53.5,1267318.0,0.0,3.0,0.5,70.58823529411765,78.34385781294347,0.14059272554883506,-2.0107590314106503,-4.121268739024501,-1.643562011283592,23.4852197133402,1.0,2.354517457734623,1.4624999999999986,-2.6927597821514553,5.617759782151452,-0.6151298910757319,3.540129891075729,2.200000000000003,18.181818181818183,-63.236100697828704,2.0776298910757283,6,0.375,-2.174999237060547,-6.287500381469727,-3.700000762939453,8.75,4,0.12264150943396235,1.5,53.0,1.6666666666666667,53.75,1.0,54.75,0.12264150943396235 68,2004-06-28,55.25,55.5,53.0,53.0,1331283.0,0.04245283018867929,-1.2222222222222223,-4.5,75.0,78.14256796569912,-1.787933471779823,-4.038584116791839,-6.268905570566162,-3.893562011283592,24.08117611871605,2.5,2.5440047815899405,3.439999961853026,-0.9440139464642883,7.82401387017034,1.2479930076943688,5.632006916011683,-2.75,91.66666666666666,12.078793804684764,2.192006954158656,6,-1.625,-3.8500003814697266,-8.61250114440918,-5.950000762939453,7.75,0,0.05882352941176472,3.0,53.0,1.5,53.0,1.6666666666666667,53.75,0.05882352941176472 69,2004-06-29,54.75,55.0,54.5,55.0,2211274.0,-0.009049773755656076,3.0,-0.1111111111111111,70.73170731707317,77.58413619290062,-0.9575161222322564,-3.252477546007455,-5.6766895478204376,-3.393562011283592,25.574025851248827,0.75,2.5867221983305626,2.6524999618530245,-1.7097150673754697,7.014714991081519,0.4713924472387774,4.833607476467272,-2.25,75.0,-4.348374745995869,2.181107514614248,6,-1.0,-2.8999996185302734,-7.762500762939453,-5.450000762939453,7.0,1,0.06849315068493156,-1.2222222222222223,55.25,3.0,53.0,1.5,53.0,0.06849315068493156 70,2004-06-30,56.0,56.25,55.0,55.5,1546760.0,0.022831050228310446,1.5,-2.0,77.27272727272728,77.83665978974071,-1.8537743352826865,-4.164692266587551,-6.805151903608312,-4.643562011283592,27.725776170776207,1.5,2.6361138810121787,3.55249996185303,-0.8859058515650347,7.990905775271095,1.3332970551440013,5.771702868562059,-3.4399999999999977,93.33333333333333,10.63911290966847,2.2192029067090315,6,-1.625,-3.7250003814697266,-8.662500381469727,-6.700000762939453,5.75,2,0.0758928571428572,3.0,54.75,-1.2222222222222223,55.25,3.0,53.0,0.0758928571428572 71,2004-07-01,55.25,56.5,54.75,56.5,1294844.0,-0.013392857142857095,1.8,-2.5,67.5,76.54943967765338,-0.8393100649232395,-3.05547851694962,-5.946271090798135,-3.893562011283592,29.993809751318157,1.75,2.6856654564934246,2.4750000000000014,-1.761122854935337,6.71112285493534,0.35693857253233574,4.593061427467667,-2.5424000000000007,68.75,-11.26956233946072,2.118061427467668,7,-0.75,-2.8500003814697266,-7.912500381469727,-5.950000762939453,4.5,3,0.1357466063348416,1.5,56.0,3.0,54.75,-1.2222222222222223,55.25,0.1357466063348416 72,2004-07-02,54.75,55.25,54.25,55.0,1123865.0,-0.009049773755656076,1.6666666666666667,0.2,63.414634146341456,73.65398878993588,-0.29159017835819157,-2.2162436979508087,-5.3860885739074575,-3.393562011283592,31.784396926137244,1.0,2.7203877404960295,1.6875,-2.2390459576955166,5.614045957695517,-0.27577297884775476,3.6507729788477548,-1.814855999999999,50.0,-26.35649811205775,1.9632729788477568,7,-0.25,-2.3500003814697266,-7.3125,-5.450000762939453,5.0,4,0.13242009132420085,1.8,55.25,1.5,56.0,3.0,54.75,0.13242009132420085 73,2004-07-05,54.5,55.0,54.5,54.5,606543.0,-0.004566210045662156,0.0,-0.0,61.904761904761905,70.90738334150373,-0.13407310679721007,-1.657427121520783,-5.04855606755207,-3.143562011283592,33.6717496568525,0.5,2.7362559727882356,1.1875,-2.406628984593482,4.781628984593482,-0.6095644922967409,2.984564492296741,-1.3509646400000008,11.11111111111111,-60.97305354043253,1.7970644922967411,7,0.0,-2.1000003814697266,-6.912500381469727,-5.200000762939453,5.25,0,0.1330275229357798,1.6666666666666667,54.75,1.8,55.25,1.5,56.0,0.1330275229357798 74,2004-07-06,56.5,56.5,54.75,54.75,2776278.0,0.03669724770642202,1.0,100.0,66.66666666666666,69.47788386932338,-2.0782838780016135,-3.3362354914747314,-6.952097616345917,-5.143562011283592,35.36490558802177,2.0,2.6356985811746796,2.875,-0.6846422055565071,6.434642205556507,1.09517889722175,4.65482110277825,-3.1499067616000005,100.0,28.19202168213394,1.7798211027782531,7,-2.0,-4.100000381469727,-8.812500953674316,-7.200000762939453,3.5,1,0.11504424778761058,0.0,54.5,1.6666666666666667,54.75,1.8,55.25,0.11504424778761058 75,2004-07-07,56.25,56.75,56.0,56.75,1149795.0,-0.004424778761061954,2.0,-0.2857142857142857,63.829787234042556,68.54539109285896,-1.605165649692296,-2.775683438893509,-6.606555422673239,-4.893562011283592,36.71025372844149,0.75,2.3734938636842173,2.3374999999999986,-1.085621843857588,5.760621843857585,0.6259390780712053,4.049060921928792,-2.710912355904,80.0,11.272406897266706,1.7115609219287942,7,-1.625,-3.7250003814697266,-8.625000953674316,-6.950000762939453,3.75,2,0.09777777777777774,1.0,56.5,0.0,54.5,1.6666666666666667,54.75,0.09777777777777774 76,2004-07-08,57.5,57.75,56.25,57.0,2850264.0,0.022222222222222143,2.0,-1.0,63.829787234042556,67.79445241951728,-2.4023444532618043,-3.6206241305541624,-7.738070637910411,-6.143562011283592,38.35292429986789,1.5,2.1697517207383186,3.2124999999999986,-0.04518322585242629,6.4701832258524234,1.5836583870737897,4.8413416129262075,-3.704039367431683,92.85714285714286,26.925124180187424,1.6288416129262107,7,-2.125,-4.375,-9.850000381469727,-8.200000762939453,1.5,3,0.07391304347826089,2.0,56.25,1.0,56.5,0.0,54.5,0.07391304347826089 77,2004-07-09,56.0,57.25,56.0,57.25,1757696.0,-0.02608695652173909,1.0,-2.5,54.0,65.46111908618394,-0.48281539663614126,-1.8824116888997224,-6.124901732875401,-4.643562011283592,39.26680008647952,1.5,2.049693557302369,1.5,-1.6119464208620329,4.611946420862033,-0.05597321043101999,3.05597321043102,-1.8086354306885113,46.15384615384615,-14.829801752056959,1.5559732104310176,7,0.0,-2.7749996185302734,-8.125000953674316,-6.700000762939453,0.5,4,0.06696428571428581,2.0,57.5,2.0,56.25,1.0,56.5,0.06696428571428581 78,2004-07-12,55.5,56.75,55.5,56.5,442352.0,-0.008928571428571397,-1.5,0.8,52.94117647058823,63.484393436574514,0.06300176665266832,-1.166566553967371,-5.499090613308027,-4.143562011283592,39.91720748090014,1.25,2.0490795704114007,0.8250000000000028,-2.081888370749766,3.731888370749772,-0.6284441853748817,2.2784441853748874,-0.9527718876196616,25.0,-31.49816633675303,1.4534441853748838,7,0.5,-2.125,-7.40000057220459,-6.200000762939453,1.0,0,0.07657657657657668,1.0,56.0,2.0,57.5,2.0,56.25,0.07657657657657668 79,2004-07-13,55.5,56.25,55.0,55.75,921337.0,0.0,1.0,0.25,57.4468085106383,61.28151357412018,0.2017986097131157,-0.9390568797358938,-5.37068554099605,-4.143562011283592,40.29561278099254,1.25,2.096407467605758,0.6499999999999986,-1.987782162507429,3.287782162507426,-0.6688910812537117,1.9688910812537088,-0.6324946988576983,18.181818181818183,-37.055143502386684,1.3188910812537122,7,0.5,-1.875,-7.375000953674316,-6.200000762939453,2.0,1,0.07657657657657668,-1.5,55.5,1.0,56.0,2.0,57.5,0.07657657657657668 80,2004-07-14,56.0,56.0,55.5,56.0,800474.0,0.009009009009008917,1.0,-0.0,63.04347826086957,60.786344491994576,-0.3332457399709199,-1.2262729213031847,-5.778956129298315,-4.643562011283592,40.31214641430336,0.5,1.9014460671135893,0.9750000000000014,-1.4631831026617945,3.4131831026617974,-0.24409155133089655,2.1940915513308994,-1.0,36.36363636363637,-23.57948213753493,1.2190915513308982,7,0.0,-2.174999237060547,-7.65000057220459,-7.450000762939453,3.5,2,0.0714285714285714,1.0,55.5,-1.5,55.5,1.0,56.0,0.0714285714285714 81,2004-07-15,56.0,57.25,56.0,56.0,822713.0,0.0,0.0,0.0,63.04347826086956,60.745104949164364,-0.24101553488013394,-1.0434973362637265,-5.698230550494927,-4.643562011283592,40.52801514379093,1.25,1.7894210183404553,0.8250000000000028,-1.4524639635487944,3.1024639635488,-0.31373198177439576,1.9637319817744014,-1.0,44.44444444444444,-19.922747845529898,1.1387319817744004,7,0.125,-2.174999237060547,-7.27500057220459,-7.450000762939453,2.25,3,0.0714285714285714,1.0,56.0,1.0,55.5,-1.5,55.5,0.0714285714285714 82,2004-07-16,58.5,59.25,57.0,57.0,3403433.0,0.044642857142857206,-2.0,100.0,63.82978723404255,60.95899665241777,-2.4061724573745167,-3.3821787306964097,-8.025538390405728,-7.143562011283592,40.42706992638808,3.25,1.5343815151365021,3.112499999999997,0.4396590119558681,5.785340988044126,1.7760795059779326,4.448920494022062,-3.2250000000000014,82.35294117647058,20.55332793526464,1.3364204940220628,7,-1.5,-3.75,-9.77500057220459,-9.950000762939453,2.25,4,0.008547008547008517,0.0,56.0,1.0,56.0,1.0,55.5,0.008547008547008517 83,2004-07-19,57.25,58.75,57.25,58.25,1007655.0,-0.021367521367521403,-2.0,-0.6666666666666666,60.0,60.218255911677026,-0.8102706761175398,-2.0606206456335343,-6.562230053739562,-5.893562011283592,40.016485484175824,1.5,1.459809805181706,1.75,-1.040962859697494,4.540962859697494,0.35451857015125654,3.1454814298487435,-1.4980000000000047,52.94117647058824,-6.8917198074684265,1.395481429848747,7,-0.125,-2.0,-8.15000057220459,-8.700000762939453,3.0,0,-0.013100436681222738,-2.0,58.5,0.0,56.0,1.0,56.0,-0.013100436681222738 84,2004-07-20,57.25,58.0,57.25,57.75,1170386.0,0.0,-2.0,0.5,55.55555555555556,59.298896836289586,-0.774099997289369,-1.9644417312810987,-6.331628666601944,-5.893562011283592,39.48641441258813,0.75,1.4779154814884166,1.625,-1.247281323269064,4.497281323269064,0.18885933836546798,3.061140661634532,-1.078240000000001,46.666666666666664,-8.559816321709391,1.4361406616345331,7,-0.125,-1.875,-8.02500057220459,-8.700000762939453,4.0,1,-0.013100436681222738,-2.0,57.25,-2.0,58.5,0.0,56.0,-0.013100436681222738 85,2004-07-21,58.75,59.0,57.5,57.5,1857472.0,0.026200873362445476,-1.4,-2.5,64.58333333333334,59.382624180655235,-2.1033736641488616,-3.236589638220835,-7.575618781456058,-7.393562011283592,40.141641057488656,1.75,1.5842994682165568,2.875,-0.17502157024301823,5.925021570243018,1.3499892148784909,4.400010785121509,-2.208851199999998,84.61538461538461,29.814845843030596,1.5250107851215096,7,-1.625,-3.25,-9.350000381469727,-10.325000762939453,2.5,2,-0.021276595744680882,-2.0,57.25,-2.0,57.25,-2.0,58.5,-0.021276595744680882 86,2004-07-22,59.0,59.0,57.75,58.0,1224367.0,0.004255319148936065,1.5,0.8,68.08510638297872,60.94763600098619,-2.3671540773325788,-3.1769194797512768,-7.567873114038136,-7.643562011283592,41.571546534100904,1.25,1.4665031512915903,2.825000000000003,-0.2146502568899038,5.8646502568899095,1.305174871555046,4.34482512844496,-2.1337890559999977,88.88888888888889,32.098043954303115,1.5198251284449535,7,-1.875,-3.375,-9.175000190734863,-10.200000762939453,2.5,3,0.008474576271186418,-1.4,58.75,-2.0,57.25,-2.0,57.25,0.008474576271186418 87,2004-07-23,59.5,60.0,59.25,59.25,1791942.0,0.008474576271186418,-5.0,0.25,70.83333333333333,62.93565343018009,-2.5909323285731887,-3.3360274995097683,-7.824793557903874,-8.143562011283592,43.42385592867251,1.0,1.4312630174363719,3.0,-7.105427357601002e-14,6.000000000000071,1.4999999999999645,4.5000000000000355,-2.3477343692799977,81.81818181818183,18.453994917874027,1.5000000000000344,7,-2.0,-3.25,-9.324999809265137,-10.700000762939453,2.0,4,-0.021008403361344574,1.5,59.0,-1.4,58.75,-2.0,57.25,-0.021008403361344574 88,2004-07-26,58.5,59.0,58.5,59.0,1275459.0,-0.01680672268907568,1.0,-2.0,59.09090909090909,63.11833127243241,-1.2523254778010582,-2.192470689393261,-6.588322315267241,-7.143562011283592,44.11322776089918,1.0,1.2795123254814627,1.8374999999999986,-1.2287637988618911,4.903763798861888,0.30436810056905017,3.370631899430947,-0.9490515575807947,45.45454545454545,-12.727062024604919,1.5331318994309455,7,-0.75,-2.25,-7.574999809265137,-9.075000762939453,2.75,0,0.03846153846153855,-5.0,59.5,1.5,59.0,-1.4,58.75,0.03846153846153855 89,2004-07-27,58.5,59.25,58.5,59.0,686958.0,0.0,-2.0,1.0,60.46511627906977,62.83184660778798,-0.8739258652565596,-1.9996484079649832,-6.324408978503115,-7.143562011283592,44.87095944819497,0.75,1.3835531118188413,1.6499999999999986,-1.3822824476136333,4.68228244761363,0.1338587761931862,3.166141223806811,-0.6061843395194799,40.0,-14.784671904908606,1.5161412238068155,7,-0.5,-2.25,-7.09999942779541,-8.700000762939453,3.75,1,0.029914529914529808,1.0,58.5,-5.0,59.5,1.5,59.0,0.029914529914529808 90,2004-07-28,60.25,60.5,58.5,59.5,1696169.0,0.029914529914529808,2.2,-1.5,62.22222222222222,62.74059593682718,-2.1877272294078978,-3.599470462474031,-7.791166776361862,-8.893562011283592,45.297352683975085,2.0,1.6042491338815736,3.1875,-0.17199165954118456,6.546991659541185,1.5077541702294042,4.867245829770596,-2.0613185319867497,90.9090909090909,39.249127703798365,1.6797458297705925,7,-1.5,-3.75,-8.72499942779541,-10.325000762939453,1.75,2,0.016597510373443924,-2.0,58.5,1.0,58.5,-5.0,59.5,0.016597510373443924 91,2004-07-29,62.75,62.75,60.25,60.25,689347.0,0.04149377593361003,1.0,3.3333333333333335,77.55102040816327,64.26517740061837,-4.05608816089466,-5.806481181759729,-9.973034515168713,-11.393562011283592,45.95418575038118,2.5,1.8562905018159412,5.3125,1.2121951332857606,9.41280486671424,3.2623475666428803,7.36265243335712,-4.25,100.0,45.67544411261579,2.050152433357121,7,-2.75,-5.125,-11.037500381469727,-12.825000762939453,1.25,3,-0.0239043824701195,2.2,60.25,-2.0,58.5,1.0,58.5,-0.0239043824701195 92,2004-07-30,62.0,63.0,62.0,62.5,1778629.0,-0.01195219123505975,-3.0,-0.2,76.0,66.04295517839616,-3.081449536874551,-4.72788120576098,-8.932848433720679,-10.643562011283592,47.164972551527,1.0,2.0096705649254147,4.200000000000003,-0.1727625857779458,8.572762585777951,2.0136187071110285,6.386381292888977,-3.5,77.77777777777779,18.928264184370683,2.186381292888976,7,-1.875,-4.25,-9.987500190734863,-12.075000762939453,2.5,4,-0.008064516129032251,1.0,62.75,2.2,60.25,-2.0,58.5,-0.008064516129032251 93,2004-08-02,61.75,62.0,61.25,61.75,1102858.0,-0.0040322580645161255,2.0,-0.0,74.50980392156862,68.14898277461982,-2.375841244951559,-4.11801296809567,-8.431493761547998,-10.393562011283592,48.18539311984814,0.75,2.189214322523668,3.5874999999999986,-0.8351540019600492,8.010154001960046,1.3761729990199711,5.798827000980026,-2.3500000000000014,72.22222222222221,7.888607047579441,2.2113270009800248,8,-1.5,-3.75,-9.649999618530273,-11.825000762939453,2.0,0,-0.004048582995951455,-3.0,62.0,1.0,62.75,2.2,60.25,-0.004048582995951455 94,2004-08-03,63.0,63.5,61.5,61.75,3367858.0,0.020242914979757165,-1.2857142857142858,100.0,75.92592592592592,69.40927084046344,-3.044600903254114,-5.118509781303196,-9.407207725429146,-11.643562011283592,48.760413012526335,2.0,2.2203388378851443,4.512500000000003,-0.33103883240892884,9.356038832408935,2.0907305837955334,6.934269416204472,-2.8800000000000026,90.0,21.21427045084137,2.421769416204467,8,-2.375,-4.125,-10.487500190734863,-12.950000762939453,0.75,1,-0.02777777777777779,2.0,61.75,-3.0,62.0,1.0,62.75,-0.02777777777777779 95,2004-08-04,61.75,62.75,61.25,62.75,1617469.0,-0.019841269841269882,2.0,-0.8,69.49152542372882,69.565539622769,-1.479928993710459,-3.620986544847213,-7.891791614634585,-10.393562011283592,49.189164562023656,1.75,2.3827197904263,2.987499999999997,-1.9448715871459825,7.919871587145977,0.5213142064270073,5.453685793572987,-0.9540000000000006,46.15384615384615,-24.648801818412558,2.466185793572989,8,-0.75,-2.875,-8.949999809265137,-11.700000762939453,1.25,2,0.00809716599190291,-1.2857142857142858,63.0,2.0,61.75,-3.0,62.0,0.00809716599190291 96,2004-08-05,61.75,62.5,61.5,61.75,1643779.0,0.0,-3.0,-0.0,63.26530612244898,68.72464771044852,-1.1720747791027861,-3.4638555523991954,-7.6466935108820735,-10.393562011283592,49.27696502618286,1.0,2.653191472189384,2.7749999999999986,-2.2926995715382787,7.842699571538269,0.24115021423086347,5.308849785769134,-0.5,22.22222222222222,-45.17293788845013,2.533849785769136,8,-0.75,-2.875,-8.425000190734863,-11.325000762939453,3.0,3,0.004048582995951344,2.0,61.75,-1.2857142857142858,63.0,2.0,61.75,0.004048582995951344 97,2004-08-06,59.75,61.25,59.75,61.25,2361649.0,-0.03238866396761131,1.0,-100.0,59.61538461538462,68.78292276872357,0.9690198665497363,-1.2316580035965643,-5.442348759282083,-8.393562011283592,49.08693920591611,2.0,2.6454508151498075,0.5874999999999986,-4.290687217226974,5.465687217226964,-1.8515936086134843,3.0265936086134815,3.75,0.0,-66.3639407902424,2.439093608613484,8,1.25,-0.875,-6.300000190734863,-9.200000762939453,7.75,4,0.07112970711297062,-3.0,61.75,2.0,61.75,-1.2857142857142858,63.0,0.07112970711297062 98,2004-08-09,59.75,60.0,59.0,59.75,1946916.0,0.0,3.0,-0.0,59.61538461538462,68.68850813942522,1.3018864023829408,-0.9454047278193016,-5.233790861570014,-8.393562011283592,49.19812049846956,1.0,2.580148999332444,0.375,-4.1917563059457805,4.9417563059457805,-1.9083781529728938,2.658378152972894,3.674999999999997,16.666666666666664,-50.03297939960215,2.2833781529728916,8,1.25,-0.75,-6.300000190734863,-9.200000762939453,6.5,0,0.07949790794979084,1.0,59.75,-3.0,61.75,2.0,61.75,0.07949790794979084 99,2004-08-10,59.75,60.25,59.25,59.25,1415086.0,0.0,-3.0,100.0,54.34782608695652,67.81357523550682,1.6738711035225933,-0.6436819693230689,-4.995142639516217,-8.393562011283592,49.849685855181804,1.0,2.4339079074793943,0.16250000000000142,-4.024808518795794,4.349808518795797,-1.9311542593978928,2.2561542593978956,3.4979999999999976,20.0,-42.59792665155628,2.093654259397897,8,1.5,-0.625,-6.300000190734863,-9.200000762939453,7.0,1,0.06694560669456062,3.0,59.75,1.0,59.75,-3.0,61.75,0.06694560669456062 100,2004-08-11,60.0,60.25,59.75,60.0,1323769.0,0.004184100418409997,1.0,0.0,54.34782608695652,65.23544253315052,1.5474054649122309,-0.6099177901427026,-4.998668986257897,-8.643562011283592,50.536462613400545,0.5,2.5638434552429814,0.21249999999999858,-3.620442390438704,4.045442390438701,-1.7039711952193528,2.12897119521935,3.07808,28.57142857142857,-29.432646978664394,1.9164711952193523,8,1.25,-0.75,-6.550000190734863,-9.450000762939453,7.0,2,0.0625,-3.0,59.75,3.0,59.75,1.0,59.75,0.0625 101,2004-08-12,60.0,60.75,59.75,60.5,1102451.0,0.0,1.0,-100.0,52.272727272727266,62.59907889678688,1.2474810223621944,-0.3108186421163879,-4.737442228463749,-8.587608821480536,50.76740640070274,1.0,2.698466676349838,0.012500000000002842,-3.380507515464849,3.405507515464855,-1.6840037577324196,1.7090037577324253,2.914956799999999,44.44444444444444,-10.111608457077182,1.6965037577324251,8,1.25,-0.75,-6.425000190734863,-9.325000762939453,7.5,3,0.050000000000000044,1.0,60.0,-3.0,59.75,3.0,59.75,0.050000000000000044 102,2004-08-13,59.0,60.75,58.5,60.0,1208333.0,-0.01666666666666672,-1.25,2.0,52.272727272727266,60.12829260247118,1.986031162667821,0.7679330577453101,-3.492120979914887,-7.552869683781758,49.931900734086746,2.25,2.6574763266318584,-1.0125000000000028,-4.366503891659065,2.341503891659059,-2.6895019458295337,0.664501945829528,3.7583585280000023,22.22222222222222,-32.101874799959596,1.67700194582953,8,2.0,0.25,-4.75,-7.825000762939453,9.75,4,0.09745762711864403,1.0,60.0,1.0,60.0,-3.0,59.75,0.09745762711864403 103,2004-08-16,56.5,58.75,56.25,58.75,1594598.0,-0.0423728813559322,1.2222222222222223,2.25,42.5925925925926,56.424588898767475,4.093474828451079,3.38227499652686,-0.7869109176253914,-5.0123563096325086,48.53446618321212,2.75,2.099229567439565,-3.4750000000000014,-6.972743633589623,0.02274363358962006,-5.223871816794812,-1.7261281832051907,6.00285701632,5.555555555555555,-48.491017462414426,1.7488718167948119,8,3.0,2.75,-1.8874998092651367,-5.325000762939453,13.5,0,0.19469026548672574,-1.25,59.0,1.0,60.0,1.0,60.0,0.19469026548672574 104,2004-08-17,56.5,57.0,56.0,56.75,4249756.0,0.0,1.6666666666666667,0.1111111111111111,34.04255319148936,52.485814206296425,3.435797415884579,3.5027961157605176,-0.601648309216209,-4.959456274165433,47.0108045604748,1.0,1.5702282325251389,-3.4375,-7.071676226066401,0.19667622606640123,-5.254588113033201,-1.6204118869667994,5.502628455014403,10.526315789473683,-37.2522376578816,1.8170881130331993,8,2.75,2.75,-1.8125,-5.325000762939453,12.75,1,0.17256637168141586,1.2222222222222223,56.5,-1.25,59.0,1.0,60.0,0.17256637168141586 105,2004-08-18,57.5,57.5,56.75,56.75,2492741.0,0.017699115044247815,1.0,-3.0,24.390243902439025,48.16636284851754,1.9774900998618605,2.534281620533754,-1.4090053800560938,-5.897010793947885,45.17099546325281,1.0,1.0609693533725917,-2.375,-6.135948928409718,1.385948928409718,-4.255474464204859,-0.494525535795141,3.9023656095129624,31.57894736842105,-9.197628357463078,1.8804744642048583,8,1.125,2.0,-2.6875,-6.325000762939453,11.25,2,0.16086956521739126,1.6666666666666667,56.5,1.2222222222222223,56.5,-1.25,59.0,0.16086956521739126 106,2004-08-19,59.5,59.5,57.75,57.75,3771918.0,0.034782608695652195,1.0,2.3333333333333335,39.130434782608695,45.890257311542435,-0.4193340449828895,0.6046623461119154,-3.1730314357255054,-7.825494894376504,43.57754280814057,2.0,0.4173152496089969,-0.3999999999999986,-4.14306376058309,3.3430637605830924,-2.2715318802915405,1.4715318802915434,1.3621290485616697,73.68421052631578,36.03531493469683,1.8715318802915444,8,-1.125,0.25,-4.587499618530273,-8.325000762939453,10.0,3,0.12605042016806722,1.0,57.5,1.6666666666666667,56.5,1.2222222222222223,56.5,0.12605042016806722 107,2004-08-20,58.25,59.5,57.75,59.5,1132823.0,-0.021008403361344574,1.8,-0.7142857142857143,36.0,43.26632568761081,0.6654991762576046,1.851121896607637,-1.7531336909808743,-6.5504395120936465,41.58846750696188,1.75,-0.12963878732887224,-1.5874999999999986,-5.3997896835864765,2.2247896835864793,-3.493644841793234,0.3186448417932368,2.1259161437055027,64.28571428571429,29.729116254561454,1.906144841793238,8,0.125,1.5,-3.2749996185302734,-7.075000762939453,12.25,4,0.15879828326180268,1.0,59.5,1.0,57.5,1.6666666666666667,56.5,0.15879828326180268 108,2004-08-23,60.75,61.0,58.25,58.25,2074028.0,0.0429184549356223,-1.2,-2.0,41.81818181818182,41.87414299108028,-1.874899073335655,-0.4971606092927843,-4.058742284635919,-8.978658087136793,40.52047573479866,2.75,-0.49622853618306806,0.7999999999999972,-2.9787494450442225,4.578749445044217,-1.0893747225221162,2.6893747225221105,-4.75,95.0,64.67005607277804,1.88937472252211,8,-2.25,-1.0,-4.875,-8.825000762939453,9.75,0,0.13168724279835398,1.8,58.25,1.0,59.5,1.0,57.5,0.13168724279835398 109,2004-08-24,60.25,60.5,60.0,60.5,1032087.0,-0.008230452674897082,3.0,-0.1,44.23076923076923,40.75002556261502,-1.4488806426385423,0.148269025096198,-3.3661529922809947,-8.405063611403797,39.30564591284842,0.75,-0.6979982161340601,0.21249999999999858,-3.505433070375318,3.930433070375315,-1.6464665351876633,2.0714665351876604,-4.149999999999999,82.35294117647058,51.79291336309623,1.858966535187659,8,-1.75,-0.5,-4.0625,-8.325000762939453,11.75,1,0.16182572614107893,-1.2,60.75,1.8,58.25,1.0,59.5,0.16182572614107893 110,2004-08-25,61.25,61.5,60.25,60.25,1204096.0,0.016597510373443924,-1.5,-4.0,48.21428571428571,40.29908761167707,-2.5176825916974863,-0.8147446093204138,-4.17409179909852,-9.320915251621322,37.753509335289884,1.25,-0.8843515644179689,1.1625000000000014,-2.5941607512524953,4.919160751252498,-0.715830375626247,3.04083037562625,-5.052,93.33333333333333,59.16909628009803,1.8783303756262484,8,-2.5,-1.5,-5.0,-9.325000762939453,10.25,2,0.1306122448979592,3.0,60.25,-1.2,60.75,1.8,58.25,0.1306122448979592 111,2004-08-26,61.25,62.5,61.0,61.75,1440059.0,0.0,-2.0,-0.5,56.25,40.74100680359627,-2.594570081737473,-0.9832968691347332,-3.994189680718563,-9.235912601070481,35.65394251010251,1.5,-0.9833962748125344,1.2374999999999972,-2.3515000073324828,4.826500007332477,-0.5570000036662393,3.0320000036662336,-4.839919999999999,73.68421052631578,33.74441653207578,1.7945000036662393,8,-2.0,-1.5,-4.9375,-9.325000762939453,12.0,3,0.12244897959183665,-1.5,61.25,3.0,60.25,-1.2,60.75,0.12244897959183665 112,2004-08-27,61.5,62.5,61.5,62.0,1119736.0,0.004081632653061273,-3.0,1.0,57.14285714285714,42.35770286473677,-2.740884861666416,-1.3414532473379168,-4.097970749905706,-9.398593249018703,33.38347690798148,1.25,-1.0998187424126513,1.5125000000000028,-2.024801231164929,5.049801231164935,-0.2561506155824631,3.281150615582469,-4.7245247999999975,76.47058823529412,32.19945995540267,1.7686506155824662,8,-2.25,-1.75,-5.125,-9.575000762939453,11.5,4,0.13008130081300817,-2.0,61.25,-1.5,61.25,3.0,60.25,0.13008130081300817 113,2004-08-30,61.5,62.0,61.25,61.5,920854.0,0.0,-2.0,-0.0,57.14285714285715,44.92440330377764,-2.187038204042466,-1.4347007891581427,-3.9729155423134728,-9.310387413658752,31.654775946152835,0.75,-1.1904470036285915,1.5249999999999986,-1.9877586999695112,5.037758699969508,-0.2313793499847563,3.2813793499847534,-4.381053311999999,60.0,12.135817848712065,1.756379349984754,8,-1.875,-1.75,-4.625,-8.649999618530273,11.5,0,0.14634146341463405,-3.0,61.5,-2.0,61.25,-1.5,61.25,0.14634146341463405 114,2004-08-31,61.25,61.75,60.75,61.5,716894.0,-0.004065040650406471,1.6666666666666667,-100.0,55.102040816326536,48.33682518309847,-1.3325218805080823,-1.3939996820906941,-3.5901275088115696,-8.964756258679756,29.302774562216626,1.0,-1.2121557405136016,1.3624999999999972,-1.9121032302846146,4.637103230284609,-0.2748016151423087,2.999801615142303,-3.8081901132799985,44.44444444444444,-5.618064891662016,1.637301615142304,8,-1.125,-1.5,-4.25,-8.399999618530273,10.25,1,0.15102040816326534,-2.0,61.5,-3.0,61.5,-2.0,61.25,0.15102040816326534 115,2004-09-01,62.25,62.75,61.75,62.0,1614573.0,0.01632653061224487,-1.6666666666666667,-1.0,58.49056603773585,50.4879508781126,-1.774482430334558,-2.4818669167646945,-4.41074366524542,-9.855952402258886,27.202886494390288,1.5,-0.8447331914683218,2.3374999999999986,-1.0039265784165181,5.678926578416515,0.6667867107917402,4.008213289208257,-4.504698706483197,75.0,23.22605733514368,1.670713289208257,9,-2.0,-2.5,-5.125,-9.399999618530273,9.5,2,0.15662650602409633,1.6666666666666667,61.25,-2.0,61.5,-3.0,61.5,0.15662650602409633 116,2004-09-02,62.0,62.5,62.0,62.25,770238.0,-0.004016064257028162,-3.0,-1.0,62.0,53.376839767001485,-1.2656617388129803,-2.3317260367909185,-3.9563878964367873,-9.487917420532618,24.989517866074916,0.5,-0.3297372547380135,2.075000000000003,-1.2970991432014358,5.4470991432014415,0.3889504283992835,3.761049571600722,-3.8543228099645432,62.5,6.699297884559698,1.686049571600719,9,-1.5,-2.25,-4.375,-8.899999618530273,10.0,3,0.153225806451613,-1.6666666666666667,62.25,1.6666666666666667,61.25,-2.0,61.5,0.153225806451613 117,2004-09-03,64.0,64.25,62.25,62.5,1890691.0,0.032258064516129004,1.0,-6.0,81.25,57.75815289831461,-2.6420934369742213,-4.213004289646605,-5.724578579626829,-11.342683763713367,24.44819509462198,2.25,0.30306616804842434,3.862499999999997,0.03230486961263068,7.692695130387364,1.947402434806314,5.77759756519368,-5.485976985167383,92.85714285714286,29.432550578680313,1.915097565193683,9,-1.875,-3.875,-5.1875,-9.575000762939453,9.0,4,0.14453125,-3.0,62.0,-1.6666666666666667,62.25,1.6666666666666667,61.25,0.14453125 118,2004-09-06,64.5,65.0,63.5,64.0,1173059.0,0.0078125,1.0,0.3333333333333333,82.0,61.95473409489581,-2.8543846610156223,-4.573379810149291,-6.054715135654121,-11.699455074370455,24.551954304472364,1.5,0.6716493207183305,4.125,-0.16544225422545367,8.415442254225454,1.9797788728872732,6.270221127112727,-5.412379286650648,88.23529411764706,17.370930843388223,2.145221127112725,9,-1.875,-4.0,-5.5625,-9.850000381469727,7.5,0,0.13178294573643412,1.0,64.0,-3.0,62.0,-1.6666666666666667,62.25,0.13178294573643412 119,2004-09-07,63.75,64.25,63.5,64.25,1416331.0,-0.011627906976744207,2.0,-1.0,75.51020408163265,64.98761391348992,-1.738522960785886,-3.69794014270569,-5.123945580414137,-10.812326954423078,24.55785400135667,1.0,1.2189346114131965,3.174999999999997,-1.358791256541906,7.708791256541907,0.9081043717290456,5.441895628270949,-3.9528937722525725,61.53846153846154,-13.70472091023202,2.266895628270954,9,-0.875,-3.25,-4.625,-9.049999237060547,7.25,1,0.1450980392156862,1.0,64.5,1.0,64.0,-3.0,62.0,0.1450980392156862 120,2004-09-08,63.75,64.0,63.25,63.75,580280.0,0.0,2.0,-0.0,70.73170731707317,66.59669250427584,-1.5048561130759737,-3.586475301218414,-4.979746349914578,-10.667419798865396,24.487088096342983,0.75,1.538509767861143,2.987499999999997,-1.7516843624250242,7.726684362425011,0.6179078187874865,5.357092181212508,-3.328546519582261,58.333333333333336,-16.400374048326732,2.3695921812125076,9,-0.875,-3.25,-4.0,-8.350000381469727,4.75,2,0.1215686274509804,2.0,63.75,1.0,64.5,1.0,64.0,0.1215686274509804 121,2004-09-09,63.0,63.5,63.0,63.5,704408.0,-0.0117647058823529,1.0,-100.0,74.35897435897436,68.50959441717774,-0.5369825875852925,-2.7407170536138636,-4.067110668359177,-9.77859617258273,24.117803752443663,0.75,1.857147696182814,2.0874999999999986,-2.739166606087167,6.914166606087164,-0.3258333030435807,4.500833303043578,-2.029120937232392,27.27272727272727,-46.76742286909966,2.413333303043583,9,-0.125,-2.5,-3.0625,-7.149999618530273,1.5,3,0.13888888888888884,2.0,63.75,2.0,63.75,1.0,64.5,0.13888888888888884 122,2004-09-10,64.75,64.75,63.5,63.5,2173486.0,0.02777777777777768,1.0,-2.5,72.22222222222223,70.1850794259961,-1.9863772703450024,-4.256064929847916,-5.61466767791741,-11.400541049374993,24.899000196593065,1.75,2.106455461829647,3.549999999999997,-1.4778173563110215,8.577817356311016,1.0360913218444878,6.0639086781555065,-3.2956264247645066,87.5,15.445595744586967,2.5139086781555107,9,-1.875,-4.25,-4.8125,-8.850000381469727,3.25,4,0.11196911196911197,1.0,63.0,2.0,63.75,2.0,63.75,0.11196911196911197 123,2004-09-13,67.5,67.5,65.0,65.0,3515767.0,0.042471042471042386,1.0,2.0,82.22222222222223,73.19843291554005,-4.241848443451289,-6.471516760303437,-8.118036031019017,-13.990824311207021,27.486755072970936,2.75,2.324788184853901,5.75,0.48592113320944463,11.014078866790555,3.1179605666047223,8.382039433395278,-5.620151253792763,100.0,28.04007465568816,2.632039433395277,9,-2.875,-5.75,-7.5625,-11.600000381469727,-0.25,0,0.08148148148148149,1.0,64.75,1.0,63.0,2.0,63.75,0.08148148148148149 124,2004-09-14,66.25,67.25,65.5,67.25,6266821.0,-0.01851851851851849,2.5,-0.4,71.73913043478261,74.67049562632302,-2.4674947922468533,-4.694298097488257,-6.695320325241859,-12.594738360549087,30.359642965072624,2.0,2.5065187349381333,4.012500000000003,-1.0045105378445953,9.029510537844594,1.5039947310777109,6.521005268922302,-3.583330078261774,72.22222222222221,2.8433714185196237,2.5085052689222964,9,-1.5,-4.5,-6.25,-10.350000381469727,-0.25,1,0.08679245283018866,1.0,67.5,1.0,64.75,1.0,63.0,0.08679245283018866 125,2004-09-15,66.75,67.75,66.5,67.0,2627931.0,0.007547169811320753,-2.3333333333333335,0.25,72.91666666666667,75.88345858928598,-2.527874412041939,-4.7071159872234105,-7.005174071801115,-12.944261840859212,33.15453067877202,1.5,2.728112301823252,4.049999999999997,-0.8317598207378154,8.931759820737817,1.6091200896310909,6.490879910368903,-3.4066638673051273,78.94736842105263,9.695354249377118,2.4408799103689094,9,-1.75,-4.875,-6.5625,-10.850000381469727,0.5,2,0.06367041198501866,2.5,66.25,1.0,67.5,1.0,64.75,0.06367041198501866 126,2004-09-16,67.0,68.0,66.75,67.0,1701934.0,0.0037453183520599342,-4.0,-0.0,72.91666666666667,74.95753266336006,-2.2283747319313107,-4.602392451186262,-7.098499794054085,-13.037610474090954,35.1324912511772,1.25,3.039513296373329,3.924999999999997,-1.072631017739866,8.92263101773986,1.4261844911300727,6.423815508869929,-2.951597648536307,77.77777777777779,9.048954913921492,2.49881550886993,9,-1.5,-5.0,-6.75,-11.100000381469727,2.0,3,0.02238805970149249,-2.3333333333333335,66.75,2.5,66.25,1.0,67.5,0.02238805970149249 127,2004-09-17,67.5,68.75,67.5,67.75,2329220.0,0.00746268656716409,-9.0,-100.0,74.0,74.06864377447118,-2.4358437637397543,-4.610243645594046,-7.384428306765571,-13.371671143664898,37.28424748513127,1.75,3.2606902672513485,3.9624999999999986,-0.8641666060872524,8.78916660608725,1.5491666969563767,6.375833303043628,-2.740310071799769,66.66666666666666,-3.0354972627600034,2.413333303043626,9,-1.625,-5.125,-7.25,-11.600000381469727,0.0,4,-0.0444444444444444,-4.0,67.0,-2.3333333333333335,66.75,2.5,66.25,-0.0444444444444444 128,2004-09-20,68.75,68.75,68.0,68.0,2744243.0,0.0185185185185186,1.0,-3.0,77.77777777777777,74.32059640737617,-3.3744407304011617,-5.5128187675237115,-8.385299059384884,-14.43879490100123,38.90109094812638,1.25,3.5194781978614174,4.8125,-0.3554044923554329,9.980404492355433,2.2285477538222835,7.3964522461777165,-3.192248057439812,100.0,25.98331139946191,2.583952246177716,9,-2.875,-6.375,-8.625,-12.75,-2.5,0,-0.010909090909090868,-9.0,67.5,-4.0,67.0,-2.3333333333333335,66.75,-0.010909090909090868 129,2004-09-21,70.0,70.0,68.5,68.75,3078619.0,0.018181818181818077,1.4,1.6666666666666667,78.18181818181819,75.14838650345898,-4.07295958087029,-6.318893980387948,-9.366508197393017,-15.49679337358296,40.712011075927215,1.5,3.4077503425466915,5.575000000000003,0.044938612694181757,11.105061387305824,2.809969306347085,8.340030693652913,-3.8037984459518555,100.0,25.029211783124737,2.7650306936529114,9,-3.5,-7.0,-10.625,-13.899999618530273,-4.5,1,-0.03928571428571426,1.0,68.75,-9.0,67.5,-4.0,67.0,-0.03928571428571426 130,2004-09-22,69.25,72.0,68.75,71.75,2561145.0,-0.010714285714285676,1.1666666666666667,-2.0,75.43859649122807,75.26834451815381,-2.749922512775811,-5.20572420438117,-8.367009476176861,-14.579557854723973,42.35648222486205,3.25,3.2221412318411637,4.424999999999997,-1.2922407772688445,10.142240777268846,1.5663796113655764,7.283620388634418,-2.29303875676149,47.61904761904761,-27.734175552893824,2.858620388634424,9,-1.5,-4.875,-10.0,-13.0,-1.5,2,-0.04693140794223827,1.4,70.0,1.0,68.75,-9.0,67.5,-0.04693140794223827 131,2004-09-23,68.75,69.25,68.5,69.0,1645843.0,-0.0072202166064981865,1.0,0.1,68.62745098039215,74.86892549128382,-1.5069854830085916,-4.337415144021861,-7.618176675495427,-13.919918826398408,43.63422051230532,0.75,3.2045573452061547,3.549999999999997,-2.1637875722724687,9.263787572272463,0.6931062138637571,6.40689378613623,-0.7844310054091892,27.77777777777778,-43.48748804939412,2.8568937861362347,9,-0.25,-3.875,-9.6875,-12.25,-0.5,3,-0.021818181818181848,1.1666666666666667,69.25,1.4,70.0,1.0,68.75,-0.021818181818181848 132,2004-09-24,69.5,70.0,69.0,69.0,2642632.0,0.01090909090909098,-3.0,-2.0,69.23076923076923,73.42543071445571,-1.6900690657447939,-4.698225653416202,-8.186093218723755,-14.47396035168898,45.033230992549655,1.25,3.356020200176232,3.9000000000000057,-1.8431881848254363,9.643188184825455,1.0284059075872847,6.771594092412727,-1.0,37.5,-30.312536679340113,2.871594092412724,9,-0.75,-4.625,-10.4375,-12.799999237060547,-2.5,4,-0.007194244604316502,1.0,68.75,1.1666666666666667,69.25,1.4,70.0,-0.007194244604316502 133,2004-09-27,70.5,70.75,70.0,70.0,2015528.0,0.014388489208633004,-2.0,1.0,75.47169811320754,73.84016045650291,-2.4806317407450393,-5.259030155905236,-8.94833810677244,-15.244650042123617,46.753533905422465,1.25,3.5964837681966486,4.450000000000003,-1.3506351739318632,10.250635173931869,1.5496824130340627,7.350317586965936,-2.0,57.14285714285714,-10.989770423662563,2.9003175869659343,9,-1.25,-5.375,-11.4375,-13.799999237060547,-1.5,0,-0.04255319148936165,-3.0,69.5,1.0,68.75,1.1666666666666667,69.25,-0.04255319148936165 134,2004-09-28,70.5,72.0,70.5,71.5,2293611.0,0.0,-2.0,-2.0,75.47169811320754,74.1240528394519,-2.027593312827605,-4.775346246512754,-8.705680999454472,-15.006624906062214,49.033870134046175,1.5,3.7933493319654588,3.987499999999997,-1.675108195783153,9.650108195783147,1.156195902108422,6.818804097891572,-1.5,57.14285714285714,-11.724134842223663,2.8313040978915733,9,-1.125,-4.5,-11.375,-13.625,0.0,1,-0.06028368794326244,-2.0,70.5,-3.0,69.5,1.0,68.75,-0.06028368794326244 135,2004-09-29,72.0,72.25,71.0,71.75,2023016.0,0.02127659574468077,2.3333333333333335,-0.25,82.14285714285714,75.14918511458417,-3.0224022550507073,-5.805077838612192,-9.988947578839309,-16.255864113566048,51.03189070767269,1.75,3.6410416743399736,5.0,-0.7947344519334365,10.79473445193343,2.1026327740332817,7.897367225966718,-2.4000000000000057,93.33333333333333,18.411610066468157,2.8973672259667156,9,-2.125,-5.75,-12.875,-14.625,-4.0,2,-0.09027777777777779,-2.0,70.5,-2.0,70.5,-3.0,69.5,-0.09027777777777779 136,2004-09-30,71.5,72.25,71.0,72.25,894212.0,-0.00694444444444442,2.3333333333333335,-3.0,76.47058823529412,75.42369491850575,-2.030475014370552,-4.8031286617564035,-9.281615108553524,-15.508658465511942,53.13788679582194,1.25,3.726898977777921,4.025000000000006,-1.5989618925117384,9.648961892511757,1.2130190537441337,6.836980946255878,-1.3700000000000045,76.92307692307693,3.44402186030905,2.8119809462558747,9,-1.375,-5.0,-12.25,-14.0,-2.5,3,-0.05244755244755239,2.3333333333333335,72.0,-2.0,70.5,-2.0,70.5,-0.05244755244755239 137,2004-10-01,73.25,74.0,72.5,72.5,2497857.0,0.02447552447552437,-3.0,-1.0,74.46808510638299,75.05595128835078,-3.217407089251296,-6.139379443656338,-10.815791699522094,-17.011540679062264,54.78786428122477,2.5,3.814704240836548,5.3125,-0.6210686430771659,11.246068643077173,2.345715678461417,8.279284321538583,-2.695999999999998,81.25,10.666076317276591,2.966784321538586,10,-2.0,-5.875,-13.75,-15.625,-5.0,4,-0.06825938566552903,2.3333333333333335,71.5,2.3333333333333335,72.0,-2.0,70.5,-0.06825938566552903 138,2004-10-04,73.0,74.25,73.0,74.25,1251061.0,-0.0034129692832765013,1.0,-1.6666666666666667,81.3953488372093,75.4130102500609,-2.5715740469768065,-5.5020216174066405,-10.316185580071476,-16.51336784184113,56.288145119707536,1.25,3.907541645638986,4.637500000000003,-1.4743413970882244,10.74934139708823,1.5815793014558892,7.6934206985441165,-2.0,66.66666666666666,-3.5567660347483354,3.0559206985441145,10,-1.625,-5.5,-13.5,-15.25,-3.5,0,-0.0821917808219178,-3.0,73.25,2.3333333333333335,71.5,2.3333333333333335,72.0,-0.0821917808219178 139,2004-10-05,73.0,73.75,72.25,72.75,1815171.0,0.0,-1.4,-0.2,80.48780487804878,75.97403340415208,-2.348211297720866,-5.031469268532902,-10.061433123152057,-16.25149848867312,57.611325445248085,1.5,3.960524774063188,4.174999999999997,-1.8667407738954722,10.216740773895467,1.1541296130522625,7.195870386947732,-1.3499999999999943,61.53846153846154,-7.268270006075916,3.0208703869477334,10,-1.625,-5.5,-13.3125,-15.0,-3.75,1,-0.0547945205479452,1.0,73.0,-3.0,73.25,2.3333333333333335,71.5,-0.0547945205479452 140,2004-10-06,71.5,73.0,71.25,73.0,1507516.0,-0.020547945205479423,1.3333333333333333,-6.0,69.56521739130434,76.0782296720312,-0.553713497182315,-3.07894827086551,-8.37527471541064,-14.49888645486108,58.90570508794845,1.75,3.8087939505582398,2.2874999999999943,-3.365340459730106,7.940340459730095,-0.5389202298650559,5.113920229865045,2.75,15.384615384615385,-50.12740310071011,2.82642022986505,10,0.125,-3.5,-11.5625,-13.5,-2.5,2,-0.013986013986013957,-1.4,73.0,1.0,73.0,-3.0,73.25,-0.013986013986013957 141,2004-10-07,71.75,73.0,71.75,72.75,3791437.0,0.0034965034965035446,-1.5,0.6666666666666666,68.88888888888889,76.04024296737784,-0.37259342244907145,-2.782467821012119,-8.512967905476309,-14.492256115985292,60.4935703902285,1.5,3.5569818955653005,2.0999999999999943,-2.8375041638893777,7.037504163889366,-0.36875208194469167,4.56875208194468,2.4399999999999977,16.666666666666664,-46.6875788814582,2.4687520819446838,10,0.375,-3.625,-11.75,-13.75,-2.0,3,-0.05226480836236935,1.3333333333333333,71.5,-1.4,73.0,1.0,73.0,-0.05226480836236935 142,2004-10-08,72.0,72.0,71.25,71.75,1814016.0,0.0034843205574912606,5.0,-0.25,65.85365853658537,74.97157190330871,-0.25778357461226165,-2.594487647976166,-8.621262109741437,-14.49434038421505,61.53930428538862,0.75,3.4011268650320403,1.9874999999999972,-2.477200732589239,6.452200732589233,-0.24485036629461376,4.219850366294608,2.1311999999999927,25.0,-32.325915052968426,2.232350366294615,10,0.375,-3.75,-11.875,-14.0,-3.0,4,-0.04166666666666663,-1.5,71.75,1.3333333333333333,71.5,-1.4,73.0,-0.04166666666666663 143,2004-10-11,73.0,73.75,72.0,72.25,2045066.0,0.01388888888888884,-1.8,3.0,65.0,73.8080498907301,-0.9676206819316775,-3.3321559149375304,-9.456955079827644,-15.258850153822024,62.00016624624216,1.75,3.4779772897462635,2.7125000000000057,-1.7780602745037584,7.20306027450377,0.46721986274812366,4.957780137251888,1.0735759999999885,70.0,17.325531135267056,2.24528013725188,10,-0.375,-4.375,-11.875,-14.625,-5.5,0,-0.06506849315068497,5.0,72.0,-1.5,71.75,1.3333333333333333,71.5,-0.06506849315068497 144,2004-10-12,72.0,72.75,71.75,72.25,1775745.0,-0.013698630136986356,-1.6666666666666667,-0.3333333333333333,63.41463414634146,71.72713622445059,0.29897037360288437,-1.9808524650271409,-8.341177883633385,-14.025187379896913,62.408760431271325,1.25,3.479527979891799,1.4249999999999972,-2.6984247390914504,5.548424739091445,-0.6367123695457195,3.486712369545714,2.017104479999986,30.0,-22.35087060650811,2.0617123695457216,10,0.625,-3.375,-10.4375,-13.25,-3.0,1,-0.03472222222222221,-1.8,73.0,5.0,72.0,-1.5,71.75,-0.03472222222222221 145,2004-10-13,71.0,73.25,69.5,72.75,2823373.0,-0.01388888888888884,1.7272727272727273,7.0,60.46511627906977,69.94875045153677,1.2764335834128389,-0.6810453462966848,-7.194336298453614,-12.794967366556854,62.09090460227844,3.75,3.281736587925394,0.21250000000000568,-3.4983482503123327,3.923348250312344,-1.6429241251561564,2.0679241251561677,2.961762390399983,35.294117647058826,-19.332085121624935,1.8554241251561672,10,0.875,-2.375,-9.3125,-12.0,-1.25,2,-0.02464788732394363,-1.6666666666666667,72.0,-1.8,73.0,5.0,72.0,-0.02464788732394363 146,2004-10-14,68.5,71.5,68.25,70.0,2771060.0,-0.035211267605633756,-2.25,0.8571428571428571,45.99999999999999,66.78562988416088,3.694664804843626,2.0417756721392664,-4.573517376308821,-10.089721199007016,61.40337676681046,3.25,3.0195925207795256,-2.362499999999997,-5.801728034557783,1.0767280345577888,-4.082114017278897,-0.6428859827210971,5.283291894783986,4.545454545454546,-50.08882398120966,1.7196140172788945,10,2.75,0.125,-6.8125,-8.875,5.0,3,0.007299270072992803,1.7272727272727273,71.0,-1.6666666666666667,72.0,-1.8,73.0,0.007299270072992803 147,2004-10-15,64.5,65.0,62.5,62.5,9526788.0,-0.058394160583941646,-1.5,-1.3333333333333333,30.645161290322577,61.14672015672901,7.066017082322276,6.119235839459236,-0.4322119369942925,-5.916828152977843,60.204229000686446,6.0,2.3836707495859173,-6.212500000000006,-10.440461434869164,-1.9845385651308476,-8.326480717434578,-4.098519282565434,8.951294381096943,17.77777777777778,-35.02978649009983,2.1139807174345773,10,3.625,3.875,-2.8125,-4.875,10.75,4,0.08139534883720922,-2.25,68.5,1.7272727272727273,71.0,-1.6666666666666667,72.0,0.08139534883720922 148,2004-10-18,68.0,68.25,64.75,65.0,1737073.0,0.054263565891472965,1.0,1.5,43.421052631578945,57.02819212934347,3.109139194858699,2.6985213744987533,-3.7473227798348745,-9.221827533342363,58.72597794307946,3.75,1.9749384637910623,-2.674999999999997,-6.988686907605384,1.6386869076053898,-4.831843453802691,-0.5181565461973037,4.575190830609188,51.162790697674424,-1.0510975134078109,2.1568434538026913,10,0.125,0.375,-6.3125,-8.375,7.5,0,0.014705882352941124,-1.5,64.5,-2.25,68.5,1.7272727272727273,71.0,0.014705882352941124 149,2004-10-19,67.25,69.0,66.5,68.5,1804579.0,-0.011029411764705843,1.2222222222222223,-0.4166666666666667,36.986301369863014,53.408312571405546,3.305315810973724,3.4065925986729724,-2.817336674301515,-8.266434735518395,56.95211567868369,2.5,1.444784794209184,-3.2874999999999943,-7.859367636340153,1.2843676363401642,-5.5734338181700736,-1.001566181829915,4.519175564160449,44.18604651162791,-2.7097482883113457,2.2859338181700757,10,0.875,1.125,-4.0625,-6.375,7.75,1,0.0037174721189590088,1.0,68.0,-1.5,64.5,-2.25,68.5,0.0037174721189590088 150,2004-10-20,66.0,67.0,65.0,66.75,4020763.0,-0.018587360594795488,2.2,0.6,35.526315789473685,49.70136000480386,4.127104099399261,4.638442010030417,-1.4062242346567757,-6.816225438464315,54.47618239695509,2.25,0.7930995716155991,-4.375,-9.352581319222978,0.6025813192229776,-6.863790659611496,-1.886209340388504,5.027641519027611,38.88888888888889,-4.034801402323744,2.4887906596114915,10,2.125,2.375,-2.75,-5.0,12.0,2,0.045454545454545414,1.2222222222222223,67.25,1.0,68.0,-1.5,64.5,0.045454545454545414 151,2004-10-21,67.25,67.25,66.5,66.75,2254555.0,0.018939393939394034,2.0,-0.6666666666666666,33.783783783783775,46.13804058782591,2.4268610891479625,3.4470351779710597,-2.477264896308185,-7.851924755629327,52.131016413374496,1.25,0.15047046186973034,-3.049999999999997,-8.173732192352688,2.0737321923526935,-5.6118660961763425,-0.48813390382365185,3.095430197505408,73.07692307692307,33.55538753878826,2.5618660961763444,10,0.875,1.125,-3.8125,-6.0,8.75,3,0.037174721189590976,2.2,66.0,1.2222222222222223,67.25,1.0,68.0,0.037174721189590976 152,2004-10-22,69.0,69.0,66.75,67.5,2720307.0,0.026022304832713727,2.0,3.0,39.99999999999999,43.36026281004813,0.23083343755486396,1.7472375848000468,-3.992042730082062,-9.380062417743403,49.724876508664465,2.25,-0.2700490010068961,-1.2750000000000057,-6.420002685284331,3.8700026852843195,-3.847501342642161,1.2975013426421498,0.7177957817049787,100.0,61.27199637029686,2.57250134264216,10,-1.125,-0.625,-5.25,-7.5,9.5,4,0.0652173913043479,2.0,67.25,2.2,66.0,1.2222222222222223,67.25,0.0652173913043479 153,2004-10-25,67.5,68.0,67.25,67.25,1915668.0,-0.021739130434782594,-5.0,0.16666666666666666,37.2093023255814,40.448559274408126,0.970691187778371,3.173677441410092,-2.188806120649218,-7.672653690768996,47.04665646961589,1.75,-0.7647083431567125,-2.625,-7.91525917184282,2.66525917184282,-5.27012958592141,0.020129585921409898,1.6403721191685747,62.5,25.55617759918131,2.6451295859214086,10,0.375,0.875,-3.375,-5.625,11.25,0,0.11481481481481493,2.0,69.0,2.0,67.25,2.2,66.0,0.11481481481481493 154,2004-10-26,66.25,67.75,66.25,67.5,1714811.0,-0.01851851851851849,-1.4,-5.0,37.64705882352941,37.91321955712586,1.4743189199193552,4.309924862429469,-0.6438425384336881,-6.232383359995389,43.86269709669891,1.5,-1.2899373307936486,-3.6624999999999943,-9.223820838945372,1.8988208389453831,-6.443160419472676,-0.8818395805273127,2.75,31.25,-8.073057695276916,2.780660419472686,10,0.75,2.125,-2.125,-4.375,13.25,1,0.13962264150943393,-5.0,67.5,2.0,69.0,2.0,67.25,0.13962264150943393 155,2004-10-27,65.5,66.75,65.5,66.25,2681580.0,-0.01132075471698113,-2.3333333333333335,0.6,35.63218390804599,36.76123999135319,1.5221706244679893,4.793772211579039,0.3662495672504349,-5.298534367836638,40.36091001470845,1.25,-1.9487839092891335,-4.087500000000006,-9.889666110940908,1.7146661109409038,-6.988583055470457,-1.1864169445295545,2.980000000000004,0.0,-40.446157244602006,2.9010830554704534,10,0.25,2.875,-0.75,-3.0,13.5,2,0.1450381679389312,-1.4,66.25,-5.0,67.5,2.0,69.0,0.1450381679389312 156,2004-10-28,67.75,67.75,66.5,66.5,3381738.0,0.03435114503816794,1.0,-1.6666666666666667,41.05263157894738,37.917625578978175,-0.9447561400618554,2.369934700934081,-1.6566264368934895,-7.341751689801214,36.804148085082375,2.25,-2.521298152820222,-1.6500000000000057,-7.434279967018014,4.134279967018003,-4.542139983509003,1.2421399835089915,0.2516000000000105,64.28571428571429,20.98164542973641,2.8921399835090025,10,-0.875,0.625,-1.6875,-4.25,9.5,3,0.1512915129151291,-2.3333333333333335,65.5,-1.4,66.25,-5.0,67.5,0.1512915129151291 157,2004-10-29,68.25,68.75,67.75,67.75,2635967.0,0.007380073800737907,-3.0,0.4,39.78494623655914,37.51361375730931,-0.9575778656292897,1.5559134666324894,-1.8787121911964277,-7.657904747833712,32.904546142140546,1.0,-3.023586898180156,-0.9000000000000057,-6.409322243157604,4.609322243157585,-3.6546611215787976,1.8546611215787863,-5.75,84.61538461538461,42.84214924010726,2.754661121578796,10,-1.25,0.125,-1.5625,-4.5,10.75,4,0.1135531135531136,1.0,67.75,-2.3333333333333335,65.5,-1.4,66.25,0.1135531135531136 158,2004-11-01,67.0,68.25,66.75,68.25,755419.0,-0.01831501831501836,1.4,-2.5,39.361702127659576,37.77754717484226,0.1515967324623375,2.459458722047671,-0.44018786774942953,-6.23345183160081,28.60960199345717,1.5,-3.197978351445798,-1.8499999999999943,-7.125065477269189,3.425065477269193,-4.4875327386345845,0.7875327386345958,-4.375,46.15384615384615,2.771935936352037,2.637532738634595,11,0.0,1.375,-0.1875,-3.0,10.25,0,0.17164179104477606,-3.0,68.25,1.0,67.75,-2.3333333333333335,65.5,0.17164179104477606 159,2004-11-02,69.0,69.0,67.5,67.5,1817225.0,0.029850746268656803,1.0,-1.2,45.91836734693878,38.93221957011616,-1.7590423852646353,0.15222857902230658,-2.208417445859766,-8.04559793247499,24.92113536237232,2.0,-2.7025745071912013,0.3499999999999943,-4.5527382252438,5.252738225243789,-2.101369112621896,2.8013691126218845,-6.252499999999998,100.0,53.29846472649481,2.451369112621896,11,-1.75,-0.625,-1.8125,-5.0,5.5,1,0.14130434782608692,1.4,67.0,-3.0,68.25,1.0,67.75,0.14130434782608692 160,2004-11-03,70.5,70.75,69.25,69.25,1839875.0,0.021739130434782705,-1.4,0.8333333333333334,54.25531914893617,41.206834610688645,-2.853684406685119,-1.5036216291181859,-3.486676209993419,-9.35509805100029,22.168049307130783,1.75,-2.6255504087161228,1.9000000000000057,-2.8996710413596674,6.699671041359679,-0.49983552067982373,4.299835520679835,-7.502399999999994,94.11764705882352,40.34521887339748,2.3998355206798356,11,-2.375,-2.125,-2.8125,-6.5,4.0,2,0.12765957446808507,1.0,69.0,1.4,67.0,-3.0,68.25,0.12765957446808507 161,2004-11-04,68.0,70.0,68.0,69.75,3391715.0,-0.03546099290780147,-1.2857142857142858,-1.4,57.95454545454546,43.20178410563814,-0.2638561346729347,0.7389177743066853,-0.7894133686177582,-6.685185129504738,19.076148234988956,2.5,-2.4045848537472523,-0.4124999999999943,-4.981488716854116,4.156488716854128,-2.696994358427048,1.8719943584270595,-4.537255999999992,31.25,-25.95704801990317,2.28449435842706,11,0.125,0.375,0.0625,-3.875,6.25,3,0.16176470588235303,-1.4,70.5,1.0,69.0,1.4,67.0,0.16176470588235303 162,2004-11-05,69.0,69.25,68.5,68.75,1495400.0,0.014705882352941124,1.0,-0.14285714285714285,52.56410256410257,44.90787302102938,-1.4123833306433795,-0.5242363310517817,-1.5845227876831416,-7.527691203158383,16.275496761071967,1.25,-1.9983871620223965,0.7374999999999972,-3.522086710864315,4.997086710864309,-1.3922933554321588,2.867293355432153,-5.10002063999999,56.25,-1.650488156388775,2.129793355432153,11,-0.875,-0.625,-0.6875,-4.875,3.75,4,0.11956521739130443,-1.2857142857142858,68.0,-1.4,70.5,1.0,69.0,0.11956521739130443 163,2004-11-08,68.25,69.75,68.25,69.0,833707.0,-0.010869565217391353,-3.0,-3.0,52.56410256410257,46.56532232553751,-0.6088330686963701,-0.15635686950004413,-0.6341228723448609,-6.634934942319376,12.897734720193588,1.5,-1.6482232599741735,0.22499999999999432,-3.4056444259072975,3.855644425907286,-1.5903222129536516,2.0403222129536402,-3.9390194015999924,23.076923076923077,-35.04816199652235,1.815322212953647,11,-0.125,0.125,1.0625,-3.25,7.0,0,0.15750915750915762,1.0,69.0,-1.2857142857142858,68.0,-1.4,70.5,0.15750915750915762 164,2004-11-09,69.5,69.5,68.25,68.25,1846740.0,0.01831501831501825,1.0,-1.6666666666666667,58.97435897435897,49.15889733290562,-1.5079120187140092,-1.689895556808139,-1.6570065553864453,-7.729468915524613,9.558549789033949,1.25,-1.5128513873637672,1.5999999999999943,-1.601151108750713,4.801151108750702,-0.0005755543753593884,3.200575554375348,-4.802678237503997,54.54545454545454,-5.764494104902219,1.6005755543753535,11,-0.875,-1.375,-0.0625,-4.375,4.0,1,0.11151079136690645,-3.0,68.25,1.0,69.0,-1.2857142857142858,68.0,0.11151079136690645 165,2004-11-10,69.25,70.5,69.0,70.0,2878461.0,-0.003597122302158251,-1.4,-0.6,55.4054054054054,50.75364998028984,-0.7487759971407115,-1.6629854920874152,-1.2103505349089545,-7.307911156001843,7.943479699431669,1.5,-1.168114233128719,1.4375,-1.4909224242311865,4.3659224242311865,-0.026711212115600347,2.9017112121156003,-4.189517543253757,50.0,-8.335830261516051,1.464211212115594,11,-0.5,-1.125,0.1875,-4.125,4.25,2,0.07581227436823101,1.0,69.5,-3.0,68.25,1.0,69.0,0.07581227436823101 166,2004-11-11,69.0,69.5,68.25,69.25,1738785.0,-0.0036101083032491488,2.3333333333333335,0.3333333333333333,50.0,51.8886559540055,-0.3384034643115825,-1.4478375009334457,-0.7544854348668366,-6.8740900844827735,6.9329417167891245,1.25,-0.7253894916137256,1.1624999999999943,-1.7989852248230704,4.123985224823059,-0.31824261241153806,2.6432426124115267,-3.598146490658536,33.33333333333333,-18.91714037198208,1.480742612411534,11,-0.25,-0.875,0.8125,-3.875,6.5,3,0.07971014492753614,-1.4,69.25,1.0,69.5,-3.0,68.25,0.07971014492753614 167,2004-11-12,69.75,69.75,69.0,69.5,829299.0,0.010869565217391353,5.0,-1.0,56.92307692307693,53.83991982016298,-0.953525757624206,-1.88078279993789,-1.350136619092467,-7.434041611727892,6.713121660615004,0.75,-0.10639479633582027,1.6500000000000057,-0.9777867413277761,4.2777867413277875,0.3361066293361148,2.9638933706638966,-4.027257701219028,66.66666666666666,15.063614126493036,1.3138933706638873,11,-0.625,-1.625,0.375,-4.625,6.25,4,0.06451612903225801,2.3333333333333335,69.0,-1.4,69.25,1.0,69.5,0.06451612903225801 168,2004-11-15,69.0,70.0,68.75,69.75,446200.0,-0.010752688172043001,1.0,-3.0,58.73015873015873,55.263452196076315,0.12293724251307481,-1.1088767417268457,-0.4674394911744173,-6.532351027379072,7.095430165073832,1.25,0.23668316614048024,0.8499999999999943,-1.8076602293634494,3.507660229363438,-0.47883011468172754,2.178830114681716,-2.975622239145892,33.33333333333333,-19.983189274258933,1.328830114681723,11,0.375,-0.875,1.3125,-3.875,8.75,0,0.05434782608695654,5.0,69.75,2.3333333333333335,69.0,-1.4,69.25,0.05434782608695654 169,2004-11-16,67.5,69.75,67.5,68.75,902555.0,-0.021739130434782594,-2.6,1.6666666666666667,56.060606060606055,55.4640396307063,1.55087744765099,0.43301378661206513,1.174741873834023,-4.879859302720661,7.013179465945388,2.25,0.5542185777467523,-0.6624999999999943,-3.304643268756422,1.9796432687564334,-1.9835716343782082,0.6585716343782195,-1.1920849047971416,0.0,-57.579658408285624,1.3210716343782143,11,1.5,0.375,3.125,-2.375,9.25,1,0.11481481481481493,1.0,69.0,5.0,69.75,2.3333333333333335,69.0,0.11481481481481493 170,2004-11-17,69.0,69.0,67.5,68.25,593941.0,0.022222222222222143,3.0,-0.6,53.96825396825397,55.02111835445169,-0.20592935030978765,-0.8756025767243756,-0.1627151583605695,-6.237055961034628,7.493081622958836,1.5,1.0401164376265086,0.6875,-1.7720410354914833,3.1470410354914833,-0.5422705177457487,1.9172705177457487,-2.425559810509313,60.0,3.1335895461198504,1.2297705177457425,11,0.0,-1.125,1.625,-3.875,9.5,2,0.0652173913043479,-2.6,67.5,1.0,69.0,5.0,69.75,0.0652173913043479 171,2004-11-18,69.75,70.0,68.75,69.0,1075496.0,0.010869565217391353,1.0,1.0,54.6875,55.257051402884734,-0.7616857644077157,-1.505914745378206,-0.713927400319875,-6.826466276665485,8.069643445632169,1.25,1.2298489691585246,1.3125,-1.1736458228822784,3.7986458228822784,0.06942708855886792,2.555572911441132,-2.9250262218787526,90.0,35.129936848039996,1.2430729114411363,11,-0.75,-2.75,0.5,-4.625,8.75,3,0.053763440860215006,3.0,69.0,-2.6,67.5,1.0,69.0,0.053763440860215006 172,2004-11-19,73.5,73.5,69.5,70.5,3922692.0,0.053763440860215006,1.6666666666666667,4.0,67.56756756756758,56.92410306993639,-4.253537269210767,-5.1663835629799735,-4.273882103625368,-10.384456612682442,8.523499927142286,4.0,1.153536732687627,4.837500000000006,1.4764420525199,8.198557947480111,3.156971026259953,6.5180289737400585,-6.439524648566021,100.0,42.208667786148325,1.6805289737400562,11,-3.0,-5.5,-3.5625,-8.375,6.25,4,0.027210884353741527,1.0,69.75,3.0,69.0,-2.6,67.5,0.027210884353741527 173,2004-11-22,75.25,75.5,73.75,74.25,3632423.0,0.023809523809523725,1.3333333333333333,0.3333333333333333,67.12328767123287,57.82953959181127,-5.482733326511578,-6.64678753985126,-5.898237614728856,-11.926329676859112,9.20906460325443,2.0,1.225546423603248,6.200000000000003,1.7823321227498639,10.617667877250142,3.9911660613749262,8.40883393862508,-7.674362676680744,96.875,42.58772115602105,2.2088339386250704,11,-3.75,-5.125,-7.0,-10.125,3.0,0,0.009966777408637828,1.6666666666666667,73.5,1.0,69.75,3.0,69.0,0.009966777408637828 174,2004-11-23,75.5,77.25,75.5,75.75,3631344.0,0.0033222591362125353,-13.0,-0.25,64.70588235294119,58.86292591931526,-5.3552953354738975,-6.501610074551138,-5.976800185435096,-11.996570354917708,10.50129479398925,2.0,1.4091168878181008,5.987499999999997,0.9157127099223459,11.059287290077648,3.4516063549611715,8.523393645038823,-7.131926409012664,82.05128205128204,31.447248688365875,2.535893645038823,11,-3.125,-4.375,-7.25,-10.375,4.0,1,0.0298013245033113,1.3333333333333333,75.25,1.6666666666666667,73.5,1.0,69.75,0.0298013245033113 175,2004-11-24,75.0,76.5,75.0,75.75,2645055.0,-0.0066225165562914245,-3.0,3.0,73.33333333333333,61.45551851190785,-4.4185392935555114,-5.537302365230744,-5.323757091963188,-11.313901769263644,12.066549578762748,1.5,1.667154178089561,5.012500000000003,-0.25276602516845514,10.27776602516846,2.3798669874157667,7.645133012584239,-5.566095239931144,73.52941176470588,19.631330371310057,2.632633012584229,11,-2.625,-3.875,-6.75,-9.875,4.75,2,0.023333333333333428,-13.0,75.5,1.3333333333333333,75.25,1.6666666666666667,73.5,0.023333333333333428 176,2004-11-25,78.0,78.0,75.5,75.5,2827333.0,0.040000000000000036,1.0,-3.3333333333333335,76.47058823529412,63.627464213265306,-6.713643913386903,-8.14776539376328,-8.140757799603875,-14.131892778305186,13.463824718745732,3.0,1.7813329050401734,7.5,1.2486843490010102,13.75131565099899,4.374342174500498,10.625657825499502,-7.628163811139402,100.0,44.482708294186914,3.125657825499497,11,-5.25,-6.25,-9.75,-12.875,1.75,3,0.0064102564102563875,-3.0,75.0,-13.0,75.5,1.3333333333333333,75.25,0.0064102564102563875 177,2004-11-26,76.0,77.5,76.0,77.0,1748536.0,-0.02564102564102566,-2.0,-0.4,71.23287671232876,65.0166551001731,-4.172645838849334,-5.836632289691465,-5.9933445935498355,-11.935715175470676,14.568471855805038,2.0,1.9900088129391804,5.112499999999997,-1.501828545307319,11.726828545307313,1.8053357273463462,8.419664272653648,-4.56022087757988,52.94117647058824,-6.403676153947664,3.3071642726536568,11,-3.25,-4.25,-7.75,-10.875,4.0,4,0.03289473684210531,1.0,78.0,-3.0,75.0,-13.0,75.5,0.03289473684210531 178,2004-11-29,78.5,78.5,76.5,76.5,2306656.0,0.03289473684210531,1.0,-2.0,73.07692307692307,66.90735699087497,-5.792498465093459,-7.832482150714455,-8.354139229474725,-14.215024986464996,16.243413999461737,2.5,2.4440876430465863,7.037499999999994,-0.13018148669715401,14.205181486697143,3.45365925665142,10.621340743348568,-6.141789954718703,100.0,38.393711921813185,3.5838407433485706,11,-5.5,-6.5,-10.375,-13.375,-1.75,0,0.015923566878981,-2.0,76.0,1.0,78.0,-3.0,75.0,0.015923566878981 179,2004-11-30,78.75,79.5,78.25,78.75,1847664.0,0.0031847133757962887,-1.5,0.0,74.35897435897436,69.17299258984391,-4.781713245870179,-7.709873612609215,-8.499456131880322,-14.240640569268805,17.80770090466672,1.25,2.757984706180636,6.799999999999997,-0.9639517881311832,14.563951788131178,2.918024105934407,10.681975894065587,-5.409103561963704,83.33333333333334,19.422052457386755,3.881975894065587,11,-4.625,-6.25,-10.625,-13.625,-4.25,1,-0.006349206349206327,1.0,78.5,-2.0,76.0,1.0,78.0,-0.006349206349206327 180,2004-12-01,79.5,80.5,79.0,79.25,1345693.0,0.00952380952380949,-3.0,100.0,76.25,71.56882592317724,-4.342293957471014,-8.169921002414156,-9.109721189234264,-14.767600518101148,18.91764217905169,1.75,3.1679681920469704,7.099999999999994,-1.3252127881923599,15.525212788192356,2.88739360590381,11.312606394096179,-5.050464920810242,80.0,11.715985171644746,4.21260639409618,12,-4.5,-6.5,-11.8125,-14.375,-5.5,2,0.0,-1.5,78.75,1.0,78.5,-2.0,76.0,0.0 181,2004-12-02,79.0,81.5,79.0,80.0,1788337.0,-0.0062893081761006275,-4.0,-4.0,73.41772151898735,72.21884302889056,-2.6733239111085396,-7.171248439933279,-8.456796297909506,-14.045203595890086,20.706307958842583,2.5,3.795882910372825,6.049999999999997,-2.5990035933568265,14.69900359335682,1.7254982033215924,10.374501796678402,-3.3403719366481965,54.54545454545454,-13.367167054199022,4.324501796678408,12,-1.375,-5.0,-11.9375,-13.875,-4.5,3,0.009493670886076,-3.0,79.5,-1.5,78.75,1.0,78.5,0.009493670886076 182,2004-12-03,77.25,78.5,76.0,78.5,1260578.0,-0.022151898734177222,3.0,1.25,69.87951807228916,72.52509085123015,-0.3748674067173994,-5.029345974001899,-6.595232020322527,-12.120642892633668,22.00215614195487,3.0,4.392577849215513,3.887500000000003,-4.755225873607245,12.53022587360725,-0.43386293680362087,8.208862936803627,4.25,22.727272727272727,-47.51214873983697,4.321362936803626,12,1.0,-3.125,-9.625,-11.75,-2.25,4,0.032362459546925626,-4.0,79.0,-3.0,79.5,-1.5,78.75,0.032362459546925626 183,2004-12-06,79.0,79.25,77.0,77.5,937910.0,0.02265372168284796,1.25,-1.2,77.38095238095238,73.93343196545361,-1.717615174983024,-6.253299371819679,-8.243270297213115,-13.664174914110134,23.249951453680715,2.25,5.033765769220523,5.099999999999994,-3.5410891126429362,13.741089112642925,0.779455443678529,9.42054455632146,2.5,54.54545454545454,-23.563457245047935,4.320544556321466,12,-0.75,-4.875,-11.3125,-13.0,-4.5,0,0.012658227848101333,3.0,77.25,-4.0,79.0,-3.0,79.5,0.012658227848101333 184,2004-12-07,77.25,79.0,76.5,79.0,1603846.0,-0.022151898734177222,1.8571428571428572,-1.1666666666666667,69.41176470588235,73.49770211795905,0.3427741724278093,-4.103297280522014,-6.409541497145824,-11.715786996517622,24.4747559172521,2.5,5.094053725312804,2.9625000000000057,-5.541794580727668,11.46679458072768,-1.2896472903638312,7.214647290363843,4.140000000000001,22.727272727272727,-55.28991161471182,4.25214729036384,12,1.25,-2.75,-9.5625,-11.25,-3.25,1,-0.006472491909385147,1.25,79.0,3.0,77.25,-4.0,79.0,-0.006472491909385147 185,2004-12-08,74.5,76.5,74.5,76.25,1820745.0,-0.035598705501618144,-1.2857142857142858,1.0,60.21505376344086,71.69153162108647,3.3686388235908566,-0.9906025765966717,-3.6543985125140495,-8.805326844530029,25.043577170273185,2.75,4.987056140974175,-0.04999999999999716,-8.217006795638454,8.11700679563846,-4.133503397819226,4.033503397819231,6.782200000000003,0.0,-73.34124322856502,4.083503397819231,12,3.5,0.0,-6.6875,-8.25,-0.5,2,0.0,1.8571428571428572,77.25,1.25,79.0,3.0,77.25,0.0 186,2004-12-09,74.5,75.25,73.75,74.5,1161939.0,0.0,1.0,-0.0,52.56410256410256,69.61722338239468,3.151351095199985,-0.5875536587344357,-3.633030530130725,-8.647229456568112,25.901975140172027,1.5,4.942004969079534,-0.32500000000000284,-8.06433901706454,7.414339017064535,-4.194669508532272,3.544669508532266,6.510912000000005,13.636363636363635,-54.00567934251705,3.8696695085322705,12,3.125,0.0,-6.25,-7.375,1.0,3,-0.006711409395973145,-1.2857142857142858,74.5,1.8571428571428572,77.25,1.25,79.0,-0.006711409395973145 187,2004-12-10,74.25,75.75,74.0,74.75,935185.0,-0.003355704697986628,-2.5,-100.0,47.22222222222222,66.74447884298347,3.4944911954385134,0.017771868301181826,-3.420543370005106,-8.246964344863528,26.764784924076334,1.75,4.80872953106369,-0.7999999999999972,-8.170995790758084,6.57099579075809,-4.485497895379041,2.8854978953790464,6.325257280000002,9.090909090909092,-52.587425649951285,3.6854978953790414,12,3.375,0.25,-6.0,-7.0,0.75,4,0.0033670033670034627,1.0,74.5,-1.2857142857142858,74.5,1.8571428571428572,77.25,0.0033670033670034627 188,2004-12-13,72.75,74.5,72.5,74.0,663537.0,-0.02020202020202022,-1.2857142857142858,2.5,42.857142857142854,63.244275342779964,4.574093321355889,1.9111002678642421,-1.9682002941537036,-6.587928990167953,27.44192956290036,2.0,4.274522393778028,-2.487499999999997,-9.38615547541157,4.411155475411576,-5.936827737705784,0.9618277377057893,7.415741843199996,3.8461538461538463,-52.9726072364731,3.449327737705786,12,4.25,1.75,-4.5,-5.25,3.75,0,0.030927835051546282,-2.5,74.25,1.0,74.5,-1.2857142857142858,74.5,0.030927835051546282 189,2004-12-14,75.25,75.5,73.5,73.5,933041.0,0.03436426116838498,-1.2857142857142858,-1.4,50.588235294117645,60.39296815323748,1.7046718110984216,0.022641379691322072,-4.487789582417619,-8.912741699101332,28.930644585089482,2.75,4.006074949342818,-0.375,-6.236336294557745,5.486336294557745,-3.3056681472788654,2.5556681472788654,4.302482495744002,68.75,13.464838395640413,2.93066814727887,12,1.75,-0.75,-7.0,-7.75,1.75,1,-0.009966777408637828,-1.2857142857142858,72.75,-2.5,74.25,1.0,74.5,-0.009966777408637828 190,2004-12-15,73.5,76.0,73.25,75.25,1891630.0,-0.023255813953488413,-1.4444444444444444,-1.0,38.75,56.540999095572225,2.809518152232698,2.2420044687145264,-2.729761030617283,-7.023894546947133,30.560327594746894,2.75,3.406390337336731,-2.3499999999999943,-7.43454831611939,2.734548316119401,-4.892274158059692,0.19227415805970338,5.488283896084482,28.57142857142857,-20.187738689609695,2.542274158059695,12,2.375,1.0,-5.125,-6.0,3.0,2,0.006802721088435382,-1.2857142857142858,75.25,-1.2857142857142858,72.75,-2.5,74.25,0.006802721088435382 191,2004-12-16,73.5,74.5,72.75,73.25,1169575.0,0.0,-1.8,-0.14285714285714285,43.05555555555555,53.56055881593515,2.1761419255912386,2.674471297929429,-2.729626427745586,-6.923555662887026,31.732166876756757,1.75,2.7112652236171186,-2.5374999999999943,-6.900245996684205,1.8252459966842167,-4.718872998342107,-0.3561270016578817,4.969221184397725,28.57142857142857,-18.846660269817292,2.1813729983421086,12,2.375,1.0,-5.0625,-6.0,2.25,3,0.006802721088435382,-1.4444444444444444,73.5,-1.2857142857142858,75.25,-1.2857142857142858,72.75,0.006802721088435382 192,2004-12-17,75.5,75.75,74.5,74.5,938987.0,0.027210884353741527,-1.5,4.0,41.428571428571416,49.56584982122616,-0.10974155228036864,0.8769504966042803,-4.714308355190752,-8.798592854684856,31.79491122670649,2.25,1.8930171365437332,-0.6375000000000028,-4.844245835716848,3.569245835716842,-2.7408729178584252,1.4658729178584196,2.491683489645908,85.71428571428571,43.0907219984382,2.1033729178584233,12,0.25,-1.0,-7.0625,-7.5,-0.75,4,0.0,-1.8,73.5,-1.4444444444444444,73.5,-1.2857142857142858,75.25,0.0 193,2004-12-20,76.0,77.25,75.75,75.75,1326611.0,0.0066225165562914245,-11.0,0.25,42.25352112676055,46.54826720132374,-1.2069695481349498,0.45958259420221736,-5.225102334577372,-9.165462136584296,31.4382444397839,1.75,1.1473233578429785,-0.17499999999999716,-4.361758575369052,4.011758575369058,-2.2683792876845246,1.9183792876845303,1.5523488104742285,72.22222222222221,33.31275949059176,2.093379287684527,12,-1.125,-1.5,-7.375,-7.875,-0.75,0,-0.013157894736842146,-1.5,75.5,-1.8,73.5,-1.4444444444444444,73.5,-0.013157894736842146 194,2004-12-21,77.75,78.0,76.25,76.5,1479952.0,0.023026315789473673,1.0,5.0,45.33333333333333,44.89474270908957,-3.216874566320257,-1.1733694927716698,-6.933545788441236,-10.790762620414625,30.689014955138543,2.0,0.5966163024712756,1.4625000000000057,-2.76857240356577,5.693572403565781,-0.6530362017828821,3.5780362017828935,-5.25,95.23809523809523,58.98472075654614,2.1155362017828856,12,-2.5,-3.25,-9.0,-9.5,-2.75,1,-0.01607717041800638,-11.0,76.0,-1.5,75.5,-1.8,73.5,-0.01607717041800638 195,2004-12-22,76.75,78.0,76.75,78.0,931615.0,-0.012861736334405127,1.0,-1.0,44.15584415584416,43.96049177483863,-2.0832207985286857,-0.037462405401612386,-5.870514602616581,-9.650653145440714,30.17413880248703,1.25,-0.3550929408197021,0.375,-3.816156102281269,4.566156102281269,-1.7205780511406346,2.4705780511406346,-4.140000000000001,76.19047619047619,40.50558461144488,2.095578051140636,12,-1.5,-2.25,-8.3125,-8.375,-1.0,2,0.0032573289902280145,1.0,77.75,-11.0,76.0,-1.5,75.5,0.0032573289902280145 196,2004-12-23,78.5,78.5,76.0,76.75,430638.0,0.0228013029315961,1.8571428571428572,-1.4,53.246753246753244,44.629884110897635,-3.5829350217772316,-1.842551611965078,-7.455253894639171,-11.248945086776558,29.11354283295654,2.5,-0.9791361826493414,2.0999999999999943,-2.1376756290267735,6.337675629026762,-0.018837814513389617,4.218837814513378,-5.782200000000003,100.0,60.08697352744727,2.118837814513386,12,-3.0,-3.375,-10.0625,-10.125,-2.5,3,-0.02547770700636942,1.0,76.75,1.0,77.75,-11.0,76.0,-0.02547770700636942 197,2004-12-24,78.5,78.5,78.5,78.5,0.0,0.0,1.0,0.0,48.57142857142857,45.264804745818275,-3.259438248917789,-1.7345879760624001,-7.157634184466417,-11.063762560492705,27.99563093934475,0.0,-1.1954612070204291,1.9749999999999943,-2.359379091088897,6.309379091088886,-0.19218954554445133,4.14218954554444,-5.550911999999997,100.0,59.379287449971415,2.1671895455444443,12,-2.875,-3.0,-10.5,-10.125,-3.5,4,-0.035031847133757954,1.8571428571428572,78.5,1.0,76.75,1.0,77.75,-0.035031847133757954 198,2004-12-27,79.75,80.0,78.75,78.75,323200.0,0.015923566878981,-1.5,100.0,57.352941176470594,46.01643873274638,-3.8130491807456366,-3.0421101116369584,-8.202185815229825,-12.119431335607459,26.749996162299638,1.5,-1.1392399649377296,3.1624999999999943,-1.3251291947395885,7.650129194739577,0.9186854026302029,5.406314597369786,-6.578875519999997,93.75,48.76467030324351,2.243814597369794,12,-3.375,-2.75,-10.5,-11.375,-3.25,0,-0.06269592476489028,1.0,78.5,1.8571428571428572,78.5,1.0,76.75,-0.06269592476489028 199,2004-12-28,78.25,79.25,77.75,79.25,603896.0,-0.018808777429467072,2.0,-1.0,61.904761904761905,48.5891900554977,-2.0593048299636223,-1.6669551411937675,-6.485753235905648,-10.431849648569255,25.010480787526713,2.0,-0.9563434043578809,1.6875,-2.754746349718161,6.129746349718161,-0.5336231748590876,3.9086231748590876,-4.66914298879999,56.25,5.344058874823652,2.221123174859081,12,-1.875,-1.25,-7.4375,-9.25,0.75,1,-0.03833865814696491,-1.5,79.75,1.0,78.5,1.8571428571428572,78.5,-0.03833865814696491 200,2004-12-29,79.5,79.75,77.75,78.5,807622.0,0.015974440894568787,1.6666666666666667,-1.0,64.70588235294117,50.99478192187388,-2.64706777884912,-3.074591021608427,-7.460035775061996,-11.489086693356427,23.014882576295303,2.0,-0.4864961371497145,2.9375,-1.504746349718161,7.379746349718161,0.7163768251409124,5.158623174859088,-5.533994409471987,87.5,30.562790123448174,2.221123174859081,12,-2.25,-2.5,-7.75,-9.625,0.0,2,-0.05660377358490565,2.0,78.25,-1.5,79.75,1.0,78.5,-0.05660377358490565 201,2004-12-30,79.75,80.25,79.5,79.5,1135282.0,0.003144654088050425,-5.0,0.25,66.17647058823529,53.74454849516987,-2.1425873686819585,-3.44199482715986,-7.466025996985763,-11.542913032746355,20.760070339709227,0.75,-0.34786741628886375,3.1500000000000057,-1.390461372337569,7.69046137233758,0.8797693138312184,5.420230686168793,-5.4219547449036725,80.0,16.30786638507972,2.2702306861687873,12,-1.75,-2.75,-8.0,-9.875,0.25,3,-0.050156739811912265,1.6666666666666667,79.5,2.0,78.25,-1.5,79.75,-0.050156739811912265 202,2004-12-31,79.75,79.75,79.75,79.75,0.0,0.0,1.0,0.0,72.58064516129032,57.11422894345095,-1.6498222809662622,-3.4204670900613365,-7.273401627800027,-11.3287806296658,20.072370281940284,0.0,0.2538708475419469,3.0250000000000057,-1.723684028234075,7.773684028234086,0.6506579858829724,5.399342014117039,-4.948198365311384,80.0,8.37680489267781,2.37434201411704,12,-1.625,-2.75,-7.5,-9.5,3.25,4,-0.047021943573667735,-5.0,79.75,1.6666666666666667,79.5,2.0,78.25,-0.047021943573667735 203,2005-01-03,80.0,81.0,80.0,80.0,1461955.0,0.0031347962382444194,0.0,0.0,67.9245283018868,59.624361717734665,-1.422325310923938,-3.7858087266794485,-7.275543857907223,-11.321102702526645,19.302951250047723,1.25,0.7929585767841871,3.2249999999999943,-1.6440753472140557,8.094075347214044,0.7904623263929693,5.659537673607019,-4.762342496086475,69.23076923076923,-2.642023763495729,2.434537673607023,1,-1.5,-3.0,-7.75,-9.75,2.25,0,-0.0625,1.0,79.75,-5.0,79.75,1.6666666666666667,79.5,-0.0625 204,2005-01-04,76.75,78.75,76.75,78.75,1832386.0,-0.04062500000000002,1.0,-100.0,61.016949152542374,61.497817828478915,1.8672707376802293,-0.6062719789712929,-3.7700436803020096,-7.8297073696296735,18.14382649872236,3.25,1.1776237651539958,0.0,-4.863938192128629,4.863938192128629,-2.4319690960643214,2.4319690960643214,-0.9361082464778292,0.0,-74.1548705251451,2.431969096064317,1,1.75,0.25,-4.25,-6.25,6.25,1,-0.0032573289902280145,0.0,80.0,1.0,79.75,-5.0,79.75,-0.0032573289902280145 205,2005-01-05,74.5,75.25,73.75,75.0,3342821.0,-0.02931596091205213,2.0,0.25,52.94117647058823,61.46386485334947,4.206949758187491,1.7325571257680537,-1.2612423982732537,-5.364912132594043,17.804421673234128,3.0,1.4797052379255717,-2.25,-7.113938192128629,2.6139381921286287,-4.681969096064321,0.18196909606432143,6.5,10.344827586206897,-66.70192726248001,2.431969096064317,1,2.875,2.5,-1.1875,-3.5,8.75,2,0.06040268456375841,1.0,76.75,0.0,80.0,1.0,79.75,0.06040268456375841 206,2005-01-06,74.0,74.75,73.0,73.5,3745335.0,-0.006711409395973145,-1.3333333333333333,-1.0,45.16129032258065,61.084960603477484,4.471748505698329,2.311699804091191,-0.5754505605999611,-4.682778024941314,17.87680499786192,1.75,1.5851694677180177,-2.7249999999999943,-7.642476888341605,2.1924768883416164,-5.1837384441708,-0.266261555829189,6.855000000000004,12.5,-60.82930113240752,2.4587384441708044,1,3.0,3.0,0.0,-2.5,9.25,3,0.07432432432432434,2.0,74.5,1.0,76.75,0.0,80.0,0.07432432432432434 207,2005-01-07,74.5,75.0,73.5,74.75,2607759.0,0.006756756756756799,3.0,-0.5,45.16129032258065,59.730332730823044,3.7377423760884056,1.9303600541628896,-0.8961370145741085,-4.975928444344078,17.747183785239233,1.5,1.8127816810268484,-2.237499999999997,-7.129693028855712,2.654693028855718,-4.6835965144278475,0.2085965144278532,6.040800000000004,18.75,-52.458939712096594,2.446096514427855,1,2.5,2.25,1.3125,-2.5,9.75,4,0.0738255033557047,-1.3333333333333333,74.0,2.0,74.5,1.0,76.75,0.0738255033557047 208,2005-01-10,75.0,75.0,74.25,74.25,1247054.0,0.006711409395973256,1.0,-3.0,40.35087719298246,57.33545665173644,2.786083595561493,1.6944421619410406,-1.1670189666124031,-5.303989282148535,18.27611765438429,0.75,1.7029770875478647,-1.8499999999999943,-6.450915240757766,2.7509152407577773,-4.150457620378873,0.45045762037888437,5.2391680000000065,34.78260869565217,-32.0076299955423,2.3004576203788827,1,2.0,1.75,1.1875,-3.0,11.25,0,0.10666666666666669,3.0,74.5,-1.3333333333333333,74.0,2.0,74.5,0.10666666666666669 209,2005-01-11,74.5,75.25,74.0,75.0,1569417.0,-0.00666666666666671,1.5,-0.6666666666666666,41.81818181818182,54.792378814540946,3.0152964089480747,2.250771318802336,-0.5034628867159654,-4.625228460866012,18.47979299444778,1.25,1.675702198227924,-2.3125,-6.9800672689883925,2.3550672689883925,-4.646283634494196,0.021283634494196235,5.44960128000001,66.66666666666666,1.0214803077171126,2.3337836344941985,1,2.5,2.25,1.6875,-2.5,12.0,1,0.10402684563758391,1.0,75.0,3.0,74.5,-1.3333333333333333,74.0,0.10402684563758391 210,2005-01-12,74.0,74.75,74.0,74.5,1221027.0,-0.006711409395973145,-2.0,1.0,32.0,50.994993193625916,2.9648625857740427,2.9409339018668703,0.10929843990815868,-3.96352744874973,18.52108596372128,0.75,1.331954080004408,-2.8375000000000057,-7.435196791816452,1.7601967918164405,-5.136348395908229,-0.5386516040917826,5.671617228800017,44.44444444444444,-16.158822696970446,2.29884839590822,1,3.0,2.75,2.5,-2.0,13.0,2,0.12162162162162171,1.5,74.5,1.0,75.0,3.0,74.5,0.12162162162162171 211,2005-01-13,74.0,75.0,73.75,75.0,885074.0,0.0,1.5,2.0,32.0,46.48603262014922,2.3059446475918293,3.141373107214662,0.30497946356339867,-3.800184816021428,18.796261881481186,1.25,0.9904390719491687,-2.862499999999997,-7.388666613209438,1.6636666132094433,-5.1255833066047245,-0.5994166933952698,5.404752539648015,28.57142857142857,-25.93107462426144,2.2630833066047207,1,3.0,2.75,2.25,-2.0,12.0,3,0.125,-2.0,74.0,1.5,74.5,1.0,75.0,0.125 212,2005-01-14,75.5,75.5,74.25,74.5,940366.0,0.020270270270270174,1.5,-1.0,33.33333333333333,42.64256651253217,0.1560985520529954,1.7300749494853136,-1.0101127840168829,-5.130453256981241,18.54896962382965,1.5,0.47877128879233055,-1.3624999999999972,-5.888666613209438,3.1636666132094433,-3.6255833066047245,0.9005833066047302,3.6485624380621005,100.0,48.377506325852444,2.2630833066047207,1,0.375,1.25,0.5625,-3.5,14.25,4,0.10264900662251653,1.5,74.0,-2.0,74.0,1.5,74.5,0.10264900662251653 213,2005-01-17,75.0,76.5,75.0,76.0,1484361.0,-0.0066225165562914245,-2.0,-1.0,36.170212765957444,39.88181802513384,-0.14275025120248586,2.2675760050072427,-0.3030242371626741,-4.46190602523852,17.712566862710744,1.5,-0.14144022970860703,-1.8125,-6.400456201324147,2.775456201324147,-4.106478100662073,0.4814781006620734,3.9026199405396227,45.45454545454545,-5.351988352409208,2.2939781006620708,1,-0.25,1.75,1.0625,-3.0,15.25,0,0.1233333333333333,1.5,75.5,1.5,74.0,-2.0,74.0,0.1233333333333333 214,2005-01-18,76.5,77.75,75.75,75.75,1473580.0,0.020000000000000018,-4.333333333333333,-0.75,37.5,38.16613175062403,-1.8796023756040512,0.70528805882509,-1.614533243402164,-5.778933454705566,16.80658121211233,2.75,-0.8715013550849307,-0.25,-4.818196695922481,4.318196695922481,-2.5340983479612333,2.0340983479612333,2.166515142918044,68.75,21.65198219436661,2.284098347961239,1,-1.125,0.375,-0.75,-4.5,13.25,1,0.12745098039215685,-2.0,75.0,1.5,75.5,1.5,74.0,0.12745098039215685 215,2005-01-19,77.0,77.5,76.5,77.0,867830.0,0.006535947712418277,1.0,0.0,38.77551020408164,37.456600626346365,-2.2212745837131536,0.2371358220685238,-1.908286449713387,-6.107162983612767,15.851634971185241,1.0,-1.5238619333562724,0.23749999999999716,-4.332064645853819,4.8070646458538135,-2.047282322926904,2.5222823229268982,1.4398545372013274,81.25,36.731155559233954,2.2847823229269046,1,-1.375,-0.125,-1.25,-5.0,15.0,2,0.12337662337662336,-4.333333333333333,76.5,-2.0,75.0,1.5,75.5,0.12337662337662336 216,2005-01-20,76.5,77.25,76.0,76.0,1250905.0,-0.00649350649350644,-4.0,100.0,37.254901960784316,36.57811303059122,-1.485580722792335,0.610941626209808,-1.1955378573347986,-5.432564353198956,15.146343300769438,1.25,-1.8911121630198124,-0.16249999999999432,-4.658916701986158,4.333916701986169,-2.410708350993076,2.0857083509930874,1.7222603557132743,64.28571428571429,23.253048475255262,2.248208350993084,1,-0.75,0.375,-1.3125,-4.5,15.25,3,0.13725490196078427,1.0,77.0,-4.333333333333333,76.5,-2.0,75.0,0.13725490196078427 217,2005-01-21,75.75,77.0,75.25,77.0,346680.0,-0.009803921568627416,1.8,-2.5,33.9622641509434,35.868267137031324,-0.6030372607954462,1.2061974467770256,-0.26129635620344516,-4.542488673861527,14.260134943788177,1.75,-1.9798264358218773,-0.7750000000000057,-5.202485920807973,3.652485920807962,-2.9887429604039824,1.438742960403971,2.26336994148474,27.27272727272727,-9.772002969803548,2.213742960403983,1,0.0,1.25,-0.5625,-3.75,14.25,4,0.13531353135313529,-4.0,76.5,1.0,77.0,-4.333333333333333,76.5,0.13531353135313529 218,2005-01-24,74.75,75.5,74.25,75.5,883498.0,-0.01320132013201325,2.3333333333333335,0.6,40.90909090909091,35.76725703602123,0.39981578593632605,1.9103482690981224,0.9393021590195474,-3.4147894441386484,12.965369368405808,1.5,-1.8949851366416794,-1.5250000000000057,-5.7455636939563135,2.695563693956302,-3.6352818469781596,0.5852818469781482,3.062835143825353,14.285714285714285,-26.31120364221895,2.110281846978157,1,1.0,2.25,0.375,-2.75,19.0,0,0.20066889632107032,1.8,75.75,-4.0,76.5,1.0,77.0,0.20066889632107032 219,2005-01-25,75.25,75.5,74.75,74.75,463715.0,0.006688963210702337,-2.0,-0.6666666666666666,54.054054054054056,38.217707486471674,0.019435164511264702,1.237520344584027,0.6982035064089871,-3.770910949464451,12.149087511416306,0.75,-1.8269887121360284,-0.875,-5.012441365462095,3.262441365462095,-2.9437206827310547,1.1937206827310547,2.3703217380723345,30.76923076923077,-13.090325060319348,2.0687206827310485,1,0.5,1.75,-0.5625,-3.25,21.25,1,0.19933554817275745,2.3333333333333335,74.75,1.8,75.75,-4.0,76.5,0.19933554817275745 220,2005-01-26,75.0,75.5,74.5,75.5,747434.0,-0.0033222591362126463,3.0,-1.0,55.55555555555556,40.83499143708896,0.4762895129500606,1.1943404461908926,1.1611809352405231,-3.377025509699365,11.15800735946678,1.0,-1.7189268649718912,-0.9000000000000057,-4.7436550587340065,2.943655058733995,-2.821827529367013,1.0218275293670018,2.435508868549448,25.0,-21.883396642175555,1.9218275293670024,1,1.0,2.0,-0.125,-3.0,23.75,2,0.19666666666666677,-2.0,75.25,2.3333333333333335,74.75,1.8,75.75,0.19666666666666677 221,2005-01-27,75.75,76.5,74.5,75.0,1193774.0,0.010000000000000009,-1.2857142857142858,-1.5,56.75675675675676,43.43759403969156,0.0007068243405399244,0.13629329275238433,0.6130861219904915,-3.9653427415777713,9.732212983883185,2.0,-1.5776906161525517,0.04999999999999716,-3.3396126156562076,3.439612615656202,-1.6448063078281052,1.7448063078280995,1.508088513807465,54.54545454545454,3.933866353759697,1.6948063078280995,1,0.25,1.25,-0.875,-3.75,23.5,3,0.21452145214521456,3.0,75.0,-2.0,75.25,2.3333333333333335,74.75,0.21452145214521456 222,2005-01-28,76.0,76.75,75.75,76.0,1394557.0,0.0033003300330032292,-3.0,0.0,55.55555555555556,45.59152101631358,-0.1909945880970838,-0.4311576808275106,0.4511669740309401,-4.078507310521019,8.263857522925967,1.0,-1.235317233948308,0.48749999999999716,-2.324480946256628,3.2994809462566224,-0.9184904731283154,1.8934904731283098,1.0877649732551617,70.0,16.667948338543184,1.4059904731283144,1,0.0,1.0,-0.6875,-4.0,22.0,4,0.20723684210526305,-1.2857142857142858,75.75,3.0,75.0,-2.0,75.25,0.20723684210526305 223,2005-01-31,75.0,76.75,75.0,76.75,713183.0,-0.013157894736842146,1.0,-100.0,52.631578947368425,47.27280756602118,0.9040789745168638,0.1845084358337914,1.4730274131410823,-2.9900073093447475,6.341801783935311,1.75,-0.8928035808193897,-0.26250000000000284,-2.122572154798732,1.5975721547987263,-1.1925360773993674,0.6675360773993617,1.9242543743249598,22.22222222222222,-28.20765281105438,0.9300360773993659,1,0.875,2.0,0.5625,-3.0,22.5,0,0.19999999999999996,-3.0,76.0,-1.2857142857142858,75.75,3.0,75.0,0.19999999999999996 224,2005-02-01,76.5,76.5,75.5,75.75,754601.0,0.020000000000000018,1.6666666666666667,-0.42857142857142855,61.904761904761905,49.84272442165233,-0.6659531094416025,-1.4073361043680563,0.004709217929004694,-4.371927475950429,6.055626288436053,1.5,-0.6231090556262018,1.25,-0.5709309360020143,3.0709309360020143,0.33953453199899286,2.160465468001007,0.26728419935196257,88.88888888888889,36.14447065997885,0.910465468001007,2,-0.75,0.5,0.1875,-4.5,19.5,1,0.22549019607843146,1.0,75.0,-3.0,76.0,-1.2857142857142858,75.75,0.22549019607843146 225,2005-02-02,79.0,79.0,77.0,77.0,1858964.0,0.03267973856209161,1.0,2.6666666666666665,69.23076923076923,53.39559856276176,-3.1876318129053374,-3.744926056476899,-2.4177865881273135,-6.746095069087488,6.263971321008441,2.5,-0.2971028463297074,3.5250000000000057,1.0868168973372292,5.963183102662782,2.3059084486686174,4.744091551331394,-6.0,100.0,42.372093099276995,1.219091551331391,2,-2.375,-2.0,-2.3125,-5.875,15.5,2,0.22151898734177222,1.6666666666666667,76.5,1.0,75.0,-3.0,76.0,0.22151898734177222 226,2005-02-03,79.5,79.75,78.5,78.5,1845953.0,0.006329113924050667,-1.5,0.5,66.66666666666666,57.02942106450878,-3.595427132963451,-4.017744823263058,-2.929588145212108,-7.120069498350034,6.335216974319067,1.25,-0.0663814188832248,3.75,0.8210159835830098,6.67898401641699,2.285507991791505,5.214492008208495,-6.3799999999999955,94.73684210526315,40.714380996007776,1.4644920082084951,2,-2.5,-2.5,-2.375,-6.25,15.5,3,0.24213836477987427,1.0,79.0,1.6666666666666667,76.5,1.0,75.0,0.24213836477987427 227,2005-02-04,80.0,80.0,78.75,79.5,975837.0,0.0062893081761006275,4.0,0.5,70.83333333333333,60.3543368894246,-3.8321579557481726,-4.305307055208743,-3.3713471389559544,-7.497840589880809,6.558193388476492,1.25,0.13636226886362124,3.9749999999999943,0.5494766054920746,7.400523394507914,2.2622383027460415,5.687761697253947,-6.6148000000000025,100.0,43.039240465340924,1.7127616972539588,2,-2.75,-3.0,-2.5,-6.75,17.5,4,0.2406250000000001,-1.5,79.5,1.0,79.0,1.6666666666666667,76.5,0.2406250000000001 228,2005-02-07,83.0,83.5,81.25,81.25,1875666.0,0.03750000000000009,-1.5714285714285714,3.5,74.07407407407408,62.57878355831572,-6.189744520947215,-7.035975199417933,-6.357639869956728,-10.376884871647235,7.256062521307411,3.5,0.5000281842032308,6.575000000000003,1.9835319398504225,11.166468060149583,4.279265969925206,8.8707340300748,-9.217911999999998,93.75,36.69917212500337,2.2957340300747924,2,-4.0,-4.75,-5.4375,-9.5,13.75,0,0.1807228915662651,4.0,80.0,-1.5,79.5,1.0,79.0,0.1807228915662651 229,2005-02-08,82.25,83.25,81.0,83.0,1108511.0,-0.009036144578313254,2.6,-0.42857142857142855,69.0909090909091,64.08271172891055,-4.852684179508671,-5.982311124982047,-5.6104245325660145,-9.529021336387501,7.9352963200822355,2.25,0.9980142063890582,5.4375,0.2594212056974783,10.615578794302522,2.848460602848732,8.026539397151268,-7.69047904,80.76923076923077,25.673204565339205,2.589039397151262,2,-3.25,-4.0,-4.5,-8.75,13.5,1,0.18541033434650456,-1.5714285714285714,83.0,4.0,80.0,-1.5,79.5,0.18541033434650456 230,2005-02-09,83.0,83.25,81.5,82.5,1049751.0,0.00911854103343468,2.5,-0.6666666666666666,73.21428571428572,65.91132605752489,-4.859581776186275,-6.348998891300624,-6.378729984183408,-10.163827696235415,8.651236757353203,1.75,1.494810542499124,5.737499999999997,0.04938913054927241,11.425610869450722,2.893444565274635,8.58155543472536,-7.725240716800002,90.0,34.576541442167475,2.8440554347253615,2,-3.75,-4.75,-5.25,-9.5,13.0,2,0.15662650602409633,2.6,82.25,-1.5714285714285714,83.0,4.0,80.0,0.15662650602409633 231,2005-02-10,83.25,85.0,82.75,83.0,1481217.0,0.003012048192771122,-5.0,0.5,77.77777777777777,68.38046185999401,-4.396125727040612,-6.187728557403091,-6.628388872166781,-10.288027275331842,9.60394958429573,2.25,1.8373599838935633,5.525000000000006,-0.5380459602245367,11.588045960224548,2.4934770198877345,8.556522980112277,-7.317221459456007,72.0,12.477999636214946,3.0315229801122707,2,-3.25,-4.25,-6.0625,-9.75,11.75,3,0.1351351351351351,2.5,83.0,2.6,82.25,-1.5714285714285714,83.0,0.1351351351351351 232,2005-02-11,83.25,84.0,83.25,83.5,797521.0,0.0,-5.0,-1.0,84.0,71.86584197695308,-3.6426226321158737,-5.878755112352266,-6.5716243652359765,-10.172925065250666,10.87616769543483,0.75,2.2307250270177548,5.137500000000003,-1.3055194784748068,11.580519478474812,1.915990260762598,8.359009739237408,-6.4104993135104,56.25,-8.622549892232342,3.2215097392374017,2,-3.0,-4.0,-6.25,-9.75,11.5,4,0.14114114114114118,-5.0,83.25,2.5,83.0,2.6,82.25,0.14114114114114118 233,2005-02-14,84.25,84.25,82.75,82.75,473478.0,0.012012012012011963,1.0,-6.0,84.61538461538461,74.3892445003556,-3.567706466285074,-6.482603152263152,-7.558485771693725,-11.066806512305845,12.33960771375558,1.5,2.6276679602719355,5.674999999999997,-1.1442838024937174,12.494283802493712,2.26535809875314,9.084641901246854,-6.594449382159354,81.25,11.565274328583996,3.409641901246859,2,-3.25,-4.875,-7.375,-10.25,11.0,0,0.1572700296735905,-5.0,83.25,-5.0,83.25,2.5,83.0,0.1572700296735905 234,2005-02-15,86.25,86.5,84.5,84.5,938547.0,0.023738872403560762,-1.2857142857142858,1.1666666666666667,88.13559322033898,76.48978049919668,-4.513910001744449,-8.13161765026868,-9.465419752152755,-12.947980720420674,13.532580318660909,2.25,3.1261714094851527,7.1875,-0.36211658141138514,14.737116581411385,3.4126917092943074,10.962308290705693,-7.860004443943424,95.0,18.85070058067396,3.7748082907056904,2,-3.75,-6.125,-9.375,-12.125,8.5,1,0.12173913043478257,1.0,84.25,-5.0,83.25,-5.0,83.25,0.12173913043478257 235,2005-02-16,86.5,87.0,85.5,85.75,1296786.0,0.0028985507246377384,-1.4,0.42857142857142855,87.71929824561403,78.82896178574639,-4.009830927576047,-8.045928507717946,-9.528875608030305,-13.100445570907056,14.837878493548546,1.5,3.808094311931086,6.962500000000006,-1.2104254570393351,15.135425457039346,2.876037271480328,11.048962728519683,-7.13680391067021,88.23529411764706,8.966880357468384,4.08646272851967,2,-3.625,-6.125,-9.625,-12.375,8.25,2,0.10693641618497107,-1.2857142857142858,86.25,1.0,84.25,-5.0,83.25,0.10693641618497107 236,2005-02-17,87.0,88.5,86.25,86.25,792666.0,0.005780346820809301,-5.0,1.0,87.93103448275862,80.72870635790476,-3.7258927172245677,-8.136103962253998,-9.832675284076487,-13.491029175322609,16.628679604133744,2.25,4.341823122151823,6.9375,-1.746840110676274,15.621840110676274,2.59532994466187,11.27967005533813,-6.567651363176381,73.91304347826086,-6.258107162166922,4.342170055338135,2,-2.25,-5.875,-10.125,-12.5,7.75,3,0.10344827586206895,-1.4,86.5,-1.2857142857142858,86.25,1.0,84.25,0.10344827586206895 237,2005-02-18,86.0,86.5,83.5,85.0,2887317.0,-0.011494252873563204,2.0,1.3333333333333333,87.93103448275862,82.26836862553638,-1.9950936179282763,-6.670844487972005,-8.635990341560017,-12.414259424359813,18.32083151357201,3.5,4.565923502449266,5.424999999999997,-3.396474993029102,14.246474993029096,1.0142625034854547,9.83573749651454,-4.276827145068154,56.52173913043478,-29.699827507040197,4.410737496514547,2,-1.25,-4.625,-9.125,-11.5,8.75,4,0.10465116279069764,-5.0,87.0,-1.4,86.5,-1.2857142857142858,86.25,0.10465116279069764 238,2005-02-21,89.75,90.25,86.25,86.25,1039202.0,0.043604651162790775,-1.2857142857142858,3.5,89.55223880597015,84.54184970498761,-5.2377152627128964,-9.738775385641162,-12.093317972318715,-16.060912437482614,20.006535425160532,4.25,4.954664631165485,8.424999999999997,-0.8501791016900171,17.70017910169001,3.78741044915499,13.062589550845004,-6.942534801857249,92.5925925925926,6.431306193942916,4.637589550845007,2,-3.875,-7.5,-13.4375,-15.25,6.5,0,0.055710306406685284,2.0,86.0,-5.0,87.0,-1.4,86.5,0.055710306406685284 239,2005-02-22,90.25,92.0,89.25,89.75,1632044.0,0.0055710306406684396,-2.6666666666666665,0.14285714285714285,88.13559322033899,86.19977276121575,-5.0104815865398535,-9.546867042782793,-12.369396091894117,-16.453608775975,21.913944108224054,2.75,5.313887986971125,8.174999999999997,-1.4510337790699452,17.80103377906994,3.361983110465019,12.988016889534975,-6.75,79.41176470588235,-4.792513237035834,4.813016889534975,2,-2.875,-7.125,-14.5,-15.75,4.25,1,0.05540166204986141,-1.2857142857142858,89.75,2.0,86.0,-5.0,87.0,0.05540166204986141 240,2005-02-23,89.75,89.75,88.25,89.0,528269.0,-0.005540166204986097,3.0,1.5,84.7457627118644,86.97399330944761,-3.8580127751382207,-8.311300233476103,-11.590251109131657,-15.824172499026929,23.609943912566553,2.0,5.386220742034567,6.9375,-2.666330102182428,16.541330102182428,2.135584948908786,11.739415051091214,-4.549999999999997,73.52941176470588,-8.956635814928262,4.8019150510912105,2,-2.375,-6.625,-13.625,-15.25,6.5,2,0.055710306406685284,-2.6666666666666665,90.25,-1.2857142857142858,89.75,2.0,86.0,0.055710306406685284 241,2005-02-24,92.0,93.0,89.25,89.5,940662.0,0.025069637883008422,-1.5,3.3333333333333335,86.36363636363636,87.23661957207386,-5.2929031836685,-9.783052826885068,-13.529205564947503,-17.93433030637567,26.216196644838778,3.75,5.685024142596035,8.375,-1.4598199887203123,18.209819988720312,3.457590005639844,13.292409994360156,-5.439999999999998,89.47368421052632,8.82286598960043,4.917409994360158,2,-4.125,-8.375,-15.75,-17.5,4.5,3,0.029891304347826164,3.0,89.75,-2.6666666666666665,90.25,-1.2857142857142858,89.75,0.029891304347826164 242,2005-02-25,91.75,92.0,90.75,91.5,1194284.0,-0.0027173913043477826,2.3333333333333335,0.1,81.81818181818181,86.92581926127356,-4.146420549605992,-8.740745135660603,-13.02912779949132,-17.54851393314945,28.8644726549323,1.25,5.891125417686254,7.337500000000006,-2.4487349622747416,17.123734962274753,2.444382518862639,12.230617481137372,-3.902000000000001,81.48148148148148,2.38486057369866,4.893117481137372,2,-3.5,-8.125,-15.4375,-17.25,4.5,4,0.032697547683923744,-1.5,92.0,3.0,89.75,-2.6666666666666665,90.25,0.032697547683923744 243,2005-02-28,90.0,92.25,90.0,91.5,1230313.0,-0.019073569482288777,-2.0,-6.0,76.27118644067797,85.6075518413112,-1.6706998326995688,-6.123309202117525,-11.060348085692937,-15.687462038627757,31.32948629270397,2.25,6.015240057003695,4.837500000000006,-4.180428050045421,13.855428050045433,0.32853597497729936,9.346464025022712,-1.1216000000000008,36.84210526315789,-40.30619119078486,4.508964025022712,2,-1.75,-6.375,-13.625,-15.5,5.0,0,0.05277777777777781,2.3333333333333335,91.75,-1.5,92.0,3.0,89.75,0.05277777777777781 244,2005-03-01,93.75,94.0,90.25,90.5,1352970.0,0.04166666666666674,1.0,-2.1666666666666665,80.28169014084507,84.78115094078133,-4.743806087824126,-8.97486693947873,-14.59989864242101,-19.28750950755753,34.05070733077196,4.0,6.213211242452601,7.724999999999994,-1.102141159664228,16.552141159664217,3.311429420167883,12.138570579832106,-4.047280000000001,95.65217391304348,19.298001341581795,4.413570579832114,3,-5.0,-9.5,-17.375,-19.25,2.25,1,0.026666666666666616,-2.0,90.0,2.3333333333333335,91.75,-1.5,92.0,0.026666666666666616 245,2005-03-02,96.5,97.0,93.5,93.75,1934209.0,0.029333333333333433,-1.1538461538461537,0.8461538461538461,82.71604938271605,84.20170815188771,-6.622565412406033,-10.905731416242133,-17.070917026154973,-21.85407636420925,36.35296384110029,3.5,6.426747655395161,9.599999999999994,0.2509218017014234,18.949078198298565,4.925460900850709,14.27453909914928,-6.5,93.54838709677419,15.95591759981589,4.6745390991492854,3,-6.25,-10.75,-20.125,-22.0,-0.75,2,-0.020725388601036232,1.0,93.75,-2.0,90.0,2.3333333333333335,91.75,-0.020725388601036232 246,2005-03-03,98.75,99.75,97.0,97.0,2048834.0,0.023316062176165886,-2.142857142857143,0.6363636363636364,84.44444444444444,83.8143092587417,-7.856771735898491,-12.268645397123322,-19.066454578653833,-23.865779459318787,38.57278904669054,3.25,6.456914903976539,10.887500000000003,0.8108529490469607,20.964147050953045,5.849176474523475,15.925823525476531,-8.5,89.74358974358975,9.061012097375638,5.038323525476525,3,-5.75,-11.625,-22.25,-24.25,-2.75,3,-0.025316455696202556,-1.1538461538461537,96.5,1.0,93.75,-2.0,90.0,-0.025316455696202556 247,2005-03-04,99.25,99.75,97.25,98.5,1319515.0,0.005063291139240533,1.8571428571428572,0.42857142857142855,84.0909090909091,83.20749484595713,-7.017576598636154,-11.86064076854143,-19.30093562303503,-24.058287246687115,40.79884745405724,2.5,6.56021617291502,10.424999999999997,-0.15439904770273927,21.004399047702734,5.135300476148629,15.714699523851365,-7.099999999999994,94.87179487179486,13.671885454261997,5.289699523851369,3,-5.25,-11.875,-22.75,-24.75,-4.5,4,-0.027707808564231717,-2.142857142857143,98.75,-1.1538461538461537,96.5,1.0,93.75,-0.027707808564231717 248,2005-03-07,98.0,100.25,97.5,99.5,1132753.0,-0.012594458438287104,-1.2,-2.0,77.6470588235294,82.0421021352005,-5.000054554147411,-9.938828493051886,-17.83476475232237,-22.56082702192934,41.8437898315136,2.75,6.630927902046636,8.424999999999997,-2.5355752826356337,19.385575282635628,2.9447123586821817,13.905287641317813,-4.329999999999998,77.5,-1.8735610341653057,5.480287641317815,3,-3.75,-10.375,-21.5,-22.875,-3.25,0,-0.017857142857142905,1.8571428571428572,99.25,-2.142857142857143,98.75,-1.1538461538461537,96.5,-0.017857142857142905 249,2005-03-08,97.5,98.25,97.0,97.75,1075521.0,-0.005102040816326481,1.0,0.16666666666666666,75.5813953488372,81.02383909486414,-3.7587650781997297,-8.682936284655256,-17.071590068576143,-21.80178664616092,43.012355949783434,1.25,6.82087342830674,7.162499999999994,-3.7742499742843023,18.09924997428429,1.694125012857853,12.630874987142136,-2.513999999999996,59.25925925925925,-18.20875635375181,5.468374987142146,3,-2.75,-9.625,-21.0625,-22.0,-1.75,1,-0.02564102564102566,-1.2,98.0,1.8571428571428572,99.25,-2.142857142857143,98.75,-0.02564102564102566 250,2005-03-09,96.0,98.5,95.75,97.5,1361962.0,-0.01538461538461533,-1.75,6.0,70.0,79.20565727668233,-1.4292719290768474,-6.491916531261211,-15.360716825385992,-20.028879932256345,44.01351900108759,2.75,6.597331597640462,5.012500000000003,-5.629367416260678,15.654367416260683,-0.30843370813033744,10.333433708130343,4.25,5.555555555555555,-69.37293475847129,5.320933708130338,3,-0.875,-7.375,-19.625,-19.0,-2.0,2,0.0,1.0,97.5,-1.2,98.0,1.8571428571428572,99.25,0.0 251,2005-03-10,94.5,97.0,93.0,96.0,1392105.0,-0.015625,1.2857142857142858,1.0,68.47826086956522,77.72344383794713,0.5170164149997731,-4.327767538037548,-13.670985444058175,-18.281883978218133,44.04861913204089,4.0,6.44489478079133,2.950000000000003,-7.145074359101912,13.045074359101918,-2.0975371795509545,7.99753717955096,5.659999999999997,20.689655172413794,-54.230434122232936,5.047537179550958,3,0.625,-5.125,-17.6875,-17.5,-3.75,3,0.013227513227513255,-1.75,96.0,1.0,97.5,-1.2,98.0,0.013227513227513255 252,2005-03-11,95.0,96.25,94.75,95.0,491862.0,0.005291005291005346,-5.0,-0.0,63.29113924050633,76.28121637126141,0.588385549406027,-4.113240246339302,-13.971532168972203,-18.557415507127487,44.085616117686044,1.75,6.430490528387395,2.862499999999997,-6.542810649896694,12.267810649896688,-1.8401553249483413,7.565155324948336,4.873599999999996,27.586206896551722,-43.23545997937577,4.702655324948346,3,0.25,-5.5,-18.0,-18.0,-6.5,4,0.010526315789473717,1.2857142857142858,94.5,-1.75,96.0,1.0,97.5,0.010526315789473717 253,2005-03-14,97.5,97.5,94.25,94.25,826506.0,0.026315789473684292,1.0,100.0,66.66666666666666,74.7684359852416,-0.8223362594777797,-5.870679669679788,-16.246975861275516,-20.79218008666109,44.583738470830305,3.25,6.225190969169219,4.700000000000003,-4.220113286984585,13.62011328698459,0.23994335650770893,9.160056643492297,2.098655999999991,81.81818181818183,11.583963961089466,4.460056643492297,3,-0.875,-6.875,-20.375,-20.5,-8.5,0,-0.028205128205128216,-5.0,95.0,1.2857142857142858,94.5,-1.75,96.0,-0.028205128205128216 254,2005-03-15,96.75,98.5,95.75,98.25,1486265.0,-0.007692307692307665,1.75,-0.46153846153846156,65.9090909090909,72.9009961548388,0.44473458712950276,-4.525750420822106,-15.171731510918718,-19.758654221329266,44.49401302799612,2.75,6.245778254186007,3.424999999999997,-5.09911440067512,11.949114400675114,-0.8370572003375685,7.687057200337563,2.5847097599999955,68.18181818181817,-1.5680156927477782,4.26205720033756,3,-0.125,-6.125,-18.125,-18.75,-8.0,1,-0.02067183462532296,1.0,97.5,-5.0,95.0,1.2857142857142858,94.5,-0.02067183462532296 255,2005-03-16,95.75,96.75,95.75,96.5,1550941.0,-0.01033591731266148,-1.6666666666666667,0.5,59.03614457831325,70.07785172526867,1.4831255162737733,-2.9483979207865616,-13.778866091520968,-18.466089535088457,44.26232303673531,1.0,6.475963564207433,1.9625000000000057,-5.986804835545584,9.911804835545595,-2.0121524177727963,5.937152417772808,3.3313213695999906,50.0,-16.54211736004521,3.9746524177727967,3,0.875,-4.875,-17.125,-17.75,-5.75,2,0.0,1.75,96.75,1.0,97.5,-5.0,95.0,0.0 256,2005-03-17,96.0,97.25,95.25,96.0,1188146.0,0.0026109660574411553,-1.6666666666666667,-0.0,60.24096385542168,67.42785781021452,0.8962671868355159,-2.624108626338824,-13.608876655836013,-18.45502702119093,43.633049053532766,2.0,6.277051826019687,1.7625000000000028,-5.563508103793595,9.0885081037936,-1.900504051896803,5.425504051896809,2.838068514815987,41.17647058823529,-22.506151740048608,3.6630040518968023,3,0.625,-4.5,-17.25,-18.0,-7.0,3,-0.02083333333333337,-1.6666666666666667,95.75,1.75,96.75,1.0,97.5,-0.02083333333333337 257,2005-03-18,95.0,96.5,95.0,96.0,1537899.0,-0.01041666666666663,-2.0,-100.0,62.5,65.74485127426681,1.3745547807368723,-0.9647427822201848,-12.207966995716475,-17.205112674667802,44.65488998872761,1.5,5.6867287548418375,0.3125,-5.9047827877751615,6.5297827877751615,-2.7961413938875808,3.4211413938875808,3.6045457742233538,17.647058823529413,-47.38877682509763,3.108641393887582,3,0.75,-3.5,-15.5,-16.25,-5.0,4,-0.044736842105263186,-1.6666666666666667,96.0,-1.6666666666666667,95.75,1.75,96.75,-0.044736842105263186 258,2005-03-21,94.75,95.75,94.5,95.25,1476225.0,-0.0026315789473684292,-1.5,0.5,53.03030303030303,63.23917434998522,1.2461015645270521,-0.33829354119927757,-11.567815429275683,-16.68415595024004,44.64689836002825,1.25,4.7422106787274885,-0.1875,-5.954636934481442,5.579636934481442,-3.071068467240721,2.696068467240721,3.630363943254423,6.25,-52.64467229075897,2.883568467240722,3,1.0,-3.25,-15.0,-16.0,-4.25,0,-0.06596306068601587,-2.0,95.0,-1.6666666666666667,96.0,-1.6666666666666667,95.75,-0.06596306068601587 259,2005-03-22,95.25,95.75,94.75,94.75,1105095.0,0.005277044854881341,-3.0,-1.0,45.61403508771929,60.529622693065136,0.43960392323405983,-0.4685211367167881,-11.647690778474455,-16.93947524146705,44.26426145817815,1.0,3.7440283274658555,0.0625,-5.2658625410090565,5.3908625410090565,-2.6016812705045282,2.7266812705045282,2.915149385524245,27.27272727272727,-26.113289513104345,2.664181270504525,3,0.5,-3.375,-15.0625,-16.5,-8.5,1,-0.06561679790026242,-1.5,94.75,-2.0,95.0,-1.6666666666666667,96.0,-0.06561679790026242 260,2005-03-23,94.75,95.0,94.25,95.0,561312.0,-0.005249343832021025,5.0,-0.5,34.0,56.69870481866901,0.8310370777548286,0.44825484927601167,-10.708595150612211,-16.21916868450404,44.28520205380275,1.0,2.9736317002321613,-0.6875,-5.371950762616223,3.9969507626162226,-3.0297253813081113,1.6547253813081113,3.2085434101032746,16.666666666666664,-30.793502651929096,2.3422253813081144,3,1.625,-2.875,-13.4375,-15.25,-8.0,2,-0.0633245382585752,-3.0,95.25,-1.5,94.75,-2.0,95.0,-0.0633245382585752 261,2005-03-24,94.75,94.75,94.75,94.75,0.0,0.0,1.0,-0.0,31.25,53.13857823639053,0.9724974259273296,0.7007702543367742,-10.260446322103206,-15.956707660056807,43.646830904379485,0.0,2.2414382938241033,-0.8250000000000028,-5.238197909620766,3.58819790962076,-3.0315989548103772,1.3815989548103715,3.010201673699143,22.22222222222222,-18.445882049312388,2.2065989548103784,3,1.625,-2.875,-13.125,-15.0,-11.0,3,-0.05013192612137207,5.0,94.75,-3.0,95.25,-1.5,94.75,-0.05013192612137207 262,2005-03-25,94.75,94.75,94.75,94.75,0.0,0.0,1.0,0.0,34.883720930232556,49.607139821231186,1.0429867730713767,0.9876856471158533,-9.851414517210316,-15.707549228173988,42.973961384806636,0.0,1.710297678151079,-0.9749999999999943,-5.0302110724489495,3.080211072448961,-3.002605536224465,1.0526055362244762,2.819793606751176,33.33333333333333,-2.5652499675725977,2.0276055362244754,3,1.625,-2.875,-11.8125,-14.25,-7.25,4,-0.06068601583113453,1.0,94.75,5.0,94.75,-3.0,95.25,-0.06068601583113453 263,2005-03-28,94.75,94.75,94.75,94.75,0.0,0.0,1.0,0.0,36.58536585365852,46.34894814840536,0.6837835156001972,1.4353824944264062,-9.417830402024364,-15.443885929138489,42.65582929373022,0.0,1.3039345244009724,-1.2125000000000057,-4.295880748806823,1.8708807488068118,-2.7541903744034215,0.32919037440341015,2.637001862481128,33.33333333333333,0.3736195648754901,1.5416903744034114,3,1.0,-1.5,-11.6875,-14.25,-6.25,0,-0.05013192612137207,1.0,94.75,1.0,94.75,5.0,94.75,-0.05013192612137207 264,2005-03-29,96.25,96.5,94.5,95.75,2491271.0,0.0158311345646438,3.0,100.0,51.21951219512195,45.480433439161885,-0.9997327749477876,0.13942789868481498,-10.506233472238435,-16.688782377295155,42.176188320003796,2.0,1.0905655161964063,0.16249999999999432,-2.740651644969901,3.06565164496989,-1.2890758224849606,1.6140758224849492,0.96152178798188,88.88888888888889,50.295552009674,1.4515758224849509,3,-0.5,-2.0,-12.1875,-14.875,-7.5,1,-0.05974025974025976,1.0,94.75,1.0,94.75,1.0,94.75,-0.05974025974025976 265,2005-03-30,94.5,95.75,94.25,95.0,2223582.0,-0.018181818181818188,-2.0,-1.0,50.0,44.34254856633726,0.6194497071239624,1.8255049984751395,-8.372604418835962,-14.687273341256045,41.090730320060985,2.0,0.5029448807751038,-1.4874999999999972,-4.4675874236570365,1.4925874236570422,-2.977543711828517,0.0025437118285225324,2.5430609164626077,11.11111111111111,-28.518106468761278,1.4900437118285184,3,0.875,-0.25,-9.25,-12.25,-5.75,2,-0.08201058201058198,3.0,96.25,1.0,94.75,1.0,94.75,-0.08201058201058198 266,2005-03-31,96.25,96.5,95.75,96.25,1575003.0,0.0185185185185186,2.0,-0.0,55.319148936170215,43.54467622591173,-1.2196138657558748,-0.1279520321381824,-9.694611651950964,-16.16904298400003,39.633834824006534,2.0,-0.004619909008908962,0.38750000000000284,-2.300068848568671,3.0750688485686766,-0.956284424284334,1.7312844242843397,0.6313384798041,88.88888888888889,45.764373666601344,1.3437844242843375,3,-0.875,-1.5,-11.0,-13.875,-6.75,3,-0.09870129870129873,-2.0,94.5,3.0,96.25,1.0,94.75,-0.09870129870129873 267,2005-04-01,96.5,97.0,95.75,96.75,1370990.0,0.0025974025974024872,2.3333333333333335,-100.0,44.73684210526315,42.62318056757397,-1.3795356504409568,-0.6266681856031084,-9.480711138694161,-16.158611122917733,38.1541864669714,1.25,-0.24939746460395895,0.7750000000000057,-1.4188910398522836,2.968891039852295,-0.32194551992613185,1.8719455199261432,-3.5,81.81818181818183,41.787573461109844,1.0969455199261435,4,-0.875,-1.375,-10.75,-13.625,-7.75,4,-0.13212435233160624,2.0,96.25,-2.0,94.5,3.0,96.25,-0.13212435233160624 268,2005-04-04,96.25,96.5,95.75,96.5,852090.0,-0.002590673575129543,5.0,1.0,47.22222222222222,42.80186802696318,-0.9994917599628081,-0.5422999925848444,-8.727913102531033,-15.635013682406907,36.523767518254516,0.75,-0.5628603540695138,0.6124999999999972,-1.323821797963987,2.5488217979639813,-0.35566089898199493,1.5806608989819892,-3.1700000000000017,72.72727272727273,34.75983890194139,0.9681608989819926,4,-0.625,-1.125,-10.3125,-13.375,-8.25,0,-0.09090909090909094,2.3333333333333335,96.5,2.0,96.25,-2.0,94.5,-0.09090909090909094 269,2005-04-05,95.0,96.75,95.0,96.5,782715.0,-0.012987012987012991,-1.3333333333333333,6.0,45.94594594594595,44.129195354290495,0.23615009041373014,0.5384075806452984,-6.99539252981954,-14.091956592578981,34.87941689909494,1.75,-0.8918483771467862,-0.5125000000000028,-2.255719948681474,1.2307199486814682,-1.3841099743407455,0.35910997434073977,-1.8415999999999997,27.27272727272727,-8.79375440802912,0.8716099743407356,4,0.625,0.25,-9.0625,-12.0,-5.75,1,-0.06842105263157894,5.0,96.25,2.3333333333333335,96.5,2.0,96.25,-0.06842105263157894 270,2005-04-06,96.0,96.25,95.5,96.0,1363893.0,0.010526315789473717,2.0,-0.0,50.0,46.21252868762384,-0.6346286160954691,-0.48653744726757964,-7.483243860524709,-14.814060101162141,33.806782024288296,1.25,-0.9349898563130381,0.48749999999999716,-1.2557199486814739,2.230719948681468,-0.38410997434074545,1.3591099743407398,-2.7647680000000037,50.0,13.977617021034348,0.8716099743407356,4,-0.375,0.625,-9.5,-12.5,-5.0,2,-0.07552083333333337,-1.3333333333333333,95.0,5.0,96.25,2.3333333333333335,96.5,-0.07552083333333337 271,2005-04-07,95.75,97.5,95.5,96.0,2423611.0,-0.0026041666666666297,-4.333333333333333,-100.0,54.054054054054056,48.34256570138178,-0.25463923405135347,-0.14555151756101736,-6.737619257787941,-14.296771449023822,34.13456911106743,2.0,-0.8788559079236649,0.17499999999999716,-1.5038153718139853,1.8538153718139796,-0.6644076859069941,1.0144076859069884,-2.4394726400000053,30.0,-8.001942770279499,0.8394076859069903,4,0.125,0.875,-7.75,-10.75,-7.75,3,-0.07310704960835512,2.0,96.0,-1.3333333333333333,95.0,5.0,96.25,-0.07310704960835512 272,2005-04-08,96.0,97.0,95.75,96.5,1584145.0,0.0026109660574411553,-1.5,2.0,56.75675675675676,50.58383135728158,-0.34495574336376933,-0.333912647257975,-6.486930407831991,-14.335192299602795,34.480070219321654,1.25,-0.5987529784437982,0.375,-1.291228012452379,2.041228012452379,-0.4581140062261966,1.2081140062261966,-2.5218937344000096,40.0,-1.9349740302441631,0.8331140062261901,4,-0.125,0.625,-5.9375,-9.625,-8.0,4,-0.06770833333333337,-4.333333333333333,95.75,2.0,96.0,-1.3333333333333333,95.0,-0.06770833333333337 273,2005-04-11,94.75,96.5,94.5,96.0,699909.0,-0.01302083333333337,-1.2857142857142858,2.5,47.5,50.17055222449026,1.0114042148463085,0.7373026955987712,-4.70820562652959,-12.906676356152587,34.21997586743488,2.0,-0.3017034030693537,-0.7374999999999972,-2.192753640401591,0.7177536404015967,-1.465126820200794,-0.009873179799200216,-1.1110179850240058,8.333333333333332,-33.991652449765226,0.7276268202007942,4,1.125,1.875,-4.0625,-8.375,-6.75,0,-0.0633245382585752,-1.5,96.0,-4.333333333333333,95.75,2.0,96.0,-0.0633245382585752 274,2005-04-12,94.75,95.0,94.5,94.75,608956.0,0.0,1.0,-0.0,50.0,50.17055222449026,0.867477628067931,0.6111175177929908,-4.216936567245995,-12.730339870767011,33.72359630313283,0.5,-0.0678695349044034,-0.6375000000000028,-1.999338927026713,0.7243389270267073,-1.3184194635133508,0.043419463513345136,-0.9565772656230394,8.333333333333332,-35.699024569336075,0.6809194635133518,4,1.25,1.0,-3.8125,-8.125,-6.0,1,-0.0712401055408971,-1.2857142857142858,94.75,-1.5,96.0,-4.333333333333333,95.75,-0.0712401055408971 275,2005-04-13,95.75,96.0,94.0,94.0,1032484.0,0.01055408970976246,-1.2857142857142858,100.0,54.76190476190476,50.108636205127425,0.07089194585492464,-0.409898174767676,-4.78451331955992,-13.538414656977153,33.34766685308395,2.0,0.17367710966996697,0.36249999999999716,-0.999338927026713,1.7243389270267073,-0.3184194635133508,1.0434194635133451,-1.8083141749981166,50.0,3.076254124301826,0.6809194635133518,4,0.0,0.0,-4.4375,-9.125,-2.75,2,-0.06788511749347259,1.0,94.75,-1.2857142857142858,94.75,-1.5,96.0,-0.06788511749347259 276,2005-04-14,94.0,95.25,93.75,94.5,1336278.0,-0.018276762402088753,-2.0,-0.2857142857142857,46.93877551020408,50.35329547234309,1.640702669268336,1.2464926614251794,-2.629628554697632,-11.652618591305327,32.883449902591956,2.0,0.07712791933232666,-1.2874999999999943,-2.7499690729998463,0.17496907299985764,-2.0187345364999203,-0.5562654635000683,3.5,7.6923076923076925,-39.25890965213066,0.7312345364999269,4,1.625,1.75,-2.125,-7.375,-2.0,3,-0.03191489361702127,-1.2857142857142858,95.75,1.0,94.75,-1.2857142857142858,94.75,-0.03191489361702127 277,2005-04-15,90.75,92.75,90.0,92.5,1739366.0,-0.034574468085106336,1.4444444444444444,3.5,37.09677419354839,49.22824569137933,4.458107664244096,4.386675107413765,0.9797198124271347,-8.252408191160981,31.70674918176804,4.0,0.04008566910550826,-4.325000000000003,-6.8281559027938385,-1.8218440972061671,-5.576577951396914,-3.073422048603092,6.674999999999997,11.538461538461538,-35.601304513864825,1.2515779513969174,4,3.0,3.5,1.5,-4.125,1.0,4,-0.030303030303030276,-2.0,94.0,-1.2857142857142858,95.75,1.0,94.75,-0.030303030303030276 278,2005-04-18,88.5,89.25,86.25,89.25,1605878.0,-0.024793388429752095,7.0,0.42857142857142855,26.15384615384616,47.029123492257135,6.138711244117943,6.476485740514505,3.4736182045587043,-5.903674337408518,31.24638816961695,4.5,-0.28023075221663873,-6.262500000000003,-10.126895506620201,-2.3981044933798046,-8.194697753310109,-4.330302246689897,8.628,23.076923076923077,-18.006000465147412,1.9321977533101016,4,3.375,3.875,3.875,-1.875,4.25,0,-0.005649717514124242,1.4444444444444444,90.75,-2.0,94.0,-1.2857142857142858,95.75,-0.005649717514124242 279,2005-04-19,89.0,90.0,88.5,89.0,1333000.0,0.005649717514124353,-2.0,-0.0,31.66666666666667,44.9920864552201,5.250223865516205,5.780618919882102,3.252533737695046,-6.305022429644836,30.630825174836563,1.5,-0.5030901272390054,-5.450000000000003,-10.082834757979654,-0.8171652420203515,-7.7664173789898285,-3.133582621010177,7.475319999999996,28.205128205128204,-15.980447683280147,2.3164173789898252,4,2.875,3.375,4.625,-2.375,4.75,1,-0.011235955056179803,7.0,88.5,1.4444444444444444,90.75,-2.0,94.0,-0.011235955056179803 280,2005-04-20,88.75,90.75,88.75,90.5,1265491.0,-0.002808988764044895,-1.2857142857142858,-100.0,22.222222222222214,41.455216251683225,4.8764733556247535,5.858431264983466,3.7601164422517286,-5.968798087574896,30.143545806703425,2.0,-0.7803339911846763,-5.400000000000006,-10.682543247139805,-0.11745675286020685,-8.041271623569912,-2.758728376430099,7.1118007999999975,27.77777777777778,-10.308928969407212,2.6412716235699008,4,2.875,3.125,4.875,-2.125,6.0,2,0.0,-2.0,89.0,7.0,88.5,1.4444444444444444,90.75,0.0 281,2005-04-21,90.0,90.0,87.25,89.0,1045559.0,0.014084507042253502,4.5,-0.5714285714285714,27.58620689655173,38.21404404499378,3.04530729898498,4.463155529291754,2.779475573119342,-7.116446115573382,29.826995089582443,2.75,-0.9492179897582673,-3.9124999999999943,-9.499785848952271,1.6747858489522827,-6.706142924476126,-1.118857075523863,5.285092751999997,57.692307692307686,24.09894090910221,2.7936429244761385,4,1.375,1.875,3.75,-3.375,3.75,3,0.03333333333333344,-1.2857142857142858,88.75,-2.0,89.0,7.0,88.5,0.03333333333333344 282,2005-04-22,89.0,91.25,89.0,91.25,918731.0,-0.011111111111111072,1.0,-2.25,26.229508196721312,35.8506560668517,3.294373993802452,5.281055189095525,4.042768218391657,-5.990927487088584,29.285647484223475,2.25,-1.2966912356597788,-4.625,-10.60853002657754,1.3585300265775402,-7.61676501328877,-1.63323498671123,5.742987186880001,55.00000000000001,25.268036530101014,2.991765013288772,4,2.125,2.875,5.0625,-2.375,7.0,4,0.03370786516853941,4.5,90.0,-1.2857142857142858,88.75,-2.0,89.0,0.03370786516853941 283,2005-04-25,90.0,90.25,88.5,89.25,1386901.0,0.011235955056179803,1.8,-0.3333333333333333,33.33333333333333,33.99880421499985,1.7318514395087874,4.118087643468016,3.2908715539165883,-6.886262127744999,28.781874662766548,1.75,-1.690304064736452,-3.387500000000003,-9.557194609861583,2.782194609861577,-6.472347304930793,-0.302652695069213,4.233407955667204,68.75,37.1080151127492,3.084847304930793,4,1.125,1.875,3.625,-3.375,5.5,0,0.019444444444444375,1.0,89.0,4.5,90.0,-1.2857142857142858,88.75,0.019444444444444375 284,2005-04-26,90.5,91.5,90.25,90.25,1450412.0,0.005555555555555536,-9.0,0.3333333333333333,31.034482758620683,31.36242399241273,0.6320575135268882,3.3362775420556403,2.9854244442477125,-7.2496841991291205,27.453197267053213,1.5,-2.1675045107272695,-2.5999999999999943,-8.74388870513296,3.5438887051329715,-5.671944352566484,0.4719443525664957,3.254403478327177,76.47058823529412,45.20301917292504,3.071944352566484,4,0.25,1.375,3.125,-3.625,8.5,1,0.024861878453038777,1.8,90.0,1.0,89.0,4.5,90.0,0.024861878453038777 285,2005-04-27,86.75,91.75,86.5,91.25,1489333.0,-0.04143646408839774,-1.1,-18.0,25.0,28.924782269056717,3.3203176223177024,6.82586280066505,6.882353785814303,-3.3396161124798027,26.679359487828908,5.25,-2.582553715098541,-5.962500000000006,-12.684958431885548,0.7599584318855364,-9.323729215942777,-2.6012707840572347,6.554139269627541,4.761904761904762,-25.564458173747592,3.3612292159427692,4,2.75,5.125,7.0625,0.25,12.5,2,0.08069164265129691,-9.0,90.5,1.8,90.0,1.0,89.0,0.08069164265129691 286,2005-04-28,86.75,88.25,85.5,87.0,862509.0,0.0,1.0,0.05555555555555555,23.94366197183099,27.463325355532564,2.440386560780979,6.406098732873517,7.016193531565847,-3.177922983000329,25.719130028107884,2.75,-3.081456773238884,-5.487499999999997,-12.494028910125834,1.51902891012584,-8.990764455062916,-1.9842355449370785,6.130890913449889,20.0,-8.726689225584103,3.5032644550629173,4,1.875,4.75,7.375,0.25,11.0,3,0.09221902017291073,-1.1,86.75,-9.0,90.5,1.8,90.0,0.09221902017291073 287,2005-04-29,83.75,87.0,83.0,86.0,1565980.0,-0.03458213256484155,-1.1333333333333333,9.0,21.79487179487178,26.97899487120208,4.853401671265814,8.85597518211992,10.150170421933339,-0.028041379401912536,24.777334920855296,4.0,-3.8602330339972895,-7.849999999999994,-15.512966307611379,-0.18703369238861,-11.681483153805686,-4.018516846194302,8.540419640373898,8.571428571428571,-21.79572845496819,3.831483153805692,4,3.625,6.5,10.375,3.25,13.0,4,0.11940298507462677,1.0,86.75,-1.1,86.75,-9.0,90.5,0.11940298507462677 288,2005-05-02,87.5,87.5,84.75,85.0,1708413.0,0.04477611940298498,1.2,-1.1111111111111112,34.40860215053763,27.283654369409962,1.0578818293020618,4.65552747466981,6.459592749062949,-3.5808813580180896,23.702775031404638,3.75,-4.3811908306547025,-3.6624999999999943,-11.205839690363874,3.880839690363885,-7.434169845181927,0.10916984518193829,3.8613776763365024,51.42857142857142,17.519392074047154,3.7716698451819375,5,-0.125,2.75,6.625,-0.5,10.75,0,0.0971428571428572,-1.1333333333333333,83.75,1.0,86.75,-1.1,86.75,0.0971428571428572 289,2005-05-03,88.5,88.75,87.75,88.5,993506.0,0.011428571428571344,3.0,0.0,34.40860215053763,28.63769658366723,-0.02291124143084744,3.313479443892163,5.515741362672799,-4.415822649746929,22.93217400355725,1.25,-4.471952477312087,-2.3375000000000057,-9.743534168519062,5.068534168519051,-6.040517084259534,1.3655170842595226,2.025239908702858,62.857142857142854,29.703454112398916,3.7030170842595265,5,-1.125,1.75,6.0,-1.25,13.5,1,0.07909604519774005,1.2,87.5,-1.1333333333333333,83.75,1.0,86.75,0.07909604519774005 290,2005-05-04,88.75,90.25,88.5,88.75,2863337.0,0.0028248587570620654,-6.0,0.0,37.93103448275862,29.78712187102355,-0.30498351637297105,2.627175177491438,5.342071621454011,-4.469691984801045,21.896458424856778,1.75,-4.158842986897483,-1.7249999999999943,-8.767913571736912,5.3179135717369235,-5.246456785868446,1.7964567858684575,-5.75,79.3103448275862,41.16232229131069,3.5214567858684567,5,-1.375,1.5,6.25,-1.5,11.75,2,0.11549295774647894,3.0,88.5,1.2,87.5,-1.1333333333333333,83.75,0.11549295774647894 291,2005-05-05,88.75,88.75,88.75,88.75,0.0,0.0,1.0,0.0,44.59459459459459,31.827687026342804,-0.5598131187226585,2.1880462278415678,5.347440322346486,-4.27157016260756,20.3419499935471,0.0,-4.014420661128028,-1.375,-7.997330643957866,5.247330643957866,-4.686165321978933,1.9361653219789332,-5.605000000000004,79.3103448275862,36.235061828177734,3.3111653219789354,5,-1.375,1.5,6.0625,-1.5,10.5,3,0.11830985915492964,-6.0,88.75,3.0,88.5,1.2,87.5,0.11830985915492964 292,2005-05-06,89.5,90.5,87.75,90.5,1499481.0,0.008450704225352101,4.5,-100.0,52.94117647058823,34.00633626381557,-1.3761458472512516,0.9761627550613241,4.619694260022925,-4.849010052577697,18.45330123748154,2.75,-3.7016258906371036,-0.29999999999999716,-6.318830101396998,5.718830101397003,-3.3094150506984903,2.709415050698496,-6.212900000000005,82.6086956521739,35.47516768637373,3.0094150506984967,5,-2.125,0.75,5.5625,-2.25,6.75,4,0.0921787709497206,1.0,88.75,-6.0,88.75,3.0,88.5,0.0921787709497206 293,2005-05-09,88.75,90.5,88.75,89.5,1823250.0,-0.008379888268156388,-3.6666666666666665,0.75,49.27536231884058,36.03310065939556,-0.9187181476407318,1.3213569403338,5.440108322082693,-3.937042866002173,17.420517789569974,1.75,-3.5583667934137964,-0.75,-6.31067016029435,4.81067016029435,-3.530335080147168,2.030335080147168,-5.174384000000003,36.36363636363637,-12.62040706415592,2.780335080147172,5,-1.375,1.5,6.625,-1.5,9.25,0,0.09014084507042264,4.5,89.5,1.0,88.75,-6.0,88.75,0.09014084507042264 294,2005-05-10,88.0,90.25,88.0,89.75,1462424.0,-0.008450704225352101,-1.5714285714285714,2.3333333333333335,47.88732394366197,38.576136653135784,-0.6265221942791328,1.6229446239480438,6.132366899917983,-3.0557350802350243,16.426827528469367,2.25,-3.312338984327738,-1.1624999999999943,-6.173737372147627,3.848737372147639,-3.668118686073811,1.3431186860738222,-4.147408640000009,9.090909090909092,-40.81683085031746,2.505618686073816,5,-1.25,2.25,7.375,-0.75,10.5,1,0.11647727272727271,-3.6666666666666665,88.75,4.5,89.5,1.0,88.75,0.11647727272727271 295,2005-05-11,89.25,90.25,88.25,88.5,1679884.0,0.014204545454545414,-2.2,-0.42857142857142855,47.88732394366197,41.23654353889478,-1.6590728879764498,-0.14649826299313418,4.7493058009008,-4.149858394150414,14.95746721916509,2.25,-3.2526713004326524,0.4124999999999943,-3.52876282193769,4.3537628219376785,-1.5581314109688407,2.3831314109688293,-5.131512294400011,54.54545454545454,5.390154110035439,1.9706314109688388,5,-2.5,1.0,6.1875,-2.0,11.25,2,0.1428571428571428,-1.5714285714285714,88.0,-3.6666666666666665,88.75,4.5,89.5,0.1428571428571428 296,2005-05-12,91.0,91.5,89.75,89.75,2160757.0,0.019607843137254832,-1.8,1.6666666666666667,55.4054054054054,44.97104727339851,-3.065143999063281,-2.248032283161848,2.8113011006912956,-5.7601655627984485,13.413783405920876,2.25,-3.165513493215059,2.3125,-0.9757366094928841,5.600736609492884,0.668381695253558,3.956618304746442,-6.626251802624012,86.66666666666667,36.670585225234795,1.6441183047464405,5,-2.875,-0.75,5.125,-3.625,11.0,3,0.10439560439560447,-2.2,89.25,-1.5714285714285714,88.0,-3.6666666666666665,88.75,0.10439560439560447 297,2005-05-13,88.0,91.0,88.0,91.0,1618484.0,-0.03296703296703296,1.0,-2.4,45.12195121951219,46.161419392173464,0.671760298813993,0.5643138306369337,5.568440928175491,-2.636499395879923,14.373607165993024,3.0,-2.6426903866167066,-0.5499999999999972,-3.702275702611118,2.6022757026111236,-2.1261378513055575,1.0261378513055632,-3.1986766944665703,0.0,-45.6565452952287,1.5761378513055593,5,1.625,2.0,8.25,-0.625,15.25,4,0.12784090909090917,-1.8,91.0,-2.2,89.25,-1.5714285714285714,88.0,0.12784090909090917 298,2005-05-16,88.0,88.0,88.0,88.0,0.0,0.0,1.0,-0.0,43.75,47.19935248655817,0.8383002329579341,0.5533025683457424,5.360870906376945,-2.531536681512975,13.935636698717623,0.0,-2.0745652887316766,-0.5250000000000057,-3.6868615436261507,2.6368615436261393,-2.105930771813078,1.0559307718130668,-2.7967560927985744,0.0,-40.03376413445366,1.580930771813072,5,1.625,1.75,8.25,-0.625,14.75,0,0.09375,1.0,88.0,-1.8,91.0,-2.2,89.25,0.09375 299,2005-05-17,88.0,88.0,88.0,88.0,0.0,0.0,1.0,0.0,53.846153846153854,48.967699082490974,0.84922120625167,0.5001887608472657,5.165140200931162,-2.401557641855362,13.847398203854425,0.0,-1.1232676051095751,-0.4749999999999943,-3.6368615436261393,2.6868615436261507,-2.055930771813067,1.1059307718130782,-2.4189507272306656,0.0,-42.65735734414686,1.5809307718130727,5,1.625,1.5,8.25,-0.375,16.5,1,0.11363636363636354,1.0,88.0,1.0,88.0,-1.8,91.0,0.11363636363636354 300,2005-05-18,88.75,89.25,87.75,88.0,1803011.0,0.008522727272727293,-1.4,100.0,55.88235294117647,50.2218944543334,0.1108815900098108,-0.2633113489299461,4.272445899520108,-3.035856751806506,13.915012650314479,1.5,-0.617994446476871,0.2750000000000057,-2.8868615436261393,3.4368615436261507,-1.3059307718130668,1.8559307718130782,-2.8138136835968197,26.666666666666668,-18.07774342359558,1.5809307718130727,5,0.875,0.75,7.125,-1.125,15.25,2,0.10985915492957754,1.0,88.0,1.0,88.0,1.0,88.0,0.10985915492957754 301,2005-05-19,93.0,93.25,89.75,89.75,3502674.0,0.04788732394366191,-1.1538461538461537,4.333333333333333,75.34246575342465,52.71092659687079,-3.880983790963242,-4.508171404966447,-0.025448196304239445,-7.148259487983395,13.763100866664885,4.5,-0.05342207525342246,4.375,0.6704508762150851,8.079549123784915,2.5227254381075426,6.227274561892457,-6.729984862581006,95.45454545454545,44.22872801905753,1.8522745618924565,5,-2.5,-3.875,2.75,-5.125,9.5,3,0.08064516129032251,-1.4,88.75,1.0,88.0,1.0,88.0,0.08064516129032251 302,2005-05-20,92.0,92.75,91.25,91.25,1211743.0,-0.010752688172043001,-3.0,0.23076923076923078,64.51612903225806,54.40434512058384,-2.781577876089827,-3.4487124494525006,0.8979311874483926,-6.0150802607774665,14.198049325522566,1.75,0.37536540441041666,3.2249999999999943,-0.7746710391058258,7.224671039105814,1.2251644804470772,5.2248355195529115,-5.171586073574531,77.27272727272727,24.995526424534617,1.9998355195529116,5,-1.5,-3.875,3.6875,-3.375,8.0,4,0.10869565217391308,-1.1538461538461537,93.0,-1.4,88.75,1.0,88.0,0.10869565217391308 303,2005-05-23,91.75,92.5,91.25,92.0,323043.0,-0.0027173913043477826,1.0,-0.3333333333333333,61.016949152542374,55.863192366014985,-2.3035148140780137,-3.2262986547278274,0.9862309954850588,-5.635994496737723,14.465023223362799,1.25,0.6200435905180228,2.887500000000003,-1.297293901736282,7.072293901736288,0.7951030491318534,4.979896950868152,-4.407859187688572,72.72727272727273,20.8883085724393,2.0923969508681424,5,-1.25,-3.625,2.25,-2.375,10.5,0,0.12534059945504095,-3.0,92.0,-1.1538461538461537,93.0,-1.4,88.75,0.12534059945504095 304,2005-05-24,92.75,93.5,91.75,93.0,1354416.0,0.01089918256130784,1.8,1.0,62.903225806451616,57.531625906324955,-2.859585549212568,-4.267909412495868,-0.14300457595682303,-6.447890043962502,15.444120110499323,1.75,0.6613211353385111,3.7750000000000057,-0.7056601957170017,8.255660195717013,1.534669902141502,6.015330097858509,-4.93523045267348,86.95652173913044,36.99828601478051,2.2403300978585072,5,-2.125,-4.5,-0.625,-3.25,8.25,1,0.1078167115902966,1.0,91.75,-3.0,92.0,-1.1538461538461537,93.0,0.1078167115902966 305,2005-05-25,93.75,94.5,93.0,93.0,2598268.0,0.010781671159029615,-3.0,-3.0,65.15151515151516,58.614526989226036,-3.5248028439995096,-4.971489022260357,-1.2310466964545128,-7.2161348817896,15.281319012580386,1.75,0.8771965204504397,4.424999999999997,-0.4039151009973949,9.25391510099739,2.010542449501301,6.839457550498693,-5.366707407406125,84.21052631578947,36.39683442380578,2.414457550498695,5,-2.625,-5.0,-1.625,-3.125,10.25,2,0.1146666666666667,1.8,92.75,1.0,91.75,-3.0,92.0,0.1146666666666667 306,2005-05-26,94.75,96.0,94.25,94.25,1736910.0,0.010666666666666602,-6.0,0.6666666666666666,65.67164179104478,60.89782594161855,-4.399588789895105,-5.630075982577679,-2.317343447659482,-7.9682283698601,14.976154141189529,2.25,1.2366790082520254,5.025000000000006,-0.2137724556535261,10.263772455653537,2.40561377217324,7.644386227826772,-5.632702518517391,73.68421052631578,29.021353594848513,2.6193862278267694,5,-2.875,-5.25,-3.0,-4.125,8.0,3,0.09762532981530336,-3.0,93.75,1.8,92.75,1.0,91.75,0.09762532981530336 307,2005-05-27,93.75,94.75,92.75,94.75,883853.0,-0.01055408970976257,3.0,-2.0,64.70588235294117,63.22625731416757,-2.7917594703788637,-4.050141383759438,-1.3848016172022994,-6.731603587635419,13.731773635535705,2.0,1.5121408031558303,3.5250000000000057,-1.1958942061088322,8.245894206108844,1.1645528969455938,5.8854471030544175,-3.6691241659249556,52.63157894736842,6.63311271586084,2.3604471030544167,5,-1.875,-4.25,-2.125,-2.875,9.25,4,0.09333333333333327,-6.0,94.75,-3.0,93.75,1.8,92.75,0.09333333333333327 308,2005-05-30,96.0,96.0,93.5,93.5,1002437.0,0.02400000000000002,1.0,-2.5,71.62162162162161,65.20130928921954,-4.232737717605232,-5.934981643162331,-3.6694459512131488,-8.737476478012127,12.78988971413299,2.5,1.560668429059092,5.349999999999994,0.15536714229729398,10.544632857702695,2.7526835711486513,7.947316428851337,-5.090446782695466,100.0,47.295081657411544,2.5973164288513475,5,-4.125,-6.5,-4.5,-4.5,8.5,0,0.04166666666666674,3.0,93.75,-6.0,94.75,-3.0,93.75,0.04166666666666674 309,2005-05-31,95.5,97.0,95.25,95.75,778098.0,-0.00520833333333337,-3.6666666666666665,-0.1,67.6056338028169,66.50389605162403,-2.8574762368923388,-5.147590043874629,-3.226733580576422,-7.985794843001983,12.471058885259874,1.75,2.1028616197255587,4.5,-1.0179134118850754,10.017913411885075,1.7410432940574623,7.258956705942538,-3.8777842331181063,64.70588235294117,11.728414651516893,2.7589567059425386,5,-2.125,-5.5,-4.0,-4.0,13.0,1,0.07068062827225141,1.0,96.0,3.0,93.75,-6.0,94.75,0.07068062827225141 310,2005-06-01,99.0,99.25,96.0,96.0,2042018.0,0.03664921465968596,-1.1666666666666667,-12.0,70.51282051282051,65.96726880266802,-5.308897490904414,-8.264013155603635,-6.728413090415174,-11.203222182707734,12.983191582981032,3.75,2.823856308752923,7.487499999999997,1.0261269179630546,13.94887308203694,4.256813458981526,10.718186541018468,-6.51733875581921,96.15384615384616,45.478227494833234,3.2306865410184735,6,-3.75,-7.875,-7.6875,-7.5,6.0,2,0.02020202020202011,-3.6666666666666665,95.5,1.0,96.0,3.0,93.75,0.02020202020202011 311,2005-06-02,99.25,100.5,98.75,99.0,1025784.0,0.002525252525252597,-3.6666666666666665,0.08333333333333333,83.58208955223881,68.08570886044366,-5.1172328296474205,-8.102463864853675,-6.9772222062662195,-11.166327051152251,13.626490603048536,1.75,3.3912044854282897,7.212500000000006,0.03014772441962066,14.39485227558039,3.6213238622098203,10.803676137790191,-5.549217779771752,83.87096774193549,25.678754156823935,3.5911761377901894,6,-3.375,-7.5,-8.5625,-7.375,7.75,3,0.04785894206549113,-1.1666666666666667,99.0,-3.6666666666666665,95.5,1.0,96.0,0.04785894206549113 312,2005-06-03,97.75,100.0,97.75,100.0,1098185.0,-0.015113350125944613,1.0,-9.0,76.7123287671233,69.82963992873043,-3.0349808350000984,-6.274395748253596,-5.493436899719626,-9.409192453464954,14.843812277099214,2.25,3.8878038201804372,5.299999999999997,-2.2089420377523226,12.808942037752317,1.5455289811238373,9.054471018876157,-2.6893742238173957,60.71428571428571,-4.638963558373618,3.7544710188761616,6,-1.625,-6.0,-7.6875,-5.875,13.25,4,0.051150895140664954,-3.6666666666666665,99.25,-1.1666666666666667,99.0,-3.6666666666666665,95.5,0.051150895140664954 313,2005-06-06,96.75,97.5,96.25,97.0,555543.0,-0.010230179028132946,1.0,0.1111111111111111,72.72727272727272,70.92120069771056,-1.3981769935411847,-4.895310921841201,-4.521605992395763,-8.147278751410823,15.876636812263758,1.5,3.6279500527858204,3.9000000000000057,-3.6313380372671418,11.431338037267153,0.13433098136643196,7.665669018633579,-0.6014993790539194,28.57142857142857,-43.18765736469861,3.7656690186335764,6,-0.125,-4.125,-7.9375,-5.125,9.75,0,0.06459948320413433,1.0,97.75,-3.6666666666666665,99.25,-1.1666666666666667,99.0,0.06459948320413433 314,2005-06-07,98.25,99.0,96.75,96.75,743715.0,0.015503875968992276,-2.0,-6.0,73.75,71.87658790309776,-2.2752198713660476,-5.890018071151957,-6.081282621335873,-9.3979343459836,16.835283347834444,2.25,3.792578746679226,4.887500000000003,-2.6492084117815295,12.424208411781535,1.1191457941092438,8.655854205890762,2.25,50.0,-26.328506593876384,3.7683542058907653,6,-1.625,-4.125,-9.4375,-6.625,6.5,1,0.06361323155216292,1.0,96.75,1.0,97.75,-3.6666666666666665,99.25,0.06361323155216292 315,2005-06-08,102.0,102.25,98.25,98.5,816505.0,0.03816793893129766,1.0,2.3333333333333335,73.07692307692308,72.69939693486202,-5.287975824356138,-9.102535812105174,-9.792197963531436,-12.882236054207027,18.109917249033586,4.0,4.189331772059958,8.0,-0.199807443182479,16.19980744318248,3.9000962784087534,12.099903721591247,-5.25,95.83333333333334,21.01847833323575,4.099903721591242,6,-4.5,-7.0,-13.1875,-10.375,1.25,2,0.06372549019607843,-2.0,98.25,1.0,96.75,1.0,97.75,0.06372549019607843 316,2005-06-09,100.5,101.25,99.75,101.25,984124.0,-0.014705882352941124,3.0,-0.21428571428571427,71.25,73.42652111786855,-3.225789387441182,-7.224744118939384,-8.326153957728025,-11.114579193357784,19.996869949665985,2.25,4.480184928706379,6.025000000000006,-2.535773452514121,14.585773452514132,1.7446132737429423,10.305386726257069,-3.75,70.83333333333334,-3.5189879378589097,4.280386726257065,6,-2.625,-5.5,-11.6875,-8.875,0.25,3,0.04477611940298498,1.0,102.0,-2.0,98.25,1.0,96.75,0.04477611940298498 317,2005-06-10,99.25,101.25,99.25,101.0,878745.0,-0.01243781094527363,-1.2857142857142858,2.3333333333333335,67.85714285714286,73.00824569959313,-1.2444341327781103,-5.3637083498073395,-7.133394640453275,-9.58949835467125,21.2396905157629,2.0,4.643982389777165,4.212500000000006,-4.029362014963098,12.45436201496311,0.09156899251846085,8.33343100748155,-2.3900000000000006,50.0,-23.543418334091285,4.120931007481549,6,-0.5,-4.25,-10.4375,-7.625,4.25,4,0.07808564231738035,3.0,100.5,1.0,102.0,-2.0,98.25,0.07808564231738035 318,2005-06-13,96.25,99.25,96.25,99.25,1175248.0,-0.030226700251889116,1.0,1.7142857142857142,57.608695652173914,71.89747479396613,2.0056759777575905,-1.8065726181313124,-4.2186162838902135,-6.313102545905309,22.085913373535366,3.0,4.670109027341766,0.7999999999999972,-6.756105931107143,8.356105931107138,-2.978052965553573,4.578052965553567,6.0,0.0,-68.87883579106887,3.77805296555357,6,2.875,-1.25,-7.4375,-4.625,8.25,0,0.1532467532467532,-1.2857142857142858,99.25,3.0,100.5,1.0,102.0,0.1532467532467532 319,2005-06-14,98.0,99.0,97.0,97.75,1074493.0,0.018181818181818077,-1.2857142857142858,-0.08333333333333333,58.94736842105264,70.61242456154747,0.7236992276111351,-2.918624563571939,-5.994962458731919,-7.781708122032228,22.977867166051453,2.75,4.854694185608409,2.049999999999997,-4.712123615365286,8.81212361536528,-1.3310618076826444,5.431061807682639,4.1299999999999955,29.166666666666668,-36.21245742731794,3.381061807682639,6,1.25,-3.0,-9.1875,-6.375,4.75,1,0.08673469387755106,1.0,96.25,-1.2857142857142858,99.25,3.0,100.5,0.08673469387755106 320,2005-06-15,98.5,99.5,98.0,99.25,836712.0,0.005102040816326481,1.4,-3.0,58.064516129032256,67.77713862563563,0.16239286310873524,-2.7939753661863165,-6.5482797120404115,-7.9905576636022175,24.549840074491584,1.5,4.720081012538742,2.0625,-3.868850693782875,7.993850693782875,-0.9031753468914303,5.02817534689143,3.5123999999999995,45.0,-18.530142544226265,2.9656753468914347,6,0.75,-3.5,-10.0,-6.875,7.5,2,0.06345177664974622,-1.2857142857142858,98.0,1.0,96.25,-1.2857142857142858,99.25,0.06345177664974622 321,2005-06-16,100.5,101.5,97.0,98.5,2675882.0,0.020304568527918843,1.25,-2.6666666666666665,63.91752577319588,66.35549384853259,-1.8345727928082454,-4.430435508271103,-8.571396596599499,-9.69679684732418,25.419088259117128,4.5,4.7989746062580565,3.6875,-2.277033334196716,9.652033334196716,0.705233332901642,6.669766667098358,1.3971520000000055,80.95238095238095,15.380897050432296,2.982266667098355,6,-1.25,-5.5,-12.0,-8.875,5.75,3,0.027363184079602032,1.4,98.5,-1.2857142857142858,98.0,1.0,96.25,0.027363184079602032 322,2005-06-17,102.0,102.0,100.5,101.0,1765826.0,0.014925373134328401,2.0,0.5,62.765957446808514,65.24868103959211,-2.981888722089735,-5.420773954037429,-10.085619450461834,-10.895323073576407,26.380334444747554,1.5,4.556228068062495,4.6875,-1.2549321620029303,10.62993216200293,1.716283918998542,7.658716081001458,-5.75,100.0,37.18138579704875,2.971216081001464,6,-2.75,-7.0,-12.8125,-10.375,3.75,4,-0.01225490196078427,1.25,100.5,1.4,98.5,-1.2857142857142858,98.0,-0.01225490196078427 323,2005-06-20,103.25,104.25,102.0,102.75,1632088.0,0.01225490196078427,-1.25,0.5,65.97938144329896,64.38527897773645,-3.5904775814045706,-6.076598760619788,-11.295313038175038,-11.817552840792303,27.583087671881017,2.25,4.117462158652728,5.362499999999997,-0.5390497518610289,11.264049751861023,2.4117251240694912,8.313274875930503,-6.885000000000005,86.20689655172413,22.651001703903738,2.950774875930511,6,-3.0,-7.25,-13.4375,-11.625,3.25,0,0.002421307506053294,2.0,102.0,1.25,100.5,1.4,98.5,0.002421307506053294 324,2005-06-21,102.75,104.25,102.75,103.5,1691549.0,-0.004842615012106588,-3.0,-1.5,58.8235294117647,62.801568570496634,-2.6653100240527436,-5.047815428868404,-10.759985638666024,-11.013313218559716,28.505777094211236,1.5,3.871600879231039,4.362499999999997,-1.3991586610387117,10.124158661038706,1.4816706694806498,7.2433293305193445,-6.069600000000008,79.3103448275862,19.05673721495978,2.880829330519352,6,-2.5,-6.75,-13.0625,-11.125,3.75,1,0.017031630170316392,-1.25,103.25,2.0,102.0,1.25,100.5,0.017031630170316392 325,2005-06-22,104.5,105.5,102.5,102.5,788173.0,0.017031630170316392,-2.0,-2.6666666666666665,61.53846153846154,61.7225087414368,-4.496216699238204,-6.272766938977156,-12.48583263291087,-12.485726602771152,29.250088466641166,3.0,3.8241870035603114,5.575000000000003,-0.3679303422333646,11.51793034223337,2.603534828883326,8.54646517111668,-7.516816000000006,88.23529411764706,29.68982116941082,2.971465171116681,6,-3.625,-7.875,-14.9375,-12.875,4.5,2,-0.01674641148325362,-3.0,102.75,-1.25,103.25,2.0,102.0,-0.01674641148325362 326,2005-06-23,104.0,105.5,103.5,104.0,476505.0,-0.004784688995215336,-3.0,0.0,64.36781609195403,61.33480576752694,-3.852681338356433,-5.316846003706985,-11.910575326260215,-11.716212922803066,29.576646248225785,2.0,3.6285462055147804,4.612499999999997,-1.4016827987556582,10.626682798755652,1.6054086006221695,7.619591399377825,-6.505807040000008,70.0,11.244359871754497,3.007091399377827,6,-3.125,-6.375,-14.4375,-13.25,8.0,3,0.019230769230769162,-2.0,104.5,-3.0,102.75,-1.25,103.25,0.019230769230769162 327,2005-06-24,102.5,104.0,102.5,102.75,543286.0,-0.014423076923076872,-11.0,-100.0,62.921348314606746,61.92510050779725,-2.0597968771242705,-3.2967321535940926,-10.246423264455899,-9.960669087910219,30.48870035752505,1.5,3.141547361335398,2.674999999999997,-2.8669453168308223,8.216945316830817,-0.09597265841540548,5.4459726584154,-4.525458617600009,14.285714285714285,-46.293297076020444,2.7709726584154075,6,-1.25,-4.125,-12.6875,-11.75,9.0,4,0.03658536585365857,-3.0,104.0,-2.0,104.5,-3.0,102.75,0.03658536585365857 328,2005-06-27,100.0,102.75,100.0,101.0,769521.0,-0.024390243902439046,-4.5,4.0,53.76344086021506,61.34910855659308,1.1489000545050914,-0.5077286859026771,-7.5354016386849025,-7.264969745740814,30.65436291710759,2.75,2.7156479092975303,-0.025000000000005684,-5.26628349086225,5.216283490862239,-2.6456417454311207,2.5956417454311094,-1.5739311005440015,0.0,-59.35945010122946,2.620641745431119,6,1.25,-1.625,-10.6875,-9.25,16.75,0,0.05750000000000011,-11.0,102.5,-3.0,104.0,-2.0,104.5,0.05750000000000011 329,2005-06-28,102.25,102.5,100.0,100.0,802950.0,0.022499999999999964,-1.2222222222222223,-2.25,50.57471264367816,60.516908169331515,-0.4859402256998919,-2.3464087515273633,-9.560002968089279,-9.29222462342031,30.536065001042633,2.5,2.4920836628931653,1.8875000000000028,-2.983128944581537,6.758128944581543,-0.5478144722907672,4.322814472290773,-3.399495234511363,40.909090909090914,-13.265080184626093,2.43531447229077,6,-1.0,-3.625,-12.9375,-11.5,10.25,1,0.041564792176039145,-4.5,100.0,-11.0,102.5,-3.0,104.0,0.041564792176039145 330,2005-06-29,101.0,102.75,101.0,102.0,559891.0,-0.012224938875305624,-2.5,-0.4444444444444444,51.16279069767442,59.09971538316246,1.291827814486794,-0.9896301112061963,-8.086422694117033,-7.83646219918603,29.84324489311152,1.75,2.7338626001419897,0.5374999999999943,-4.297337938829273,5.372337938829261,-1.879918969414632,2.9549189694146207,-1.750525520440675,18.181818181818183,-32.48532318816385,2.417418969414632,6,1.75,-1.875,-11.5625,-10.25,12.0,2,0.054455445544554504,-1.2222222222222223,102.25,-4.5,100.0,-11.0,102.5,0.054455445544554504 331,2005-06-30,104.0,104.0,101.0,101.0,582584.0,0.02970297029702973,1.0,-3.0,60.21505376344087,58.81628164056606,-1.2957479641385135,-3.8109135922471324,-10.86366981849713,-10.615157767714521,28.95160320339712,3.0,2.9104354068876575,3.299999999999997,-1.746103238613216,8.34610323861321,0.7769483806933977,5.823051619306597,-4.375493989214235,100.0,47.21406624966805,2.523051619306606,6,-1.25,-4.875,-14.0625,-13.25,7.25,3,0.04807692307692313,-2.5,101.0,-1.2222222222222223,102.25,-4.5,100.0,0.04807692307692313 332,2005-07-01,102.75,104.0,102.5,103.0,596170.0,-0.012019230769230727,-3.0,-0.08333333333333333,65.11627906976744,58.720381376840336,0.08026871183344042,-2.2842337158368053,-9.368611449237221,-9.14887529896545,28.520109904616035,1.5,3.0860651074372782,1.7999999999999972,-3.124696090009337,6.724696090009331,-0.6623480450046628,4.262348045004657,-2.7729643498613825,68.75,8.903364220206583,2.4623480450046658,7,0.0,-3.625,-12.0625,-12.5,9.75,4,0.09002433090024331,1.0,104.0,-2.5,101.0,-1.2222222222222223,102.25,0.09002433090024331 333,2005-07-04,103.0,103.75,102.25,102.25,776659.0,0.0024330900243310083,-3.0,-3.0,62.50000000000001,59.12887810886647,-0.23347559579302413,-2.1523433184766816,-9.397833406522551,-9.194910498794869,28.736984321705382,1.5,2.9541938199652975,1.7374999999999972,-2.8464393538751978,6.321439353875192,-0.5544696769376003,4.029469676937595,-2.691586488869703,75.0,10.806896865498388,2.2919696769375975,7,-0.25,-3.5,-12.3125,-12.75,9.25,0,0.08252427184466016,-3.0,102.75,1.0,104.0,-2.5,101.0,0.08252427184466016 334,2005-07-05,104.5,104.5,102.5,103.25,468295.0,0.014563106796116498,2.2,1.6666666666666667,64.28571428571429,59.43412841411678,-1.630608520563868,-3.3308769533970235,-10.671192228327783,-10.512086878309589,28.64526724560615,2.0,2.7991529900681087,2.924999999999997,-1.6463639563108927,7.496363956310887,0.6393180218445593,5.210681978155435,-3.8800912995375256,100.0,32.000242276619744,2.2856819781554414,7,-1.75,-4.125,-13.8125,-14.25,6.0,1,0.11722488038277512,-3.0,103.0,-3.0,102.75,1.0,104.0,0.11722488038277512 335,2005-07-06,108.5,109.0,105.25,105.25,1279239.0,0.038277511961722466,-1.3076923076923077,2.6,67.3913043478261,59.77007155365813,-5.591550075074053,-7.18744937540896,-14.272505646406643,-14.308139178637418,28.21369934900428,4.5,2.5406130581735056,6.599999999999994,1.0763665657653263,12.123633434234662,3.8381832828826674,9.361816717117321,-7.587285821565274,93.75,26.257264628141968,2.7618167171173322,7,-4.0,-6.0,-16.8125,-18.25,1.25,2,0.03686635944700467,2.2,104.5,-3.0,103.0,-3.0,102.75,0.03686635944700467 336,2005-07-07,105.0,109.0,99.0,108.0,1845495.0,-0.032258064516129004,3.0,-0.9230769230769231,55.99999999999999,59.00103285203515,-2.162156513304595,-3.5131563754553667,-10.406269316621149,-10.630456865253905,26.85863985696264,10.0,2.4856137538729257,2.875,-2.7737073509651395,8.52370735096514,0.05064632451743023,5.69935367548257,4.0,60.0,-3.2411282789013285,2.8243536754825693,7,-1.0,-2.375,-11.8125,-13.875,2.0,3,0.07619047619047614,-1.3076923076923077,108.5,2.2,104.5,-3.0,103.0,0.07619047619047614 337,2005-07-08,107.0,107.0,105.5,107.0,342615.0,0.01904761904761898,1.0,-0.0,57.28155339805826,59.39193424512884,-3.862931666019932,-5.167728211474227,-11.912528049046827,-12.423373634777377,25.674276111956495,2.0,2.2527996583003187,4.487499999999997,-1.389473352796415,10.36447335279641,1.5490133236017982,7.425986676398196,2.0,80.0,18.851592067298164,2.938486676398206,7,-3.0,-4.375,-13.1875,-15.25,0.5,4,0.03971962616822422,3.0,105.0,-1.3076923076923077,108.5,2.2,104.5,0.03971962616822422 338,2005-07-11,111.0,111.25,106.0,106.0,467725.0,0.03738317757009346,-1.1,100.0,64.1025641025641,60.895028851671725,-6.859879705981115,-8.438692889904715,-15.48301876075692,-16.250805057290307,26.133036755003413,5.25,2.09089351878562,7.75,1.4923730746514252,14.007626925348575,4.621186537325713,10.878813462674287,-12.0,97.95918367346938,37.492621746513656,3.1288134626742843,7,-5.875,-7.25,-17.0625,-19.25,-2.25,0,0.013513513513513598,1.0,107.0,3.0,105.0,-1.3076923076923077,108.5,0.013513513513513598 339,2005-07-12,106.5,111.0,106.5,110.25,700811.0,-0.04054054054054057,-1.4,-0.75,53.125,61.11305210748567,-1.8926506113895414,-3.4459175383831564,-10.62918223563581,-11.610635384353742,26.616589393252806,4.5,1.9724913386628913,2.825000000000003,-3.075713605373224,8.72571360537323,-0.12535680268661054,5.775356802686616,-7.2549999999999955,61.224489795918366,4.0940763746269795,2.9503568026866165,7,-1.375,-2.75,-11.875,-14.75,-0.5,1,0.0539906103286385,-1.1,111.0,1.0,107.0,3.0,105.0,0.0539906103286385 340,2005-07-13,104.75,108.25,104.75,105.5,1372743.0,-0.016431924882629123,-8.333333333333334,0.2,51.127819548872175,60.10335941697804,0.497549892176238,-1.2687234931086238,-8.546445001042926,-9.721235271479657,26.7649468861729,3.5,2.272797241056324,0.7625000000000028,-4.623825277961316,6.148825277961322,-1.9306626389806638,3.4556626389806695,-5.264899999999997,46.93877551020408,-8.20996324967291,2.693162638980662,7,0.375,-1.0,-9.375,-13.0,0.75,2,0.054892601431980825,-1.4,106.5,-1.1,111.0,1.0,107.0,0.054892601431980825 341,2005-07-14,103.25,105.0,100.75,104.75,2858785.0,-0.014319809069212375,3.25,2.0,51.127819548872175,58.54908613687856,2.1009071611558454,0.4720661327141613,-6.724277576525182,-8.125068452576414,25.964578066392583,4.25,2.493063014388639,-0.875,-6.021536904100486,4.271536904100486,-3.448268452050243,1.6982684520502431,-3.529601999999997,23.809523809523807,-35.00000024833179,2.5732684520502453,7,1.875,0.5,-7.0,-10.625,4.25,3,0.06295399515738498,-8.333333333333334,104.75,-1.4,106.5,-1.1,111.0,0.06295399515738498 342,2005-07-15,100.75,101.0,98.25,100.0,3223580.0,-0.02421307506053272,3.4,-0.5,51.127819548872175,57.28551053119769,4.7912203284644335,3.028911572314655,-3.9486964168626884,-5.538470919993188,25.21744204793286,5.0,2.755996303517634,-3.3125,-8.596226256904288,1.9712262569042878,-5.954363128452144,-0.6706368715478561,10.5,19.230769230769234,-45.07550876757305,2.641863128452147,7,4.0,3.0,-4.3125,-8.125,5.25,4,0.06203473945409432,3.25,103.25,-8.333333333333334,104.75,-1.4,106.5,0.06203473945409432 343,2005-07-18,103.5,104.0,102.75,102.75,3109469.0,0.027295285359801413,-2.3333333333333335,1.0,51.851851851851855,55.903970260768524,2.368697929972072,0.3147380417110526,-6.3612996895817275,-8.15706060604775,23.700760922382628,3.25,2.6101657958843134,-0.5750000000000028,-5.85181123805944,4.701811238059435,-3.2134056190297287,2.063405619029723,7.489999999999995,41.17647058823529,-25.011668257935213,2.638405619029719,7,1.25,0.25,-6.625,-10.875,5.25,0,0.03864734299516903,3.4,100.75,3.25,103.25,-8.333333333333334,104.75,0.03864734299516903 344,2005-07-19,104.5,105.5,103.75,104.0,1034185.0,0.009661835748792313,-2.5,0.6666666666666666,55.223880597014926,54.55203428845618,1.5295460360913324,-0.577018175828826,-6.9811480444832625,-9.078378045133888,22.230639295221593,2.0,2.4778557952972164,0.3375000000000057,-4.904724818971104,5.5797248189711155,-2.283612409485542,2.9586124094855535,6.235199999999992,62.5,-9.357414588476047,2.6211124094855545,7,0.25,-0.375,-7.4375,-11.875,3.5,1,0.04066985645933019,-2.3333333333333335,103.5,3.4,100.75,3.25,103.25,0.04066985645933019 345,2005-07-20,102.75,106.25,102.5,105.75,618622.0,-0.01674641148325362,-1.1428571428571428,-6.0,48.06201550387597,53.67003601110906,2.657609403938835,1.0910950293000354,-4.903791050243811,-7.302982506935649,20.276709330909764,3.75,2.3861768278469526,-1.3250000000000028,-6.60181123805944,3.9518112380594346,-3.9634056190297287,1.313405619029723,7.735495999999998,56.25,-11.549894246710423,2.6384056190297196,7,2.0,1.375,-5.625,-10.125,3.0,2,0.031630170316301776,-2.5,104.5,-2.3333333333333335,103.5,3.4,100.75,0.031630170316301776 346,2005-07-21,106.0,107.0,103.5,103.5,1263121.0,0.031630170316301776,-1.8,-0.8333333333333334,54.74452554744525,53.38814402770762,-0.48681720842257903,-2.109544946311985,-7.838335741900437,-10.544356641391687,18.283801682316682,4.25,2.2029441502624536,1.8250000000000028,-3.521174234662908,7.171174234662914,-0.8480871173314455,4.498087117331451,4.240786079999992,88.57142857142857,20.028701062044576,2.673087117331454,7,-1.25,-1.875,-8.875,-13.375,0.75,3,-0.004716981132075526,-1.1428571428571428,102.75,-2.5,104.5,-2.3333333333333335,103.5,-0.004716981132075526 347,2005-07-22,106.25,107.0,105.5,106.5,935778.0,0.002358490566037652,1.4,-0.1,54.74452554744525,52.348361966027745,-0.9548002147037096,-2.175751565332675,-7.666757643321006,-10.792173040914292,16.704366783838758,1.5,1.5812756675788933,1.8875000000000028,-3.4743412980307653,7.249341298030771,-0.7934206490153741,4.56842064901538,3.7509703583999965,83.33333333333334,14.962681467345988,2.6809206490153823,7,-1.625,-1.5,-9.125,-13.625,-0.5,4,0.0117647058823529,-1.8,106.0,-1.1428571428571428,102.75,-2.5,104.5,0.0117647058823529 348,2005-07-25,105.75,106.5,104.75,106.25,253822.0,-0.004705882352941226,2.5,2.0,51.8796992481203,52.20999521581889,-1.427998451199727,-1.2889752087269812,-6.742297561285454,-10.272915811798498,16.13303730552448,1.75,1.4975638294241946,1.0999999999999943,-3.8799598391960046,6.079959839195993,-1.3899799195980052,3.589979919597994,4.015950951232,72.22222222222221,7.528092732223513,2.4899799195979986,7,-2.5,-1.0,-8.625,-13.125,2.25,0,0.0023640661938533203,1.4,106.25,-1.8,106.0,-1.1428571428571428,102.75,0.0023640661938533203 349,2005-07-26,106.5,106.5,104.75,105.0,624883.0,0.007092198581560183,1.3333333333333333,-3.0,46.666666666666664,51.7143115622405,-2.433954800905937,-1.7963503578807263,-7.050370966326653,-10.991118291716205,15.53083247227277,1.75,1.2261242600907423,1.6375000000000028,-3.273483929713038,6.5484839297130435,-0.8179919648565175,4.092991964856523,3.035631932207366,88.88888888888889,26.718845218044606,2.4554919648565194,7,-3.875,-1.75,-8.375,-12.875,-0.5,1,0.021126760563380254,2.5,105.75,1.4,106.25,-1.8,106.0,0.021126760563380254 350,2005-07-27,106.5,107.25,105.75,106.25,730428.0,0.0,-1.4,0.16666666666666666,52.83018867924528,51.903463687837515,-2.4134073895347115,-1.4368450513346716,-6.6235112431364485,-10.935047233846205,14.894892770061292,1.5,0.32961187899822164,1.3624999999999972,-3.244345592788463,5.969345592788457,-0.9409227963942328,3.665922796394227,2.809919293563212,80.0,16.83026243894794,2.303422796394227,7,-3.75,-1.75,-8.375,-12.875,1.5,2,0.014084507042253502,1.3333333333333333,106.5,2.5,105.75,1.4,106.25,0.014084507042253502 351,2005-07-28,109.0,109.75,107.25,109.0,1159615.0,0.023474178403755763,2.3333333333333335,0.0,53.70370370370371,52.18967303837435,-4.483480622092216,-3.7345222206945863,-8.795811543395615,-13.339918830399085,14.07972248155187,3.25,0.17519494069885866,3.612499999999997,-1.2689228943709736,8.493922894370968,1.1717885528145047,6.05321144718549,-10.75,85.0,22.969448541287107,2.4407114471854867,7,-2.875,-4.25,-10.25,-14.75,4.75,3,-0.029816513761467878,-1.4,106.5,1.3333333333333333,106.5,2.5,105.75,-0.029816513761467878 352,2005-07-29,112.0,112.0,109.25,109.25,913035.0,0.02752293577981657,1.0,100.0,51.92307692307693,52.197586935177135,-6.392038284033092,-6.330575735917677,-11.394257202525722,-16.234363385325295,13.413962878326268,3.0,0.3076250506435514,6.150000000000006,0.6120923578813375,11.687907642118674,3.3810461789406645,8.918953821059347,-13.519999999999996,100.0,40.75796200669913,2.768953821059335,7,-4.75,-6.875,-12.75,-17.75,1.0,4,-0.046875,2.3333333333333335,109.0,-1.4,106.5,1.3333333333333333,106.5,-0.046875 353,2005-08-01,111.5,112.5,110.5,112.5,752203.0,-0.004464285714285698,3.0,-0.36363636363636365,61.36363636363636,52.8797820203573,-5.182940505611043,-5.440040084232777,-10.48217424443206,-15.670561667939126,12.883415706583119,2.0,0.5704048548438152,5.224999999999994,-0.6841810813882034,11.134181081388192,2.2704094593058954,8.179590540694093,-12.479199999999992,87.09677419354838,26.94449368214886,2.9545905406940993,8,-4.0,-6.125,-11.6875,-17.25,2.75,0,-0.05156950672645744,1.0,112.0,2.3333333333333335,109.0,-1.4,106.5,-0.05156950672645744 354,2005-08-02,116.75,116.75,111.75,112.5,859811.0,0.047085201793722,1.3529411764705883,-4.25,73.52941176470588,55.70949271600506,-9.51292536753536,-10.250809802432187,-15.282827490836524,-20.813608367491724,12.388634602918948,5.25,1.2096033830932669,9.862499999999997,2.39418975639461,17.330810243605384,6.1283448781972965,13.596655121802698,-16.920447999999993,100.0,36.59927639988172,3.734155121802696,8,-6.625,-9.25,-16.9375,-22.5,-2.75,1,-0.07494646680942185,3.0,111.5,1.0,112.0,2.3333333333333335,109.0,-0.07494646680942185 355,2005-08-03,112.5,116.0,112.25,116.0,1063799.0,-0.036402569593147804,1.1428571428571428,-0.8235294117647058,66.3716814159292,57.0013989236144,-4.173311312099543,-5.993041157428209,-10.655839473006196,-16.464315649959246,10.657917165057572,4.5,1.5787043202526974,5.412499999999994,-2.4418903244252874,13.266890324425276,1.4853048377873534,9.339695162212635,-11.316812159999998,55.26315789473685,-12.602555605761651,3.927195162212638,8,-1.75,-5.0,-12.5625,-18.25,-0.75,2,-0.05777777777777782,1.3529411764705883,116.75,3.0,111.5,1.0,112.0,-0.05777777777777782 356,2005-08-04,113.0,113.75,112.0,113.5,719159.0,0.004444444444444473,2.5,0.14285714285714285,73.33333333333334,59.0668220109353,-3.9961804537043975,-6.179813443206399,-10.79750665632055,-16.865099204720067,11.379328314850232,1.75,1.7929392324404603,5.512500000000003,-2.7008956693353525,13.725895669335358,1.405802165332318,9.619197834667688,-10.5714671872,50.0,-23.025560165507983,4.1066978346676795,8,-2.25,-5.5,-12.0625,-18.75,-1.0,3,-0.04424778761061943,1.1428571428571428,112.5,1.3529411764705883,116.75,3.0,111.5,-0.04424778761061943 357,2005-08-05,111.25,113.25,111.0,113.0,325816.0,-0.015486725663716783,1.0,3.5,65.34653465346534,60.563137055973634,-1.634196594754286,-4.31639246138738,-8.66988302499746,-15.009084510438285,12.004942406315047,2.25,2.4475022387193377,3.549999999999997,-4.828544026261611,11.928544026261605,-0.6392720131308067,7.739272013130801,-7.675749812223998,12.0,-62.36693159695976,4.189272013130805,8,-0.5,-3.75,-10.3125,-17.0,0.75,4,0.022471910112359605,2.5,113.0,1.1428571428571428,112.5,1.3529411764705883,116.75,0.022471910112359605 358,2005-08-08,112.5,112.75,111.5,111.5,262322.0,0.011235955056179803,-1.5,-0.5714285714285714,65.68627450980392,62.67642681632221,-2.0406082856091388,-5.742684778022721,-9.59248382569271,-16.140733057841146,11.58027028346985,1.5,2.6655810277655974,4.724999999999994,-3.8034354090489444,13.253435409048933,0.46078229547552496,8.989217704524464,-7.8716898272460725,26.08695652173913,-47.724657786743634,4.264217704524473,8,-1.25,-5.0,-11.5625,-18.25,0.5,0,0.004444444444444473,1.0,111.25,2.5,113.0,1.1428571428571428,112.5,0.004444444444444473 359,2005-08-09,112.25,113.0,111.5,112.25,344412.0,-0.0022222222222222365,1.0,0.0,69.79166666666667,64.56103548159126,-0.9936930756053926,-5.312180235120707,-8.995120425426151,-15.780617390087201,11.153681619057968,1.5,2.8978594388124606,4.1875,-4.545189644150682,12.920189644150682,-0.17884482207534802,8.553844822075348,-6.651954641066382,25.0,-48.92491815197714,4.366344822075343,8,-0.25,-4.75,-11.125,-18.0,1.75,1,0.017817371937639104,-1.5,112.5,1.0,111.25,2.5,113.0,0.017817371937639104 360,2005-08-10,110.5,112.5,110.5,112.0,287451.0,-0.015590200445434244,-1.6666666666666667,-100.0,60.0,65.26062395895752,1.5459497251090113,-3.27734882789116,-7.023763021071687,-13.92157639659223,11.180230883219682,2.0,3.292982338239426,2.1500000000000057,-6.501741534451384,10.801741534451395,-2.175870767225689,6.4758707672257,-4.009798269781072,0.0,-69.09500348276336,4.325870767225693,8,2.5,-3.0,-8.9375,-16.25,3.0,2,0.03167420814479649,1.0,112.25,-1.5,112.5,1.0,111.25,0.03167420814479649 361,2005-08-11,109.75,111.5,109.5,111.0,414435.0,-0.006787330316742057,-1.2857142857142858,0.8333333333333334,57.608695652173914,65.89235937330162,2.6971605327963033,-2.124332621176052,-6.0646162523609775,-13.065789610806874,12.243993705423833,2.0,3.8644745970562724,1.0750000000000028,-7.252348728263328,9.402348728263334,-3.0886743641316627,5.238674364131668,-2.439014408198588,6.666666666666667,-58.12283329102552,4.163674364131668,8,3.375,-2.25,-6.25,-13.75,2.25,3,0.018223234624145768,-1.6666666666666667,110.5,1.0,112.25,-1.5,112.5,0.018223234624145768 362,2005-08-12,107.0,110.75,107.0,110.0,938846.0,-0.02505694760820043,-1.5,2.4,52.47524752475247,64.90476061342564,5.211352871802319,1.1783227578067397,-3.0847556889644068,-10.224919972522272,12.397469576012876,3.75,4.197437740148104,-1.9874999999999972,-9.490964112276018,5.5159641122760235,-5.7392320561380075,1.7642320561380131,9.75,0.0,-61.21176142116197,3.7517320561380094,8,4.875,0.5,-3.6875,-11.0,5.75,4,0.04672897196261672,-1.2857142857142858,109.75,-1.6666666666666667,110.5,1.0,112.25,0.04672897196261672 363,2005-08-15,107.5,109.0,106.75,108.0,1336344.0,0.004672897196261738,-1.25,0.16666666666666666,51.99999999999999,62.51260375068053,4.564264358534317,1.0470400258013797,-3.312107933907086,-10.630220332114533,13.06195397811702,2.25,4.350644163125878,-1.6875,-8.776919469960575,5.401919469960575,-5.232209734980287,1.8572097349802874,9.055000000000007,12.0,-43.822525314332,3.544709734980291,8,3.875,0.0,-4.1875,-11.5,9.5,0,0.041860465116279055,-1.5,107.0,-1.2857142857142858,109.75,-1.6666666666666667,110.5,0.041860465116279055 364,2005-08-16,108.75,110.0,108.5,108.75,1939444.0,0.011627906976744207,-5.0,-0.0,54.285714285714285,61.16971851398999,2.3022289889605503,0.13888542133904025,-4.317670545206255,-11.801241316317345,13.50504653816792,2.5,4.375003192425268,-0.6500000000000057,-7.394198286402869,6.094198286402857,-4.02209914320143,2.7220991432014188,7.412800000000004,34.78260869565217,-17.238826142038583,3.3720991432014293,8,1.5,-1.25,-4.3125,-11.625,7.25,1,0.03908045977011487,-1.25,107.5,-1.5,107.0,-1.2857142857142858,109.75,0.03908045977011487 365,2005-08-17,106.0,107.5,105.75,107.5,1507493.0,-0.025287356321839094,1.3333333333333333,-100.0,44.339622641509436,57.948195103787334,4.507223472489557,3.3148030181321815,-1.4710408314544168,-8.959509095532326,14.150808730089516,3.0,4.107848881722859,-3.5625,-9.767071743990002,2.6420717439900017,-6.664785871995008,-0.46021412800499206,9.786287999999999,4.3478260869565215,-41.70501756787588,3.102285871995003,8,3.5,1.5,-1.5625,-8.0,10.0,2,0.07547169811320753,-5.0,108.75,-1.25,107.5,-1.5,107.0,0.07547169811320753 366,2005-08-18,105.5,106.75,103.25,106.75,2021181.0,-0.004716981132075526,4.6,0.8333333333333334,36.458333333333336,54.738394957106,4.281738370815418,3.9794522305644477,-0.8298719843670597,-8.397695576996313,14.895147029086525,3.5,2.9407931257542117,-4.037499999999994,-10.306208840448662,2.231208840448673,-7.171854420224321,-0.9031455797756678,9.684110719999993,30.0,-8.847655217976254,3.134354420224331,8,2.625,2.0,-1.0625,-6.0,7.25,3,0.07582938388625582,1.3333333333333333,106.0,-5.0,108.75,-1.25,107.5,0.07582938388625582 367,2005-08-19,107.5,107.75,106.25,106.75,1637998.0,0.018957345971563955,1.4,-0.6,42.15686274509803,52.124015872138685,1.8929214686944817,2.1901929960316693,-2.6222549653505354,-10.327616400160437,15.560881937069631,2.25,2.2354222820765273,-2.0999999999999943,-8.254587505952315,4.054587505952327,-5.177293752976155,0.9772937529761663,6.72938186239999,62.96296296296296,28.970201868957247,3.077293752976162,8,0.625,0.0,-3.0625,-8.0,6.5,4,0.041860465116279055,4.6,105.5,1.3333333333333333,106.0,-5.0,108.75,0.041860465116279055 368,2005-08-22,106.0,107.5,105.25,107.25,1706039.0,-0.013953488372092981,1.5714285714285714,-1.6666666666666667,25.28735632183907,47.17909250049117,2.6529156776853995,3.91036935239606,-0.8310737009129809,-8.761556405323404,16.581709929418825,2.25,1.209286575209532,-3.612499999999997,-9.735096198552512,2.5100961985525174,-6.6737980992762544,-0.5512019007237399,7.3510313134079865,40.74074074074074,14.473791297480336,3.0612980992762573,8,1.875,3.625,-1.75,-6.5,7.25,0,0.06367924528301883,1.4,107.5,4.6,105.5,1.3333333333333333,106.0,0.06367924528301883 369,2005-08-23,108.75,109.0,107.25,107.5,1845908.0,0.02594339622641506,1.0,-1.0,40.74074074074074,45.039174805017915,-0.7216606073294116,1.409860827162504,-3.3083500312382057,-11.408875704624904,17.479172195047777,3.0,0.6028128388501699,-0.9749999999999943,-6.937382074305816,4.9873820743058275,-3.956191037152905,2.0061910371529166,3.7929488083353533,95.65217391304348,70.03530369519316,2.9811910371529087,8,-1.375,0.875,-4.5,-9.25,6.0,1,0.07586206896551717,1.5714285714285714,106.0,1.4,107.5,4.6,105.5,0.07586206896551717 370,2005-08-24,108.0,109.5,107.0,109.5,1148499.0,-0.006896551724137945,2.3333333333333335,-1.2,37.80487804878049,42.83875062686309,-0.4063066353418634,2.401104838819407,-2.3048374163642507,-10.575480931307084,18.14416086380814,2.5,-0.18005218357293984,-1.7999999999999972,-7.627791854102213,4.027791854102219,-4.713895927051112,1.113895927051118,3.7995129036685285,76.0,51.25874726201492,2.9138959270511084,8,-1.0,1.625,-3.5625,-8.5,7.75,2,0.07407407407407418,1.0,108.75,1.5714285714285714,106.0,1.4,107.5,0.07407407407407418 371,2005-08-25,105.75,107.25,105.5,107.25,1021715.0,-0.02083333333333337,1.3333333333333333,1.0,36.904761904761905,41.10869666908636,1.3596001766418055,4.632657684815314,0.11328104067297318,-8.25033137083463,18.31079620614824,2.5,-1.1571179127827094,-3.887500000000003,-9.984252802668436,2.2092528026684306,-6.935876401334227,-0.839123598665779,5.365551871375047,11.76470588235294,-13.985604918733992,3.0483764013342203,8,0.875,4.25,-1.3125,-6.25,12.5,3,0.09692671394799057,2.3333333333333335,108.0,1.0,108.75,1.5714285714285714,106.0,0.09692671394799057 372,2005-08-26,106.75,107.75,105.75,106.0,782069.0,0.009456264775413725,-2.2,-0.5,36.14457831325301,39.3469831483367,0.35806240981537485,3.393142449452526,-0.7518710581751122,-9.17259571314645,17.870670087322626,2.0,-1.7285469552413986,-2.625,-8.74550049553082,3.4955004955308198,-5.68525024776541,0.4352502477654099,3.7363077216650424,35.294117647058826,9.190386372253986,3.060250247765407,8,-0.125,3.25,-2.3125,-7.25,12.0,4,0.0562060889929743,1.3333333333333333,105.75,2.3333333333333335,108.0,1.0,108.75,0.0562060889929743 373,2005-08-29,105.75,106.25,105.75,105.75,392026.0,-0.00936768149882905,0.0,0.0,34.883720930232556,37.19120610883873,1.211077126576754,4.153217272832308,0.33383962583860693,-8.079926883021002,17.289123943013003,1.0,-2.249314286335647,-3.3375000000000057,-9.576753919635578,2.901753919635567,-6.457126959817785,-0.21787304018222642,4.157403103931841,6.25,-19.16744136420246,3.1196269598177837,8,0.625,4.25,-1.0625,-6.25,13.25,0,0.07801418439716312,-2.2,106.75,1.3333333333333333,105.75,2.3333333333333335,108.0,0.07801418439716312 374,2005-08-30,108.0,108.25,106.25,106.25,903781.0,0.02127659574468077,-1.2857142857142858,100.0,44.31818181818182,37.18882379513566,-1.2924090561169237,1.2796885482435414,-1.7864183643856961,-10.223233620393714,15.66382253687017,2.5,-2.393140883801024,-0.6500000000000057,-5.750051599326554,4.450051599326542,-3.2000257996632797,1.9000257996632683,1.374810855617298,62.5,32.468394926380064,2.550025799663271,8,-1.625,2.0,-4.0,-8.5,11.75,1,0.04861111111111116,0.0,105.75,-2.2,106.75,1.3333333333333333,105.75,0.04861111111111116 375,2005-08-31,106.0,109.25,106.0,108.5,1702158.0,-0.01851851851851849,-1.6,-1.4285714285714286,41.935483870967744,37.797396077095044,0.7907463726583899,2.9173297148674635,0.2663421079137436,-8.143054237845774,14.06491257045548,3.25,-2.6160909007365234,-2.325000000000003,-7.216184336183844,2.566184336183838,-4.770592168091923,0.12059216809191753,-2.75,13.333333333333334,-18.841901960198328,2.4455921680919217,8,1.375,4.0,-2.3125,-6.5,5.5,2,0.08254716981132071,-1.2857142857142858,108.0,0.0,105.75,-2.2,106.75,0.08254716981132071 376,2005-09-01,108.0,108.5,106.75,106.75,1255617.0,0.018867924528301883,-1.8,-0.5,52.22222222222223,38.91576935233106,-0.91338754045168,0.5518285234196867,-1.6404504778536477,-10.022488445674298,12.475547345792542,2.5,-2.9817724416258216,-0.07500000000000284,-4.443246667413874,4.293246667413868,-2.2591233337069383,2.1091233337069326,-4.6299999999999955,64.28571428571429,26.882202826693792,2.1841233337069355,9,-0.625,2.0,-4.25,-8.5,6.5,3,0.0717592592592593,-1.6,106.0,-1.2857142857142858,108.0,0.0,105.75,0.0717592592592593 377,2005-09-02,113.75,113.75,107.25,108.0,3795079.0,0.0532407407407407,1.2608695652173914,4.6,61.26126126126126,42.912869901155744,-6.3515215212521525,-5.271549707827177,-7.180148944630872,-15.565369442929153,11.703034317497808,6.5,-2.6732078158763954,5.549999999999997,0.684438962408322,10.415561037591672,3.1172194812041596,7.982780518795835,-10.2624,100.0,56.930059956638715,2.4327805187958407,9,-4.125,-3.75,-8.3125,-14.25,0.25,4,0.03956043956043964,-1.8,108.0,-1.6,106.0,-1.2857142857142858,108.0,0.03956043956043964 378,2005-09-05,113.0,114.0,112.0,113.0,1827870.0,-0.00659340659340657,1.0,0.0,57.79816513761468,44.80813927858618,-5.033473062233298,-4.7243923895681945,-6.143631712142181,-14.574582855947313,10.909550974230573,2.0,-2.086248467599546,4.775000000000006,-0.1877560254786772,9.737756025478689,2.2936219872606642,7.256378012739347,-9.101904000000005,87.5,41.58971217848178,2.481378012739341,9,-3.25,-3.0,-6.8125,-12.125,-1.0,0,0.05088495575221241,1.2608695652173914,113.75,-1.8,108.0,-1.6,106.0,0.05088495575221241 379,2005-09-06,114.25,115.25,113.0,113.0,1835598.0,0.01106194690265494,-2.6,100.0,66.01941747572815,47.94308810380259,-6.058352781466354,-6.131226046389216,-7.1592173282547265,-15.582066641318875,10.116122963162583,2.25,-1.7328401574273187,5.924999999999997,0.556720848108256,11.293279151891738,3.2408604240541337,8.60913957594586,-9.745789760000008,89.1891891891892,36.450899319533235,2.6841395759458675,9,-3.875,-4.25,-7.8125,-12.375,-5.25,1,0.04157549234135671,1.0,113.0,1.2608695652173914,113.75,-1.8,108.0,0.04157549234135671 380,2005-09-07,114.0,115.0,113.75,114.0,1393841.0,-0.002188183807439792,-4.0,0.0,66.66666666666666,51.24996641068089,-5.439801518353704,-5.908502429525456,-6.632577448044856,-15.084550304804367,9.695293101896448,1.25,-0.8063380360775056,5.5,-0.37142948612432747,11.371429486124327,2.5642852569378363,8.435714743062164,-8.63612657920001,85.29411764705883,28.45355390778387,2.935714743062161,9,-3.5,-4.375,-5.1875,-10.0,-7.25,2,0.05043859649122817,-2.6,114.25,1.0,113.0,1.2608695652173914,113.75,0.05043859649122817 381,2005-09-08,111.75,113.5,111.75,113.5,1420312.0,-0.019736842105263164,1.0,-100.0,58.252427184466015,53.70639406303789,-2.5135205493472483,-3.6901825151999077,-4.223092812659473,-12.617563709694139,9.367570944955519,2.25,-0.5309045965158532,3.1500000000000057,-2.8771316386385166,9.177131638638528,0.13643418068075164,6.16356581931926,-5.595236452864015,56.25,0.1762827521859549,3.0135658193192594,9,-1.25,-2.5,-2.625,-7.5,-5.75,3,-0.0022371364653244186,-4.0,114.0,-2.6,114.25,1.0,113.0,-0.0022371364653244186 382,2005-09-09,112.0,112.75,110.5,110.75,1212975.0,0.0022371364653244186,-1.5714285714285714,-0.7142857142857143,62.24489795918367,56.74652484403246,-2.1685363719551276,-3.7380400452542233,-4.267117526363137,-12.630953337287707,9.777921952904334,2.25,-0.09143795450557946,3.1500000000000057,-3.0109978685961067,9.310997868596118,0.06950106570195658,6.230498934298055,-5.117617536634896,31.57894736842105,-25.34231510553005,3.080498934298053,9,-1.375,-2.75,-2.875,-7.25,-7.0,4,0.022321428571428603,1.0,111.75,-4.0,114.0,-2.6,114.25,0.022321428571428603 383,2005-09-12,112.0,112.5,111.75,112.0,1012472.0,0.0,-2.0,0.0,57.4712643678161,58.20797846065849,-1.3284396293005756,-3.566481027962624,-4.0649549561362335,-12.407907998370916,10.297372341572391,0.75,0.5924294768992127,2.924999999999997,-3.3559234989771767,9.205923498977171,-0.21546174948858265,6.065461749488577,-4.4482081337040995,31.57894736842105,-19.598631284265796,3.1404617494885834,9,-1.375,-2.75,-2.875,-7.25,-9.5,0,0.017857142857142794,-1.5714285714285714,112.0,1.0,111.75,-4.0,114.0,0.017857142857142794 384,2005-09-13,113.0,113.25,110.75,111.0,745356.0,0.008928571428571397,1.0,100.0,61.363636363636374,60.36666207095501,-1.7261227920620001,-4.460445732245859,-4.895361025929418,-13.184766882265876,10.392768437353203,2.5,1.299018301662855,3.7125000000000057,-2.805238952476927,10.230238952476938,0.45363052376153234,6.971369476238479,-4.83235148300777,55.55555555555556,7.2072917883023635,3.2588694762384667,9,-2.0,-3.75,-3.625,-8.25,-15.0,1,-0.008849557522123908,-2.0,112.0,-1.5714285714285714,112.0,1.0,111.75,-0.008849557522123908 385,2005-09-14,114.0,114.25,113.0,113.25,692714.0,0.008849557522123908,1.0,0.375,69.87951807228916,62.32858383207355,-1.6449695733080603,-5.091415278152581,-5.839602033295037,-13.89366863455345,11.052062408436255,1.25,2.2191948562836075,4.3125,-2.3363522951039215,10.961352295103922,0.9880738524480392,7.636926147551961,-5.265763364367146,93.33333333333333,38.690369021866786,3.324426147551959,9,-2.75,-4.75,-4.25,-8.875,-14.0,2,-0.04385964912280704,1.0,113.0,-2.0,112.0,-1.5714285714285714,112.0,-0.04385964912280704 386,2005-09-15,113.5,114.75,113.25,114.0,983277.0,-0.004385964912280715,-2.0,-0.6666666666666666,66.66666666666666,62.929184432674155,-0.31597714779574915,-4.175421338469988,-5.17567073085948,-13.102522575544384,11.07234384718167,1.5,2.7758942558314743,3.4124999999999943,-3.1374598230992063,9.962459823099195,0.13752008845038688,6.687479911549602,-4.244502295217771,70.58823529411765,12.940192969914008,3.2749799115496017,9,-0.625,-4.25,-3.25,-7.5,-8.75,3,-0.05947136563876654,1.0,114.0,1.0,113.0,-2.0,112.0,-0.05947136563876654 387,2005-09-16,112.0,113.25,111.5,113.0,1334959.0,-0.013215859030836996,1.3333333333333333,2.0,65.06024096385542,63.7360817467009,1.0165846022308784,-2.446437085862499,-3.5902654933389897,-11.269241724897597,11.19363709203728,2.0,3.5860624249584703,1.6875,-4.797046407056257,8.172046407056257,-1.5547732035281285,4.9297732035281285,-2.264942111600348,31.25,-31.54050257297905,3.2422732035281316,9,0.875,-2.75,-1.6875,-5.625,-7.75,4,-0.0535714285714286,-2.0,113.5,1.0,114.0,1.0,113.0,-0.0535714285714286 388,2005-09-19,112.75,113.5,112.5,113.0,490657.0,0.006696428571428603,-1.6666666666666667,0.25,62.33766233766234,63.326997842471364,0.2541157317211997,-2.808825498556473,-4.37333600370097,-11.738092935526979,11.065952309317284,1.5,4.033212313018154,2.0999999999999943,-4.137408368697521,8.33740836869751,-1.0187041843487634,5.218704184348752,-2.573746742672327,50.0,-12.29736876206352,3.1187041843487555,9,0.0,-3.5,-3.0625,-6.25,-5.25,0,-0.0687361419068736,1.3333333333333333,112.0,-2.0,113.5,1.0,114.0,-0.0687361419068736 389,2005-09-20,117.0,117.5,113.0,113.0,2650950.0,0.037694013303769314,-1.25,-16.0,75.5813953488372,64.31752325160143,-3.9837027745346063,-6.755419731712919,-8.462632340082365,-15.695343474172944,11.862407299131075,4.75,3.85130716986221,5.9375,-0.838764690660895,12.713764690660895,2.5493676546695525,9.325632345330447,-6.417847003258544,91.66666666666666,22.218313426266832,3.3881323453304475,9,-3.0,-6.625,-7.5625,-10.5,-10.0,1,-0.12393162393162394,-1.6666666666666667,112.75,1.3333333333333333,112.0,-2.0,113.5,-0.12393162393162394 390,2005-09-21,116.0,116.5,115.25,116.25,1352708.0,-0.008547008547008517,2.3333333333333335,-0.0625,69.51219512195122,65.56860857798867,-2.983963588362144,-5.402330039083097,-7.25381904049334,-14.40942870086377,12.868191334309016,1.75,3.8276171562682606,4.537499999999994,-2.419652699503814,11.494652699503803,1.05892365024809,8.016076349751899,-4.726062302932689,75.0,4.696251223532613,3.4785763497519078,9,-2.0,-5.625,-7.125,-9.5,-12.5,2,-0.15517241379310343,-1.25,117.0,-1.6666666666666667,112.75,1.3333333333333333,112.0,-0.15517241379310343 391,2005-09-22,116.0,117.25,115.0,115.5,1946915.0,0.0,-2.0,-2.0,57.627118644067785,65.05552198742025,-2.5900762504448096,-4.843375267619706,-6.992343581364196,-14.120611264305921,13.541211822278191,2.25,3.459035427755836,4.025000000000006,-2.6653308076500934,10.715330807650105,0.6798345961749561,7.370165403825055,-4.103456072639418,75.0,8.103457970098844,3.345165403825048,9,-1.875,-5.625,-7.5,-9.5,-13.75,3,-0.13793103448275867,2.3333333333333335,116.0,-1.25,117.0,-1.6666666666666667,112.75,-0.13793103448275867 392,2005-09-23,112.75,116.25,112.5,115.25,1146534.0,-0.028017241379310387,-1.5,-5.0,49.27536231884057,64.14486620420075,0.8688703081579092,-1.1813934520702105,-3.432647545896401,-10.609735649082182,14.074762672659915,3.75,2.9956293513388346,0.4749999999999943,-5.750795235613836,6.700795235613825,-2.637897617806914,3.5878976178069024,-0.29311046537547725,5.0,-56.84112024636852,3.1128976178069148,9,1.375,-1.375,-4.9375,-6.25,-5.5,4,-0.07095343680709532,-2.0,116.0,2.3333333333333335,116.0,-1.25,117.0,-0.07095343680709532 393,2005-09-26,114.0,115.25,114.0,114.5,549236.0,0.011086474501108556,-4.0,0.2,49.27536231884057,62.801724643667875,-0.07553854065898236,-1.8779155074254277,-4.4406954228734605,-11.576967522526402,14.637147273982182,2.5,2.9876090515246005,1.3125,-4.137934555345794,6.762934555345794,-1.412717277672897,4.037717277672897,-1.5,30.0,-27.209351666918586,2.7252172776728965,9,0.5,-2.625,-6.1875,-7.5,-8.0,0,-0.08552631578947367,-1.5,112.75,-2.0,116.0,2.3333333333333335,116.0,-0.08552631578947367 394,2005-09-27,113.25,115.0,113.25,113.25,692081.0,-0.006578947368421018,0.0,-0.0,47.88732394366197,60.35814751826486,0.7975211866498313,-0.7530408924243943,-3.48470775783332,-10.533714529971377,15.46843244736783,1.75,2.842870827777247,0.29999999999999716,-4.685769222180696,5.28576922218069,-2.1928846110903493,2.7928846110903436,-0.75,15.789473684210526,-36.30308304918505,2.4928846110903446,9,1.25,-1.75,-4.5,-6.75,-7.5,1,-0.050772626931567366,-4.0,114.0,-1.5,112.75,-2.0,116.0,-0.050772626931567366 395,2005-09-28,114.75,115.0,113.5,113.5,1159552.0,0.013245033112582849,-1.4,100.0,58.82352941176471,59.486687823275744,-0.6536405351916272,-1.6484170709263708,-4.700626580387947,-11.748720884195762,16.017366710930986,1.75,2.915415056227218,1.3624999999999972,-2.4539291659808526,5.178929165980847,-0.5457145829904277,3.270714582990422,-1.75,47.368421052631575,-4.02482181221,1.908214582990428,9,-0.25,-3.25,-6.25,-8.25,-8.75,2,-0.06753812636165579,0.0,113.25,-4.0,114.0,-1.5,112.75,-0.06753812636165579 396,2005-09-29,115.75,116.0,113.75,114.25,1783314.0,0.008714596949890963,1.25,1.2,60.56338028169014,58.987036636368494,-1.4537960285781253,-2.1481748352268824,-5.503841420662951,-12.482961485688435,16.715653563851394,2.25,2.8419212806289806,1.9749999999999943,-1.0245613714432409,4.9745613714432295,0.4752193142783767,3.474780685721612,-2.5,86.66666666666667,31.4134756995088,1.4997806857216196,9,-0.75,-4.25,-7.4375,-8.875,-7.75,3,-0.10583153347732177,-1.4,114.75,0.0,113.25,-4.0,114.0,-0.10583153347732177 397,2005-09-30,118.25,118.5,116.5,116.5,2344123.0,0.021598272138228847,-1.2857142857142858,1.1666666666666667,65.4320987654321,59.330862906120686,-3.323501338232319,-4.525800632911455,-7.782008239086153,-14.65206522107141,16.240807698652446,2.75,2.5568226144180244,4.25,0.6444487245357777,7.855551275464222,2.447224362267889,6.052775637732111,-4.75,95.23809523809523,35.462241707841585,1.8027756377321145,9,-2.75,-6.125,-9.9375,-11.375,-9.75,4,-0.13530655391120505,1.25,115.75,-1.4,114.75,0.0,113.25,-0.13530655391120505 398,2005-10-03,118.75,121.0,118.25,118.25,1321306.0,0.0042283298097252064,-10.0,0.2857142857142857,64.55696202531647,58.10592587017394,-3.221692181919906,-4.820065090661231,-8.033672333621737,-14.814902156613883,15.908975898745616,2.75,2.4198419002204616,4.462500000000006,0.31624296884254477,8.608757031157467,2.3893714844212752,6.535628515578736,-5.0,70.96774193548387,10.217776080530108,2.07312851557873,10,-2.0,-5.375,-10.4375,-11.875,-11.75,0,-0.09684210526315784,-1.2857142857142858,118.25,1.25,115.75,-1.4,114.75,-0.09684210526315784 399,2005-10-04,119.0,119.5,117.25,118.5,519241.0,0.002105263157894832,2.0,1.0,63.15789473684211,57.39989249405071,-3.529301056459275,-4.949736620531567,-8.051489698731274,-14.722862408330116,15.112835213055634,2.25,2.453984027413753,4.474999999999994,-0.17569321375025027,9.125693213750239,2.149653393124879,6.8003466068751095,-4.234999999999999,73.33333333333333,16.014880309523313,2.3253466068751223,10,-2.25,-5.5,-10.8125,-11.5,-10.5,1,-0.10924369747899154,-10.0,118.75,-1.2857142857142858,118.25,1.25,115.75,-0.10924369747899154 400,2005-10-05,119.75,120.25,117.5,119.0,789933.0,0.006302521008403339,2.142857142857143,1.5,66.23376623376623,58.35618667068387,-4.1252358609087025,-5.530421416479669,-8.555804895352821,-15.134964353096592,14.341830533264655,2.75,2.5759392151177423,4.9375,-0.2558028735905111,10.130802873590511,2.3408485632047444,7.534151436795256,-4.112099999999998,82.75862068965517,25.998460112132413,2.5966514367952587,10,-3.0,-6.25,-11.5625,-12.25,-11.5,2,-0.1169102296450939,2.0,119.0,-10.0,118.75,-1.2857142857142858,118.25,-0.1169102296450939 401,2005-10-06,111.5,118.0,111.5,118.0,1896979.0,-0.06889352818371608,1.0,-8.666666666666666,49.03846153846154,58.32986436175287,3.821144974811091,2.845794248044541,-0.23151512709139865,-6.659469619670304,13.59898708647959,8.25,1.7862057713312396,-3.299999999999997,-8.525443824011134,1.9254438240111398,-5.912721912005566,-0.6872780879944287,9.5,0.0,-57.50902222759823,2.61272191200557,10,4.75,2.375,-2.8125,-4.0,-5.75,3,-0.04932735426008972,2.142857142857143,119.75,2.0,119.0,-10.0,118.75,-0.04932735426008972 402,2005-10-07,114.5,114.75,113.0,113.0,1903042.0,0.026905829596412634,-1.3333333333333333,-0.23076923076923078,53.09734513274336,58.75452911885317,1.2242286804863909,0.0449981921468634,-3.217547165929801,-9.398273616803621,13.2916374160813,3.25,1.2913217201218146,-0.42499999999999716,-5.4854243633161275,4.635424363316133,-2.9552121816580694,2.105212181658075,6.310000000000002,31.57894736842105,-25.769534080679794,2.530212181658067,10,1.75,-0.375,-5.8125,-7.0,-6.25,4,-0.05676855895196509,1.0,111.5,2.142857142857143,119.75,2.0,119.0,-0.05676855895196509 403,2005-10-10,114.0,116.75,114.0,115.0,836721.0,-0.004366812227074246,-4.5,-0.6666666666666666,43.87755102040816,58.3089987940472,1.926858429315189,0.7404805033030186,-2.692982298802491,-8.633341588955247,13.172560654334248,2.75,1.1200586767627954,-1.0250000000000057,-5.918335962521553,3.8683359625215417,-3.4716679812607794,1.421667981260768,6.623800000000003,28.57142857142857,-23.42660592385983,2.446667981260772,10,2.25,1.75,-4.1875,-6.5,-5.0,0,-0.04824561403508776,-1.3333333333333333,114.5,1.0,111.5,2.142857142857143,119.75,-0.04824561403508776 404,2005-10-11,112.0,115.0,111.75,113.75,938216.0,-0.01754385964912286,-1.8888888888888888,1.75,42.15686274509803,56.45714694219535,4.1693509514855265,2.8055645091789927,-0.8604002178374515,-6.393316969988476,13.25624134642245,3.25,1.3004449449001783,-2.9749999999999943,-7.974736835179826,2.024736835179837,-5.474868417589903,-0.4751315824100857,8.441324000000009,5.714285714285714,-41.58241324691981,2.499868417589915,10,4.25,3.75,-2.125,-4.5,-7.25,1,-0.044642857142857095,-4.5,114.0,-1.3333333333333333,114.5,1.0,111.5,-0.044642857142857095 405,2005-10-12,109.0,112.0,108.5,112.0,1809417.0,-0.0267857142857143,1.3333333333333333,1.7142857142857142,37.71929824561404,53.918915604853545,7.004540570577717,5.704229600096312,2.0708809708730485,-3.184267576053486,13.328617147462982,3.5,1.321670494774466,-5.724999999999994,-11.386271941887387,-0.06372805811260207,-8.555635970943683,-2.8943640290563053,11.26249752000001,5.263157894736842,-36.93765582222682,2.8306359709436957,10,5.75,5.75,1.1875,-1.5,-3.25,2,-0.004587155963302725,-1.8888888888888888,112.0,-4.5,114.0,-1.3333333333333333,114.5,-0.004587155963302725 406,2005-10-13,106.75,108.75,105.0,108.75,1555764.0,-0.020642201834862428,2.75,0.6666666666666666,39.090909090909086,50.99211675212878,8.765410350693628,7.8237350322534525,4.2084811694281825,-0.7521466603407703,13.521462235190235,4.0,1.3720233536372888,-7.637500000000003,-14.31912247866265,-0.9558775213373565,-10.978311239331319,-4.296688760668687,13.041997619200004,14.893617021276595,-30.690431652080903,3.340811239331322,10,6.25,6.25,3.3125,0.75,0.5,3,0.014051522248243575,1.3333333333333333,109.0,-1.8888888888888888,112.0,-4.5,114.0,0.014051522248243575 407,2005-10-14,106.0,106.75,102.5,106.0,2093437.0,-0.007025761124121788,4.666666666666667,-0.0,35.18518518518519,47.72858599211419,8.48756792326951,8.538980532122594,4.891465223962314,0.19342911818885966,14.583851433322293,4.25,1.0421964616962498,-8.087500000000006,-15.695105266753686,-0.4798947332463257,-11.891302633376853,-4.283697366623159,12.904477762048003,24.561403508771928,-22.04406729252354,3.803802633376842,10,5.375,5.75,3.875,1.5,-0.75,4,-0.002358490566037763,2.75,106.75,1.3333333333333333,109.0,-1.8888888888888888,112.0,-0.002358490566037763 408,2005-10-17,105.0,108.0,105.0,107.0,1089705.0,-0.009433962264150941,-2.0,-100.0,34.86238532110093,44.58464050147628,8.193667611474282,9.411112908023838,5.771150066132634,1.3492493848083313,15.480234527601109,3.0,0.5254676031926806,-8.700000000000003,-17.31699666815237,-0.08300333184763531,-13.008498334076194,-4.391501665923812,12.592119541084159,20.0,-29.243419596016643,4.308498334076184,10,6.375,6.75,4.9375,2.5,2.5,0,0.030952380952380842,4.666666666666667,106.0,2.75,106.75,1.3333333333333333,109.0,0.030952380952380842 409,2005-10-18,102.5,106.75,102.5,105.25,952497.0,-0.023809523809523836,-2.090909090909091,1.375,28.31858407079646,40.371842483368525,9.05973292009412,11.35108724581849,8.127363532235549,4.000097765871615,15.38865214172116,4.25,-0.46759430535965407,-10.474999999999994,-20.28087900995604,-0.6691209900439503,-15.377939504978016,-5.572060495021972,13.884749977797426,0.0,-47.436601991331756,4.902939504978022,10,7.75,9.25,7.4375,5.0,5.5,1,0.06341463414634152,-2.0,105.0,4.666666666666667,106.0,2.75,106.75,0.06341463414634152 410,2005-10-19,98.0,102.0,97.75,98.0,1879761.0,-0.04390243902439028,-16.0,-0.0,22.047244094488192,37.372818322927046,11.342865015935928,15.213430312233442,12.484738400252155,8.570425288493198,15.559747434014287,4.75,-1.6874484309030322,-14.075000000000003,-25.823572141686967,-2.326427858313039,-19.949286070843485,-8.200713929156521,17.273969979573636,2.272727272727273,-38.54085141745423,5.874286070843482,10,9.25,11.375,12.125,9.5,9.75,2,0.06887755102040827,-2.090909090909091,102.5,-2.0,105.0,4.666666666666667,106.0,0.06887755102040827 411,2005-10-20,100.0,102.5,99.75,101.75,1629241.0,0.020408163265306145,-1.4444444444444444,-100.0,20.799999999999997,33.7842244192889,8.42613815556966,12.59926105206884,10.386591262574399,6.649104905265716,15.480114132538425,4.5,-2.9611631022093405,-11.275000000000006,-24.033794696414915,1.483794696414904,-17.654397348207468,-4.895602651792544,13.521572981616274,21.951219512195124,-11.483224051197595,6.379397348207456,10,7.25,9.375,10.25,7.5,7.5,3,0.05750000000000011,-16.0,98.0,-2.090909090909091,102.5,-2.0,105.0,0.05750000000000011 412,2005-10-21,104.75,105.75,99.75,99.75,4386914.0,0.0475000000000001,-1.4,-2.857142857142857,30.281690140845072,32.27357321044856,2.4000463446921003,7.6093251461811064,5.680270241556741,2.0301550344063912,16.063040820338728,6.0,-4.390860375627327,-6.125,-19.187098646566483,6.937098646566483,-12.656049323283241,0.4060493232832414,7.19441568345465,68.29268292682927,37.9698682747754,6.531049323283238,10,1.625,4.625,6.3125,2.75,2.25,4,0.023866348448687402,-1.4444444444444444,100.0,-16.0,98.0,-2.090909090909091,102.5,0.023866348448687402 413,2005-10-24,104.25,107.75,102.5,105.0,3300700.0,-0.004773269689737458,-1.4705882352941178,-0.15,29.370629370629374,30.852880613285368,1.5327489469420783,7.738167236905795,6.202920782231104,2.6755952834558343,16.48636666301606,5.25,-4.893605520205398,-6.137500000000003,-19.434190328206228,7.159190328206222,-12.785845164103108,0.5108451641031024,6.274974115109188,65.0,38.460504790576735,6.648345164103109,10,0.625,5.125,6.8125,3.25,1.5,0,0.00959232613908867,-1.4,104.75,-1.4444444444444444,100.0,-16.0,98.0,0.00959232613908867 414,2005-10-25,107.5,108.25,106.0,107.5,3066287.0,0.031175059952038398,2.0,-0.0,33.98692810457517,30.438172819836602,-2.707418402295346,4.25337731787657,2.973506210562931,-0.4325400609930341,17.178224937494488,4.0,-5.750456209324199,-2.5999999999999943,-15.884735997614627,10.684735997614638,-9.24236799880731,4.042367998807322,1.7474767035982666,92.85714285714286,70.39571313594962,6.642367998807317,10,-4.25,1.875,3.5,0.0,-4.0,1,0.0,-1.4705882352941178,104.25,-1.4,104.75,-1.4444444444444444,100.0,0.0 415,2005-10-26,107.0,109.25,105.75,109.0,2525725.0,-0.0046511627906976605,1.8,-100.0,42.62295081967213,30.83062190081028,-2.817213314895014,4.366889749528639,3.5773603051711547,0.14798054924354176,17.812791363984793,3.5,-6.368407964450469,-2.7125000000000057,-15.877720329177635,10.452720329177623,-9.29511016458882,3.8701101645888087,-9.25,76.31578947368422,48.905839764471466,6.5826101645888135,10,-3.5,2.375,5.1875,0.875,-2.5,2,0.009345794392523255,2.0,107.5,-1.4705882352941178,104.25,-1.4,104.75,0.009345794392523255 416,2005-10-27,103.5,107.0,102.5,106.25,1474764.0,-0.032710280373831724,1.1176470588235294,1.375,32.258064516129025,30.505386270915146,0.19365775932573115,7.275092915617179,7.15880430099169,3.732917014446656,18.364943342692445,4.5,-6.934090876440067,-5.599999999999994,-18.722299220872372,7.522299220872384,-12.161149610436183,0.9611496104361947,-5.519999999999996,39.473684210526315,12.0709599474051,6.561149610436188,10,0.0,5.875,8.6875,4.375,2.5,3,0.04106280193236711,1.8,107.0,2.0,107.5,-1.4705882352941178,104.25,0.04106280193236711 417,2005-10-28,102.25,103.25,101.25,102.5,2489756.0,-0.012077294685990392,1.2857142857142858,0.09090909090909091,31.496062992125985,30.1313504565846,0.9563504042118893,7.657560076849791,8.41292654416685,5.081406018303198,18.25625834565531,2.25,-7.179699367118417,-6.049999999999997,-18.76820079960015,6.668200799600157,-12.409100399800082,0.3091003998000872,-4.044600000000003,12.5,-14.145381699738657,6.359100399800077,10,1.25,7.125,10.0,5.625,2.0,4,0.05134474327628369,1.1176470588235294,103.5,1.8,107.0,2.0,107.5,0.05134474327628369 418,2005-10-31,107.25,107.25,103.5,103.5,1668088.0,0.0488997555012225,1.0,-15.0,43.16546762589928,31.78100418492936,-4.124676728260496,1.8465058187222638,3.523591097560683,0.25787110422561454,17.117599303163487,5.0,-7.2284550006990855,-0.4749999999999943,-12.20541480847757,11.255414808477582,-6.340207404238782,5.390207404238794,-8.823707999999996,75.0,43.81886742088472,5.865207404238791,10,-3.75,2.125,5.5,0.625,-3.75,0,-0.002331002331002363,1.2857142857142858,102.25,1.1176470588235294,103.5,1.8,107.0,-0.002331002331002363 419,2005-11-01,106.0,107.5,104.5,107.5,972852.0,-0.011655011655011704,3.0,-0.4,45.45454545454545,34.38181544715794,-2.5993390344326173,2.184650285184219,4.783357922082345,1.6509164992692718,16.327489638303206,3.0,-7.137821455738191,-1.0750000000000028,-11.548148624232638,9.398148624232633,-6.311574312116321,4.161574312116315,-7.357233839999992,59.375,23.88618771807254,5.2365743121163195,11,-1.5,3.375,6.9375,1.875,-1.75,1,-0.002358490566037763,1.0,107.25,1.2857142857142858,102.25,1.1176470588235294,103.5,-0.002358490566037763 420,2005-11-02,105.75,106.5,103.5,106.25,1635635.0,-0.002358490566037763,5.0,0.3333333333333333,48.38709677419355,37.447048422068335,-1.2677041840697996,1.4040122903764143,5.064599536350087,2.0359768072506768,15.373100452824302,3.0,-6.965336194694075,-0.625,-9.237261760512268,7.987261760512268,-4.931130880256134,3.681130880256134,-6.895089163199998,72.0,32.50541073760897,4.306130880256137,11,-1.25,3.625,7.25,4.25,-0.5,2,-0.021276595744680882,3.0,106.0,1.0,107.25,1.2857142857142858,102.25,-0.021276595744680882 421,2005-11-03,106.0,106.5,104.0,105.5,2580265.0,0.0023640661938533203,2.3333333333333335,-1.0,50.0,39.63797173975222,-0.644919893492542,0.7597942364983936,4.921925629341359,1.891927714513173,16.526414493378866,2.5,-6.33170436253009,-0.09999999999999432,-8.36756503324591,8.167565033245921,-4.233782516622952,4.0337825166229635,-6.937187379935992,76.0,33.1864927854358,4.133782516622955,11,-0.75,3.375,7.0,4.0,1.5,3,-0.014150943396226467,5.0,105.75,3.0,106.0,1.0,107.25,-0.014150943396226467 422,2005-11-04,108.0,108.0,105.75,106.5,1552161.0,0.018867924528301883,2.0,3.0,54.761904761904766,42.45922456100504,-2.386379035110423,-1.846825301868023,3.022466807512089,-0.013366564339676756,17.59889062573973,2.25,-4.898226128660184,2.2249999999999943,-5.110745217409061,9.56074521740905,-1.4428726087045334,5.892872608704522,-8.73344363233727,100.0,52.05763009682514,3.6678726087045304,11,-2.75,1.375,5.25,2.0,-1.0,4,-0.01851851851851849,2.3333333333333335,106.0,5.0,105.75,3.0,106.0,-0.01851851851851849 423,2005-11-07,108.5,109.0,107.25,108.25,761920.0,0.004629629629629539,1.8,0.16666666666666666,60.16949152542372,45.36839827443266,-2.481023651371345,-2.9302329693429954,2.663128891760948,-0.4347508323015177,18.049186022460763,1.75,-3.4661715537042284,3.0,-3.388723618508422,9.388723618508422,-0.19436180925420388,6.194361809254204,-9.03377475969053,90.9090909090909,35.377936307462186,3.1943618092542083,11,-3.25,0.875,5.3125,2.375,-2.0,0,-0.03917050691244239,2.0,108.0,2.3333333333333335,106.0,5.0,105.75,-0.03917050691244239 424,2005-11-08,107.0,108.25,106.5,108.25,1308467.0,-0.01382488479262678,1.8,-5.0,66.98113207547169,48.074862858410384,-1.1839079267038244,-1.922599365307633,4.216725669948389,1.1439241697128324,19.091870572428775,2.0,-2.6165403127078832,1.75,-3.9184723645239217,7.418472364523922,-1.0842361822619608,4.584236182261961,-7.338099264496719,63.63636363636363,1.3118499541206603,2.834236182261964,11,-1.875,2.0,8.0625,5.125,-2.25,1,-0.032710280373831724,1.8,108.5,2.0,108.0,2.3333333333333335,106.0,-0.032710280373831724 425,2005-11-09,108.5,109.75,106.0,107.25,796386.0,0.014018691588784993,1.0,-1.0,66.34615384615384,51.86242833952425,-2.7365324186102384,-3.649068370813353,2.853333470848753,-0.2958221875539664,19.18435885393527,3.75,-1.5954807133691986,3.2750000000000057,-2.3278658080629526,8.877865808062964,0.47356709596853364,6.076432904031478,-8.64633727920679,78.26086956521739,10.382054118437381,2.801432904031478,11,-3.0,0.5,6.625,3.625,-6.25,2,-0.03917050691244239,1.8,107.0,1.8,108.5,2.0,108.0,-0.03917050691244239 426,2005-11-10,108.25,110.25,107.75,109.25,1692065.0,-0.0023041474654378336,-1.5,-0.8,58.13953488372093,54.822814105257024,-1.9465921434509283,-3.4582358004949185,3.1753769646339265,0.021572998618012207,18.51183048175049,2.5,-0.93821467401213,2.950000000000003,-2.7775879004950923,8.677587900495098,0.08620604975246238,5.813793950247543,-8.000483788038522,55.55555555555556,-11.764009868536235,2.863793950247547,11,-1.375,-0.375,6.875,3.875,-5.5,3,-0.02771362586605086,1.0,108.5,1.8,107.0,1.8,108.5,-0.02771362586605086 427,2005-11-11,105.75,108.5,105.0,108.0,2731787.0,-0.023094688221709014,1.1538461538461537,2.25,53.19148936170213,55.93681652034623,1.2316108583520986,-1.0307737953048814,5.534487574452896,2.5990657390749163,17.506337679729345,3.5,-0.7725133686251979,0.4625000000000057,-5.259744222975058,6.18474422297507,-2.3986221114875264,3.3236221114875377,-4.900454760756205,14.285714285714285,-51.12436643881099,2.8611221114875316,11,1.125,1.5,9.3125,6.375,-4.25,4,0.016548463356973908,-1.5,108.25,1.0,108.5,1.8,107.0,0.016548463356973908 428,2005-11-14,108.25,108.25,105.0,106.0,1612558.0,0.023640661938534313,1.8888888888888888,-1.0,51.64835164835165,56.625017208546915,-1.242258473557527,-3.4517825595951024,2.9439220094979675,0.23180045098391133,16.84208935110942,3.25,0.14764667632906026,2.799999999999997,-3.0705330162379596,8.670533016237954,-0.13526650811897412,5.735266508118968,-6.836427475110838,61.904761904761905,-0.032068265297091614,2.935266508118978,11,-1.375,-1.0,6.9375,3.875,-4.75,0,-0.011547344110854452,1.1538461538461537,105.75,-1.5,108.25,1.0,108.5,-0.011547344110854452 429,2005-11-15,109.0,109.75,105.5,108.5,2776354.0,0.006928406466512715,3.25,0.2222222222222222,54.347826086956516,57.28732046552058,-1.7008150976056982,-3.88925483237891,2.0699068429361773,-0.4156821593092985,15.514583908811208,4.25,1.297550993364311,3.2249999999999943,-2.6774972413558658,9.127497241355854,0.2737513793220643,6.176248620677924,-7.056241826604193,76.19047619047619,15.40854978161967,2.9512486206779323,11,-1.875,-2.625,7.0,3.125,-6.5,1,-0.022935779816513735,1.8888888888888888,108.25,1.1538461538461537,105.75,-1.5,108.25,-0.022935779816513735 430,2005-11-16,104.75,107.75,104.75,107.75,1203448.0,-0.03899082568807344,1.0,-6.0,52.63157894736841,57.57971812633929,2.673572159355359,0.9405913040308747,6.152008861246145,3.9331214004212143,13.419793631413127,4.25,1.5811783417455985,-1.3624999999999972,-6.037390935964282,3.312390935964288,-3.6999454679821326,0.9749454679821383,-2.307867317007947,0.0,-60.855094957822416,2.337445467982139,11,2.75,0.125,11.25,7.375,-2.25,2,0.0,3.25,109.0,1.8888888888888888,108.25,1.1538461538461537,105.75,0.0 431,2005-11-17,105.75,107.25,105.25,105.5,1192433.0,0.009546539379474916,-4.333333333333333,-0.08333333333333333,57.44680851063829,57.87804076508746,1.826451156290318,0.4147168377513708,5.064804596728038,2.9908415384531253,11.370684726858615,2.5,1.8850025178292924,-0.6500000000000057,-4.3470827760052515,3.04708277600524,-2.4985413880026215,1.1985413880026101,-2.839395277987464,20.0,-45.031337231494206,1.8485413880026222,11,1.75,-1.75,9.0,6.375,-4.5,3,-0.03309692671394804,1.0,104.75,3.25,109.0,1.8888888888888888,108.25,-0.03309692671394804 432,2005-11-18,107.25,108.75,106.25,106.75,712959.0,0.014184397163120588,-2.3333333333333335,2.0,50.0,56.748097262262604,0.23342245805291384,-0.9363957983476894,3.4851730199625024,1.577829025453255,10.07297866160759,3.0,2.1384848593271784,0.7249999999999943,-2.905644425907269,4.355644425907258,-1.0903222129536374,2.540322212953626,-3.8990315613082203,50.0,-13.201528718922951,1.815322212953632,11,0.25,-3.25,5.75,4.875,-6.0,4,-0.04195804195804198,-4.333333333333333,105.75,1.0,104.75,3.25,109.0,-0.04195804195804198 433,2005-11-21,105.25,107.5,105.0,107.5,1285723.0,-0.018648018648018683,1.2222222222222223,-4.5,48.192771084337345,54.660501596581014,1.9265228042682878,1.2040976601565774,5.380659437849289,3.6500779369896605,9.33787063391206,2.5,2.2785207421270997,-1.3250000000000028,-4.849724699963019,2.1997246999630136,-3.087362349981518,0.43736234998151247,-1.4850896676297225,10.0,-51.46786380794137,1.7623623499815086,11,2.25,-1.25,6.3125,6.5,-2.75,0,-0.03562945368171022,-2.3333333333333335,107.25,-4.333333333333333,105.75,1.0,104.75,-0.03562945368171022 434,2005-11-22,107.5,108.25,105.5,105.5,1599535.0,0.0213776722090262,-1.75,-0.8888888888888888,53.84615384615384,53.27161270769212,-0.2738966451237559,-1.1024242019182395,3.0178982875590634,1.4621932508977125,8.615747424257824,3.0,2.1375498435355524,0.9249999999999972,-2.5997246999630192,4.449724699963014,-0.8373623499815182,2.6873623499815125,-3.3459842875719374,68.75,8.258529411372407,1.7623623499815086,11,0.0,-3.5,4.0625,4.25,-7.25,1,-0.037209302325581395,1.2222222222222223,105.25,-2.3333333333333335,107.25,-4.333333333333333,105.75,-0.037209302325581395 435,2005-11-23,108.0,108.25,107.0,108.0,852078.0,0.0046511627906977715,4.0,0.0,54.34782608695652,52.85031173027386,-0.9524395475707337,-1.6060062311279495,2.376384369206491,0.9639780524590833,8.1258772191709,1.25,1.76995916104147,1.375,-2.203076519437559,4.953076519437559,-0.4140382597187795,3.1640382597187795,-3.4802252303176147,80.0,20.583340031794037,1.7890382597187822,11,-0.75,-4.0,3.0,3.75,-8.0,2,-0.05092592592592593,-1.75,107.5,1.2222222222222223,105.25,-2.3333333333333335,107.25,-0.05092592592592593 436,2005-11-24,107.75,108.5,107.5,107.75,434808.0,-0.0023148148148147696,-3.0,0.0,49.411764705882355,52.43034232407165,-0.8725848784582411,-1.0764728880805734,2.495166679122093,1.2702122564028429,6.939506928660605,1.0,1.3045047723537806,0.9124999999999943,-2.377336822061636,4.202336822061625,-0.732418411030821,2.5574184110308096,-2.886411716498557,73.33333333333333,18.26324912028562,1.644918411030816,11,-0.5,-2.75,0.5625,1.625,-9.5,3,-0.04872389791183296,4.0,108.0,-1.75,107.5,1.2222222222222223,105.25,-0.04872389791183296 437,2005-11-25,107.5,109.0,107.0,108.0,476031.0,-0.002320185614849146,-1.6666666666666667,-100.0,47.61904761904762,51.98264187637121,-0.3891669606539665,-0.43530793936002965,2.6566954243274097,1.5436293258429146,5.458122058455228,2.0,0.7278904839745337,0.4000000000000057,-2.088922827672306,2.8889228276723173,-0.8444614138361572,1.6444614138361686,-2.3132270135086372,62.5,11.469117143736725,1.2444614138361592,11,-0.25,-2.5,0.8125,1.875,-9.75,4,-0.05813953488372092,-3.0,107.75,4.0,108.0,-1.75,107.5,-0.05813953488372092 438,2005-11-28,107.0,108.75,107.0,107.0,469122.0,-0.0046511627906976605,0.0,-0.0,50.0,51.499550088931606,-0.09513018860812394,0.04743435852751077,3.036411599402612,2.00050805949941,4.957512641752839,1.75,0.4414431374619454,-0.08750000000000568,-2.575761917167114,2.4007619171671024,-1.3316309585835597,1.1566309585835484,-1.5094333926981136,42.857142857142854,-6.307450192454063,1.2441309585835565,11,-0.125,-1.25,0.875,2.375,-4.0,0,-0.053738317757009324,-1.6666666666666667,107.5,-3.0,107.75,4.0,108.0,-0.053738317757009324 439,2005-11-29,105.75,106.5,103.75,106.5,1245645.0,-0.011682242990654235,6.333333333333333,-100.0,43.037974683544306,50.43359405961781,0.7212196549826189,1.3467955819883741,4.012111508692783,3.2715324977742455,4.865083411466407,3.25,0.4284690493569201,-1.3250000000000028,-3.8386469626092463,1.1886469626092406,-2.5818234813046246,-0.0681765186953811,4.5,38.095238095238095,-7.083644992768335,1.2568234813046224,11,0.625,0.0,1.375,3.625,-4.0,1,-0.030732860520094607,0.0,107.0,-1.6666666666666667,107.5,-3.0,107.75,-0.030732860520094607 440,2005-11-30,103.5,105.75,102.5,105.0,2320840.0,-0.021276595744680882,1.1666666666666667,2.0,39.08045977011495,48.3928886440041,3.101406398339762,3.604387211490206,5.988248668839063,5.557629250327395,4.683525131344816,3.25,0.20978689914113602,-3.4625000000000057,-6.392719140359546,-0.5322808596404656,-4.927609570179783,-1.9973904298202285,6.6200000000000045,15.384615384615385,-27.30513925421552,1.4651095701797716,11,2.25,2.25,2.8125,5.875,-2.75,2,-0.03140096618357491,6.333333333333333,105.75,0.0,107.0,-1.6666666666666667,107.5,-0.03140096618357491 441,2005-12-01,104.5,105.0,102.75,103.75,1777880.0,0.009661835748792313,1.5714285714285714,-0.5,46.91358024691359,48.04995311588339,2.129373497796948,2.6206090838576586,4.720359457857569,4.623858138541294,4.492155216162626,2.25,-0.14975777643618926,-2.387500000000003,-5.492991740026298,0.7179917400262923,-3.9402458700131433,-0.8347541299868624,5.315200000000004,30.76923076923077,-14.872599578786907,1.552745870013146,12,1.25,1.25,1.9375,4.875,-2.75,3,-0.0430622009569378,1.1666666666666667,103.5,6.333333333333333,105.75,0.0,107.0,-0.0430622009569378 442,2005-12-02,106.0,106.5,104.75,105.0,1769600.0,0.014354066985645897,-1.3333333333333333,1.3333333333333333,44.15584415584416,47.60140567938415,0.48434866162493506,1.0151382595667542,3.069150326291634,3.23939969413874,4.486987237084765,2.0,-0.1208298810056192,-0.7874999999999943,-3.870880748806144,2.2958807488061552,-2.329190374403069,0.7541903744030805,3.522592000000003,56.00000000000001,11.902457010426012,1.5416903744030745,12,-0.25,-0.25,0.4375,3.375,-4.0,4,-0.07311320754716977,1.5714285714285714,104.5,1.1666666666666667,103.5,6.333333333333333,105.75,-0.07311320754716977 443,2005-12-05,104.25,106.5,104.25,106.0,937963.0,-0.01650943396226412,-1.5714285714285714,-1.75,38.27160493827161,45.870900245175015,2.3217366567645854,2.561756162312122,4.604191035722835,5.0520284268144735,4.8045511851822695,2.25,-0.34708871839013966,-2.325000000000003,-5.4960034938324895,0.8460034938324839,-3.9105017469162533,-0.7394982530837524,4.991688320000009,43.75,3.558658446268275,1.5855017469162436,12,1.5,2.125,2.1875,5.125,-5.25,0,-0.062350119904076684,-1.3333333333333333,106.0,1.5714285714285714,104.5,1.1666666666666667,103.5,-0.062350119904076684 444,2005-12-06,103.5,104.0,102.75,103.75,1510302.0,-0.007194244604316502,2.3333333333333335,0.14285714285714285,46.268656716417915,44.97321475955961,2.7319619728113054,3.200175200110607,5.150263125539809,5.8449646166196345,5.115041421711193,1.5,-0.5015849329082585,-2.9000000000000057,-6.3465848848424145,0.5465848848424031,-4.623292442421203,-1.1767075575788084,5.472020787200009,25.0,-19.437725222009107,1.7232924424212042,12,2.25,2.875,2.9375,5.875,-2.5,1,-0.004830917874396157,-1.5714285714285714,104.25,-1.3333333333333333,106.0,1.5714285714285714,104.5,-0.004830917874396157 445,2005-12-07,104.25,105.5,103.75,104.5,1724441.0,0.007246376811594235,-1.8,1.0,45.45454545454546,44.533523731633295,1.557915627566146,2.229772107752453,4.152488847490048,5.170640426779983,5.637202359670215,2.0,-0.44925048874262075,-1.9375,-5.362927364808954,1.4879273648089537,-3.650213682404484,-0.22478631759551604,4.463139955712009,40.0,-7.217920648633516,1.7127136824044797,12,1.5,2.125,2.6875,5.125,-4.0,2,-0.023980815347721784,2.3333333333333335,103.5,-1.5714285714285714,104.25,-1.3333333333333333,106.0,-0.023980815347721784 446,2005-12-08,105.25,105.5,104.25,105.0,1754339.0,0.00959232613908867,2.3333333333333335,-1.0,43.75000000000001,44.10362955173911,0.18550490550640575,1.047185623096766,2.878988166842987,4.20100623057958,6.151079029590249,1.25,-0.7049111797774401,-0.7874999999999943,-4.093296344859624,2.5182963448596354,-2.440398172429809,0.8653981724298205,3.2146143574835264,66.66666666666666,18.982715491321883,1.6528981724298146,12,0.375,1.125,1.6875,4.125,-6.5,3,-0.04275534441805229,-1.8,104.25,2.3333333333333335,103.5,-1.5714285714285714,104.25,-0.04275534441805229 447,2005-12-09,107.5,108.0,105.25,105.5,2655575.0,0.0213776722090262,-1.2,8.0,56.92307692307693,44.87286032096988,-2.3071126354206086,-1.1225397702514073,0.29539888847028806,1.9907721670719098,5.890355773684407,2.75,-0.9811963685909859,1.375,-1.9908501702280432,4.740850170228043,-0.3079250851140216,3.0579250851140216,0.7260297831841882,90.47619047619048,36.454679854707365,1.6829250851140214,12,-2.25,-1.125,-0.1875,1.875,-8.75,4,-0.05348837209302326,2.3333333333333335,105.25,-1.8,104.25,2.3333333333333335,103.5,-0.05348837209302326 448,2005-12-12,107.0,109.75,106.75,109.5,1516790.0,-0.0046511627906976605,1.0,-1.25,48.27586206896551,45.4548478082389,-2.0194828294469005,-0.7599513002750058,0.4330027175879394,2.5360179139588013,5.819219225320295,3.0,-1.131222465436153,0.9375,-2.3064214410636623,4.181421441063662,-0.6844607205318312,2.559460720531831,-4.5,60.71428571428571,8.202397434728923,1.6219607205318316,12,-0.875,-0.625,0.3125,2.375,-8.5,0,-0.04672897196261683,-1.2,107.5,2.3333333333333335,105.25,-1.8,104.25,-0.04672897196261683 449,2005-12-13,106.5,108.0,106.0,108.0,2201550.0,-0.004672897196261627,1.6666666666666667,0.6,44.827586206896555,46.09341741232575,-1.566658102418387,-0.48153680610801075,0.5492651987506321,3.0668401674547,6.084836314101322,2.0,-1.2449855056987644,0.5625,-2.383840281202197,3.508840281202197,-0.9106701406010984,2.0356701406010984,-3.855000000000004,45.83333333333333,-3.069243280535133,1.473170140601098,12,-0.25,-0.125,0.8125,2.875,-10.5,1,-0.07042253521126762,1.0,107.0,-1.2,107.5,2.3333333333333335,105.25,-0.07042253521126762 450,2005-12-14,104.75,106.5,103.75,105.75,4061389.0,-0.016431924882629123,1.2,0.6666666666666666,40.625,45.39468627377979,0.42387629017065365,1.3370125210718697,1.8631022498337586,4.837799169927905,6.146078407392396,2.75,-1.4442177187547713,-1.1875,-4.133840281202197,1.7588402812021968,-2.6606701406010984,0.2856701406010984,-1.9629000000000048,16.666666666666664,-27.941609537520414,1.473170140601098,12,1.5,1.625,2.3125,4.625,-7.75,2,-0.03579952267303099,1.6666666666666667,106.5,1.0,107.0,-1.2,107.5,-0.03579952267303099 451,2005-12-15,102.25,104.75,102.25,104.5,1616681.0,-0.023866348448687402,-1.2222222222222223,2.25,35.616438356164394,44.4458634071487,2.873308706564899,3.753817065177003,4.154859196401219,7.304515702488118,6.374239457460875,2.5,-1.4568166907786235,-3.512500000000003,-6.889960117027044,-0.13503988297296132,-5.2012300585135165,-1.8237699414864892,7.5,0.0,-40.59586134151715,1.6887300585135185,12,3.75,4.0,5.0,7.125,-6.0,3,-0.019559902200488977,1.2,104.75,1.6666666666666667,106.5,1.0,107.0,-0.019559902200488977 452,2005-12-16,102.75,104.25,102.5,102.5,788207.0,0.004889975550122161,-13.0,-0.1111111111111111,38.35616438356164,44.45525890106982,2.0828483544351855,3.0560900363505255,3.3514189027050634,6.725900364153915,6.947859240239312,2.0,-1.1630175014759487,-2.7874999999999943,-6.342611220408813,0.7676112204088241,-4.565055610204411,-1.009944389795578,6.849999999999994,6.666666666666667,-32.25339362725842,1.7775556102044114,12,3.25,3.25,4.625,6.625,-8.0,4,-0.038929440389294356,-1.2222222222222223,102.25,1.2,104.75,1.6666666666666667,106.5,-0.038929440389294356 453,2005-12-19,101.5,102.75,101.25,102.25,705775.0,-0.012165450121654486,-1.4,-3.0,38.35616438356164,43.57609308630801,3.242747497553651,4.227490370797909,4.293316178824597,7.897201792719272,7.443201078151526,1.5,-1.185659414441318,-3.8499999999999943,-7.838140313215888,0.13814031321589937,-5.844070156607941,-1.8559298433920475,7.952999999999989,3.7037037037037033,-33.861629737824664,1.9940701566079464,12,4.0,4.0,5.5625,7.875,-7.5,0,-0.027093596059113323,-13.0,102.75,-1.2222222222222223,102.25,1.2,104.75,-0.027093596059113323 454,2005-12-20,103.5,103.75,101.5,101.5,629577.0,0.019704433497536922,-1.25,-2.6666666666666665,50.0,44.081143591358526,1.388794026147437,2.015806855012613,2.0665770611477967,5.74550662948306,8.060810848852643,2.25,-1.2203507618785068,-1.6500000000000057,-5.584998160904121,2.2849981609041095,-3.6174990804520633,0.3174990804520519,5.62487999999999,42.857142857142854,2.383399621795462,1.9674990804520605,12,2.0,2.0,3.5625,5.875,-8.25,1,-0.048309178743961345,-1.4,101.5,-13.0,102.75,-1.2222222222222223,102.25,-0.048309178743961345 455,2005-12-21,102.5,104.25,102.25,104.25,632217.0,-0.009661835748792313,1.2857142857142858,-0.875,44.444444444444436,44.158304085185684,2.362939362582935,2.72220249285823,2.92025674997069,6.6543168578432415,8.643294217067856,2.0,-0.9967652848068553,-2.375,-6.2394806282757855,1.4894806282757855,-4.3072403141379,-0.4427596858621001,6.309884799999992,35.714285714285715,-5.739695746640848,1.932240314137893,12,3.0,3.0,4.25,6.875,-5.0,2,-0.06341463414634141,-1.25,103.5,-1.4,101.5,-13.0,102.75,-0.06341463414634141 456,2005-12-22,102.5,103.25,101.5,103.0,856370.0,0.0,2.5,0.2857142857142857,39.39393939393939,42.21062213750373,2.1588557042145595,2.433485127597919,2.8434549534192683,6.554217735269958,9.407832947503254,1.75,-0.9276331307205368,-2.112499999999997,-5.8663576649127265,1.6413576649127322,-3.9894288324563547,-0.2355711675436396,6.007489407999998,41.66666666666667,1.9678655086479182,1.8769288324563633,12,3.0,3.0,3.6875,6.875,-1.0,3,-0.0536585365853659,1.2857142857142858,102.5,-1.25,103.5,-1.4,101.5,-0.0536585365853659 457,2005-12-23,101.25,103.0,101.0,102.25,750003.0,-0.012195121951219523,-1.6666666666666667,2.0,40.62500000000001,41.36052635206312,2.714520134429705,3.3637017045797393,4.0247230018092495,7.723776207878444,10.27201741492868,2.0,-0.9295419963284104,-3.049999999999997,-6.832229918698445,0.7322299186984509,-4.941114959349221,-1.1588850406507731,6.9671898316800025,7.6923076923076925,-30.193057584872818,1.891114959349223,12,3.25,4.125,4.5,8.125,-0.5,4,-0.04938271604938271,2.5,102.5,1.2857142857142858,102.5,-1.25,103.5,-0.04938271604938271 458,2005-12-26,101.25,101.25,101.25,101.25,0.0,0.0,1.0,-0.0,42.622950819672134,41.11556686459374,2.0261821844989214,3.068144270931967,3.9868118673480524,7.622559086310119,11.182903484802313,0.0,-0.9862207999288728,-2.762500000000003,-6.554718486932742,1.0297184869327367,-4.658609243466373,-0.8663907565336331,6.534158441779198,7.6923076923076925,-30.50839558372744,1.89610924346637,12,2.5,4.125,4.5,8.125,-2.75,0,-0.06419753086419755,-1.6666666666666667,101.25,2.5,102.5,1.2857142857142858,102.5,-0.06419753086419755 459,2005-12-27,102.5,102.5,100.5,100.5,278223.0,0.012345679012345734,1.0,100.0,44.44444444444445,41.539949580643125,0.1666360767187598,1.6466004076256553,2.7932389993790565,6.281574864733017,10.882193404776572,2.0,-1.4760465184325398,-1.3499999999999943,-5.1070985445802535,2.407098544580265,-3.228549272290124,0.5285492722901353,4.877108935272446,53.333333333333336,14.725713776639779,1.8785492722901274,12,0.125,2.625,3.25,6.875,-1.5,1,-0.08292682926829265,1.0,101.25,-1.6666666666666667,101.25,2.5,102.5,-0.08292682926829265 460,2005-12-28,100.25,102.75,100.25,102.75,703320.0,-0.02195121951219514,1.0,-1.25,35.294117647058826,41.50413616852028,1.9122792932566455,3.8373788966188442,5.219754985001288,8.454525823397006,10.201178996621273,2.5,-1.8603623157855083,-3.4375,-7.524948695960376,0.6499486959603757,-5.481224347980188,-1.3937756520198121,6.576940220450652,0.0,-33.61011499296643,2.0437243479801848,12,2.0,4.75,5.5,9.125,0.5,2,-0.04987531172069826,1.0,102.5,1.0,101.25,-1.6666666666666667,101.25,-0.04987531172069826 461,2005-12-29,100.0,102.0,99.75,101.5,769135.0,-0.0024937655860348684,-1.25,0.6,25.0,40.020117903680095,2.0222095398169273,3.934698584940591,5.582529483825354,8.637216188713495,9.552441347639014,2.25,-2.1985216983409543,-3.4625000000000057,-7.846306925253174,0.9213069252531625,-5.65440346262659,-1.2705965373734216,6.169246198405588,7.6923076923076925,-17.951135999158538,2.191903462626582,12,2.0,4.75,5.625,9.375,-1.0,3,-0.025000000000000022,1.0,100.25,1.0,102.5,1.0,101.25,-0.025000000000000022 462,2005-12-30,98.25,99.5,97.75,99.5,1188236.0,-0.01749999999999996,1.8,0.8333333333333334,23.076923076923066,38.3224244251647,3.4271584873493026,5.348540775116987,7.274163870398667,10.352956707683404,9.736909444015376,2.25,-2.39567129020287,-4.825000000000003,-9.615615826801701,-0.03438417319830478,-7.220307913400845,-2.429692086599161,7.148936654596923,10.0,-10.74425942423246,2.395307913400846,12,2.75,5.5,7.875,11.125,3.0,4,0.0330788804071247,-1.25,100.0,1.0,100.25,1.0,102.5,0.0330788804071247 463,2006-01-02,97.75,99.75,97.5,98.5,1160310.0,-0.0050890585241730735,-2.6,0.6,23.076923076923066,35.33097143371171,3.7317098250125866,5.6250059081158525,7.724903801323791,10.8074583676663,9.77025232709951,2.25,-2.3005674159054337,-5.0,-10.308880345827987,0.30888034582798696,-7.6544401729139935,-2.3455598270860065,6.578085522953359,4.761904761904762,-12.279639067748779,2.6544401729139917,1,3.125,5.875,8.375,11.625,0.25,0,0.03069053708439906,1.8,98.25,-1.25,100.0,1.0,100.25,0.03069053708439906 464,2006-01-03,103.0,103.25,98.75,99.0,2651855.0,0.053708439897698135,1.0,-5.333333333333333,45.56962025316456,35.45599096801394,-1.7843135118414182,0.35376421045914697,2.380860311451272,5.5220676774954,8.875576473024758,5.5,-2.183094873422988,0.2750000000000057,-5.023708879479656,5.573708879479668,-2.374354439739818,2.9243544397398296,-5.5,95.65217391304348,75.3178454514238,2.649354439739828,1,-2.625,0.625,3.3125,6.375,-7.5,1,-0.043689320388349495,-2.6,97.75,1.8,98.25,-1.25,100.0,-0.043689320388349495 465,2006-01-04,101.75,103.0,101.0,102.75,1561079.0,-0.012135922330097082,1.6666666666666667,-0.25,48.64864864864865,36.48429199631497,-0.7284984722835759,1.482896206663824,3.5364716998793,6.772958664014766,8.546391857531045,2.0,-1.998255796250433,-0.8499999999999943,-6.115078596904496,4.415078596904507,-3.482539298452238,1.7825392984522495,-4.25,73.91304347826086,48.899530875606594,2.6325392984522478,1,-1.375,1.875,4.3125,7.625,-4.75,2,-0.0073710073710073765,1.0,103.0,-2.6,97.75,1.8,98.25,-0.0073710073710073765 466,2006-01-05,100.75,103.75,100.5,102.0,1495004.0,-0.009828009828009798,-2.7142857142857144,1.25,44.73684210526316,36.94116334134421,-0.0031753785178239013,2.243507656703372,4.541349636085442,7.776027319150586,8.302657900075761,3.25,-2.2597619744693844,-1.625,-6.797040216394578,3.547040216394578,-4.211020108197289,0.9610201081972889,-3.135000000000005,52.0,23.646818715945447,2.5860201081972884,1,-0.125,2.875,5.0,8.625,-4.5,3,0.0,1.6666666666666667,101.75,1.0,103.0,-2.6,97.75,0.0 467,2006-01-06,101.75,102.5,100.5,100.5,1258389.0,0.00992555831265518,-2.2,-1.0,50.66666666666667,37.834909546565825,-1.0334723253764508,0.83337230217262,3.5982456335121924,6.753007781650496,8.78335701252903,2.0,-2.31724528381028,-0.3375000000000057,-4.915120043555476,4.240120043555464,-2.6263100217777406,1.9513100217777293,-3.8896000000000015,68.0,35.01985747519994,2.2888100217777336,1,-1.125,1.875,4.0,7.625,-3.5,4,-0.027027027027026973,-2.7142857142857144,100.75,1.6666666666666667,101.75,1.0,103.0,-0.027027027027026973 468,2006-01-09,102.0,103.0,101.75,102.5,942989.0,0.002457002457002533,-1.5,-0.4,45.58823529411766,37.96199741875173,-1.3029118636962806,0.1998236371700699,3.248030119500825,6.505159006146755,8.778066240377443,1.25,-2.284762857705033,0.16249999999999432,-3.788765620026439,4.113765620026427,-1.8131328100132151,2.1381328100132038,-3.9040159999999986,65.0,31.894913951385945,1.975632810013216,1,-1.375,1.625,3.75,7.375,-4.5,0,-0.007352941176470562,-2.2,101.75,-2.7142857142857144,100.75,1.6666666666666667,101.75,-0.007352941176470562 469,2006-01-10,99.0,102.75,99.0,102.75,1867499.0,-0.02941176470588236,1.0,7.5,40.789473684210535,38.572592533990814,1.2833613277880431,2.7501338389389787,6.1511855179508075,9.445977557664804,9.037089212424663,3.75,-2.2687798778306103,-2.4625000000000057,-5.946580336254684,1.0215803362546723,-4.204540168127352,-0.7204598318726596,-0.6778553599999952,0.0,-31.42113675123216,1.7420401681273416,1,1.625,4.625,7.0625,10.375,-3.5,1,-0.010101010101010055,-1.5,102.0,-2.2,101.75,-2.7142857142857144,100.75,-0.010101010101010055 470,2006-01-11,101.0,101.0,99.75,100.25,901337.0,0.02020202020202011,2.3333333333333335,-0.2,46.42857142857143,40.953544914943194,-0.6694644474803795,0.47936588187620544,4.083643845521436,7.409800551402654,9.351859939189545,2.0,-2.255812734818363,-0.2750000000000057,-3.3991841040169817,2.8491841040169703,-1.8370920520084866,1.2870920520084752,-2.4607411455999966,42.10526315789473,11.485230758681311,1.5620920520084864,1,-0.375,2.625,5.0625,8.375,-5.75,2,-0.054455445544554504,1.0,99.0,-1.5,102.0,-2.2,101.75,-0.054455445544554504 471,2006-01-12,100.25,101.0,99.75,100.75,867716.0,-0.007425742574257432,1.5,-0.6666666666666666,47.5609756097561,43.673995196369084,0.13379766035711782,1.1297724100905242,4.747935064318455,8.15482114024124,9.214870817766533,1.25,-2.3969920103489812,-0.9249999999999972,-4.045812984498326,2.195812984498332,-2.4854064922491688,0.6354064922491744,-1.502311499775999,31.25,-2.176454294909064,1.5604064922491663,1,0.375,3.375,5.8125,9.125,1.0,3,-0.032418952618453845,2.3333333333333335,101.0,1.0,99.0,-1.5,102.0,-0.032418952618453845 472,2006-01-13,98.75,100.25,98.5,99.5,3096490.0,-0.014962593516209433,-1.8,1.5,44.31818181818182,46.034135056508944,1.9133953293244872,2.4398287155809726,6.0785531804636435,9.625101601568048,9.245513571057645,1.75,-2.2126547198677144,-2.2249999999999943,-5.432310727894318,0.9823107278943297,-3.8286553639471634,-0.6213446360528252,5.0,5.555555555555555,-29.84030832617215,1.6036553639471636,1,2.375,4.875,7.25,10.625,1.5,4,-0.025316455696202556,1.5,100.25,2.3333333333333335,101.0,1.0,99.0,-0.025316455696202556 473,2006-01-16,98.75,99.5,98.0,98.5,1747376.0,0.0,-1.4,-0.3333333333333333,40.963855421686745,45.52238340856697,2.313446345380882,2.34338893507406,5.889560048541114,9.61104749299085,8.958714406893922,1.5,-1.846365604000198,-2.0875000000000057,-5.432862068360308,1.2578620683602963,-3.760181034180164,-0.41481896581984756,4.894999999999996,15.789473684210526,-16.62122997308328,1.6726810341801532,1,2.125,4.875,7.0625,10.625,0.75,0,-0.005063291139240533,-1.8,98.75,1.5,100.25,2.3333333333333335,101.0,-0.005063291139240533 474,2006-01-17,98.5,99.75,97.75,99.0,3047248.0,-0.0025316455696202667,1.0,-2.0,45.33333333333333,45.1540150401986,2.076342567973697,2.3184640665436973,5.992122147454808,9.809470881898221,9.054136036509524,2.0,-1.2541553753621315,-2.0875000000000057,-5.341141684409834,1.1661416844098227,-3.7143208422049128,-0.4606791577950986,4.919199999999989,23.076923076923077,-12.878591903538645,1.626820842204913,1,2.25,4.25,7.75,10.875,0.75,1,-0.010152284263959421,-1.4,98.75,-1.8,98.75,1.5,100.25,-0.010152284263959421 475,2006-01-18,96.0,97.0,95.75,97.0,1376723.0,-0.025380710659898442,1.5,2.0,40.47619047619048,44.680609303634974,4.106804256595709,4.539262574246408,8.264237296166996,12.274767574268239,9.609984939873883,2.75,-0.651245854918912,-4.262500000000003,-7.9776007636689314,-0.5473992363310742,-6.12005038183446,-2.4049496181655456,7.079047999999986,4.761904761904762,-33.332456071667636,1.857550381834462,1,3.375,5.125,10.3125,13.375,1.75,2,-0.00520833333333337,1.0,98.5,-1.4,98.75,-1.8,98.75,-0.00520833333333337 476,2006-01-19,97.0,97.75,96.5,97.25,2221185.0,0.01041666666666674,1.0,0.25,46.91358024691358,44.26359970144019,2.8149483290223714,3.2739464096011943,7.051333520549662,11.21359260557611,9.80055361901836,1.75,-0.8513246860794084,-2.987499999999997,-6.817695130387619,0.8426951303876251,-4.902597565193801,-1.0724024348061931,5.49272415999998,27.77777777777778,-13.297361699462918,1.9150975651938078,1,2.375,3.25,9.3125,12.0,3.25,3,-0.01804123711340211,1.5,96.0,1.0,98.5,-1.4,98.75,-0.01804123711340211 477,2006-01-20,96.25,98.0,95.75,97.5,1548370.0,-0.0077319587628865705,1.0,5.0,46.34146341463415,44.34729171483092,3.0203495532567217,3.8263306445932557,7.655919867506952,11.805624257953667,9.928795451620747,2.25,-1.0855848215942814,-3.487499999999997,-7.612121194728417,0.6371211947284223,-5.549810597364214,-1.4251894026357803,5.703306227199988,12.5,-31.79836212335458,2.06231059736421,1,3.0,3.75,9.875,12.75,8.25,4,0.051948051948051965,1.0,97.0,1.5,96.0,1.0,98.5,0.051948051948051965 478,2006-01-23,94.75,95.75,94.0,95.25,1488657.0,-0.01558441558441559,1.3333333333333333,0.4,25.37313432835822,42.63436511973621,3.781445126704469,5.074574893244602,8.909483166142422,13.14930511918439,10.266645400405073,2.25,-1.2161432003224633,-4.662499999999994,-9.280186251337597,-0.04481374866239207,-6.971343125668795,-2.353656874331193,6.7070417290239845,13.043478260869565,-23.736204450205825,2.3088431256688042,1,2.75,4.375,11.25,13.125,8.0,0,0.05804749340369386,1.0,96.25,1.0,97.0,1.5,96.0,0.05804749340369386 479,2006-01-24,94.0,95.75,93.5,94.25,1033154.0,-0.0079155672823219,-2.6,0.5,26.153846153846146,40.38161786698895,4.188023443953995,5.433714948565068,9.37507196749307,13.717078848329379,11.225912240272768,2.25,-1.6147863027284615,-4.987499999999997,-9.959725489234415,-0.015274510765578952,-7.473612744617199,-2.501387255382795,6.711337556121592,11.11111111111111,-20.105142183065748,2.4861127446172055,1,3.25,4.875,11.5,13.25,10.0,1,0.0585106382978724,1.3333333333333333,94.75,1.0,96.25,1.0,97.0,0.0585106382978724 480,2006-01-25,95.25,96.25,94.25,95.0,2516775.0,0.013297872340425565,-1.2857142857142858,-1.0,33.33333333333333,38.8007687251642,2.275951394819245,3.9947332739298247,7.98633309992141,12.29426305658221,12.134307040425126,2.25,-1.9399407580295076,-3.487499999999997,-8.689915936749983,1.714915936749989,-6.08870796837499,-0.886292031625004,4.5959770493870025,38.88888888888889,9.87608966128657,2.6012079683749945,1,1.625,3.625,10.25,12.0,10.25,2,0.04199475065616798,-2.6,94.0,1.3333333333333333,94.75,1.0,96.25,0.04199475065616798 481,2006-01-26,97.5,98.5,94.5,95.0,1731115.0,0.023622047244094446,-1.2857142857142858,10.0,38.028169014084504,38.10187841359784,-0.45277291318166135,1.631483413491452,5.588641012927809,9.918702529646055,12.474190869846975,4.0,-1.8882029239619982,-1.1124999999999972,-6.307322827636099,4.082322827636105,-3.7099114138180482,1.484911413818054,1.584459803460561,80.0,53.608870714921466,2.597411413818054,1,-0.875,1.125,8.0,8.875,11.0,3,0.002564102564102555,-1.2857142857142858,95.25,-2.6,94.0,1.3333333333333333,94.75,0.002564102564102555 482,2006-01-27,101.5,102.0,99.0,100.0,2934521.0,0.0410256410256411,1.4,0.6,48.83720930232558,38.97669551144659,-4.494284547505146,-2.226715527024112,1.4360273028693342,5.811135305124282,11.848580587562836,4.5,-2.0264617713504975,2.7249999999999943,-2.623142815870793,8.073142815870781,0.05092859206460787,5.399071407935381,-8.0,94.11764705882352,69.61082448063897,2.6740714079353913,1,-3.75,-2.875,4.0,3.375,6.0,4,-0.012315270935960632,-1.2857142857142858,97.5,-1.2857142857142858,95.25,-2.6,94.0,-0.012315270935960632 483,2006-01-30,100.75,102.0,100.25,102.0,709188.0,-0.007389162561576401,1.8,-0.8333333333333334,54.54545454545455,40.00026453501562,-3.8339282229942455,-1.3074741715957714,2.0860278053832246,6.448114823482001,11.189161548245858,1.75,-2.1759105460453583,1.8250000000000028,-3.570173281447495,7.220173281447501,-0.8725866407237532,4.522586640723759,-7.079999999999998,85.29411764705883,55.3043420390679,2.697586640723751,1,-3.0,-2.125,4.1875,3.25,4.25,0,0.037220843672456594,1.4,101.5,-1.2857142857142858,97.5,-1.2857142857142858,95.25,0.037220843672456594 484,2006-01-31,98.5,101.5,98.25,101.5,1393494.0,-0.022332506203473934,1.1666666666666667,2.4,43.5897435897436,40.34621488096596,-1.7700699927144967,0.6198937491510463,4.13528601583144,8.554896146629744,11.83263196942305,3.25,-2.1868899072401575,-0.20000000000000284,-5.243495028773808,4.843495028773802,-2.721747514386905,2.3217475143868995,-4.663399999999996,54.83870967741935,25.291670790604655,2.521747514386902,1,-0.75,0.125,6.0625,5.5,4.75,1,0.043147208121827374,1.8,100.75,1.4,101.5,-1.2857142857142858,97.5,0.043147208121827374 485,2006-02-01,101.0,101.0,98.5,99.25,997972.0,0.025380710659898442,1.8571428571428572,-0.5833333333333334,51.76470588235294,40.88522884045922,-3.895931747625241,-2.043970753215291,1.443336623313371,5.908793714800709,12.510876331731726,2.5,-2.062496493344753,2.3375000000000057,-2.6209457454457663,7.295945745445778,-0.1417228727228803,4.816722872722892,-7.000131999999994,86.66666666666667,54.96658951000608,2.4792228727228833,2,-3.25,-2.375,2.875,3.0,3.5,2,0.02970297029702973,1.1666666666666667,98.5,1.8,100.75,1.4,101.5,0.02970297029702973 486,2006-02-02,100.75,102.5,100.25,101.0,2565306.0,-0.0024752475247524774,-2.6,-0.14285714285714285,55.0,41.84728846105543,-3.4174335807308154,-1.8909191618923984,1.5025841085682714,6.0177378587848125,12.85897057298859,2.25,-2.04751720174373,2.0875000000000057,-2.8709457454457663,7.045945745445778,-0.3917228727228803,4.566722872722892,-6.590129359999992,58.82352941176471,22.832517414407185,2.4792228727228833,2,-2.75,-2.125,2.875,3.25,3.5,3,0.04714640198511155,1.8571428571428572,101.0,1.1666666666666667,98.5,1.8,100.75,0.04714640198511155 487,2006-02-03,99.0,101.5,98.5,100.75,2093054.0,-0.017369727047146455,-1.1818181818181819,7.0,50.57471264367816,44.64746382942431,-1.3816147305746114,-0.3768257645141375,3.0456230175693833,7.639024534315013,13.319080787129433,3.0,-1.7353551844235255,0.4749999999999943,-4.270912368610411,5.220912368610399,-1.8979561843052153,2.847956184305204,-4.506524185599986,17.647058823529413,-20.035982890223927,2.3729561843052034,2,-1.0,-0.375,4.375,5.0,6.5,4,0.09595959595959602,-2.6,100.75,1.8571428571428572,101.0,1.1666666666666667,98.5,0.09595959595959602 488,2006-02-06,101.25,101.25,99.25,100.0,2025436.0,0.022727272727272707,2.2,-0.7142857142857143,55.78947368421053,47.940311332798125,-2.919659949416612,-2.83104391726647,0.626658994337788,5.26011276544736,13.598901352850284,2.25,-1.5920024930913002,2.762500000000003,-1.8784929745127386,7.403492974512744,0.44200351274363925,5.082996487256366,-6.436263218175981,70.58823529411765,29.77465964987792,2.32049648725637,2,-2.875,-2.625,1.125,2.75,3.0,0,0.06172839506172845,-1.1818181818181819,99.0,-2.6,100.75,1.8571428571428572,101.0,0.06172839506172845 489,2006-02-07,98.0,101.75,98.0,100.5,2155408.0,-0.032098765432098775,-2.0,-2.0,54.08163265306122,50.24567792387901,1.069923620972574,0.3585820242147122,3.706743416392996,8.293133285319513,14.098385974933692,3.75,-1.437272653188586,-0.4375,-5.0767915747765215,4.2017915747765215,-2.7571457873882537,1.8821457873882537,-2.878812689448935,0.0,-43.49952180199801,2.31964578738826,2,0.5,0.625,4.25,5.875,7.0,1,0.0714285714285714,2.2,101.25,-1.1818181818181819,99.0,-2.6,100.75,0.0714285714285714 490,2006-02-08,95.5,98.0,95.0,97.0,2152038.0,-0.025510204081632626,-1.4,0.6,47.11538461538461,51.255368546245684,4.033255365093666,2.5564810368377238,6.0768096513639875,10.575380757337257,14.957569165105628,3.0,-0.7822740832540092,-2.6624999999999943,-7.31425405513626,1.9892540551362714,-4.98837702756812,-0.33662297243186856,7.0,6.666666666666667,-37.21787183333738,2.3258770275681298,2,3.25,3.125,6.5,8.375,9.5,2,0.08115183246073299,-2.0,98.0,2.2,101.25,-1.1818181818181819,99.0,0.08115183246073299 491,2006-02-09,97.0,98.25,96.25,97.5,2237752.0,0.015706806282722585,1.0,0.3333333333333333,51.4018691588785,51.540330752529336,2.743365887075228,0.8437759459244631,4.429389143526393,8.864139989507208,15.82331787461208,2.75,-0.014744878914740411,-1.0,-5.571076114232653,3.5710761142326533,-3.2855380571163266,1.2855380571163266,5.349999999999994,29.629629629629626,-17.471992496770262,2.2855380571163235,2,1.75,1.625,5.0,6.875,6.75,3,0.07731958762886593,-1.4,95.5,-2.0,98.0,2.2,101.25,0.07731958762886593 492,2006-02-10,96.25,96.75,96.0,96.75,824348.0,-0.0077319587628865705,2.0,1.0,52.88461538461538,51.35579306799165,2.9841524540984636,1.4723681639023596,4.971857196994392,9.448286683616573,16.26095077968375,1.0,0.5524837308017112,-1.625,-6.246175516889366,2.996175516889366,-3.935587758444683,0.685587758444683,5.952999999999989,18.51851851851852,-31.532526979172587,2.3105877584446843,2,2.5,2.0,5.875,7.625,8.25,4,0.08311688311688314,1.0,97.0,-1.4,95.5,-2.0,98.0,0.08311688311688314 493,2006-02-13,98.25,99.0,96.25,96.25,941297.0,0.020779220779220786,-1.75,-4.0,57.79816513761468,52.93450657331066,0.6618326869563163,-0.5976531990619094,2.8397029279567647,7.27242056873618,16.177510399949895,2.75,0.9563547904786986,0.4000000000000057,-4.2066313756998,5.006631375699811,-1.9033156878498971,2.7033156878499085,3.8089399999999927,48.148148148148145,-6.546457336396095,2.3033156878499055,2,0.5,0.0,3.875,5.625,5.25,0,0.07379134860050884,2.0,96.25,1.0,97.0,-1.4,95.5,0.07379134860050884 494,2006-02-14,97.5,99.25,97.0,97.0,1381671.0,-0.007633587786259555,-8.0,0.25,54.205607476635514,53.205717861564274,1.4025593707276158,0.07756484554454346,3.4702872994708542,7.852383174452697,16.0528652290778,2.25,0.8107629248601711,-0.29999999999999716,-4.898626797322834,4.298626797322839,-2.5993133986614083,1.999313398661414,4.417761199999987,58.82352941176471,2.0416352059950924,2.2993133986614147,2,1.25,0.625,4.625,6.375,7.0,1,0.0692307692307692,-1.75,98.25,2.0,96.25,1.0,97.0,0.0692307692307692 495,2006-02-15,95.5,97.75,95.5,97.5,1112314.0,-0.02051282051282055,-1.25,-4.0,46.22641509433962,52.23087509426869,2.8388767958092274,2.148331548452262,5.3009909638495,9.645038901443655,15.35846911918377,2.25,0.504481347148328,-2.2750000000000057,-6.920031301237557,2.370031301237546,-4.597515650618789,0.04751565061877727,6.2794059759999925,0.0,-51.62068021955878,2.322515650618779,2,2.875,2.5,6.625,8.375,10.0,2,0.09947643979057585,-8.0,97.5,-1.75,98.25,2.0,96.25,0.09947643979057585 496,2006-02-16,95.25,96.5,94.5,96.25,1912050.0,-0.002617801047120394,1.6666666666666667,0.5,36.26373626373627,50.64076660760848,2.4883305368058615,2.3826641752907847,5.343061161587883,9.668168741896778,15.149262467231539,2.0,0.6053111363416832,-2.4375,-7.208230386539952,2.3332303865399524,-4.822865193269976,-0.0521348067300238,6.393817856479998,15.789473684210526,-29.19753554323119,2.3853651932699753,2,2.875,2.75,6.875,8.625,12.75,3,0.10236220472440949,-1.25,95.5,-8.0,97.5,-1.75,98.25,0.10236220472440949 497,2006-02-17,101.25,103.75,95.75,95.75,5425688.0,0.06299212598425208,-1.9090909090909092,-5.5,50.89285714285714,50.09669810301366,-3.5301787858949183,-3.397746318442742,-0.8719705010222469,3.4339671871710493,14.452669535028678,8.5,0.4517168000157312,3.3125,-1.660783888094656,8.285783888094656,0.8258580559526649,5.799141944047335,-6.75,72.97297297297297,31.71785358156911,2.48664194404733,2,-2.125,-2.625,0.875,2.625,6.0,4,0.024691358024691468,1.6666666666666667,95.25,-1.25,95.5,-8.0,97.5,0.024691358024691468 498,2006-02-20,100.25,103.0,100.0,102.5,1549063.0,-0.00987654320987652,-1.1818181818181819,-0.4090909090909091,53.27102803738317,50.00663092349387,-3.002713619382831,-2.0707411968951703,-0.08693677751836049,4.183589446428343,13.137723332976764,3.0,0.19474759731977542,2.0374999999999943,-2.8000586491755968,6.875058649175585,-0.3812793245877941,4.456279324587783,-5.75,62.16216216216216,21.690648790823914,2.418779324587793,2,-1.125,-1.625,2.125,3.625,5.25,0,0.04239401496259343,-1.9090909090909092,101.25,1.6666666666666667,95.25,-1.25,95.5,0.04239401496259343 499,2006-02-21,99.5,101.25,99.5,100.5,1321971.0,-0.007481296758104716,-2.5,0.4444444444444444,47.0,49.99381041067336,-2.2546645578461124,-0.9355333803014219,0.45106870206186045,4.672316820817883,11.534567954713365,1.75,0.14443453780127413,1.0125000000000028,-3.4255976246944755,5.450597624694481,-1.2065488123472363,3.231548812347242,-4.814999999999998,54.054054054054056,18.623452305060518,2.2190488123472396,2,-0.375,-0.875,2.75,4.375,5.25,1,0.04020100502512558,-1.1818181818181819,100.25,-1.9090909090909092,101.25,1.6666666666666667,95.25,0.04020100502512558 500,2006-02-22,99.25,100.0,98.75,100.0,1042954.0,-0.002512562814070307,2.3333333333333335,0.75,47.0,49.504713837464635,-1.5832861992522709,-0.390520592726574,0.538214653949467,4.644962604563403,10.045255716635932,1.25,-0.25657631362113875,0.5625,-3.614110940388315,4.739110940388315,-1.5258054701941575,2.6508054701941575,-4.383700000000005,51.35135135135135,18.099892659932898,2.0883054701941592,2,-0.125,-0.625,2.5,4.625,7.5,2,0.05289672544080615,-2.5,99.5,-1.1818181818181819,100.25,-1.9090909090909092,101.25,0.05289672544080615 501,2006-02-23,97.75,100.0,97.5,99.5,2315710.0,-0.015113350125944613,-1.2222222222222223,2.3333333333333335,47.47474747474748,48.90361740303487,0.038319018286898654,1.1901907945277799,1.9351675798447445,5.987799183662247,9.526063100783478,2.5,-0.42726906710946366,-0.9500000000000028,-5.113121298661781,3.2131212986617754,-3.031560649330899,1.1315606493308934,-2.7060260000000085,25.0,-9.80291330681586,2.0815606493308927,2,1.375,0.875,2.5,5.25,6.5,3,0.07928388746803061,2.3333333333333335,99.25,-2.5,99.5,-1.1818181818181819,100.25,0.07928388746803061 502,2006-02-24,100.25,100.25,98.25,98.5,2072655.0,0.025575447570332477,1.2857142857142858,-1.0,48.00000000000001,47.81493238774436,-2.0502131229470706,-1.4843616297705182,-0.65707284382691,3.295676140543719,9.724589848200372,2.5,-0.12223868248122471,1.6124999999999972,-2.4087429343233,5.633742934323294,-0.3981214671616584,3.6231214671616527,-5.031905480000006,50.0,18.908923996298576,2.0106214671616516,2,-1.125,-1.625,-0.4375,2.75,4.75,4,0.07730673316708225,-1.2222222222222223,97.75,2.3333333333333335,99.25,-2.5,99.5,0.07730673316708225 503,2006-02-27,104.5,105.25,101.5,101.5,3514823.0,0.04239401496259343,-1.5,1.7142857142857142,62.50000000000001,48.736531557007076,-5.945667184411519,-5.732947535884861,-4.911532292524299,-1.1157002566254448,10.437888263101083,5.0,0.06513919983690641,5.674999999999997,0.9507623839782866,10.399237616021708,3.3128811919891348,8.03711880801086,-9.1112673704,90.32258064516128,53.01436067628322,2.3621188080108566,2,-4.625,-5.125,-4.875,-1.5,-1.25,0,0.026315789473684292,1.2857142857142858,100.25,-1.2222222222222223,97.75,2.3333333333333335,99.25,0.026315789473684292 504,2006-02-28,102.75,104.75,102.0,104.75,1084953.0,-0.01674641148325362,1.75,-0.6666666666666666,64.35643564356437,50.75097828469871,-3.7689875458739266,-3.8453773651623067,-3.250894680487562,0.49304315396545917,11.162145284466533,2.75,0.2517669040396271,3.7125000000000057,-1.3223130159188656,8.747313015918877,1.19509349204057,6.229906507959441,-6.966816675583999,67.74193548387096,25.460691217631947,2.5174065079594348,2,-2.875,-3.375,-4.4375,-0.875,0.0,1,0.02676399026763998,-1.5,104.5,1.2857142857142858,100.25,-1.2222222222222223,97.75,0.02676399026763998 505,2006-03-01,104.0,104.5,103.0,103.0,921832.0,0.012165450121654597,-2.0,-0.5,64.0,53.83278536650579,-4.119694368329448,-5.12169299198645,-4.545336496997095,-0.8444773650514179,11.92554205522241,1.75,0.1718895389283972,4.8125,-0.6306874369423525,10.255687436942353,2.0909062815288166,7.534093718471183,-7.838144008560633,83.87096774193549,38.33745930188495,2.7215937184711776,3,-3.5,-4.25,-5.9375,-2.375,-0.75,2,0.007211538461538547,1.75,102.75,-1.5,104.5,1.2857142857142858,100.25,0.007211538461538547 506,2006-03-02,105.5,106.25,104.5,105.5,1789271.0,0.014423076923076872,1.3333333333333333,0.0,67.96116504854369,55.72926402269319,-4.48441218421334,-6.585216421684521,-6.073264476436378,-2.3882378982140153,13.091369091512922,2.25,0.33174102548530016,6.075000000000003,-0.029571194906893083,12.179571194906899,3.022714402546555,9.12728559745345,-8.974618248218206,90.625,39.95275562564139,3.0522855974534493,3,-3.625,-5.125,-7.625,-3.875,-2.0,3,0.011848341232227444,-2.0,104.0,1.75,102.75,-1.5,104.5,0.011848341232227444 507,2006-03-03,108.5,110.5,106.0,106.0,5024562.0,0.028436018957346043,-2.6,100.0,69.1588785046729,57.49458074128093,-7.0938416377436795,-9.314571252323063,-9.0266106068309,-5.403022481762889,14.37369066993137,5.0,1.033571679324794,8.599999999999994,1.2777196534353408,15.922280346564648,4.938859826717675,12.261140173282314,-11.391141153325108,77.77777777777779,25.679739758308557,3.661140173282326,3,-4.5,-6.0,-10.875,-6.875,-5.5,4,-0.03917050691244239,1.3333333333333333,105.5,-2.0,104.0,1.75,102.75,-0.03917050691244239 508,2006-03-06,107.5,110.0,107.5,109.0,2184753.0,-0.009216589861751112,-2.3333333333333335,-0.6,68.51851851851852,59.88552724333855,-5.539852535633003,-8.245057478034695,-7.9906149228681755,-4.407804963817483,15.725310499849831,2.5,2.0820814976861755,7.287499999999994,-0.7735744353736322,15.34857443537362,3.256962782313181,11.318037217686808,-9.319849861059097,64.70588235294117,12.90261396363583,4.030537217686814,3,-3.5,-5.0,-9.3125,-5.875,-6.5,0,-0.023255813953488413,-2.6,108.5,1.3333333333333333,105.5,-2.0,104.0,-0.023255813953488413 509,2006-03-07,105.0,107.5,102.0,107.0,3104247.0,-0.023255813953488413,2.6666666666666665,1.3333333333333333,67.27272727272728,62.1380524958638,-2.433544991228004,-5.474422762161183,-5.52322470567519,-1.8872555048080955,16.001693405142277,5.5,2.261791237033435,4.4375,-3.8244530633534453,12.699453063353445,0.30652346832327737,8.568476531676723,-5.834261872174366,35.294117647058826,-22.109251843126827,4.130976531676719,3,-1.0,-2.5,-6.8125,-3.375,-4.25,1,-0.01666666666666672,-2.3333333333333335,107.5,-2.6,108.5,1.3333333333333333,105.5,-0.01666666666666672 510,2006-03-08,103.25,105.0,103.25,104.5,1632446.0,-0.01666666666666672,-1.8,0.625,63.793103448275865,63.95120315958918,-0.06311224676376526,-3.282329211051888,-3.7543066619852254,-0.05482141900918691,15.339750001779706,1.75,2.417535818047668,2.299999999999997,-5.684524505501258,10.284524505501253,-1.6922622527506235,6.292262252750618,-3.1775209224004186,14.705882352941178,-45.980130568052004,3.992262252750624,3,1.125,-0.75,-5.0625,-1.625,-2.5,2,-0.004842615012106588,2.6666666666666665,105.0,-2.3333333333333335,107.5,-2.6,108.5,-0.004842615012106588 511,2006-03-09,104.5,104.75,103.5,104.0,951196.0,0.012106537530266248,1.5,-0.4,56.70103092783505,64.91798437379308,-0.284891568127847,-4.154649669793869,-4.962413979729774,-1.2462160545149175,14.756257115877357,1.5,2.894232438112738,3.174999999999997,-4.732524730813282,11.082524730813276,-0.7787623654066351,7.128762365406629,-3.593319248608381,29.411764705882355,-28.492326604146314,3.9537623654066376,3,1.5,-2.0,-6.3125,-2.875,-3.75,3,-0.011961722488038284,-1.8,103.25,2.6666666666666665,105.0,-2.3333333333333335,107.5,-0.011961722488038284 512,2006-03-10,104.25,106.25,104.25,104.25,810181.0,-0.0023923444976076125,0.0,0.0,58.51063829787235,64.47472196244556,0.6617703225553413,-3.4515420632662597,-4.616146221036061,-1.014313411020737,14.198664336672712,2.0,3.431733130116811,2.5250000000000057,-5.106134288316397,10.156134288316409,-1.2905671441581887,6.3405671441582,-2.5758537087197055,28.125,-28.03258016634068,3.8155671441581993,3,2.0,-1.75,-5.9375,-2.625,-3.5,4,-0.007194244604316502,1.5,104.5,-1.8,103.25,2.6666666666666665,105.0,-0.007194244604316502 513,2006-03-13,105.5,106.0,104.75,105.0,1026609.0,0.011990407673860837,-1.5,100.0,62.5,64.26845133538285,-0.4821673025251414,-4.353760736259687,-5.737249559939087,-2.2673422320831236,14.620872643239124,1.75,4.1596504245787,3.4124999999999943,-4.212381362321395,11.037381362321383,-0.39994068116070025,7.224940681160689,-3.119785412022125,63.63636363636363,6.91475230232583,3.8124406811606932,3,0.75,-3.0,-7.1875,-3.875,-7.0,0,-0.023696682464455,0.0,104.25,1.5,104.5,-1.8,103.25,-0.023696682464455 514,2006-03-14,104.25,105.5,104.0,105.5,774464.0,-0.011848341232227444,1.4,-2.5,60.0,63.82400689093839,1.120853549260346,-2.71114080386225,-4.539469523896685,-1.0795637247027514,15.07513654114297,1.5,4.718409187398919,1.8250000000000028,-5.537958501495112,9.187958501495118,-1.8564792507475545,5.50647925074756,-1.2202025790603557,33.33333333333333,-23.073372877236523,3.681479250747556,3,2.0,-1.75,-5.75,-2.625,-3.25,1,-0.031175059952038398,-1.5,105.5,0.0,104.25,1.5,104.5,-0.031175059952038398 515,2006-03-15,105.0,106.0,104.5,106.0,1116543.0,0.007194244604316502,2.0,0.8,64.94845360824743,63.489261175349924,0.589626491828156,-2.859542978387509,-5.293753683487864,-1.8800721144315276,15.089683922735968,1.75,4.53678677219844,2.0999999999999943,-4.575564237930692,8.77556423793068,-1.2377821189653417,5.43778211896533,-1.372586372735526,54.54545454545454,-5.592992719550985,3.337782118965341,3,1.25,-2.5,-6.4375,-3.375,-0.5,2,-0.04047619047619044,1.4,104.25,-1.5,105.5,0.0,104.25,-0.04047619047619044 516,2006-03-16,105.0,106.25,103.75,105.0,2895298.0,0.0,1.0,-0.0,60.91954022988505,62.57377914481794,0.5713235586437833,-2.204680317428341,-5.265888252070141,-1.8752082547801763,14.684943227088205,2.5,4.444253781079155,1.6124999999999972,-4.059395162716271,7.284395162716265,-1.223447581358144,4.448447581358138,5.5,50.0,-10.949107364070791,2.8359475813581345,3,1.0,-2.5,-6.3125,-3.375,-5.0,3,-0.04047619047619044,2.0,105.0,1.4,104.25,-1.5,105.5,-0.04047619047619044 517,2006-03-17,103.75,105.5,102.5,105.0,1633804.0,-0.011904761904761862,1.6666666666666667,-100.0,47.99999999999999,60.293943753871446,1.203208557742343,-0.7987350135073115,-4.0342113261311,-0.6076047693818083,14.685417749867103,3.0,4.248688165138944,0.23749999999999716,-5.345545292386959,5.820545292386953,-2.554022646193488,3.029022646193482,6.614999999999995,33.33333333333333,-22.91293347662861,2.7915226461934797,3,1.0,-1.25,-5.0625,-2.125,-1.5,4,-0.028915662650602414,1.0,105.0,2.0,105.0,1.4,104.25,-0.028915662650602414 518,2006-03-20,104.5,105.25,103.75,104.0,864231.0,0.0072289156626506035,-2.0,-0.4,54.929577464788736,58.9224826641005,-0.019102531063325046,-1.279616973342911,-4.802256597034386,-1.4152971001229844,14.685917916446606,1.5,3.8083470101982897,0.7750000000000057,-4.605031304937484,6.155031304937495,-1.915015652468739,3.4650156524687503,5.550399999999996,53.333333333333336,-1.398546819647926,2.690015652468741,3,-0.125,-2.0,-6.0,-2.875,-3.0,0,-0.03588516746411485,1.6666666666666667,103.75,1.0,105.0,2.0,105.0,-0.03588516746411485 519,2006-03-21,103.5,104.5,103.25,104.5,400243.0,-0.009569377990430672,1.5,-2.0,48.57142857142857,57.231185455561906,0.8333857577886619,0.03733204125235545,-3.7355802464047656,-0.4594311501133319,14.798872422463077,1.25,3.0175241001558533,-0.42499999999999716,-5.42789389937694,4.577893899376946,-2.9264469496884686,2.0764469496884743,6.2483840000000015,26.666666666666668,-23.372230528494054,2.501446949688473,3,0.875,-1.0,-5.0,-1.875,-2.5,1,-0.048309178743961345,-2.0,104.5,1.6666666666666667,103.75,1.0,105.0,-0.048309178743961345 520,2006-03-22,104.5,105.5,102.5,103.5,2807036.0,0.009661835748792313,1.0,-1.0,47.05882352941176,56.15982907795933,0.032793630728789935,-0.5788631608808146,-4.720384928693107,-1.4942065192994676,15.307584876020176,3.0,2.286949625756222,0.3125,-4.182746026871854,4.807746026871854,-1.935123013435927,2.560123013435927,4.95844864,53.333333333333336,8.080140591984126,2.2476230134359287,3,-0.125,-2.0,-6.0625,-2.875,-3.0,2,-0.03349282296650713,1.5,103.5,-2.0,104.5,1.6666666666666667,103.75,-0.03349282296650713 521,2006-03-23,105.5,105.75,104.5,104.75,1243406.0,0.009569377990430672,1.0,0.75,40.0,54.103091489306834,-0.9056809822500327,-1.0208209028635622,-5.669077788253958,-2.527511770866681,16.308932981532674,1.25,1.762764052846066,0.9249999999999972,-2.4236053656319,4.273605365631894,-0.7493026828159515,2.599302682815946,3.6801106943999997,92.3076923076923,49.05491706136021,1.674302682815948,3,-1.125,-3.0,-7.3125,-3.875,-6.25,3,-0.009478672985781977,1.0,104.5,1.5,103.5,-2.0,104.5,-0.009478672985781977 522,2006-03-24,108.0,109.0,105.5,105.5,1667520.0,0.023696682464454888,-1.8,3.3333333333333335,51.515151515151516,52.882552768768115,-3.1489487691442264,-3.0677244542838196,-8.039305705652652,-5.07855206333096,17.632586740695274,3.5,1.515145041558668,3.0374999999999943,0.018808230374972368,6.056191769625016,1.5281541151874904,4.546845884812498,-5.5,84.61538461538461,42.2555373465392,1.5093458848125076,3,-2.25,-4.875,-9.9375,-6.375,-8.75,4,-0.07407407407407407,1.0,105.5,1.0,104.5,1.5,103.5,-0.07407407407407407 523,2006-03-27,107.25,108.5,106.5,107.0,828659.0,-0.00694444444444442,-2.2,0.1,57.6271186440678,52.618899284775644,-2.3742874815199997,-2.214686007770652,-7.165573069356341,-4.392455314698196,17.583597786928898,2.0,1.4560410180781247,2.1500000000000057,-1.026393187911765,5.326393187911776,0.5618034060441204,3.738196593955891,-4.6200000000000045,73.07692307692307,28.591338418754916,1.5881965939558838,3,-1.5,-3.25,-8.375,-5.625,-7.5,0,-0.046620046620046596,-1.8,108.0,1.0,105.5,1.0,104.5,-0.046620046620046596 524,2006-03-28,105.5,108.0,105.25,108.0,840090.0,-0.01631701631701632,1.2,-10.0,57.6271186440678,51.805417622089024,-0.4786649414515409,-0.26150706103751986,-5.301565006759162,-2.6932327660388182,17.342062368444328,2.75,1.3304814070296231,0.26250000000000284,-2.7175874236560986,3.2425874236561043,-1.227543711828048,1.7525437118280536,-2.74260000000001,46.15384615384615,-2.011976649284314,1.4900437118280525,3,0.25,-1.5,-6.625,-3.875,-6.0,1,-0.03791469194312791,-2.2,107.25,-1.8,108.0,1.0,105.5,-0.03791469194312791 525,2006-03-29,104.75,105.25,104.5,105.0,900019.0,-0.007109004739336511,1.0,0.1,50.87719298245614,50.68960126126359,0.2594244572413231,0.5771529287471537,-4.363326607662714,-2.0228376565898003,16.977757913191112,1.0,0.9605727264611232,-0.5250000000000057,-3.4580243058912856,2.4080243058912743,-1.9915121529456457,0.9415121529456343,-1.867748000000006,5.555555555555555,-43.12434757643969,1.4665121529456426,3,1.0,-0.75,-5.875,-3.125,-6.25,2,-0.03579952267303099,1.2,105.5,-2.2,107.25,-1.8,108.0,-0.03579952267303099 526,2006-03-30,106.75,108.25,104.25,105.0,1976193.0,0.019093078758949833,-1.4615384615384615,-7.0,57.8125,51.77987903904136,-1.6385428466850414,-1.395970787725048,-6.18020488691289,-4.087629022099833,16.456220208521458,4.0,0.7861321633211276,1.4124999999999943,-1.5930869030158874,4.418086903015876,-0.09029345150794654,2.915293451507935,-3.7453930400000104,52.63157894736842,1.2957848303408568,1.502793451507942,3,-1.0,-2.75,-7.875,-6.0,-8.5,3,-0.049180327868852514,1.0,104.75,1.2,105.5,-2.2,107.25,-0.049180327868852514 527,2006-03-31,104.25,107.25,104.25,106.0,1120624.0,-0.023419203747072626,-2.4285714285714284,-1.0,46.3768115942029,50.82957172008738,1.0502900851431178,0.8108787180241848,-3.4981793705708526,-1.627697668582897,14.98809377479287,3.0,0.34793927853031903,-0.875,-3.5182635330713623,1.7682635330713623,-2.1966317665356883,0.44663176653568826,-1.1254851792000125,0.0,-47.7235003463186,1.3216317665356814,3,1.5,0.125,-5.375,-4.25,-9.25,4,-0.04796163069544368,-1.4615384615384615,106.75,1.0,104.75,1.2,105.5,-0.04796163069544368 528,2006-04-03,105.0,106.0,104.25,104.25,618482.0,0.007194244604316502,-3.6666666666666665,-0.42857142857142855,52.23880597014925,51.237058097723015,0.42317518571110213,-0.14336873495918212,-4.005328935222877,-2.453729758272985,13.440627964303722,1.75,0.06771529886219696,0.0,-2.395170579575691,2.395170579575691,-1.1975852897878383,1.1975852897878383,-1.757975475616007,18.75,-29.52170124530211,1.197585289787843,4,0.75,1.0,-6.125,-5.875,-8.0,0,-0.05476190476190479,-2.4285714285714284,104.25,-1.4615384615384615,106.75,1.0,104.75,-0.05476190476190479 529,2006-04-04,103.25,105.5,103.25,105.5,1556527.0,-0.01666666666666672,1.0,-3.0,45.070422535211264,51.016124653922965,2.3847670650440165,1.5481794248035072,-2.003628162049381,-0.8026852669239872,13.620495920133848,2.25,0.17877058541398583,-1.6624999999999943,-4.182290091508605,0.8572900915086166,-2.9223950457542998,-0.4026049542456889,5.75,0.0,-45.51684174629464,1.2598950457543026,4,2.875,3.0,-3.625,-3.875,-6.5,1,-0.03389830508474578,-3.6666666666666665,105.0,-2.4285714285714284,104.25,-1.4615384615384615,106.75,-0.03389830508474578 530,2006-04-05,102.75,104.0,102.75,103.75,1430475.0,-0.004842615012106588,-1.5,0.4444444444444444,43.83561643835616,51.442304258184755,2.9171986911317163,2.1173581030602975,-1.2928453092432761,-0.33769248498090576,13.731640487871427,1.25,0.06922182932791543,-2.137500000000003,-4.735449596367289,0.4604495963672832,-3.436474798183653,-0.8385252018163527,6.135000000000005,0.0,-43.09292447412115,1.2989747981836435,4,3.125,3.5,-3.125,-3.375,-5.75,2,-0.031630170316301665,1.0,103.25,-3.6666666666666665,105.0,-2.4285714285714284,104.25,-0.031630170316301665 531,2006-04-06,103.25,105.5,103.25,104.25,1323163.0,0.0048661800486617945,-3.5,1.0,48.57142857142857,51.11522393110443,2.307086827934512,1.6009934373892065,-1.6444418494131696,-0.8861147763441579,14.0200694349144,2.75,0.1894412076041334,-1.5750000000000028,-4.270512840571541,1.1205128405715357,-2.922756420285765,-0.2272435797142407,5.3896000000000015,11.11111111111111,-31.84420342815385,1.3477564202857664,4,2.375,3.0,-3.125,-3.875,-11.0,3,-0.04600484261501214,-1.5,102.75,1.0,103.25,-3.6666666666666665,105.0,-0.04600484261501214 532,2006-04-07,103.5,104.5,102.75,102.75,1389309.0,0.002421307506053294,-3.6666666666666665,-0.75,47.05882352941176,49.940968918364874,1.5104761515884633,1.3617415771132357,-1.8690252942772645,-1.2075256456527086,13.859877083070597,1.75,0.2805266588334092,-1.2874999999999943,-4.037021489469467,1.4620214894694783,-2.6622607447347377,0.0872607447347491,4.904015999999999,23.076923076923077,-17.798714365964234,1.3747607447347376,4,2.0,2.75,-2.375,-3.625,-15.5,4,-0.050724637681159424,-3.5,103.25,-1.5,102.75,1.0,103.25,-0.050724637681159424 533,2006-04-10,103.0,104.5,102.75,103.5,1278512.0,-0.004830917874396157,-2.5,-0.6666666666666666,48.484848484848484,48.92516112289606,1.5021854766695668,1.754814990772445,-1.3247163076938477,-0.7506346703736995,13.69102773747945,1.75,0.41023769695144097,-1.6624999999999943,-4.501490739867677,1.1764907398676883,-3.0819953699338356,-0.24300463006615303,5.177855359999995,9.090909090909092,-32.19482702246502,1.4194953699338426,4,2.5,3.0,0.25,-1.0,-11.0,0,-0.07766990291262132,-3.6666666666666665,103.5,-3.5,103.25,-1.5,102.75,-0.07766990291262132 534,2006-04-11,101.0,103.75,100.5,103.5,1673168.0,-0.01941747572815533,1.1666666666666667,5.0,39.99999999999999,47.71658412484537,3.1254014477629823,3.6879312196575142,0.7698013819422442,1.1582626665149007,13.433641987047167,3.25,0.06503038976090636,-3.5,-6.776712087636781,-0.22328791236321877,-5.138356043818391,-1.8616439561816094,6.960741145599997,10.0,-28.532366993413916,1.638356043818393,4,3.375,3.75,2.25,1.0,-9.0,1,-0.03960396039603964,-2.5,103.0,-3.6666666666666665,103.5,-3.5,103.25,-0.03960396039603964 535,2006-04-12,100.75,101.5,100.0,101.0,603996.0,-0.0024752475247524774,1.4,0.1,35.82089552238807,45.27307251622182,3.0713131672575003,3.7979283112690894,1.0327679969978902,1.3067977990090327,12.950197604265549,1.5,-0.3835979943376344,-3.5374999999999943,-7.205551971163956,0.13055197116396755,-5.371525985581968,-1.7034740144180205,6.763096676863995,13.636363636363635,-17.346350714743423,1.8340259855819794,4,2.875,3.75,2.5,1.25,-12.75,2,-0.03970223325062039,1.1666666666666667,101.0,-2.5,103.0,-3.6666666666666665,103.5,-0.03970223325062039 536,2006-04-13,100.75,100.75,100.75,100.75,0.0,0.0,1.0,-0.0,24.56140350877193,42.849138284507276,2.3811075575734435,3.650359471744906,1.054061435841561,1.2082946273089021,12.726214263745925,0.0,-0.740671632280339,-3.325000000000003,-7.298928190488581,0.6489281904885758,-5.311964095244292,-1.3380359047557135,6.1620489427148755,16.666666666666664,-7.220741585543394,1.9869640952442902,4,2.25,3.75,2.6875,1.25,-15.5,3,-0.037220843672456594,1.4,100.75,1.1666666666666667,101.0,-2.5,103.0,-0.037220843672456594 537,2006-04-14,100.75,100.75,100.75,100.75,0.0,0.0,1.0,0.0,25.925925925925924,39.92548494626024,2.0477660744467414,3.5985845360414146,1.1322102611901812,1.1127832191352525,12.952020968538285,0.0,-0.9456651142159842,-3.174999999999997,-7.417950810338169,1.067950810338175,-5.296475405169076,-1.0535245948309182,5.609085027297681,16.666666666666664,-0.9573476938814949,2.121475405169086,4,2.0,3.75,3.5,1.25,-19.75,4,-0.08436724565756826,1.0,100.75,1.4,100.75,1.1666666666666667,101.0,-0.08436724565756826 538,2006-04-17,100.75,100.75,100.75,100.75,0.0,0.0,1.0,0.0,29.787234042553195,38.227352891520454,1.543857676535609,3.481750394111515,1.139435023553176,1.0242857346428593,13.190030548243186,0.0,-1.477186750238502,-2.987499999999997,-7.449252664828833,1.474252664828839,-5.218376332414422,-0.756623667585572,5.100358225113865,20.0,5.737590849861274,2.2308763324144194,4,2.0,3.75,3.625,1.25,-15.25,0,-0.12655086848635233,1.0,100.75,1.0,100.75,1.4,100.75,-0.12655086848635233 539,2006-04-18,98.5,100.75,97.25,100.0,2168146.0,-0.022332506203473934,1.3333333333333333,-100.0,26.41509433962264,36.2917393249945,3.407553048230369,5.6264264785297655,3.475436791856623,3.1917651018764133,14.017685141666792,3.5,-1.6841874682769742,-4.987499999999997,-10.0280591795065,0.05305917950650496,-7.507779589753241,-2.467220410246753,6.882329567104762,29.411764705882355,13.467688862343792,2.52027958975325,4,2.875,4.625,5.875,3.5,-15.0,1,-0.06598984771573602,1.0,100.75,1.0,100.75,1.0,100.75,-0.06598984771573602 540,2006-04-19,101.0,101.25,98.5,98.75,2445667.0,0.025380710659898442,1.0,-1.5,29.09090909090908,34.127237160492335,0.707624324358747,3.0048300699275217,1.1728567514898884,0.6588701660128038,14.460211297777793,2.75,-2.0438324645917305,-2.3125,-7.447198781715372,2.8221987817153718,-4.879849390857686,0.2548493908576859,3.5690966103942827,93.75,79.04086063701003,2.5673493908576868,4,-0.125,2.125,3.375,1.0,-17.5,2,-0.08910891089108908,1.3333333333333333,98.5,1.0,100.75,1.0,100.75,-0.08910891089108908 541,2006-04-20,104.5,104.75,101.5,101.5,2153392.0,0.034653465346534684,-1.1666666666666667,1.3333333333333333,50.847457627118644,34.548196504682,-2.9015448410961255,-0.6049444942088087,-2.1333394928307143,-2.8699735452035497,14.624011645515905,3.75,-2.0534406838927026,1.2374999999999972,-3.8264983162882658,6.30149831628826,-1.2944991581441343,3.7694991581441286,-7.25,96.66666666666667,76.78819895149954,2.5319991581441337,4,-3.5,-1.375,-0.125,-2.5,-19.75,3,-0.1578947368421053,1.0,101.0,1.3333333333333333,98.5,1.0,100.75,-0.1578947368421053 542,2006-04-21,100.0,102.0,98.75,102.0,5437538.0,-0.0430622009569378,2.25,-0.6666666666666666,36.48648648648649,33.21504517153066,1.1731370947369442,3.4414294187192382,2.536348124122668,1.5507719129720243,13.843113625024845,5.75,-2.1113048016271705,-2.862499999999997,-7.604459954547096,1.8794599545471016,-5.2334799772735465,-0.4915200227264478,-2.5999999999999943,36.666666666666664,15.957848783533198,2.3709799772735525,4,1.0,3.125,4.25,2.0,-14.0,4,-0.14749999999999996,-1.1666666666666667,104.5,1.0,101.0,1.3333333333333333,98.5,-0.14749999999999996 543,2006-04-24,102.25,102.5,100.5,100.5,2310788.0,0.022499999999999964,-1.2857142857142858,-0.875,47.368421052631575,34.03375862182306,-1.3348077651665733,0.8407409158616588,0.42120368653087326,-0.7382610861144059,12.95387131842295,2.5,-2.275456574395207,-0.36249999999999716,-4.634424871210314,3.9094248712103195,-2.4984624356051484,1.773462435605154,-4.702999999999989,66.66666666666666,41.54806119435197,2.135962435605155,4,-1.25,0.875,1.375,-0.25,-19.0,0,-0.2078239608801956,2.25,100.0,-1.1666666666666667,104.5,1.0,101.0,-0.2078239608801956 544,2006-04-25,101.5,102.25,100.5,102.25,2487762.0,-0.007334963325183352,3.6666666666666665,-0.42857142857142855,46.753246753246756,35.24846431414069,-0.5659385397123913,1.3446466683119667,1.3243030537997953,-0.020076207786928535,12.560668405837012,1.75,-2.464749191690885,-0.9124999999999943,-4.98511392848971,3.1601139284897215,-2.9488069642448522,1.1238069642448636,-3.8089399999999927,48.0,18.890105480115825,2.0363069642448544,4,-0.5,1.625,1.9375,0.5,-18.75,1,-0.1576354679802956,-1.2857142857142858,102.25,2.25,100.0,-1.1666666666666667,104.5,-0.1576354679802956 545,2006-04-26,101.0,102.0,100.0,101.75,2164832.0,-0.0049261083743842304,2.2,1.0,44.15584415584416,37.42562438603761,-0.02988993078881208,1.6330275445811822,2.0392247968807453,0.43290283999192525,12.524384326896676,2.0,-2.6816500495242224,-1.2249999999999943,-5.188318651943618,2.7383186519436293,-3.206659325971799,0.7566593259718104,-3.167761199999987,37.5,5.860842988529825,1.9816593259718085,4,0.0,2.125,2.4375,1.0,-14.5,2,-0.1732673267326733,3.6666666666666665,101.5,-1.2857142857142858,102.25,2.25,100.0,-0.1732673267326733 546,2006-04-27,101.5,102.0,100.0,101.25,3966115.0,0.004950495049504955,2.2,-0.3333333333333333,44.871794871794876,39.53072093557861,-0.4607691678764354,0.7584291904202018,1.7724472846848016,-0.1276551513376063,11.58527532904738,2.0,-2.5591412458804683,-0.4625000000000057,-3.8117929340230745,2.886792934023063,-2.137146467011533,1.2121464670115216,-3.5294059759999925,73.33333333333333,38.933508196458064,1.6746464670115322,4,-0.5,1.625,1.9375,0.5,-16.0,3,-0.17733990147783252,2.2,101.0,3.6666666666666665,101.5,-1.2857142857142858,102.25,-0.17733990147783252 547,2006-04-28,99.25,101.5,98.75,101.5,1757753.0,-0.022167487684729092,1.4444444444444444,-9.0,41.1764705882353,40.79619166287661,1.7367137050502635,2.7559336130143777,4.040905591789652,2.0121623357832163,10.757708032929559,2.75,-2.389669544387104,-2.4625000000000057,-5.83918086798451,0.9141808679844985,-4.150840433992258,-0.7741595660077536,-1.1438178564799983,13.333333333333334,-23.265417576492418,1.6883404339922543,4,1.75,3.875,4.1875,2.75,-13.75,4,-0.146095717884131,2.2,101.5,2.2,101.0,3.6666666666666665,101.5,-0.146095717884131 548,2006-05-01,99.25,99.25,99.25,99.25,0.0,0.0,1.0,-0.0,45.45454545454546,42.911686231201365,1.6780248141102874,2.4275316364907553,4.091982390300359,1.9088448026327143,9.88541797180119,0.0,-2.058182603291769,-2.174999999999997,-5.3460034938323275,0.9960034938323332,-3.7605017469161623,-0.589498253083832,-1.0109414993503947,14.285714285714285,-24.616884569237484,1.5855017469161636,5,2.375,3.625,5.1875,2.75,-15.0,0,-0.1335012594458438,1.4444444444444444,99.25,2.2,101.5,2.2,101.0,-0.1335012594458438 549,2006-05-02,99.75,100.25,99.0,100.25,1704592.0,0.005037783375314797,4.0,-100.0,47.43589743589743,44.95001826953341,1.535453416743266,1.7411454608878216,3.6741007662590874,1.3153694194489134,9.25896473779648,1.25,-1.7505558575881963,-1.5,-4.6330160346998355,1.6330160346998355,-3.0665080173499177,0.06650801734991774,-1.3807226693633936,30.76923076923077,-10.86137204145582,1.5665080173499206,5,2.0,3.0,5.125,2.25,-15.25,1,-0.16541353383458646,1.0,99.25,1.4444444444444444,99.25,2.2,101.5,-0.16541353383458646 550,2006-05-03,99.5,101.0,99.5,100.25,1515150.0,-0.0025062656641604564,-3.0,1.5,46.835443037974684,44.504238870739634,1.7324923713322136,1.8289507968565886,4.013066703671953,1.4974338281732429,8.70452328419886,1.5,-1.5492290508864102,-1.5875000000000057,-4.730055949341079,1.5550559493410674,-3.158777974670542,-0.016222025329469147,-1.0031082159761269,23.076923076923077,-20.814572169619385,1.5712779746705359,5,1.125,3.25,5.375,2.5,-19.25,2,-0.16834170854271358,4.0,99.75,1.0,99.25,1.4444444444444444,99.25,-0.16834170854271358 551,2006-05-04,98.5,100.0,98.0,99.5,1707191.0,-0.01005025125628145,1.0,1.3333333333333333,44.57831325301205,45.40333073368692,2.0024688572406433,2.587509725499473,5.140603720269468,2.4629114619473853,7.840414726955627,2.0,-1.0931850765229996,-2.3499999999999943,-5.522248082155457,0.8222480821554683,-3.9361240410777185,-0.7638759589222701,6.25,14.285714285714285,-31.68429632682519,1.586124041077731,5,1.75,4.25,6.375,3.5,-16.25,3,-0.12182741116751272,-3.0,99.5,4.0,99.75,1.0,99.25,-0.12182741116751272 552,2006-05-05,98.25,99.25,97.0,99.25,1892819.0,-0.0025380710659898,3.5,1.0,44.047619047619044,45.03435273312997,2.2105933867801184,2.5550237063709176,5.437270449279694,2.6686013056760203,7.292570874493702,2.25,-0.8451412849386202,-2.3375000000000057,-5.45483269926342,0.7798326992634088,-3.896166349631713,-0.7788336503682984,6.364999999999995,31.25,-17.26127257164154,1.5586663496317095,5,1.375,3.875,6.625,3.75,-16.5,4,-0.1297709923664122,1.0,98.5,-3.0,99.5,4.0,99.75,-0.1297709923664122 553,2006-05-08,95.0,99.0,93.5,98.25,2924618.0,-0.0330788804071247,1.3157894736842106,3.25,42.04545454545455,44.51126471004194,4.832185539933803,5.454614674169122,8.56012289652871,5.874901648398094,7.100020972258133,5.5,-1.3374246055266497,-5.1875,-8.981106116668329,-1.3938938833316712,-7.084303058334157,-3.2906969416658427,9.310400000000001,20.0,-29.649659818595325,1.8968030583341637,5,2.75,4.75,10.0625,7.0,-15.5,0,-0.09999999999999998,3.5,98.25,1.0,98.5,-3.0,99.5,-0.09999999999999998 554,2006-05-09,97.0,98.5,95.5,95.5,1769920.0,0.021052631578947434,-3.0,-0.46153846153846156,40.697674418604656,44.127023628126445,2.3766637424049435,3.3092464805526305,6.510010373337565,3.8104539485554483,7.911866614847004,3.5,-1.1494873279277442,-2.987499999999997,-7.0152818108472275,1.0402818108472331,-5.001390905423605,-0.9736090945763891,6.661776000000003,46.666666666666664,2.4881898559522497,2.0138909054236147,5,0.75,2.5,8.875,5.0,-17.5,1,-0.13144329896907214,1.3157894736842106,95.0,3.5,98.25,1.0,98.5,-0.13144329896907214 555,2006-05-10,96.75,97.75,95.75,96.75,494998.0,-0.002577319587628857,1.0,0.0,28.767123287671225,42.33761567433493,2.1907868593290942,3.419532719767716,6.665662215259374,4.009865373853572,8.975029803641382,2.0,-1.4006749142138233,-3.0374999999999943,-7.296468864581655,1.2214688645816665,-5.166984432290832,-0.9080155677091568,6.302069439999997,50.0,11.946178194297957,2.1294844322908313,5,0.75,2.75,9.4375,5.25,-15.75,2,-0.12661498708010333,-3.0,97.0,1.3157894736842106,95.0,3.5,98.25,-0.12661498708010333 556,2006-05-11,97.0,98.25,96.5,97.0,3080175.0,0.0025839793281654533,-2.5,0.0,39.285714285714285,42.127531640721486,1.3805087189778078,3.0295120845501344,6.273916942738936,3.710216951753722,10.002294098343883,1.75,-1.606056930930265,-2.5999999999999943,-7.008126466807724,1.8081264668077353,-4.804063233403852,-0.39593676659613664,5.47894527359999,60.86956521739131,21.705031101398184,2.2040632334038635,5,0.25,2.5,9.0625,5.0,-13.0,3,-0.17268041237113407,1.0,96.75,-3.0,97.0,1.3157894736842106,95.0,-0.17268041237113407 557,2006-05-12,92.25,94.5,91.0,94.0,2592207.0,-0.0489690721649485,1.5454545454545454,-100.0,19.69696969696969,39.26557877876862,5.624626342812036,7.49429937487767,10.727340011457102,8.402402406694478,11.579410306995157,6.0,-1.861619522056074,-6.924999999999997,-12.38080328399829,-1.4691967160017043,-9.65290164199915,-4.197098358000844,9.690208557183993,15.625,-19.232012515672395,2.7279016419991486,5,3.75,5.625,13.6875,10.125,-12.5,4,-0.10840108401084014,-2.5,97.0,1.0,96.75,-3.0,97.0,-0.10840108401084014 558,2006-05-15,88.0,90.75,87.25,89.75,4558538.0,-0.046070460704607075,-1.1538461538461537,1.0,16.249999999999986,35.80047906366891,9.064189223078003,11.320535092246928,14.657500856098167,12.569287374287626,13.478018860650998,5.0,-2.3262446696037102,-10.537499999999994,-17.873917812242695,-3.2010821877572937,-14.205708906121345,-6.869291093878644,13.06499187260927,6.666666666666667,-25.432008356480413,3.668208906121349,5,6.125,8.0,17.875,14.5,-7.75,0,-0.07102272727272729,1.5454545454545454,92.25,-2.5,97.0,1.0,96.75,-0.07102272727272729 559,2006-05-16,92.0,93.5,87.0,88.0,3082220.0,0.045454545454545414,-1.1666666666666667,-2.2857142857142856,30.851063829787236,34.02443692942585,4.301601038658447,7.176548627231568,10.458142462437905,8.488629410616483,13.950000721464232,6.5,-2.466779929552274,-6.212500000000006,-14.110326149944015,1.6853261499440038,-10.161413074972003,-2.263586925028008,7.683492685348341,44.44444444444444,12.490786125376196,3.948913074972002,5,1.5,3.875,13.75,10.5,-11.25,1,-0.13586956521739135,-1.1538461538461537,88.0,1.5454545454545454,92.25,-2.5,97.0,-0.13586956521739135 560,2006-05-17,92.0,92.0,92.0,92.0,0.0,0.0,1.0,0.0,29.34782608695653,32.33216057764191,3.49319184567716,6.8172435401776,10.31109009248783,8.443078675993064,14.68681494146668,0.0,-2.7673104106749093,-5.762500000000003,-14.00946914023585,2.484469140235845,-9.885984570117927,-1.639015429882079,6.16147356310654,44.44444444444444,16.992833736672676,4.123484570117927,5,1.125,3.875,12.5625,10.5,-12.25,2,-0.13586956521739135,-1.1666666666666667,92.0,-1.1538461538461537,88.0,1.5454545454545454,92.25,-0.13586956521739135 561,2006-05-18,88.0,90.0,86.25,90.0,3892079.0,-0.04347826086956519,2.75,-100.0,27.272727272727266,30.46828371376504,6.534283695684394,10.032073886458477,14.074228070374176,12.377797483632321,16.429049771046046,5.75,-3.3015371114239684,-8.9375,-17.635465581856508,-0.2395344181434922,-13.286482790928247,-4.588517209071753,8.822096735533762,21.21212121212121,-7.693837428294525,4.348982790928253,5,4.625,7.5,16.0625,14.5,-7.5,3,-0.07954545454545459,1.0,92.0,-1.1666666666666667,92.0,-1.1538461538461537,88.0,-0.07954545454545459 562,2006-05-19,85.25,90.5,84.5,88.0,3320242.0,-0.03125,-1.8235294117647058,1.375,24.545454545454547,28.523839269320597,8.097886544887814,12.248362296321417,16.558586706481236,15.073804938133861,18.1891889340771,6.0,-3.940732681615259,-10.950000000000003,-20.957365708369764,-0.9426342916302417,-15.95368285418489,-5.946317145815115,10.092003192559034,8.333333333333332,-21.495758699945522,5.003682854184883,5,6.25,9.375,18.5,17.25,-4.75,4,-0.014662756598240456,2.75,88.0,1.0,92.0,-1.1666666666666667,92.0,-0.014662756598240456 563,2006-05-22,81.0,87.75,81.0,86.0,2840303.0,-0.04985337243401755,-1.7,1.8181818181818181,20.0,26.224097667253417,11.34633056910539,15.625886271845602,20.44778562042316,19.252534281343372,20.38574944614382,6.75,-4.630255713571671,-14.137500000000003,-25.81347060092594,-2.4615293990740668,-19.975485300462964,-8.299514699537042,12.607282681749595,0.0,-28.482874296672154,5.837985300462967,5,8.625,11.875,22.625,21.5,0.5,0,-0.015432098765432056,-1.8235294117647058,85.25,2.75,88.0,1.0,92.0,-0.015432098765432056 564,2006-05-23,85.5,85.5,81.0,83.5,2643623.0,0.05555555555555558,3.5,-0.4,30.281690140845072,26.392382873161623,5.63621330546566,10.398903537773322,15.67213339209809,14.622879820447537,22.701014817710714,4.5,-5.2624736830916845,-8.837500000000006,-20.865181887169697,3.190181887169686,-14.851340943584859,-2.8236590564151527,5.837971799034662,40.909090909090914,11.257333703046271,6.013840943584846,5,4.125,7.375,18.125,17.0,-4.5,1,-0.06140350877192979,-1.7,81.0,-1.8235294117647058,85.25,2.75,88.0,-0.06140350877192979 565,2006-05-24,83.5,85.0,80.75,83.25,1753122.0,-0.023391812865497075,1.6153846153846154,0.125,29.45205479452055,25.29975404080676,6.212338812484759,11.616193789860915,17.343379196399553,16.500238115328358,24.96923413823824,4.75,-5.707646257642281,-9.962500000000006,-22.485400076092276,2.5604000760922645,-16.22395003804614,-3.7010499619538706,5.97713687520843,28.205128205128204,-3.250279048833999,6.261450038046139,5,4.125,9.25,18.75,19.0,-3.25,2,-0.03293413173652693,3.5,85.5,-1.7,81.0,-1.8235294117647058,85.25,-0.03293413173652693 566,2006-05-25,83.5,83.5,83.5,83.5,0.0,0.0,1.0,0.0,29.65517241379311,26.406221009342698,4.577334270378643,10.749677951672027,17.00784680135611,16.39231847611866,27.360030849317805,0.0,-6.344577936367472,-9.0625,-21.739535806611414,3.614535806611414,-15.4010179033057,-2.7239820966943,4.231709500166744,28.205128205128204,-3.140922694340432,6.338517903305704,5,3.625,9.25,18.5,19.0,-0.5,3,-0.04491017964071853,1.6153846153846154,83.5,3.5,85.5,-1.7,81.0,-0.04491017964071853 567,2006-05-26,84.75,89.5,84.0,86.0,1434997.0,0.014970059880239583,-3.0,-100.0,35.036496350364956,28.493609492716583,2.4044301540829593,8.809335347996111,15.470218965765895,15.024604755714307,28.605258236125664,6.0,-6.783085897392823,-7.087500000000006,-19.81260469401674,5.63760469401673,-13.450052347008366,-0.724947652991645,-4.0,45.714285714285715,12.398785319413655,6.362552347008367,5,2.375,6.875,17.3125,17.75,-1.75,4,-0.05014749262536877,1.0,83.5,1.6153846153846154,83.5,3.5,85.5,-0.05014749262536877 568,2006-05-29,86.0,86.25,85.5,85.75,752929.0,0.014749262536873253,1.0,-0.2,33.58208955223881,28.797056795211205,0.9397165530800606,6.867902926240134,13.91700753567254,13.658972884210414,29.917779258225963,1.5,-7.592628103529904,-5.174999999999997,-17.65245335015385,7.302453350153854,-11.41372667507693,1.0637266750769356,-5.075000000000003,60.0,27.201259255038927,6.2387266750769275,5,0.375,5.625,16.0625,16.5,-0.5,0,-0.06395348837209303,-3.0,84.75,1.0,83.5,1.6153846153846154,83.5,-0.06395348837209303 569,2006-05-30,83.25,86.25,83.25,86.0,1016781.0,-0.03197674418604646,-1.1818181818181819,-11.0,31.25,29.008409452216036,2.5904110416520894,8.767919415453036,16.357827223562424,16.32407742543252,31.919329892495153,3.0,-7.75396496969779,-7.099999999999994,-19.370418000000626,5.1704180000006374,-13.23520900000031,-0.9647909999996784,-2.153500000000008,28.57142857142857,-1.966724512910897,6.135209000000314,5,2.375,8.25,18.8125,19.25,0.5,1,-0.02102102102102099,1.0,86.0,-3.0,84.75,1.0,83.5,-0.02102102102102099 570,2006-05-31,82.75,84.0,81.25,81.25,1666497.0,-0.006006006006005982,-2.6666666666666665,-0.5454545454545454,30.34482758620689,29.34975393149155,1.8330804152196833,8.37826861940107,16.50422431840103,16.703478318137,34.48860913640222,2.75,-7.4204466311397255,-6.762500000000003,-18.684919173446772,5.159919173446767,-12.723709586723388,-0.8012904132766181,6.75,18.181818181818183,-8.167678740404416,5.961209586723384,5,2.875,8.625,19.3125,19.75,1.0,2,-0.02114803625377648,-1.1818181818181819,83.25,1.0,86.0,-3.0,84.75,-0.02114803625377648 571,2006-06-01,86.5,86.75,82.75,82.75,2937034.0,0.0453172205438066,-1.1333333333333333,2.5,41.84397163120567,31.271811385463895,-2.404980057465437,3.882206416788719,12.404668293869847,12.865436293486368,36.27045881283538,4.0,-7.601328613489727,-2.4124999999999943,-13.616675678361233,8.791675678361244,-8.01458783918062,3.189587839180632,2.8349999999999937,63.63636363636363,34.44604676380126,5.602087839180621,6,-1.375,4.875,15.5625,16.0,-2.0,3,-0.0722543352601156,-2.6666666666666665,82.75,-1.1818181818181819,83.25,1.0,86.0,-0.0722543352601156 572,2006-06-02,85.5,88.5,84.5,87.75,1230316.0,-0.011560693641618491,1.1333333333333333,-0.6,46.09374999999999,34.17111694101945,-1.5262943607148856,4.087606103922397,12.955690291228848,13.794636220680346,37.587871294348375,4.0,-7.827191857762898,-2.7750000000000057,-13.16337913500631,7.613379135006298,-7.96918956750315,2.419189567503139,3.6732999999999976,58.620689655172406,25.483237150708547,5.194189567503152,6,-0.375,5.625,16.5625,17.0,-2.25,4,-0.0292397660818714,-1.1333333333333333,86.5,-2.6666666666666665,82.75,-1.1818181818181819,83.25,-0.0292397660818714 573,2006-06-05,85.5,85.5,85.5,85.5,0.0,0.0,1.0,-0.0,38.392857142857146,35.072357719020786,-0.9173054479259832,3.5198632417035753,12.521633775605281,13.723117371551723,37.87366983327626,0.0,-7.681134912326613,-2.299999999999997,-12.25331206446549,7.653312064465496,-7.276656032232751,2.6766560322327564,3.5148339999999934,58.620689655172406,25.801726846217385,4.976656032232746,6,-0.375,5.375,16.5625,17.0,-1.25,0,-0.0292397660818714,1.1333333333333333,85.5,-1.1333333333333333,86.5,-2.6666666666666665,82.75,-0.0292397660818714 574,2006-06-06,84.25,86.75,83.0,83.5,1727678.0,-0.014619883040935644,-3.2857142857142856,100.0,36.75213675213676,35.8834779365337,0.1528042824853344,3.969191764058934,13.370519207625108,14.897595547102071,38.35142505459903,3.75,-7.190982392481331,-2.9124999999999943,-11.978449887817817,6.153449887817828,-7.445474943908906,1.620474943908917,4.609537319999987,41.37931034482759,9.616526943220752,4.532974943908908,6,1.125,6.625,18.0,18.875,1.0,1,0.014836795252225476,1.0,85.5,1.1333333333333333,85.5,-1.1333333333333333,86.5,0.014836795252225476 575,2006-06-07,84.5,85.5,83.25,84.5,659312.0,0.0029673590504450953,1.25,0.0,43.13725490196079,37.38148710188566,0.0665725110964388,2.9032481771171774,12.738217988842251,14.612678619784532,38.854998761736795,2.25,-6.041527704700059,-2.049999999999997,-9.971655860926433,5.871655860926438,-6.010827930463222,1.9108279304632276,4.207346573599992,30.434782608695656,-2.552599813806964,3.9608279304632203,6,0.875,6.375,17.75,19.375,-1.5,2,-0.00887573964497046,-3.2857142857142856,84.25,1.0,85.5,1.1333333333333333,85.5,-0.00887573964497046 576,2006-06-08,80.25,82.75,78.5,82.75,1351661.0,-0.050295857988165715,2.4,-100.0,40.74074074074074,38.01529203414964,4.25448271159506,6.149317919672399,16.484173333578866,18.786726517534703,39.94974779468177,6.0,-5.590358246027122,-5.462500000000006,-12.183000842865084,1.2580008428650729,-8.822750421432545,-2.1022495785674664,8.308199642127988,17.5,-17.83736106391298,3.3602504214325424,6,3.25,9.0,21.4375,23.625,2.0,3,0.04361370716510904,1.25,84.5,-3.2857142857142856,84.25,1.0,85.5,0.04361370716510904 577,2006-06-09,82.25,82.75,81.25,81.75,1054316.0,0.024922118380062308,1.0,-0.2,52.52525252525252,40.12008792004005,2.081450973308506,3.5434025577487205,14.07357134690669,16.733608598515346,39.687292580584526,2.5,-4.864156123979868,-2.9625000000000057,-9.097548148912665,3.1725481489126537,-6.030024074456335,0.105024074456324,5.905871656442869,45.45454545454545,5.413963972139442,3.067524074456329,6,1.25,6.625,19.25,21.625,-2.75,4,0.02735562310030404,2.4,80.25,1.25,84.5,-3.2857142857142856,84.25,0.02735562310030404 578,2006-06-12,81.75,84.25,81.25,83.5,1813568.0,-0.006079027355623046,-1.1818181818181819,-3.5,40.963855421686745,41.19940518911636,2.140260727713212,3.7430695198863475,14.12451515223529,17.200994663366615,38.553985211761315,3.0,-4.136493385082858,-3.1500000000000057,-9.323798625942317,3.0237986259423053,-6.236899312971161,-0.06310068702885019,6.01963679018516,39.39393939393939,-0.5146075975352815,3.086899312971155,6,1.75,7.0,19.125,22.0,0.25,0,0.0183486238532109,1.0,82.25,2.4,80.25,1.25,84.5,0.0183486238532109 579,2006-06-13,79.5,80.0,75.0,76.5,2294942.0,-0.02752293577981646,1.5,-1.7142857142857142,40.47619047619048,42.32511217689232,4.249235409396306,5.279255370916076,15.946471556949547,19.416941346412912,38.91060710126563,6.75,-3.8222682011121805,-4.775000000000006,-10.431621643795495,0.8816216437954836,-7.60331082189775,-1.946689178102261,7.898851318577755,42.857142857142854,1.4075425982151089,2.828310821897744,6,2.25,7.25,19.25,22.5,8.25,1,0.05974842767295607,-1.1818181818181819,81.75,1.0,82.25,2.4,80.25,0.05974842767295607 580,2006-06-14,79.5,81.0,77.25,80.0,2474562.0,0.0,2.0,-0.16666666666666666,40.47619047619048,42.17313649300174,4.179232216411364,4.526865818355844,15.525721590536548,19.362583377556717,39.1745087703967,3.75,-3.5645486063342844,-4.150000000000006,-8.902838487074177,0.6028384870741661,-6.526419243537092,-1.7735807564629198,7.154920239463095,48.64864864864865,5.295532914751924,2.376419243537084,6,2.25,7.125,19.125,22.5,12.0,2,0.07232704402515733,1.5,79.5,-1.1818181818181819,81.75,1.0,82.25,0.07232704402515733 581,2006-06-15,81.0,83.0,80.0,82.0,1908988.0,0.018867924528301883,1.0,2.0,41.1764705882353,41.62677211391677,2.030544907922007,2.6093366475906237,13.597607841778384,17.780469898063075,38.246097574149694,3.5,-2.9069898783162387,-2.299999999999997,-6.723620807962007,2.1236208079620127,-4.511810403981002,-0.08818959601899223,4.9556250250953156,64.86486486486487,20.909455249602097,2.211810403981008,6,-0.125,5.625,17.5,21.0,7.0,3,0.024691358024691468,2.0,79.5,1.5,79.5,-1.1818181818181819,81.75,0.024691358024691468 582,2006-06-16,84.0,84.25,81.5,83.0,2168981.0,0.03703703703703698,2.6666666666666665,-1.0,45.652173913043484,42.4333628661597,-1.3461704199147562,-0.5155439926850534,10.18746809676351,14.65109904506565,36.892940492687345,3.25,-2.062706836907097,0.7625000000000028,-3.579688994408329,5.104688994408335,-1.408594497204163,2.9335944972041688,1.2982875235895932,97.2972972972973,53.08408419704295,2.171094497204166,6,-3.125,0.75,14.375,18.0,7.0,4,-0.02083333333333337,1.0,81.0,2.0,79.5,1.5,79.5,-0.02083333333333337 583,2006-06-19,79.75,84.5,79.75,84.0,1494526.0,-0.05059523809523814,-1.2352941176470589,-4.25,42.85714285714286,43.11169687782704,2.2377390999119484,3.8325019430782703,13.985605747910569,18.757676612491366,35.13676902227398,4.75,-2.124734291772725,-3.424999999999997,-7.935514033024191,1.0855140330241966,-5.680257016512101,-1.1697429834878932,4.930390272174222,50.0,3.6508932778655847,2.255257016512099,6,0.5,4.5,17.1875,21.0,12.25,0,-0.0031347962382445305,2.6666666666666665,84.0,1.0,81.0,2.0,79.5,-0.0031347962382445305 584,2006-06-20,80.25,81.25,78.75,79.0,1607445.0,0.006269592476489061,-1.8571428571428572,-0.29411764705882354,44.89795918367347,43.307330686906226,1.2411942653733945,3.07676591846095,13.094712862162822,18.151631687288074,33.34408618974132,2.5,-2.334840604743107,-2.6624999999999943,-7.214176961065846,1.889176961065857,-4.93833848053292,-0.3866615194670686,4.25,41.37931034482759,-8.180289058139401,2.275838480532929,6,-0.5,4.0,14.8125,18.625,11.5,1,0.02180685358255441,-1.2352941176470589,79.75,2.6666666666666665,84.0,1.0,81.0,0.02180685358255441 585,2006-06-21,80.75,81.0,79.0,80.0,888118.0,0.006230529595015577,2.2,0.6,36.47058823529412,42.83286929741216,0.17133405462516293,2.487726394554713,12.20963013584985,17.507499776861465,31.42396699113568,2.0,-2.315716775631813,-2.0250000000000057,-6.667197755374389,2.6171977553743773,-4.346098877687197,0.2960988776871858,3.75,34.78260869565217,-12.459507870691425,2.3210988776871933,6,-1.0,2.75,13.9375,17.75,11.0,2,0.08668730650154788,-1.8571428571428572,80.25,-1.2352941176470589,79.75,2.6666666666666665,84.0,0.08668730650154788 586,2006-06-22,79.75,83.0,79.25,83.0,1311381.0,-0.012383900928792602,1.3076923076923077,-4.333333333333333,36.47058823529412,41.049017709639,1.2213928525007987,3.3649013409074797,12.80498775054437,18.36008144677797,29.175654468026792,3.75,-2.1714178127917023,-2.8375000000000057,-7.6559814161619215,1.9809814161619101,-5.246740708080964,-0.42825929191904777,4.180000000000007,17.391304347826086,-27.237849521361866,2.409240708080957,6,0.0,3.0,14.75,18.25,12.5,3,0.14733542319749215,2.2,80.75,-1.8571428571428572,80.25,-1.2352941176470589,79.75,0.14733542319749215 587,2006-06-23,80.5,81.5,78.75,78.75,1416863.0,0.00940438871473348,-2.142857142857143,-0.5384615384615384,38.63636363636364,40.79040751126977,0.2202069886047724,2.403400253885337,11.650717581345447,17.49347022036747,29.16008328203513,2.75,-2.3147140137724733,-1.875,-6.666714339961473,2.916714339961473,-4.270857169980744,0.5208571699807436,2.894200000000012,30.434782608695656,-11.911291312858225,2.395857169980739,6,-0.75,2.25,13.5625,17.125,12.25,4,0.0931677018633541,1.3076923076923077,79.75,2.2,80.75,-1.8571428571428572,80.25,0.0931677018633541 588,2006-06-26,80.5,81.5,80.25,81.0,860164.0,0.0,-1.5,-0.2857142857142857,40.963855421686745,40.844592505213804,0.027097285312152053,2.076700678034598,11.238112237016026,17.33974904912955,29.143670609803852,1.25,-2.055245512304083,-1.5999999999999943,-6.140461372337299,2.9404613723373103,-3.8702306861686537,0.6702306861686651,2.5,41.17647058823529,-1.2385256804859637,2.2702306861686545,6,0.375,1.75,12.5625,16.25,12.0,0,0.13043478260869557,-2.142857142857143,80.5,1.3076923076923077,79.75,2.2,80.75,0.13043478260869557 589,2006-06-27,81.5,82.25,80.0,80.5,1321236.0,0.012422360248447228,-1.25,-2.0,43.02325581395349,41.12759976496525,-0.7368561780561578,0.9896107303880513,9.901155274143136,16.24217545476398,28.620087542094442,2.25,-2.3105543288484824,-0.5125000000000028,-5.027023347224443,4.002023347224437,-2.769761673612223,1.7447616736122171,1.019999999999996,64.70588235294117,19.917256407967074,2.2572616736122204,6,0.125,0.75,9.75,13.5,11.5,1,0.12883435582822078,-1.5,80.5,-2.142857142857143,80.5,1.3076923076923077,79.75,0.12883435582822078 590,2006-06-28,81.0,81.5,80.0,81.0,1031243.0,-0.006134969325153339,2.0,0.0,52.11267605633803,42.34273370586555,-0.0019054272983964893,1.4248349550493629,9.970846142203413,16.680621670195023,27.7274732095696,1.5,-2.2424218658089075,-0.9249999999999972,-5.447167621838332,3.597167621838338,-3.186083810919172,1.3360838109191775,1.25,52.94117647058824,4.506540857616635,2.2610838109191675,6,0.625,1.25,10.25,14.0,13.5,2,0.13271604938271597,-1.25,81.5,-1.5,80.5,-2.142857142857143,80.5,0.13271604938271597 591,2006-06-29,80.25,82.0,80.0,81.75,965565.0,-0.0092592592592593,1.0,-100.0,43.93939393939394,42.15242481990449,0.7046170161020058,1.7735222020703247,10.1601171787554,17.34013104295238,27.644775922171373,2.0,-2.00186700102617,-1.3624999999999972,-5.3902818108472985,2.665281810847304,-3.376390905423648,0.6513909054236535,-5.25,42.857142857142854,-5.708481761080002,2.0138909054236525,6,1.375,2.0,9.9375,14.625,17.0,3,0.14330218068535827,2.0,81.0,-1.25,81.5,-1.5,80.5,0.14330218068535827 592,2006-06-30,83.0,84.5,81.0,82.0,1922187.0,0.03426791277258556,-1.3333333333333333,-0.6666666666666666,53.33333333333334,43.316445983925654,-2.4609450662052836,-1.2367852860459152,7.0148530839823025,14.526688214374872,27.79660671543877,4.25,-1.6727740235639459,1.5125000000000028,-2.1454941296610173,5.170494129661023,-0.3164970648305001,3.341497064830506,-7.859999999999999,66.66666666666666,16.241075043605818,1.8289970648305096,6,-1.375,-0.75,6.9375,11.875,11.75,4,0.11144578313253017,1.0,80.25,2.0,81.0,-1.25,81.5,0.11144578313253017 593,2006-07-03,83.0,83.25,82.5,82.5,987389.0,0.0,-2.0,0.5,60.6060606060606,45.06179058641311,-2.1807836574484156,-1.5111601142758673,6.538904177350901,14.430667004226507,27.956642633438044,0.75,-1.4506899901949168,1.6375000000000028,-1.588524928934703,4.863524928934709,0.024487535532657034,3.2505124644673487,-7.485600000000005,66.66666666666666,14.652362584521903,1.6130124644673502,7,-1.375,-1.25,6.375,11.875,9.0,0,0.1174698795180722,-1.3333333333333333,83.0,1.0,80.25,2.0,81.0,0.1174698795180722 594,2006-07-04,85.5,85.75,83.75,83.75,867746.0,0.030120481927710774,-1.2857142857142858,3.5,65.78947368421052,48.3194445251816,-4.31111445505347,-4.1241594838096205,3.606370894545819,11.86018370736933,27.385518511286293,2.75,-1.5005720485493157,4.075000000000003,0.5765040825787224,7.573495917421283,2.3257520412893626,5.824247958710643,-9.626176000000001,95.65217391304348,41.427088246487315,1.7492479587106435,7,-3.25,-3.75,3.5,9.375,7.25,1,0.08187134502923987,-2.0,83.0,-1.3333333333333333,83.0,1.0,80.25,0.08187134502923987 595,2006-07-05,83.75,85.5,83.5,84.75,807335.0,-0.020467836257309968,-1.6666666666666667,-0.5714285714285714,57.142857142857146,50.616363292688604,-2.336522504295303,-2.56472323679165,4.910703520086713,13.56074298297861,26.76819537599305,2.0,-1.1731020610725693,2.362499999999997,-1.011062071851427,5.736062071851421,0.6757189640742922,4.049281035925702,-7.283605440000002,65.21739130434783,11.828489233048792,1.686781035925711,7,-1.5,-2.0,4.8125,11.125,6.25,2,0.11044776119402977,-1.2857142857142858,85.5,-2.0,83.0,-1.3333333333333333,83.0,0.11044776119402977 596,2006-07-06,83.75,85.25,83.0,84.5,511511.0,0.0,1.0,0.75,49.23076923076923,51.79351946984479,-1.9103461378179816,-2.412771687038017,4.439728489252673,13.514792113769587,25.322578721351043,2.25,-0.9188797531493549,2.1875,-1.2988455455764552,5.673845545576455,0.4443272272117724,3.9306727727882276,-6.726589113599999,57.89473684210527,9.64438524739328,1.7431727727882278,7,-0.875,-2.0,4.75,11.125,7.75,3,0.12835820895522398,-1.6666666666666667,83.75,-1.2857142857142858,85.5,-2.0,83.0,0.12835820895522398 597,2006-07-07,84.5,85.0,83.25,83.25,529362.0,0.008955223880596996,-1.8,-1.6666666666666667,68.62745098039215,54.86725230970094,-2.2722252231888405,-3.14690812594219,3.290293361541643,12.62693306333827,23.798839146380775,1.75,-0.45557265703895666,2.825000000000003,-0.8923136876828721,6.542313687682878,0.9663431561585583,4.683656843841447,-6.9529937667840045,61.53846153846154,12.9513681356039,1.8586568438414397,7,-1.625,-2.75,3.75,10.375,6.5,4,0.15088757396449703,1.0,83.75,-1.6666666666666667,83.75,-1.2857142857142858,85.5,0.15088757396449703 598,2006-07-10,83.25,84.25,82.25,84.25,597991.0,-0.014792899408283988,3.0,-0.8,61.11111111111111,56.877014009385114,-0.6605820877097983,-1.8748969494189254,4.118097637570173,13.74637290030148,22.82157829402775,2.25,0.08825911084545623,1.5,-2.283621211708052,5.283621211708052,-0.39181060585403316,3.391810605854033,-5.210814140776961,28.57142857142857,-20.06291156838987,1.8918106058540276,7,-0.375,-2.375,4.875,11.625,9.0,0,0.13813813813813813,-1.8,84.5,1.0,83.75,-1.6666666666666667,83.75,0.13813813813813813 599,2006-07-11,84.25,85.0,83.75,84.25,919987.0,0.012012012012011963,-1.5,-0.0,62.50000000000001,58.03116111423644,-1.3739580564742795,-2.635938865238586,2.682698279179988,12.632277577460727,20.717007514789216,1.75,0.5921717010437391,2.262500000000003,-1.5227727079679596,6.047772707967965,0.3698636460160145,4.155136353983991,-5.7481652923303415,61.53846153846154,10.691294130318475,1.892636353983984,7,-1.375,-3.375,3.75,10.625,8.75,1,0.09198813056379818,3.0,83.25,-1.8,84.5,1.0,83.75,0.09198813056379818 600,2006-07-12,85.25,85.25,84.0,84.0,850156.0,0.011869436201780381,1.0,100.0,69.64285714285714,60.8871014701768,-1.9083834365220866,-3.3550934660324856,1.2580014968563376,11.52683067476437,18.7878447766025,1.25,1.0817493546079788,2.9749999999999943,-0.8874371907688783,6.837437190768867,1.043781404615558,4.906218595384431,-6.313275374790521,100.0,43.06525525179531,1.9312185953844387,7,-1.875,-4.875,2.875,9.375,8.25,2,0.08797653958944274,-1.5,84.25,3.0,83.25,-1.8,84.5,0.08797653958944274 601,2006-07-13,83.0,85.5,82.5,84.0,1719660.0,-0.02639296187683282,-2.0,-0.8,58.06451612903225,61.41278844747667,0.8635371156372287,-0.9987841584747201,3.0806411114075445,13.681180337133299,17.555396780086998,3.0,1.4281850529786908,0.625,-3.201844240638536,4.451844240638536,-1.288422120319268,2.538422120319268,-3.654478852303086,23.076923076923077,-35.67278654137378,1.9134221203192647,7,1.0,-2.625,5.125,11.5,11.5,3,0.0843373493975903,1.0,85.25,-1.5,84.25,3.0,83.25,0.0843373493975903 602,2006-07-14,82.25,82.75,81.5,82.0,607258.0,-0.009036144578313254,1.0,-0.25,55.38461538461538,60.8326278673161,1.6717655607330073,-0.4075049537228068,3.3938138953367627,14.290279853165131,16.742564647651438,1.5,1.5837615174906006,-0.037499999999994316,-3.7871491063905722,3.7121491063905836,-1.9123245531952762,1.8373245531952875,-2.5202101211648937,18.75,-40.47843386123772,1.8748245531952874,7,1.375,-1.875,4.125,11.125,11.25,4,0.11246200607902734,-2.0,83.0,1.0,85.25,-1.5,84.25,0.11246200607902734 603,2006-07-17,79.5,83.0,79.5,82.25,890413.0,-0.033434650455927084,-1.5454545454545454,-11.0,44.44444444444444,58.46095795178654,4.328240305758243,2.4483326478878666,5.7707982516630665,16.81409742174114,15.794384333591577,3.5,1.9223460458079131,-2.7750000000000057,-6.561749751992281,1.0117497519922694,-4.668374875996136,-0.8816251240038753,6.25,0.0,-56.11752930592534,1.8933748759961355,7,3.0,0.875,6.6875,13.875,13.75,0,0.14465408805031443,1.0,82.25,-2.0,83.0,1.0,85.25,0.14465408805031443 604,2006-07-18,82.0,82.5,80.5,81.75,3284038.0,0.03144654088050314,2.2,-0.09090909090909091,52.5,57.94508493591352,1.4299263780603582,0.0908166701652533,2.854666209694244,14.128098629904684,14.627652853683898,3.0,1.9275990832543641,-0.36249999999999716,-4.031269333312693,3.3062693333126987,-2.196884666656345,1.4718846666563508,3.625,41.66666666666667,-14.239102263701469,1.8343846666563461,7,0.5,-1.625,4.125,10.875,12.0,1,0.125,-1.5454545454545454,79.5,1.0,82.25,-2.0,83.0,0.125 605,2006-07-19,87.75,88.5,82.0,82.0,2688974.0,0.07012195121951215,-1.2608695652173914,23.0,65.0,59.69722168805028,-4.127002335609788,-5.383907868285988,-3.245170590878274,8.203688575185737,13.035114342767528,6.5,1.9399403163660764,5.037499999999994,0.7354961829272639,9.339503817072725,2.886498091463622,7.188501908536367,-8.25,91.66666666666666,32.701271571068766,2.151001908536368,7,-3.75,-4.875,-3.5,2.75,5.5,2,0.05982905982905984,2.2,82.0,-1.5454545454545454,79.5,1.0,82.25,0.05982905982905984 606,2006-07-20,91.5,93.25,89.0,89.25,2646290.0,0.042735042735042805,-2.090909090909091,0.391304347826087,66.34615384615384,59.44374422869046,-7.4449733287198825,-8.652089750809054,-7.316704421078043,4.275363219120038,12.409729414009908,5.5,1.706837598374463,8.200000000000003,2.5907970356974914,13.809202964302514,5.395398517848747,11.004601482151259,-11.819999999999993,87.27272727272727,28.0719030382333,2.804601482151258,7,-5.125,-5.5,-7.3125,-1.25,1.5,3,0.021857923497267784,-1.2608695652173914,87.75,2.2,82.0,-1.5454545454545454,79.5,0.021857923497267784 607,2006-07-21,88.0,92.5,87.5,91.0,1506338.0,-0.03825136612021862,-1.5,-1.3333333333333333,58.47457627118644,59.15079591314327,-3.7954158946555765,-4.807902839228873,-4.03240776289897,7.526973693396457,11.48541573665787,5.0,1.726570728964262,4.325000000000003,-1.4948842455483913,10.144884245548397,1.4150578772258058,7.2349421227742,-7.7771999999999935,61.81818181818181,3.414604782227812,2.909942122774195,7,-1.625,-2.0,-4.25,2.25,5.0,4,0.07386363636363646,-2.090909090909091,91.5,-1.2608695652173914,87.75,2.2,82.0,0.07386363636363646 608,2006-07-24,91.0,91.5,86.75,87.5,925924.0,0.03409090909090917,1.1111111111111112,-1.1666666666666667,59.166666666666664,58.7804255427729,-6.236279856460911,-7.358194469575125,-7.080687013578171,4.30947447051912,10.429306389619972,4.75,2.026401007435453,6.799999999999997,0.32819881900569214,13.271801180994302,3.5640994095028447,10.03590059049715,-10.256111999999987,82.35294117647058,27.477102262816913,3.2359005904971547,7,-4.625,-5.0,-8.1875,-0.75,2.25,0,0.027472527472527375,-1.5,88.0,-2.090909090909091,91.5,-1.2608695652173914,87.75,0.027472527472527375 609,2006-07-25,92.0,93.0,90.5,92.25,2344248.0,0.01098901098901095,1.8571428571428572,-0.07142857142857142,64.1025641025641,58.164837427184786,-6.728953740499449,-7.938224543413156,-8.247293274847507,3.1354999755954793,9.69811395487619,2.5,2.0100267532154703,7.275000000000006,0.0640799185501919,14.48592008144982,3.669539959275099,10.880460040724913,-10.755867519999981,88.88888888888889,33.86210500936872,3.6054600407249104,7,-5.625,-6.0,-9.75,-2.125,2.25,1,0.013586956521739024,1.1111111111111112,91.0,-1.5,88.0,-2.090909090909091,91.5,0.013586956521739024 610,2006-07-26,91.75,92.5,90.75,92.0,1517707.0,-0.0027173913043477826,1.8,1.0,63.55932203389831,58.77537141661436,-6.101615588180209,-7.211294868486959,-8.170239618152351,3.2362480296985296,8.927406972385128,1.75,2.2175189088756184,6.487499999999997,-1.1446256609981873,14.119625660998182,2.671437169500905,10.30356283049909,-10.025632819199984,76.92307692307693,21.33957059224761,3.81606283049909,7,-5.375,-5.75,-9.75,-1.875,1.5,2,0.02452316076294281,1.8571428571428572,92.0,1.1111111111111112,91.0,-1.5,88.0,0.02452316076294281 611,2006-07-27,91.75,93.5,91.5,92.5,1452380.0,0.0,-2.2,3.0,62.608695652173914,59.57804700189864,-5.285754205256609,-6.6463300969330135,-8.21780005601147,3.065521912665588,8.38153081474312,2.0,2.3530420359982855,5.912499999999994,-1.8610634990452155,13.686063499045204,2.0257182504773823,9.799281749522606,-9.564607506431983,74.07407407407408,18.44888678019339,3.886781749522607,7,-5.25,-5.625,-10.125,-1.875,2.75,3,0.016348773841961872,1.8,91.75,1.8571428571428572,92.0,1.1111111111111112,91.0,0.016348773841961872 612,2006-07-28,92.25,94.0,91.25,91.25,3540250.0,0.005449591280654031,-4.5,-1.3333333333333333,66.07142857142858,61.98104523823021,-4.713784863236398,-6.764638221497108,-8.671876760363546,2.3999618131615392,8.705104844860854,2.75,2.3270810126850847,5.950000000000003,-2.2041077797766775,14.104107779776683,1.8729461101116698,10.027053889888336,-9.385731056046069,75.86206896551724,16.12016262004643,4.0770538898883375,7,-5.0,-5.875,-11.0,-2.375,5.25,4,0.008130081300812941,-2.2,91.75,1.8,91.75,1.8571428571428572,92.0,0.008130081300812941 613,2006-07-31,92.75,93.0,91.5,92.0,1273313.0,0.005420054200542035,1.4,0.75,65.45454545454545,63.42043917762415,-3.505228835630902,-6.8478323812108215,-8.982185417486107,1.7156694545330424,9.046165217636586,1.5,2.7053000055801704,5.962500000000006,-2.5201060419638566,14.445106041963868,1.7211969790180746,10.203803020981937,-8.994872571562382,64.28571428571429,4.573972518753585,4.241303020981935,7,-4.75,-6.0,-11.5,-2.875,3.75,0,0.0026954177897573484,-4.5,92.25,-2.2,91.75,1.8,91.75,0.0026954177897573484 614,2006-08-01,92.5,93.0,92.0,92.5,1292102.0,-0.0026954177897574594,1.0,0.0,63.55140186915888,63.25948382975291,-1.7982792193350434,-6.3732826807560485,-8.68655871682921,1.7980113215798497,10.076310932044851,1.0,3.243500514510913,5.362499999999997,-3.4669885707529318,14.191988570752926,0.9477557146235256,9.777244285376469,-7.9252827658373945,53.84615384615385,-0.7376113278541752,4.414744285376468,8,-2.125,-5.75,-10.9375,-2.625,0.5,1,0.008108108108108025,1.4,92.75,-4.5,92.25,-2.2,91.75,0.008108108108108025 615,2006-08-02,93.0,93.75,92.5,93.0,1843510.0,0.00540540540540535,-1.5,0.0,70.0,63.66546673573581,-1.6486203140996452,-6.476834983663451,-9.069705406561837,1.1195832042134697,11.27666109929376,1.25,4.326650846345842,5.400000000000006,-3.648698656073435,14.448698656073447,0.8756506719632853,9.924349328036726,-7.671260144570397,63.63636363636363,4.857874241552061,4.5243493280367195,8,-2.625,-6.25,-11.0625,-3.125,-1.25,2,0.013440860215053752,1.0,92.5,1.4,92.75,-4.5,92.25,0.013440860215053752 616,2006-08-03,94.5,95.0,93.0,93.5,1687414.0,0.016129032258064502,1.0,100.0,73.7864077669903,65.36678134638069,-2.993071504776978,-7.5155021755533795,-10.43301270311889,-0.5519339238173302,12.499469995606123,2.0,5.183529772756472,6.362499999999997,-2.995124248651564,15.720124248651558,1.6836878756742237,11.04131212432577,-8.477559333004763,86.66666666666667,21.881971868720626,4.6788121243257805,8,-3.625,-7.25,-12.5625,-4.625,-2.25,3,-0.013227513227513255,-1.5,93.0,1.0,92.5,1.4,92.75,-0.013227513227513255 617,2006-08-04,97.25,98.0,94.75,95.75,2678855.0,0.02910052910052907,1.1666666666666667,1.5,84.46601941747574,68.17782054091504,-4.797479065659374,-9.761821854729874,-13.051843853352935,-3.439242275861062,14.0301234088627,3.5,5.347778146094228,8.474999999999994,-1.5524622911285206,18.50246229112851,3.4612688544357297,13.488731145564259,-10.32980339970429,88.46153846153845,14.842469385413821,5.01373114556426,8,-3.0,-8.5,-15.3125,-7.375,-7.75,4,-0.028277634961439535,1.0,94.5,-1.5,93.0,1.0,92.5,-0.028277634961439535 618,2006-08-07,94.75,97.75,94.0,97.75,2262172.0,-0.02570694087403602,1.5,-2.0,74.75728155339806,69.36167803545213,-1.910511995337842,-6.69958762429691,-10.487318205848624,-1.1044573489954672,15.202461986079385,3.75,5.132397117527589,5.400000000000006,-4.612360781606753,15.412360781606765,0.3938196091966262,10.406180390803385,-6.50022699173978,45.83333333333333,-30.512738570772427,5.006180390803381,8,-0.375,-6.0,-12.8125,-4.875,-5.0,0,0.029023746701847042,1.1666666666666667,97.25,1.0,94.5,-1.5,93.0,0.029023746701847042 619,2006-08-08,92.0,94.0,92.0,94.0,2108688.0,-0.02902374670184693,1.0,0.6666666666666666,59.34065934065934,68.89293773620336,0.938143853190013,-3.5196622621254505,-7.614763136515521,1.47862631469539,16.419295032390647,2.75,5.3490862744013725,2.262500000000003,-7.515933573834786,12.040933573834792,-2.6267167869173846,7.15171678691739,-2.580199752731005,0.0,-71.33439703237684,4.889216786917393,8,2.625,-3.25,-10.3125,-3.25,-0.25,1,0.048913043478260976,1.5,94.75,1.1666666666666667,97.25,1.0,94.5,0.048913043478260976 620,2006-08-09,92.75,93.0,89.75,92.5,2897459.0,0.008152173913043459,7.666666666666667,-0.125,53.164556962025316,67.84358899285351,0.38544492242554895,-3.8777878725596224,-8.214847221063764,0.5484094754624493,17.502515470004937,3.25,5.353227509299856,2.637500000000003,-6.990413092997898,12.265413092997903,-2.1764565464989545,7.45145654649896,5.25,36.36363636363637,-31.59334569852924,4.813956546498952,8,1.125,-4.0,-10.75,-4.0,-0.75,2,0.0026954177897573484,1.0,92.0,1.5,94.75,1.1666666666666667,97.25,0.0026954177897573484 621,2006-08-10,90.0,91.75,89.5,91.75,1603159.0,-0.029649595687331498,1.5714285714285714,-7.0,55.26315789473684,66.64267002877665,3.197335976866924,-0.6076301698248869,-5.4646878085803365,3.0844047747175978,18.098426318067816,3.25,5.0456754209491805,-0.4625000000000057,-9.492093159804256,8.567093159804244,-4.977296579902131,4.052296579902119,7.834999999999994,5.88235294117647,-60.25483005428415,4.514796579902125,8,3.75,-1.25,-8.0,-1.375,3.25,3,0.019444444444444375,7.666666666666667,92.75,1.0,92.0,1.5,94.75,0.019444444444444375 622,2006-08-11,91.5,92.0,90.5,91.25,784431.0,0.016666666666666607,1.4,-0.14285714285714285,51.42857142857142,65.08422847033509,1.7654123860960453,-1.45364068928086,-6.9148570572040455,1.3370320110012557,18.428120987197545,2.0,4.7993223973884085,0.5750000000000028,-7.589589782456571,8.739589782456576,-3.507294891228284,4.65729489122829,6.001599999999996,24.242424242424242,-38.197677441610885,4.082294891228288,8,2.25,-2.75,-9.1875,-3.0,1.0,4,0.008196721311475308,1.5714285714285714,90.0,7.666666666666667,92.75,1.0,92.0,0.008196721311475308 623,2006-08-14,91.0,92.0,91.0,91.5,694378.0,-0.005464480874316946,-3.0,-2.0,47.05882352941176,63.25171976591875,2.2250580270928566,-0.05050451017282853,-6.36980894736584,1.596215756063799,18.175504028054384,1.0,4.582318027863977,-0.5,-6.6473143472751985,5.6473143472751985,-3.5736571736375993,2.5736571736375993,6.181535999999994,33.33333333333333,-24.697007096458222,3.0736571736375984,8,2.75,-2.25,-8.6875,-2.5,2.75,0,-0.016483516483516536,1.4,91.5,1.5714285714285714,90.0,7.666666666666667,92.75,-0.016483516483516536 624,2006-08-15,92.25,92.5,90.0999984741211,90.75,1836383.0,0.013736263736263687,1.4000015258789062,-3.0,51.388888888888886,61.18381853135084,1.0458482937012974,-0.5198819902323351,-7.519009532503901,0.13816588622745485,17.786051525448496,2.4000015258789062,4.242328027776864,0.23749999999999716,-3.981738519474291,4.4567385194742855,-1.872119259737147,2.3471192597371413,4.624274559999989,78.57142857142857,21.983640741817133,2.109619259737141,8,1.5,-3.5,-10.375,-4.0,-0.25,1,-0.027100271002710064,-3.0,91.0,1.4,91.5,1.5714285714285714,90.0,-0.027100271002710064 625,2006-08-16,93.0,93.5,92.0,92.0,1384613.0,0.008130081300812941,-2.0,0.6666666666666666,53.33333333333333,58.911254705388956,0.3306161096659679,-0.9026794203685853,-8.165476266814153,-0.805659572024993,18.530009760010056,1.5,3.903212020485242,0.7249999999999943,-3.0022114594107734,4.452211459410762,-1.1386057297053895,2.588605729705378,3.579303577599987,87.5,31.75578697134084,1.8636057297053825,8,0.75,-4.25,-11.125,-5.0,1.0,2,-0.013440860215053752,1.4000015258789062,92.25,-3.0,91.0,1.4,91.5,-0.013440860215053752 626,2006-08-17,93.5,94.25,92.5,93.5,935287.0,0.005376344086021501,1.3333333333333333,0.0,53.33333333333333,55.45206736270647,-0.3644803062051096,-1.3124520275610223,-8.416987161111393,-1.530479606448253,18.223044217602517,1.75,3.6644695346747937,1.125,-2.6219285667351073,4.871928566735107,-0.7484642833675537,2.9984642833675537,2.79613143449599,81.92771748822041,27.541542407286336,1.873464283367551,8,0.125,-4.75,-11.625,-5.5,-0.25,3,-0.016042780748663055,-2.0,93.0,1.4000015258789062,92.25,-3.0,91.0,-0.016042780748663055 627,2006-08-18,94.5,96.75,93.25,93.5,1355176.0,0.010695187165775444,-3.6666666666666665,100.0,54.54545454545455,53.206308806268304,-2.006606852859548,-1.897822530727069,-9.21623050317254,-2.7118492352425534,18.635496311710472,3.5,3.233965256691988,1.7999999999999972,-1.442805802648266,5.04280580264826,0.1785970986758656,3.4214029013241287,-5.0,66.1654212973639,12.493154708350957,1.6214029013241342,8,-1.375,-5.75,-12.3125,-6.5,-2.5,4,-0.013227513227513255,1.3333333333333333,93.5,-2.0,93.0,1.4000015258789062,92.25,-0.013227513227513255 628,2006-08-21,93.5,95.0,93.0,94.5,1240072.0,-0.010582010582010581,1.0,-1.0,52.50000000000001,52.44623554619505,-1.3438905763207032,-0.7388045613616896,-8.006835804659715,-1.91285047708773,19.266651576426323,2.0,2.5028669085355375,0.6749999999999972,-2.483530637729956,3.8335306377299503,-0.9042653188649723,2.2542653188649666,-3.855000000000004,51.12783076285897,-2.418240852497256,1.579265318864975,8,-0.375,-4.75,-11.5,-6.0,-1.9000015258789062,0,-0.010695187165775444,-3.6666666666666665,94.5,1.3333333333333333,93.5,-2.0,93.0,-0.010695187165775444 629,2006-08-22,93.25,94.5,93.0,94.5,1059909.0,-0.002673796791443861,1.4,1.25,50.63291139240506,52.16494159401502,-1.003455354631484,-0.4114514599658037,-7.473493540438483,-1.8394035507789397,19.572398160009957,1.5,1.159084520256343,0.36249999999999716,-2.7767045589867223,3.5017045589867166,-1.2071022794933555,1.9321022794933498,-3.4629000000000048,26.31578947368421,-24.881798066045416,1.569602279493358,8,-0.125,-4.0,-11.8125,-6.125,-0.34999847412109375,1,0.00536193029490617,1.0,93.5,-3.6666666666666665,94.5,1.3333333333333333,93.5,0.00536193029490617 630,2006-08-23,94.0,94.75,93.25,94.75,372174.0,0.008042895442359255,3.0,0.6,48.68421052631578,51.43394744196823,-1.7405315714643166,-1.037434066974896,-7.925594306998022,-2.7554042383715682,19.92133049738344,1.5,0.26429175503889724,1.0,-2.1288134626748842,4.128813462674884,-0.5644067313374421,2.564406731337442,-4.073642000000007,35.294117647058826,-10.945250806926445,1.5644067313374441,8,-0.5750007629394531,-4.0,-12.5625,-7.0,1.1999969482422017,2,-0.021276595744680882,1.4,93.25,1.0,93.5,-3.6666666666666665,94.5,-0.021276595744680882 631,2006-08-24,93.25,94.0,93.0,93.5,860159.0,-0.007978723404255317,-1.6666666666666667,0.3333333333333333,38.23529411764706,49.968027740754415,-0.5375685381400217,-0.178444912385757,-6.928624983869639,-2.185434985503946,20.002255534077708,1.0,0.05746996421933659,0.17499999999999716,-2.89908522978871,3.2490852297887045,-1.3620426148943636,1.712042614894358,-3.1871691600000105,6.666666666666667,-32.81779753914402,1.5370426148943548,8,0.17499923706054688,-0.875,-9.8125,-6.5,5.75,3,0.008042895442359255,3.0,94.0,1.4,93.25,1.0,93.5,0.008042895442359255 632,2006-08-25,93.0,94.25,92.75,93.5,843024.0,-0.002680965147453085,-2.0,2.0,44.06779661016949,49.63569141639416,-0.05857745671302439,0.13768323782851155,-6.526182473440031,-2.122738965323009,19.966066697283978,1.5,-0.030006377111448046,-0.11249999999999716,-3.1624137175034406,2.9374137175034463,-1.6374568587517189,1.4124568587517246,-2.8034257768000117,11.11111111111111,-26.43136468847833,1.5249568587517184,8,0.4249992370605469,-0.625,-6.8125,-6.375,5.599998474121094,4,0.0026881720430107503,-1.6666666666666667,93.25,3.0,94.0,1.4,93.25,0.0026881720430107503 633,2006-08-28,93.0,93.25,92.25,92.5,468748.0,0.0,1.0,-1.0,54.166666666666664,49.944333391702806,0.2849197327630577,0.16587755254010972,-6.233585764006079,-2.303960917777772,19.83578532582827,1.0,0.051120910488833715,-0.125,-3.1707044816394756,2.9207044816394756,-1.647852240819745,1.397852240819745,-2.672357261264011,30.0,-11.783603654938922,1.5228522408197385,8,1.375,-0.625,-6.8125,-6.375,4.300003051757798,0,-0.010752688172043001,-2.0,93.0,-1.6666666666666667,93.25,3.0,94.0,-0.010752688172043001 634,2006-08-29,93.25,93.5,92.0,92.0,392327.0,0.0026881720430107503,-1.4,2.5,52.17391304347826,49.81550891505224,0.21421404605722216,-0.026407304684653354,-6.198170282974331,-2.70363463603762,19.69846338717253,1.5,0.13674553125638056,0.08750000000000568,-2.944239990240945,3.119239990240956,-1.4283699951204625,1.6033699951204738,-2.793910116038731,45.45454545454545,2.8620305609824754,1.5158699951204726,8,1.125,0.5,-7.0625,-8.5,5.949996948242202,1,-0.017694386336503,1.0,93.0,-2.0,93.0,-1.6666666666666667,93.25,-0.017694386336503 635,2006-08-30,94.25,94.5,92.5,92.5,988148.0,0.01072386058981234,-1.2857142857142858,1.4,71.7948717948718,51.866790966334285,-0.6591425639566637,-0.9781069235587125,-6.911369026191096,-3.8450211330502952,19.48270285891481,2.0,0.39769990422036017,1.0250000000000057,-2.043944615439756,4.093944615439767,-0.5094723077198751,2.5594723077198864,-3.668031913717954,90.0,40.99736405703226,1.5344723077198807,8,0.125,-0.5,-8.0625,-10.0,4.849998474121094,2,-0.014323591237359046,-1.4,93.25,1.0,93.0,-2.0,93.0,-0.014323591237359046 636,2006-08-31,93.25,94.75,92.25,94.75,1297866.0,-0.010610079575596787,2.3333333333333335,-0.8571428571428571,59.45945945945946,52.412791512334834,0.3371170397961265,-0.08069250178006371,-5.598036715052103,-2.993657964921283,18.92893259155403,2.5,0.46737239862369506,0.08750000000000568,-2.9224615314913365,3.097461531491348,-1.4174807657456654,1.5924807657456768,-2.5446712754435907,45.45454545454545,-6.404143088143158,1.5049807657456744,8,0.25,0.5,-7.0625,-9.0,5.050003051757798,3,0.020911495423508786,-1.2857142857142858,94.25,-1.4,93.25,1.0,93.0,0.020911495423508786 637,2006-09-01,94.5,95.0,93.25,93.25,786849.0,0.013404825737265424,-1.8,-0.8333333333333334,67.5,54.0794581790015,-1.020164115557364,-1.6308959340919245,-6.537897502032692,-4.386535098246327,17.686383355436206,1.75,0.4729408220832454,1.4749999999999943,-0.9415002967547252,3.891500296754714,0.26674985162263454,2.683250148377354,-3.673777849934723,83.33333333333334,27.927927500123943,1.2082501483773562,9,-1.0,-0.75,-8.1875,-10.25,3.9000015258789062,4,0.04761904761904767,2.3333333333333335,93.25,-1.2857142857142858,94.25,-1.4,93.25,0.04761904761904767 638,2006-09-04,97.5,97.5,95.0,95.0,1224830.0,0.031746031746031855,1.0,2.0,72.34042553191489,56.49140419450259,-3.7918477433306066,-4.652864148675491,-9.186503628178684,-7.513417894800483,17.00858565905335,3.0,0.5225896848670715,4.337500000000006,1.2798306089002693,7.395169391099742,2.8086653044501304,5.866334695549881,-6.555302292936034,100.0,45.56173398398538,1.5288346955498715,9,-2.75,-3.75,-10.6875,-13.0,2.4000015258789062,0,0.011282035632011134,-1.8,94.5,2.3333333333333335,93.25,-1.2857142857142858,94.25,0.011282035632011134 639,2006-09-05,96.5,98.0,95.5,98.0,1339044.0,-0.01025641025641022,2.3333333333333335,-0.6,64.58333333333333,58.25797339528232,-2.550573709033742,-3.4767021200939325,-7.87172278232805,-6.611477697155891,17.17604144521565,2.5,0.44772083275718444,3.112499999999997,-0.2336486109138889,6.458648610913883,1.439425694543047,4.785574305456947,-5.29309020121859,73.91304347826086,22.679623789642932,1.6730743054569444,9,-1.5,-2.75,-9.125,-12.0,3.3000030517577983,1,0.008290187064847743,1.0,97.5,-1.8,94.5,2.3333333333333335,93.25,0.008290187064847743 640,2006-09-06,93.0,96.0,92.25,95.0,1465088.0,-0.03626943005181349,-1.1428571428571428,1.3333333333333333,48.33333333333333,59.379977752580785,0.8858114057005224,0.0453106677412336,-4.075003182578769,-3.2708032230537896,17.55300230417888,4.25,0.4086004945396837,-0.4000000000000057,-3.7379792185037815,2.93797921850377,-2.0689896092518865,1.268989609251875,-1.3855047891454717,13.043478260869565,-32.89011922062777,1.668989609251886,9,2.0,0.75,-4.4375,-8.5,10.0,2,0.06666663385206673,2.3333333333333335,96.5,1.0,97.5,-1.8,94.5,0.06666663385206673 641,2006-09-07,91.75,92.75,91.5,92.5,1084188.0,-0.013440860215053752,1.0,0.375,40.98360655737705,59.03728996893719,2.124024104878032,1.5105870559553267,-2.5125125358445928,-2.244899962706654,17.914836998401405,1.5,0.4034518450777256,-1.7374999999999972,-4.778773105998269,1.3037731059982747,-3.258136552999133,-0.21686344700086124,6.25,3.8461538461538463,-37.8953825916692,1.5206365529991326,9,3.0,2.0,-3.1875,-7.25,13.25,3,0.08010897519478033,-1.1428571428571428,93.0,2.3333333333333335,96.5,1.0,97.5,0.08010897519478033 642,2006-09-08,92.25,92.5,92.0,92.5,840037.0,0.005449591280654031,3.0,0.3333333333333333,45.76271186440678,58.10351721313053,1.6834849711832902,1.1274616605721945,-2.7764232482517173,-2.8965121318623233,18.22222826355352,0.75,0.3973947535025957,-1.2750000000000057,-4.23036977827158,1.6803697782715687,-2.752684889135793,0.20268488913578153,5.6200000000000045,11.538461538461538,-27.817160191415674,1.477684889135787,9,2.5,1.5,-3.1875,-7.25,12.0,4,0.06558268890794361,1.0,91.75,-1.1428571428571428,93.0,2.3333333333333335,96.5,0.06558268890794361 643,2006-09-11,89.5,92.5,89.0,92.5,1547383.0,-0.02981029810298108,1.3333333333333333,12.0,39.130434782608695,56.654241850811694,4.34133697041085,3.962482058079914,0.18257844875301998,-0.35158069817265414,18.4388279783997,3.5,0.5957026153420486,-3.950000000000003,-7.233130726673281,-0.666869273326725,-5.591565363336642,-2.308434636663364,8.24260000000001,5.555555555555555,-33.985134265706314,1.6415653633366403,9,4.0,4.0,2.0,-3.0,14.75,0,0.09944135783104913,3.0,92.25,1.0,91.75,-1.1428571428571428,93.0,0.09944135783104913 644,2006-09-12,89.75,91.0,89.25,89.5,673957.0,0.0027932960893854997,-3.6666666666666665,-0.08333333333333333,37.3134328358209,52.822970855361596,3.958980055215733,3.7055717870455283,0.06819952709054178,-0.7953020617248114,19.020076939535276,1.75,0.6792898977149235,-3.575000000000003,-7.220833959900403,0.07083395990039776,-5.39791697995021,-1.7520830200497954,7.6428960000000075,10.714285714285714,-28.150588266505295,1.8229169799502007,9,3.75,3.75,1.8125,-3.25,17.25,1,0.11309193900700731,1.3333333333333333,89.5,3.0,92.25,1.0,91.75,0.11309193900700731 645,2006-09-13,91.75,92.25,90.0,90.75,691735.0,0.022284122562674202,1.25,4.0,45.83333333333333,51.30895684134758,1.7512211199407517,1.6939742984705788,-1.7137266450668989,-2.971376646028034,19.146848140711587,2.5,0.6389743863147999,-1.5125000000000028,-5.224057340893708,2.1990573408937024,-3.3682786704468555,0.3432786704468498,5.3071801600000015,73.33333333333333,29.139991680418277,1.8557786704468544,9,1.75,1.75,-0.0625,-5.25,16.25,2,0.08773845288019388,-3.6666666666666665,89.75,1.3333333333333333,89.5,3.0,92.25,0.08773845288019388 646,2006-09-14,92.0,94.25,92.0,92.75,1349664.0,0.0027247956403269047,-5.0,-0.75,47.22222222222223,49.05587042159449,1.4586550044078876,1.3974860150988917,-1.7382515854587552,-3.4057686108442624,19.310851278550135,2.5,0.6143182678831778,-1.1875,-4.93925397577479,2.5642539757747898,-3.063376987887395,0.6883769878873949,4.734892953599996,57.14285714285714,8.402769491127458,1.8758769878873962,9,1.5,1.5,-0.6875,-5.5,14.5,3,0.11956521739130443,1.25,91.75,-3.6666666666666665,89.75,1.3333333333333333,89.5,0.11956521739130443 647,2006-09-15,93.25,93.75,92.0,92.0,1272242.0,0.013586956521739024,-1.8,-1.6666666666666667,50.649350649350644,46.645750990198465,0.014187722690337523,0.05168763534334175,-2.7677810501742073,-4.798837785660652,18.74954944240975,1.75,0.3020264799874468,0.125,-3.5759955986271734,3.8259955986271734,-1.7254977993135867,1.9754977993135867,3.1754972354559925,80.95238095238095,28.609064344151946,1.8504977993135887,9,0.25,0.25,-2.0,-6.75,14.5,4,0.126005361930295,-5.0,92.0,1.25,91.75,-3.6666666666666665,89.75,0.126005361930295 648,2006-09-18,92.5,93.25,91.75,93.25,698291.0,-0.008042895442359255,3.0,-0.6,48.10126582278481,44.81441015569309,-0.021958541890796823,0.76199686550666,-1.7611825542038844,-4.1977206404087894,18.225993166704207,1.5,0.1888741571148813,-0.5750000000000028,-4.281679603663591,3.131679603663585,-2.4283398018317968,1.278339801831791,3.628477346037755,65.0,11.29846157731501,1.8533398018317921,9,0.0,1.0,-1.25,-6.0,17.25,0,0.12702702702702706,-1.8,93.25,-5.0,92.0,1.25,91.75,0.12702702702702706 649,2006-09-19,93.75,93.75,92.25,92.25,1033544.0,0.013513513513513598,1.0,-2.0,48.75,44.86070645198937,-1.9032120169646731,-0.47286794735947524,-2.7670063649959076,-5.598829868645055,17.74412989541557,1.5,-0.10885467538740556,0.6500000000000057,-3.0683754234179617,4.368375423417973,-1.209187711708978,2.5091877117089894,2.093338252196247,88.23529411764706,37.50904254313474,1.8591877117089863,9,-2.125,-0.25,-2.5,-7.25,16.5,1,0.1120000000000001,3.0,92.5,-1.8,93.25,-5.0,92.0,0.1120000000000001 650,2006-09-20,92.0,92.5,90.75,92.0,1578888.0,-0.01866666666666672,2.5,0.0,46.98795180722892,45.527855924195144,-0.34640792933755904,1.1801199240767914,-0.8203688657130925,-4.007657565058565,16.912391420660285,3.0,-0.8231187623906635,-1.0,-4.724032901658717,2.724032901658717,-2.8620164508293584,0.8620164508293584,3.5696047221083944,35.714285714285715,-15.03112612427504,1.8620164508293597,9,-0.375,1.5,-0.75,-5.5,20.75,2,0.16304347826086962,1.0,93.75,3.0,92.5,-1.8,93.25,0.16304347826086962 651,2006-09-21,94.0,94.75,92.25,93.0,1602705.0,0.021739130434782705,1.0,100.0,48.83720930232558,45.869466750630565,-2.2279768017387624,-0.801926189636518,-2.523901629953855,-6.140500660461456,16.465983593189897,2.75,-1.361114959113138,0.9625000000000057,-2.7871491063908422,4.712149106390854,-0.9123245531954183,2.8373245531954296,1.3068205332240552,81.25,33.196346108602604,1.8748245531954262,9,-2.125,-0.5,-2.75,-7.5,16.75,3,0.14893617021276606,2.5,92.0,1.0,93.75,3.0,92.5,0.14893617021276606 652,2006-09-22,93.25,93.75,92.5,93.5,1160901.0,-0.007978723404255317,2.3333333333333335,-0.25,38.96103896103896,45.850644992678376,-1.4764766802820617,-0.03397860399225294,-1.4558585067239562,-5.525061831437583,15.995451332020306,1.5,-1.4346742127834773,0.20000000000000284,-3.5507893905998884,3.950789390599894,-1.6753946952999428,2.0753946952999485,1.804547711895097,62.5,20.149010285343486,1.8753946952999432,9,-1.25,0.25,-2.0625,-6.75,18.5,4,0.1420911528150135,1.0,94.0,2.5,92.0,1.0,93.75,0.1420911528150135 653,2006-09-25,92.0,93.8000030517578,92.0,93.0,882059.0,-0.013404825737265424,-2.6000061035155966,4.0,38.46153846153846,45.97821228442477,0.18488443820724854,1.198721737445112,0.19287115055060156,-4.366364549670166,15.678400160178368,1.8000030517577983,-1.3059422838967691,-1.0,-4.780142019053727,2.780142019053727,-2.8900710095268636,0.8900710095268636,2.812365803419297,31.25,-6.814953157576312,1.8900710095268645,9,0.375,1.5,-1.0625,-5.5,22.5,0,0.17119565217391308,2.3333333333333335,93.25,1.0,94.0,2.5,92.0,0.17119565217391308 654,2006-09-26,91.5999984741211,92.4000015258789,91.0,91.0,1088222.0,-0.004347842672596802,-3.6666836209198532,-0.5999984741210938,45.73170306213164,45.96692003206903,0.9777235214015576,1.5481454347588226,0.9145804200548042,-4.09285295205629,15.178806101231363,1.4000015258789062,-1.3157201262429226,-1.3175014495849666,-5.146377305518527,2.511374406348594,-3.231939377551754,0.5969364783818207,2.9798726971614258,21.249961853027344,-19.15468477353555,1.9144379279667827,9,1.1500015258789062,1.9000015258789062,-0.6624984741210938,-5.099998474121094,20.900001525878906,1,0.19814412476225818,-2.6000061035155966,92.0,2.3333333333333335,93.25,1.0,94.0,0.19814412476225818 655,2006-09-27,92.9000015258789,97.9000015258789,91.8000030517578,92.9000015258789,1908167.0,0.01419217329053879,-4.54546085074797,0.0,53.49544439471555,46.66394471790162,-0.15868408767670417,0.14948222853035986,-0.2273438685879512,-5.509078841306433,14.916324380162251,6.3000030517578125,-0.9174732813436748,0.050001525878911934,-3.72721560532716,3.827218657084984,-1.838607039724124,1.938610091481948,-3.9000015258789062,27.536247908827647,-16.770192569948932,1.8886085656030345,9,1.4249992370605469,0.5999984741210938,-1.7125015258789062,-6.400001525878906,18.599998474121094,2,0.18675993745046338,-3.6666836209198532,91.5999984741211,-2.6000061035155966,92.0,2.3333333333333335,93.25,0.18675993745046338 656,2006-09-28,95.1999969482422,95.5999984741211,92.5999984741211,93.5,2127689.0,0.02475775440889083,1.4,100.0,58.08218341984164,47.489815025733954,-2.1870119188126154,-2.1048506690281243,-2.4601673425469954,-7.917094444365887,14.639657820728935,3.0,-0.41103118710759645,2.252497100830098,-1.666212816292969,6.171207017953165,0.2931421422685645,4.2118520593916315,-6.021996917724621,60.869507528220666,11.905157616286274,1.959354958561535,9,-0.8749961853027486,-1.6999969482422017,-3.4874973297119283,-8.699996948242202,16.3000030517578,3,0.1843487774616137,-4.54546085074797,92.9000015258789,-3.6666836209198532,91.5999984741211,-2.6000061035155966,92.0,0.1843487774616137 657,2006-09-29,99.0,99.0,94.6999969482422,95.0,3286240.0,0.03991599972239235,1.1500015258788991,2.352945400364397,74.61139507212346,50.43538494232713,-5.68325756624543,-5.85039200698499,-6.034624414525936,-11.72827353023149,14.542239176621175,4.300003051757798,-0.09263521195802582,5.827500152587888,1.1001471246195962,10.55485318055618,3.463823638603742,8.191176666572034,-9.647559939575189,100.0,43.663323746413084,2.363676513984148,9,-4.125,-5.0,-6.100000381469727,-11.375,17.25,4,0.11868686868686873,1.4,95.1999969482422,-4.54546085074797,92.9000015258789,-3.6666836209198532,91.5999984741211,0.11868686868686873 658,2006-10-02,98.5999984741211,100.5,97.6999969482422,98.5,2251131.0,-0.00404041945332223,-2.294112367215272,0.024999618530273438,72.75063339649974,53.10212198638267,-4.835477106678155,-5.653620019583144,-5.505788455334283,-11.274027107055034,13.681334681589524,2.8000030517577983,0.200853714509023,5.3724987030029325,0.41324683810549345,10.331750567900372,2.89287277055422,7.852124635451645,-8.861656016113272,79.99998393811678,17.153266261540736,2.479625932448716,10,-2.9749984741210938,-3.8499984741210938,-5.69999885559082,-10.224998474121094,16.650001525878906,0,0.13336715749879358,1.1500015258788991,99.0,1.4,95.1999969482422,-4.54546085074797,92.9000015258789,0.13336715749879358 659,2006-10-03,97.3000030517578,98.0,96.6999969482422,96.6999969482422,979625.0,-0.013184537956199782,-3.333299425258283,6.000152590218683,64.80000813802079,55.08123935647065,-3.3290411099623327,-4.522487654233359,-4.1216462942199,-9.990664087334594,12.45724115008668,1.900001525878892,0.3169393028645544,4.032503128051744,-1.0492780663352193,9.114284322438706,1.4916125308582622,6.573393725245225,-6.91596114123044,63.218412980147676,1.6280315249069872,2.540890597193484,10,-1.5500030517577983,-2.5500030517577983,-3.9250030517577983,-8.925003051757798,21.4499969482422,1,0.17677283051155546,-2.294112367215272,98.5999984741211,1.1500015258788991,99.0,1.4,95.1999969482422,0.17677283051155546 660,2006-10-04,99.1999969482422,99.3000030517578,96.3000030517578,96.5999984741211,1456747.0,0.01952717201328058,1.1428489685370637,4.333286709730151,67.64705662358799,57.17122239216647,-4.582174697964419,-6.254867899492126,-5.9056209531319865,-11.896410870079976,13.074541478662372,3.0,0.6225097893887437,5.622497177124032,-0.10586884580828837,11.350863200056352,2.7583141656578647,8.4866801885902,-8.208997552346489,83.54426834603468,20.50765223366119,2.86418301146616,10,-3.4499969482422017,-4.449996948242202,-5.137496948242202,-10.824996948242202,20.5500030517578,2,0.13407261553341687,-3.333299425258283,97.3000030517578,-2.294112367215272,98.5999984741211,1.1500015258788991,99.0,0.13407261553341687 661,2006-10-05,99.0999984741211,99.4000015258789,99.0,99.0,262802.0,-0.0010080491652966206,-7.000152590218967,0.03846097415687784,65.19480725367444,60.08608553579263,-4.1154457149483505,-5.877326344993918,-5.6883731670948805,-11.738936578016506,14.087764004612287,0.40000152587890625,0.8463618756193512,5.154998779296875,-1.0064168948893126,11.316414453483063,2.0742909422037883,8.235706616389962,-7.538459041979124,75.8620553578052,14.468241975561433,3.080707837093091,10,-3.3499984741210938,-4.349998474121094,-5.037498474121094,-10.724998474121094,19.900001525878906,3,0.12512615254093107,1.1428489685370637,99.1999969482422,-3.333299425258283,97.3000030517578,-2.294112367215272,98.5999984741211,0.12512615254093107 662,2006-10-06,98.3000030517578,99.0999984741211,97.5,97.8000030517578,1287665.0,-0.008072607817165678,-1.9090719933417315,5.0000762951094835,65.02592414558623,63.03768394513127,-2.82036596575378,-4.849475398180019,-4.794125983249884,-10.8416241072226,14.906412109877326,1.5999984741210938,1.2630866828654916,4.052503204345683,-2.3479467502343,10.452953158925666,0.8522782270556917,7.252728181635675,-6.202155985544351,47.619082219501315,-12.768396304311942,3.200224977289992,10,-2.5500030517577983,-3.5500030517577983,-4.675003051757798,-9.925003051757798,23.6999969482422,4,0.13428277251722998,-7.000152590218967,99.0999984741211,1.1428489685370637,99.1999969482422,-3.333299425258283,97.3000030517578,0.13428277251722998 663,2006-10-09,98.4000015258789,98.8000030517578,97.5,98.0,1011906.0,0.0010172784437092464,1.1666634877644328,0.8000030517578125,62.80993125132668,64.93526485504182,-2.1423429774738167,-4.478116268057192,-4.812886398285741,-10.774875682697825,16.07703104839639,1.3000030517577983,1.521549257850154,3.7075016021728544,-2.5388678230145842,9.953871027360293,0.584316889579128,6.830686314766581,-5.7980252836382675,67.74191960583099,10.42768471488968,3.1231847125937207,10,-2.25,-3.6500015258789062,-4.775001525878906,-10.025001525878906,22.599998474121094,0,0.18140242070450174,-1.9090719933417315,98.3000030517578,-7.000152590218967,99.0999984741211,1.1428489685370637,99.1999969482422,0.18140242070450174 664,2006-10-10,99.9000015258789,101.0,99.3000030517578,99.9000015258789,1792847.0,0.015243902202638715,-1.8333354526149381,0.0,72.06706029826256,66.99877773321373,-2.616305393387023,-5.45857906978614,-6.2044837750772786,-12.169565679030256,17.49796822250286,2.5999984741210938,2.1435340498751003,4.700001525878903,-1.5047506956913423,10.90475374744915,1.5976254150937734,7.802377636664033,-6.824143858172704,76.59576194974991,15.865645121774932,3.102376110785125,10,-3.1000022888183594,-4.900001525878906,-5.650001525878906,-11.525001525878906,21.099998474121094,1,0.15365363603267523,1.1666634877644328,98.4000015258789,-1.9090719933417315,98.3000030517578,-7.000152590218967,99.0999984741211,0.15365363603267523 665,2006-10-11,99.8000030517578,100.25,99.0999984741211,99.1999969482422,1853126.0,-0.0010009857116488607,-1.8749928474699118,100.0,68.12502682211557,68.11464922235527,-1.6032057039151653,-4.979894221381514,-6.011128602042078,-11.931835262088825,19.408626351265205,1.1500015258789062,2.933142763197253,4.197502899169905,-2.108507829820084,10.503513628159894,1.0444975346749032,7.350508263664906,-6.090213997468098,65.71437290736567,7.266766136073699,3.153005364494996,10,-1.9500045776367045,-4.800003051757798,-5.425003051757798,-11.050003051757798,21.6999969482422,2,0.1898797231340208,-1.8333354526149381,99.9000015258789,1.1666634877644328,98.4000015258789,-1.9090719933417315,98.3000030517578,0.1898797231340208 666,2006-10-12,103.0,103.75,98.0,98.0,1809471.0,0.03206409669729804,-1.3,8.333248563145707,76.42279045071763,68.3159153755324,-4.001183505388909,-7.708778028663588,-9.127016676003421,-14.974094159479307,20.905306978397288,5.75,3.7150521356350055,6.847499847412109,-0.028582427366117713,13.723582122190336,3.409458710023003,10.285540984801216,-8.706994070053469,88.0,28.82303984036129,3.4380411373891127,10,-2.9749984741210938,-6.625,-8.625,-14.25,16.5,3,0.162621359223301,-1.8749928474699118,99.8000030517578,-1.8333354526149381,99.9000015258789,1.1666634877644328,98.4000015258789,0.162621359223301 667,2006-10-13,105.0,105.0,102.25,103.5,1733492.0,0.01941747572815533,2.6666666666666665,0.3,83.85419895254651,69.54964488175982,-5.655293529376465,-9.25802660898242,-11.106587767221527,-16.823083754252295,22.563106915701525,2.75,4.371746416405486,8.259999847412104,0.4796868811808963,16.04031281364331,4.3698433642965,12.150156330527707,-9.761294663048119,100.0,35.750036466023374,3.890156483115606,10,-4.349998474121094,-8.0,-10.75,-16.25,18.25,4,0.1333333333333333,-1.3,103.0,-1.8749928474699118,99.8000030517578,-1.8333354526149381,99.9000015258789,0.1333333333333333 668,2006-10-16,104.25,106.5,103.0,106.0,2718235.0,-0.0071428571428571175,1.5454545454545454,-1.1666666666666667,82.35297790595328,71.49997485597454,-4.491932019206601,-7.992385090537795,-10.263857921374324,-15.944860410880793,24.518777758684124,3.5,4.794718715929207,6.922499847412112,-1.2731652868118317,15.118164981636056,2.8246672803001474,11.020332414524077,-7.839939303482339,73.52941176470588,3.681600972431198,4.097832567111968,10,-2.8499984741210938,-6.5,-10.0,-15.5,22.75,0,0.170263788968825,2.6666666666666665,105.0,-1.3,103.0,-1.8749928474699118,99.8000030517578,0.170263788968825 669,2006-10-17,104.25,105.75,103.5,104.0,932555.0,0.0,-2.6,-0.14285714285714285,81.09592522933133,72.99429358994603,-3.802245698801798,-7.552646370980909,-10.080561903961268,-15.771425659815833,26.3796110931184,2.25,4.559229405317836,6.3974998474121065,-2.1700325002514234,14.965032195075636,2.1137336735803416,10.681266021243871,-6.427347800994809,73.52941176470588,-1.6015194159246704,4.283766173831767,10,-2.25,-6.375,-10.75,-15.5,24.0,1,0.1606714628297361,1.5454545454545454,104.25,2.6666666666666665,105.0,-1.3,103.0,0.1606714628297361 670,2006-10-18,107.0,107.0,104.0,104.0,1553899.0,0.026378896882494063,1.0,12.0,81.55084119256917,74.81163069426765,-5.955772462064431,-9.614189695535856,-12.63570992029696,-18.322255474698736,29.124727070813172,3.0,4.475129216663461,8.397499847412107,-0.6268811102941356,17.42188080511835,3.8853093685589783,12.909690326265235,-7.962519108855531,100.0,22.11229937363322,4.512190478853121,10,-4.75,-8.5,-13.5,-18.25,20.5,2,0.13084112149532712,-2.6,104.25,1.5454545454545454,104.25,2.6666666666666665,105.0,0.13084112149532712 671,2006-10-19,108.0,108.0,105.25,105.75,1440281.0,0.009345794392523255,1.4444444444444444,0.75,78.30192481725396,76.28674188000852,-6.214011945376683,-10.025584174292064,-13.336566140440027,-19.17512513101805,31.197458202635453,2.75,4.754753180679046,8.697499847412104,-0.972501417042622,18.36750111186683,3.862499215184741,13.532500479639467,-7.68851605143864,100.0,23.88037670660546,4.835000632227362,10,-5.25,-8.625,-14.5,-19.25,20.5,3,0.125,1.0,107.0,-2.6,104.25,1.5454545454545454,104.25,0.125 672,2006-10-20,106.5,111.0,104.5,108.5,5046623.0,-0.01388888888888884,-1.1666666666666667,-0.8888888888888888,73.23532988873171,77.44511950638687,-3.831436027557743,-7.8863690397619735,-11.597041676570939,-17.519256369130503,33.535349183082275,6.5,4.794810532592194,6.534999847412109,-3.2043453387853447,16.274345033609563,1.6653272543133824,11.404672440510836,-4.804583162179682,43.75,-30.561904094973343,4.86967259309873,10,-2.0,-5.625,-13.0,-17.75,19.0,4,0.1220657276995305,1.4444444444444444,108.0,1.0,107.0,-2.6,104.25,0.1220657276995305 673,2006-10-23,107.75,108.5,106.5,106.5,2621430.0,0.011737089201877993,-2.2,-0.625,80.82598300016011,78.41833313993102,-4.040570012748418,-8.322624063765375,-12.571934667370613,-18.60453650776735,36.24335091902464,2.0,4.991775756160365,6.997499847412115,-2.575734576136668,16.570734270960898,2.2108826356377165,11.784117059186514,-4.193666529743751,56.666666666666664,-18.261615996070383,4.786617211774392,10,-3.25,-6.875,-14.25,-19.0,15.75,0,0.14385150812064973,-1.1666666666666667,106.5,1.4444444444444444,108.0,1.0,107.0,0.14385150812064973 674,2006-10-24,109.75,110.5,107.25,107.5,2180909.0,0.018561484918793614,-1.3636363636363635,1.8,80.93844752225709,79.84204655105785,-5.024825241267848,-9.373749738655192,-14.308212774232175,-20.40655553950367,39.66374371130414,3.25,5.3523781329037945,8.089999771118158,-1.268789748780847,17.448789291017164,3.4106050111686557,12.769394531067661,-5.25,82.14285714285714,7.961390925661746,4.679394759949505,10,-5.25,-8.875,-16.75,-21.0,18.25,1,0.15717539863325736,-2.2,107.75,-1.1666666666666667,106.5,1.4444444444444444,108.0,0.15717539863325736 675,2006-10-25,110.25,111.0,108.75,109.5,2113227.0,0.004555808656036442,1.0,0.3333333333333333,81.94844799657213,80.45600850059725,-4.343356544562496,-8.96702991324699,-14.557421904089807,-20.707648940920308,41.45661039297971,2.25,5.856771663436348,7.722499847412109,-1.4315888853893455,16.876588580213564,3.145455481011382,12.299544213812837,-4.450000000000003,88.46153846153845,13.893978820097573,4.577044366400726,10,-3.625,-9.375,-17.6875,-21.5,18.0,2,0.16326530612244894,-1.3636363636363635,109.75,-2.2,107.75,-1.1666666666666667,106.5,0.16326530612244894 676,2006-10-26,112.75,114.25,111.25,111.25,1857377.0,0.0226757369614512,-3.0,2.0,87.72846358686034,80.88648234885434,-5.939473289261485,-10.629809555094027,-16.788529011612525,-22.92432524315292,43.47508305069747,4.0,6.177924668329624,9.344999694824224,-0.20756333487535983,18.89756272452381,4.568718179974439,14.12128120967401,-5.909999999999997,84.61538461538461,6.3647725936768325,4.77628151484979,10,-4.125,-10.125,-20.1875,-24.0,13.25,3,0.13082039911308208,1.0,110.25,-1.3636363636363635,109.75,-2.2,107.75,0.13082039911308208 677,2006-10-27,110.75,113.5,110.5,113.0,3915721.0,-0.0177383592017738,-1.1818181818181819,-1.5,79.33491961950875,80.5511425392494,-3.3950906933389717,-8.12074933838376,-14.569570226024297,-20.681689387124038,44.62806628115406,3.0,6.658413652290122,6.757499694824219,-3.09495182912805,16.609951218776487,1.8312739328480916,11.683725456800346,-2.4279999999999973,54.83870967741935,-23.719148582955263,4.926225761976134,10,-1.875,-8.125,-18.0625,-22.0,17.75,4,0.16027088036117387,-3.0,112.75,1.0,110.25,-1.3636363636363635,109.75,0.16027088036117387 678,2006-10-30,111.75,112.25,109.75,110.25,2375864.0,0.009029345372460584,1.0,-0.6666666666666666,78.83211949824928,80.29960856912916,-3.5976683175127135,-8.521999038779882,-15.302238976132955,-21.42279171838554,45.38956799650873,2.5,6.736725912165895,7.099999618530276,-2.9894936493455333,17.189492886406086,2.0552529845923715,12.144746252468181,-2.2424000000000035,64.28571428571429,-13.92051586151615,5.044746633937903,10,-2.625,-9.125,-19.0,-23.0,17.0,0,0.12304250559284124,-1.1818181818181819,110.75,-3.0,112.75,1.0,110.25,0.12304250559284124 679,2006-10-31,114.5,116.0,112.5,112.75,2815893.0,0.02460850111856816,-2.111111111111111,1.1666666666666667,81.68103207305805,80.31407422251681,-5.297936953972965,-10.453294714547468,-17.739381214440613,-23.859348468910994,46.82170306712581,4.25,6.565294895477081,8.989999771118164,-1.389615274975796,19.369614817212124,3.800192248071184,14.179807294165144,-4.75,79.3103448275862,-0.4563573010316162,5.18980752304698,10,-4.25,-11.0,-21.5625,-25.75,15.75,1,0.0786026200873362,1.0,111.75,-1.1818181818181819,110.75,-3.0,112.75,0.0786026200873362 680,2006-11-01,112.5,116.0,112.0,115.5,3518389.0,-0.017467248908296984,1.0,-1.7142857142857142,71.5909090909091,79.56840580847849,-2.721959250068039,-7.806021966153892,-15.46749161899919,-21.554352984092418,47.960607300825025,4.0,6.454565050924188,6.324999618530271,-4.056637933456827,16.706637170517368,1.134180842536722,11.51581839452382,-2.75,44.0,-33.29078125577038,5.190818775993549,11,-2.25,-8.599998474121094,-19.375,-23.75,16.25,2,0.13777777777777778,-2.111111111111111,114.5,1.0,111.75,-1.1818181818181819,110.75,0.13777777777777778 681,2006-11-02,111.5,113.5,110.5,113.0,1649003.0,-0.008888888888888835,1.4,0.5,65.47619047619048,78.70627920708503,-1.3111552716805193,-6.144442147459287,-14.177437895630902,-20.276026799172826,48.88222860328183,3.0,6.436809066512723,4.704999542236322,-5.3742585632437425,14.784257647716387,-0.33462951050371714,9.744628594976362,4.5,28.000000000000004,-44.500729116728195,5.039629052740034,11,-0.25,-7.200000762939453,-17.587499618530273,-22.25,17.0,3,0.15022421524663687,1.0,112.5,-2.111111111111111,114.5,1.0,111.75,0.15022421524663687 682,2006-11-03,111.5,113.25,111.25,112.0,774972.0,0.0,-3.0,0.3333333333333333,67.90123456790123,77.27019604794515,-0.5892881240887675,-5.380698140644228,-13.873344412546714,-20.04277643801987,50.56803172848593,2.0,6.211982920004004,4.044999694824213,-5.400906158344739,13.490905547993165,-0.6779532317602559,8.767952621408682,4.5,28.000000000000004,-42.537703646030224,4.722952926584476,11,0.125,-6.150001525878906,-17.587499618530273,-21.5,20.75,4,0.13004484304932729,1.4,111.5,1.0,112.5,-2.111111111111111,114.5,0.13004484304932729 683,2006-11-06,116.25,116.25,111.75,112.5,1240393.0,0.04260089686098656,1.4,-7.5,74.0,76.49925743436103,-4.4776363722135955,-9.196356643250937,-18.25778576558652,-24.461676672786496,52.49609419629474,4.75,6.222421288990944,7.902499771118158,-1.3113033416093458,17.116302883845663,3.2955982147544063,12.50940132748191,-5.75,100.0,28.608037646699017,4.606901556363751,11,-3.75,-9.974998474121094,-21.8125,-23.375,15.75,0,0.10537634408602159,-3.0,111.5,1.4,111.5,1.0,112.5,0.10537634408602159 684,2006-11-07,115.25,116.75,114.5,116.25,1852662.0,-0.008602150537634357,1.25,-0.26666666666666666,67.74193548387098,74.92075604406091,-2.9227767765937074,-7.365018342294377,-16.90436965886869,-23.141014042919153,54.01558832797944,2.25,6.42941179035914,6.134999847412104,-2.663928833139181,14.933928527963388,1.7355355071364613,10.534464187687746,-4.635000000000005,76.0,7.8869229560188785,4.39946434027564,11,-2.0,-8.724998474121094,-20.0625,-21.625,15.75,1,0.1171366594360086,1.4,116.25,-3.0,111.5,1.4,111.5,0.1171366594360086 685,2006-11-08,118.75,119.25,114.75,115.5,3053244.0,0.030368763557483636,1.1176470588235294,-3.25,70.87378640776699,73.04801413527275,-5.688455602153297,-9.879044085326072,-20.035234492932105,-26.304727227806126,55.82465693811793,4.5,6.518433377642211,8.6875,0.031995210682438824,17.34300478931756,4.359747605341212,13.015252394658788,-7.8896000000000015,94.28571428571428,28.95833494458914,4.327752394658782,11,-4.25,-10.974998474121094,-23.5,-25.125,14.0,2,0.09684210526315784,1.25,115.25,1.4,116.25,-3.0,111.5,0.09684210526315784 686,2006-11-09,119.75,121.75,118.25,118.5,4781387.0,0.008421052631578885,-3.0,0.38461538461538464,76.23762376237623,72.70387015114692,-6.248142624105753,-10.076460468404349,-20.6146305510522,-26.943244262588962,57.08036381737072,3.5,6.51825162433741,8.849999999999994,-0.16227233452161727,17.862272334521606,4.3438638327391885,13.3561361672608,-8.386223999999999,80.95238095238095,12.362903966766993,4.506136167260803,11,-4.0,-10.125,-24.5,-25.0,14.25,3,0.0751565762004176,1.1176470588235294,118.75,1.25,115.25,1.4,116.25,0.0751565762004176 687,2006-11-10,119.0,120.25,118.5,119.5,2642737.0,-0.006263048016701411,-1.3333333333333333,-0.4,72.72727272727272,72.02555384326064,-4.698956949842795,-8.668264459604572,-19.484367133933148,-25.84442802586736,58.174037605313075,1.75,6.460353708181245,7.400000000000006,-1.85430198681469,16.6543019868147,2.7728490065926508,12.02715099340736,-6.80532608,72.5,2.3031283633334425,4.627150993407349,11,-2.875,-9.375,-23.75,-24.25,15.25,4,0.07983193277310918,-3.0,119.75,1.1176470588235294,118.75,1.25,115.25,0.07983193277310918 688,2006-11-13,122.0,122.25,118.25,119.0,1346962.0,0.025210084033613356,1.2857142857142858,-6.0,73.7864077669903,71.14837336480866,-6.808027767975943,-10.825316326566522,-22.158117010096078,-28.474625684169467,59.13876517917167,4.0,6.106352937439169,9.512500000000003,-0.16856535024911068,19.193565350249116,4.671967324875439,14.353032675124567,-9.040899993600007,96.7741935483871,26.92810554560363,4.8405326751245585,11,-5.625,-12.125,-26.75,-27.25,10.5,0,0.08401639344262302,-1.3333333333333333,119.0,-3.0,119.75,1.1176470588235294,118.75,0.08401639344262302 689,2006-11-14,121.0,123.75,120.25,123.5,2041542.0,-0.008196721311475419,1.3333333333333333,-0.8333333333333334,70.47619047619047,71.02451574095105,-5.351843020171032,-8.965787952207961,-20.804522481721463,-27.12285113599856,60.20546321097936,3.5,6.034495918629929,7.674999999999997,-1.90307254536188,17.253072545361874,2.8859637273190515,12.464036272680943,-7.111809994240005,69.44444444444444,1.8724057715543125,4.789036272680942,11,-3.875,-10.125,-25.549999237060547,-26.25,16.0,1,0.09090909090909083,1.2857142857142858,122.0,-1.3333333333333333,119.0,-3.0,119.75,0.09090909090909083 690,2006-11-15,121.0,122.0,119.5,121.0,2332315.0,0.0,1.5,-0.0,67.36842105263158,71.23476358277782,-4.49166670799157,-8.288100752464231,-20.33080487630636,-26.75952172877564,60.98204931111686,2.5,5.956340517591158,6.974999999999994,-2.7025649394824143,16.652564939482403,2.13621753025879,11.813782469741199,-5.928392794931199,50.0,-14.779343952468992,4.838782469741204,11,-3.5,-10.125,-25.100000381469727,-26.0,14.5,2,0.0826446280991735,1.3333333333333333,121.0,1.2857142857142858,122.0,-1.3333333333333333,119.0,0.0826446280991735 691,2006-11-16,121.5,122.25,119.5,120.5,2097480.0,0.004132231404958775,1.2,100.0,74.15730337078651,71.92988233865397,-3.8263769427932033,-8.142318598564245,-20.301212795009505,-26.877620892500943,61.6462762494399,2.75,5.529277795565122,6.799999999999997,-2.9907045066658213,16.590704506665816,1.9046477466670808,11.695352253332914,-5.386985659539448,59.09090909090909,-6.658932003410882,4.89535225333291,11,-3.75,-10.625,-25.075000762939453,-26.5,14.75,3,0.09259259259259256,1.5,121.0,1.3333333333333333,121.0,1.2857142857142858,122.0,0.09259259259259256 692,2006-11-17,119.5,124.75,119.25,121.5,2833157.0,-0.016460905349794275,-3.4,-2.0,66.66666666666667,71.11506752383916,-0.6394864297288336,-5.395062572350838,-17.800060807523607,-24.54738248492677,61.999206875522816,5.5,5.54737373763227,4.150000000000006,-5.057262579644956,13.357262579644967,-0.45363128982248213,8.753631289822493,-2.47054738039472,19.230769230769234,-44.77496867312396,4.603631289822483,11,0.125,-6.0,-21.299999237060547,-23.125,20.25,4,0.12133891213389125,1.2,121.5,1.5,121.0,1.3333333333333333,121.0,0.12133891213389125 693,2006-11-20,123.25,124.0,118.5,119.75,1086488.0,0.03138075313807542,1.2,-1.75,68.04123711340206,71.14832326045372,-3.6790007354717176,-8.35254114711313,-20.90634654102965,-27.941985364755197,62.23567685608007,5.5,5.971041409987066,7.125,-1.9977015850859914,16.24770158508599,2.5636492074570043,11.686350792542996,-5.139670747139462,76.0,13.354750082502989,4.561350792542993,11,-3.5,-9.375,-24.424999237060547,-26.25,17.75,0,0.08924949290060846,-3.4,119.5,1.2,121.5,1.5,121.0,0.08924949290060846 694,2006-11-21,127.0,127.5,123.5,123.75,3281817.0,0.030425963488843744,-1.1333333333333333,0.9285714285714286,77.88461538461539,71.92730425788133,-6.243560682462217,-11.324569348807245,-23.96384443346004,-31.351091987572886,62.347809288732115,4.25,6.521200613244588,10.012500000000003,0.19244131221290672,19.8325586877871,5.102470656106448,14.922529343893558,-8.5,94.44444444444444,28.224531033980867,4.910029343893548,11,-4.125,-11.5,-27.424999237060547,-29.25,14.75,1,0.04330708661417315,1.2,123.25,-3.4,119.5,1.2,121.5,0.04330708661417315 695,2006-11-22,128.25,131.75,127.75,129.5,2502768.0,0.009842519685039353,-2.5555555555555554,-0.38461538461538464,81.9047619047619,72.55698627370195,-6.709886456644085,-11.75984531669343,-24.557015165565602,-32.22152659421275,62.52696224804054,4.75,6.520562710837709,10.362499999999997,-0.13370858866886692,20.858708588668847,5.114395705665572,15.610604294334422,-9.75,73.58490566037736,2.425900784357623,5.248104294334427,11,-3.25,-10.375,-28.3125,-30.5,17.0,2,0.06822612085769975,-1.1333333333333333,127.0,1.2,123.25,-3.4,119.5,0.06822612085769975 696,2006-11-23,127.5,129.5,127.5,128.5,671994.0,-0.005847953216374324,-3.0,0.8,79.62962962962962,73.32391481840827,-5.302559776987891,-10.380360292489584,-23.153418046838425,-31.092468991424468,62.30619880232052,2.0,6.866021676148478,8.875,-2.1602306631749855,19.91023066317497,3.3573846684125073,14.392615331587493,-6.614999999999995,67.9245283018868,-8.334668501480536,5.517615331587488,11,-2.5,-9.375,-27.125,-29.5,17.0,3,0.06274509803921569,-2.5555555555555554,128.25,-1.1333333333333333,127.0,1.2,123.25,0.06274509803921569 697,2006-11-24,128.5,128.5,125.5,127.5,646819.0,0.007843137254901933,5.0,-1.0,76.34408602150538,73.60810129113217,-5.378920233887726,-10.521853460513285,-23.515022485395633,-31.71572353131222,62.15681148678185,3.0,6.8720050351433315,8.987499999999997,-2.2345119689644832,20.20951196896449,3.37649401551775,14.598505984482244,-5.659300000000002,75.47169811320755,2.124031028539079,5.6110059844822455,11,-3.375,-10.375,-27.4375,-30.0,10.5,4,0.060311284046692615,-3.0,127.5,-2.5555555555555554,128.25,-1.1333333333333333,127.0,0.060311284046692615 698,2006-11-27,125.5,129.75,125.0,129.0,1090649.0,-0.023346303501945553,-1.1111111111111112,-3.5,70.29702970297029,73.58819453855214,-2.0453216985184355,-6.786887988072465,-19.874146411696245,-28.33263919462385,62.44568572373199,4.75,6.602784594368899,5.299999999999997,-5.599782711499245,16.199782711499253,-0.14989135574963086,10.749891355749625,-1.0556260000000037,24.242424242424242,-46.75511289068647,5.449891355749625,11,-0.375,-6.375,-22.8125,-25.5,12.0,0,0.11354581673306763,5.0,128.5,-3.0,127.5,-2.5555555555555554,128.25,0.11354581673306763 699,2006-11-28,123.5,126.25,122.5,124.5,1728443.0,-0.015936254980079667,-1.5,0.2857142857142857,60.0,72.76948108825977,0.38732858472570797,-4.298442670705626,-17.283594437779954,-25.973262761241884,61.91829558101467,3.75,6.485499398377641,2.8499999999999943,-7.799190727839289,13.499190727839263,-2.474595363919633,8.174595363919622,8.25,10.81081081081081,-54.876364822274084,5.324595363919634,11,1.625,-4.0,-20.8125,-23.5,14.0,1,0.1417004048582995,-1.1111111111111112,125.5,5.0,128.5,-3.0,127.5,0.1417004048582995 700,2006-11-29,128.0,128.25,125.0,126.0,973688.0,0.036437246963562764,1.6,-2.0,65.13761467889908,71.76729345582781,-3.3696546783047268,-7.98718947527594,-21.0721598063721,-30.10003773558003,61.70658095359616,4.75,6.207461428975819,6.575000000000003,-3.830084789355965,16.98008478935597,1.3724576053220119,11.777542394677994,3.5649999999999977,75.86206896551724,11.605759413240577,5.2025423946779865,11,-2.875,-7.75,-25.3125,-28.0,5.5,2,0.107421875,-1.5,123.5,-1.1111111111111112,125.5,5.0,128.5,0.107421875 701,2006-11-30,128.25,131.0,127.5,129.75,2956941.0,0.001953125,-1.3333333333333333,-0.75,67.28971962616822,71.8365215624391,-2.862496718237111,-7.291836752480222,-20.657627754380016,-29.935643833313918,62.33560090731596,3.5,6.122293092118483,5.987499999999997,-3.727484356787926,15.70248435678792,1.1300078216060285,10.844992178393966,3.1337000000000046,67.64705882352942,4.250376505135655,4.857492178393962,11,-3.125,-7.5,-24.5,-28.25,3.0,3,0.13255360623781676,1.6,128.0,-1.5,123.5,-1.1111111111111112,125.5,0.13255360623781676 702,2006-12-01,126.0,130.5,125.75,128.75,1999784.0,-0.01754385964912286,-1.9230769230769231,1.8333333333333333,57.692307692307686,70.68664051565084,0.4542620001525677,-4.1105868711230755,-17.731361246788026,-27.268151201000393,62.76163323838097,4.75,6.166851835404842,3.012500000000003,-5.3971983486800355,11.422198348680041,-1.1923491743400092,7.217349174340015,5.2060260000000085,41.17647058823529,-17.25469474356342,4.204849174340017,12,1.125,-5.25,-20.375,-24.375,12.0,4,0.14682539682539675,-1.3333333333333333,128.25,1.6,128.0,-1.5,123.5,0.14682539682539675 703,2006-12-04,128.5,129.0,127.0,127.75,810360.0,0.01984126984126977,1.2857142857142858,-0.2727272727272727,63.63636363636363,69.10350143251175,-1.3664006856789257,-5.950897868590886,-19.471803968988752,-29.287973063999857,62.777598282554095,3.0,6.110718154318633,4.900000000000006,-3.2230665715798352,13.023066571579847,0.8384667142100852,8.961533285789926,2.531905480000006,70.58823529411765,12.990431920434204,4.061533285789918,12,-1.375,-7.75,-22.75,-26.875,18.0,0,0.08171206225680927,-1.9230769230769231,126.0,-1.3333333333333333,128.25,1.6,128.0,0.08171206225680927 704,2006-12-05,128.75,130.5,127.25,129.5,1751275.0,0.0019455252918287869,1.3636363636363635,-1.0,63.96396396396397,67.11007943908976,-1.4997750760401232,-5.415300056009315,-18.93078602605442,-29.091384197716167,62.799918332453096,3.25,6.444883078046857,4.474999999999994,-2.939246599053803,11.889246599053777,0.7678767004730958,8.182123299526893,2.1112673704000144,62.5,3.7783217647224774,3.7071232995268946,12,-2.0,-7.625,-22.875,-27.125,22.5,1,0.06796116504854366,1.2857142857142858,128.5,-1.9230769230769231,126.0,-1.3333333333333333,128.25,0.06796116504854366 705,2006-12-06,130.25,130.25,128.0,128.75,838395.0,0.011650485436893288,2.0,-2.0,65.21739130434783,65.50871962516956,-3.001924691773155,-6.334339356988352,-19.64793827145266,-30.223350151387763,62.511148377385474,2.25,6.523698084234169,5.400000000000006,-1.993809644062594,12.793809644062605,1.70309517796872,9.096904822031306,0.4440420229920221,85.71428571428571,25.922346583054065,3.6969048220312994,12,-3.5,-9.125,-23.375,-27.75,25.25,2,0.05566218809980805,1.3636363636363635,128.75,1.2857142857142858,128.5,-1.9230769230769231,126.0,0.05566218809980805 706,2006-12-07,128.75,131.25,128.75,130.25,1192800.0,-0.01151631477927062,-2.3333333333333335,-1.0,66.3716814159292,64.40067466899443,-1.4594412593468462,-4.34845837056038,-17.44052709401872,-28.420178985264684,61.982304078309056,2.5,5.939481879243502,3.450000000000003,-3.7292830605262566,10.629283060526262,-0.13964153026313397,7.0396415302631254,-6.25,54.54545454545454,-9.948528369150061,3.589641530263128,12,-1.875,-7.625,-21.674999237060547,-26.25,24.25,3,0.03689320388349504,2.0,130.25,1.3636363636363635,128.75,1.2857142857142858,128.5,0.03689320388349504 707,2006-12-08,128.5,129.75,128.0,128.75,1024678.0,-0.001941747572815511,-1.8,0.16666666666666666,60.6060606060606,63.32390032489336,-1.351573669843276,-3.5313019783156108,-16.59393985095076,-27.809498682860408,61.31026253583912,1.75,5.08915487798987,2.7249999999999943,-3.937740071709186,9.38774007170916,-0.6063700358545816,6.05637003585457,-5.825000000000003,35.294117647058826,-26.59833764298351,3.331370035854583,12,-1.625,-7.0,-20.725000381469727,-26.0,26.5,4,0.021400778210116655,-2.3333333333333335,128.75,2.0,130.25,1.3636363636363635,128.75,0.021400778210116655 708,2006-12-11,132.25,132.25,129.0,129.5,1325998.0,0.029182879377431803,1.3636363636363635,-11.0,60.6060606060606,63.39124039223342,-4.5185694496121585,-6.823889185243473,-19.678581726034764,-31.221252061897133,60.5226348173192,3.75,4.40512954367837,5.962500000000006,-1.0455311072369682,12.970531107236965,2.458484446381533,9.466515553618493,-9.403500000000008,100.0,40.480874922815396,3.504015553618483,12,-3.625,-10.25,-23.762500762939453,-29.75,28.25,0,0.04347826086956519,-1.8,128.5,-2.3333333333333335,128.75,2.0,130.25,0.04347826086956519 709,2006-12-12,132.0,132.75,131.0,132.0,1062844.0,-0.001890359168241984,1.3333333333333333,0.0,57.89473684210526,62.58647618814522,-3.281087836227954,-6.015985701442531,-18.71050122991545,-30.64699238095828,59.57361038419785,1.75,3.85525442001925,5.162499999999994,-1.824847588018656,12.149847588018659,1.668826205990655,8.65617379400932,-8.777360000000002,84.21052631578947,25.377153551493613,3.493673794009332,12,-2.75,-8.375,-22.612499237060547,-29.375,29.75,1,0.10984848484848486,1.3636363636363635,132.25,-1.8,128.5,-2.3333333333333335,128.75,0.10984848484848486 710,2006-12-13,131.0,132.0,130.25,132.0,1275214.0,-0.007575757575757569,2.5,-100.0,57.29166666666667,61.47558141486727,-2.0235874180024496,-4.4569061433600154,-17.05048741021514,-29.321263915730384,58.8378669679545,1.75,3.628616943581733,3.6624999999999943,-2.989122279366825,10.314122279366813,0.33668886031659895,6.988311139683404,-7.205718399999995,63.1578947368421,5.248346388665404,3.325811139683408,12,-1.75,-7.25,-21.112499237060547,-28.125,29.75,2,0.15458015267175562,1.3333333333333333,132.0,1.3636363636363635,132.25,-1.8,128.5,0.15458015267175562 711,2006-12-14,132.75,133.0,130.75,130.75,1230360.0,0.013358778625954137,-1.25,-2.0,58.585858585858595,61.57486484748403,-3.4286982924960228,-5.608416698510297,-18.10330663950603,-30.73205242616224,58.08788824435895,2.25,3.9713750541722845,4.849999999999994,-1.623427466025646,11.323427466025635,1.6132862669871884,8.086713733012814,-8.418375295999994,95.0,37.68800956776144,3.2367137330128184,12,-2.75,-7.125,-21.612499237060547,-28.625,34.0,3,0.1713747645951036,2.5,131.0,1.3333333333333333,132.0,1.3636363636363635,132.25,0.1713747645951036 712,2006-12-15,134.0,135.0,132.5,133.0,1583055.0,0.009416195856873921,-1.5,0.5,68.47826086956522,62.11285342895088,-3.827009928201278,-6.025337054703925,-18.601436213069604,-31.64011207989688,57.135284729594595,2.5,3.8271699008403743,5.375,-0.3408597456182463,11.090859745618246,2.517070127190891,8.232929872809123,-8.974905272320001,83.33333333333334,20.936148976026033,2.8579298728091205,12,-2.875,-7.375,-21.3125,-28.625,30.25,4,0.14179104477611948,-1.25,132.75,2.5,131.0,1.3333333333333333,132.0,0.14179104477611948 713,2006-12-18,134.25,136.25,132.75,136.0,890561.0,0.001865671641791078,2.111111111111111,-1.75,75.29411764705883,63.3717593937392,-3.548790510004835,-5.70129944279023,-18.08438256827094,-31.551230124258012,56.57818110374052,3.5,3.621731895041421,5.074999999999989,-0.5797604537658287,10.729760453765792,2.247619773117094,7.902380226882897,-8.227414745087998,66.66666666666666,-2.1626602924408473,2.827380226882903,12,-2.125,-7.0,-21.375,-28.875,32.5,0,0.15456238361266283,-1.5,134.0,-1.25,132.75,2.5,131.0,0.15456238361266283 714,2006-12-19,132.5,134.0,131.0,134.0,901453.0,-0.013035381750465591,3.0,0.8571428571428571,62.16216216216217,63.0322894890519,-1.3532180250305714,-3.7082502625147526,-15.620205973506472,-29.46509214952127,55.349847328631995,3.25,3.8966207566488436,3.0500000000000114,-2.6936463752750512,8.793646375275074,0.17817681236246585,5.921823187637543,-5.250124975677437,37.5,-29.182298447368737,2.8718231876375326,12,-0.375,-5.125,-19.375,-26.875,35.0,1,0.21132075471698109,2.111111111111111,134.25,-1.5,134.0,-1.25,132.75,0.21132075471698109 715,2006-12-20,137.0,137.25,133.0,133.5,1855335.0,0.03396226415094339,1.125,-2.3333333333333335,69.23076923076923,63.34996591292301,-5.358546349446158,-7.925453355270747,-19.335790468377468,-33.60735792956535,53.86597107424515,4.75,3.9147183075361767,7.112500000000011,0.4882324138716285,13.736767586128408,3.80036620693582,10.424633793064203,-8.670109978596145,96.15384615384616,28.37110300158956,3.3121337930641963,12,-4.375,-9.125,-23.0,-30.625,29.0,2,0.18065693430656937,3.0,132.5,2.111111111111111,134.25,-1.5,134.0,0.18065693430656937 716,2006-12-21,135.5,137.0,134.75,136.0,933343.0,-0.010948905109489093,-1.25,-0.14285714285714285,71.5909090909091,64.57050463346174,-3.1294627161012443,-6.108573112236286,-17.15579339497691,-31.778665071061,52.41880330408115,2.25,3.8919760709606237,5.212500000000006,-1.761653410233606,12.186653410233632,1.7254232948831998,8.699576705116812,-5.92129458159269,72.0,0.8165577101414669,3.48707670511681,12,-2.375,-7.625,-21.3125,-29.125,30.5,3,0.18634686346863472,1.125,137.0,3.0,132.5,2.111111111111111,134.25,0.18634686346863472 717,2006-12-22,136.25,138.5,135.25,135.5,569884.0,0.005535055350553542,-4.2,-1.5,69.1358024691358,65.51825372935897,-2.9776465758679933,-6.58585294051457,-17.267537031651358,-32.23618370331282,51.87836977678687,3.25,3.7345334418241123,5.574999999999989,-1.8289463161634956,12.978946316163487,1.8730268419182323,9.27697315808173,-5.5973133401697055,70.0,-1.206735052467934,3.7019731580817474,12,-1.875,-7.75,-21.9375,-29.875,28.75,4,0.2238532110091742,-1.25,135.5,1.125,137.0,3.0,132.5,0.2238532110091742 718,2006-12-27,139.75,139.75,136.5,136.5,437654.0,0.025688073394495303,1.0,4.333333333333333,73.40425531914894,67.24153356014162,-5.924964227959464,-9.447941703067215,-20.051272458133454,-35.38046280589076,51.229917601983956,3.5,3.7731997346566004,8.362500000000011,0.33872775419001755,16.386272245810005,4.3506138770950145,12.374386122905008,-7.841743205742546,100.0,26.54799680650366,4.011886122904995,12,-4.75,-10.625,-23.1875,-32.875,25.25,2,0.1753130590339893,-4.2,136.25,-1.25,135.5,1.125,137.0,0.1753130590339893 719,2006-12-28,141.0,141.75,140.0,141.5,568025.0,0.008944543828264706,2.5,-0.15384615384615385,73.11827956989248,69.00004610494447,-6.441444132913233,-9.823309864006063,-20.5557149515207,-36.21995221165446,51.68847003906689,2.0,4.16474888694637,8.737500000000011,0.5209009468638044,16.95409905313622,4.629200473431922,12.8457995265681,-7.680229428708884,91.42857142857143,18.720996827694123,4.108299526568103,12,-4.75,-8.875,-24.1875,-34.125,23.75,3,0.18262411347517737,1.0,139.75,-4.2,136.25,-1.25,135.5,0.18262411347517737 720,2006-12-29,141.75,143.75,141.0,142.0,797456.0,0.005319148936170137,-2.142857142857143,0.5,78.88888888888889,71.25593836083674,-6.153277228016748,-10.00324888732473,-20.62472488169604,-36.562888180916815,51.98476438255977,2.75,4.347077802550814,8.800000000000011,-0.18038798833609349,17.780387988336102,4.309806005831973,13.29019399416805,-6.744183542967107,77.77777777777779,2.6582749216860577,4.490193994168046,12,-4.375,-8.625,-22.5625,-33.5,19.25,4,0.18165784832451504,2.5,141.0,1.0,139.75,-4.2,136.25,0.18165784832451504 721,2007-01-02,145.25,146.0,142.75,144.0,890791.0,0.024691358024691468,1.3636363636363635,-5.0,82.52427184466019,72.8166062469584,-8.59783914292123,-12.821726817263084,-23.421261887147068,-39.58742956749924,52.04689850425769,4.25,4.776197460853098,11.449999999999989,1.2125558288265665,21.687444171173425,6.331277914413278,16.5687220855867,-8.495346834373692,93.02325581395348,12.33462385587353,5.118722085586717,1,-6.75,-11.0,-23.8125,-34.75,20.0,1,0.1428571428571428,-2.142857142857143,141.75,2.5,141.0,1.0,139.75,0.1428571428571428 722,2007-01-03,144.5,145.75,144.0,144.5,876215.0,-0.005163511187607606,-2.5,0.0,76.92307692307692,72.99760172207152,-6.930608813032393,-11.188321067006086,-21.913653193419634,-38.385455940827526,52.79138290256803,1.75,5.348010982560396,9.775000000000006,-0.831477663251377,20.38147766325139,4.471761168374314,15.078238831625697,-5.8962774674989475,84.21052631578947,5.718258894645331,5.30323883162569,1,-6.0,-10.25,-22.9375,-33.625,18.5,2,0.1487889273356402,1.3636363636363635,145.25,-2.142857142857143,141.75,2.5,141.0,0.1487889273356402 723,2007-01-04,139.0,144.5,138.0,144.25,1475865.0,-0.03806228373702425,1.2608695652173914,-100.0,62.49999999999999,73.03513925960905,-0.7665773790829746,-5.124067864606502,-15.744632131516681,-32.45289244595617,52.72064137503869,6.5,5.67247322021251,3.75,-6.59535237628333,14.095352376283344,-1.4226761881416792,8.92267618814168,7.0,12.5,-62.57275329029564,5.172676188141669,1,0.5,-4.75,-17.375,-27.75,23.0,3,0.18705035971223016,-2.5,144.5,1.3636363636363635,145.25,-2.142857142857143,141.75,0.18705035971223016 724,2007-01-05,137.5,138.5,135.5,137.25,2488738.0,-0.010791366906474864,1.6666666666666667,-0.047619047619047616,61.40350877192982,72.16544365307134,1.6955666584170217,-3.0935360443120317,-13.643723277849432,-30.544618843777542,52.15419788894331,3.5,5.639565444405832,1.8125,-8.106746310502558,11.731746310502558,-3.147123155251279,6.772123155251279,8.340000000000003,19.047619047619047,-55.155684422911534,4.959623155251276,1,2.875,-3.25,-15.375,-26.25,26.0,4,0.19999999999999996,1.2608695652173914,139.0,-2.5,144.5,1.3636363636363635,145.25,0.19999999999999996 725,2007-01-08,137.5,138.75,137.25,138.75,965880.0,0.0,1.4,-5.0,58.87850467289719,70.75295427329223,1.982423362513515,-2.658856073946083,-13.046543945899955,-30.144175728894695,51.57343772857366,1.5,5.469698471628334,1.4499999999999886,-8.157562810509859,11.05756281050985,-3.3537814052549493,6.2537814052549265,7.926400000000001,19.047619047619047,-50.3552868663685,4.803781405254929,1,3.125,-2.0,-15.1875,-26.25,28.5,0,0.19818181818181824,1.6666666666666667,137.5,1.2608695652173914,139.0,-2.5,144.5,0.19818181818181824 726,2007-01-09,133.5,138.0,133.0,138.0,2005398.0,-0.029090909090909056,1.2222222222222223,3.6,49.152542372881356,68.53259204037509,6.335091027257391,1.8079420979626377,-8.564127222001602,-25.770910615644055,50.3830592842616,5.0,5.751444626623993,-2.7874999999999943,-11.85490112479269,6.279901124792701,-7.321200562396342,1.7462005623963535,11.529344000000009,3.9215686274509802,-61.087056163415,4.53370056239635,1,6.0,2.375,-10.8125,-22.25,39.0,1,0.20599250936329594,1.4,137.5,1.6666666666666667,137.5,1.2608695652173914,139.0,0.20599250936329594 727,2007-01-10,131.25,135.0,131.0,133.5,2531005.0,-0.016853932584269704,-1.9090909090909092,0.5,45.238095238095234,65.4030186980358,8.71805003574923,4.505529487310184,-5.783433464683839,-23.172906830199523,49.27635601294389,4.0,5.39022937401154,-5.175000000000011,-13.818677336338624,3.468677336338615,-9.496838668169318,-0.8531613318307052,13.057583359999995,1.8518518518518516,-60.34676442748489,4.321838668169311,1,7.25,4.625,-8.3125,-20.0,45.25,2,0.25904761904761897,1.2222222222222223,133.5,1.4,137.5,1.6666666666666667,137.5,0.25904761904761897 728,2007-01-11,138.0,138.0,133.0,133.0,2559786.0,0.05142857142857138,1.0,-2.2222222222222223,57.53424657534246,63.671459476419116,1.8927499302543822,-1.8884284346847835,-11.945600283073574,-29.516151972162632,47.970800955708306,6.75,5.256488908003632,1.2874999999999943,-7.151561746301638,9.726561746301627,-2.932030873150836,5.507030873150825,5.242976691199999,90.32258064516128,23.967041402039825,4.21953087315082,1,0.5,-1.5,-14.0625,-26.625,43.75,3,0.181159420289855,-1.9090909090909092,131.25,1.2222222222222223,133.5,1.4,137.5,0.181159420289855 729,2007-01-12,146.5,146.5,138.25,138.25,3161228.0,0.061594202898550776,1.0,1.65,61.72839506172839,61.764737940067945,-6.420179761381576,-9.746115011464951,-19.835530795048598,-37.55184878595479,47.01821864642161,8.5,5.410954973855439,9.0625,-0.12970922990291456,18.254709229902915,4.466395385048543,13.658604614951457,-15.5,100.0,35.86822291411957,4.596104614951456,1,-7.75,-9.625,-22.5625,-35.125,33.5,4,0.10580204778156999,1.0,138.0,-1.9090909090909092,131.25,1.2222222222222223,133.5,0.10580204778156999 730,2007-01-15,151.25,152.0,147.5,148.5,3779406.0,0.03242320819112621,1.1176470588235294,0.3333333333333333,68.0,60.15092995732793,-10.818578385836588,-13.598450021560524,-23.843211738554317,-41.8171862453641,46.590861778342884,5.5,5.251077925697132,12.800000000000011,2.2349135057220337,23.36508649427799,7.5174567528610226,18.082543247139,-19.939999999999998,96.42857142857143,31.916810487062335,5.282543247138992,1,-9.75,-11.25,-27.3125,-39.875,28.5,0,0.08099173553719008,1.0,146.5,1.0,138.0,-1.9090909090909092,131.25,0.08099173553719008 731,2007-01-16,155.5,156.75,149.0,150.5,4245964.0,0.028099173553719048,1.0666666666666667,1.8181818181818181,70.37037037037037,59.422851451471644,-15.043720252107818,-16.924411966632903,-27.25396437876077,-45.54091441072808,46.16081254200509,7.75,5.141666251164565,15.912499999999994,3.2423163931387933,28.58268360686121,9.577408196569394,22.247591803430595,-23.362400000000008,95.14563106796116,30.03396414903129,6.335091803430607,1,-11.625,-13.125,-31.5625,-44.125,24.75,1,0.067524115755627,1.1176470588235294,151.25,1.0,146.5,1.0,138.0,0.067524115755627 732,2007-01-17,153.0,156.5,152.5,155.5,4221296.0,-0.01607717041800638,-1.2857142857142858,-0.5,64.32432432432432,59.625554154174345,-12.528726654731372,-13.62664076236453,-23.92646377486767,-42.519845351343776,45.41997283602783,4.0,4.797126703023395,12.462500000000006,-1.2500326847951158,26.175032684795113,5.606233657602445,19.318766342397566,-19.38565600000001,84.21052631578947,22.540742472453687,6.856266342397556,1,-9.125,-10.625,-29.0,-41.224998474121094,32.75,2,0.12745098039215685,1.0666666666666667,155.5,1.1176470588235294,151.25,1.0,146.5,0.12745098039215685 733,2007-01-18,155.0,156.75,154.0,154.5,1820123.0,0.013071895424836555,-2.6666666666666665,-0.2,64.8936170212766,60.01334395965733,-13.433079820094434,-14.748563305910238,-25.211791851594228,-43.98185639352235,44.48010752383484,3.75,3.9999432297273074,13.425000000000011,-1.380848773195396,28.23084877319542,6.022075613402308,20.827924386597715,-19.997516640000015,90.54054054054053,31.286923216677813,7.402924386597705,1,-11.125,-12.125,-30.8125,-42.82500076293945,26.5,3,0.1387096774193548,-1.2857142857142858,153.0,1.0666666666666667,155.5,1.1176470588235294,151.25,0.1387096774193548 734,2007-01-19,160.5,160.75,154.0,154.0,2910711.0,0.03548387096774186,-1.0769230769230769,13.0,68.1159420289855,61.03972588811158,-17.12869441612733,-19.018401784669067,-29.886236539805992,-48.910415221038136,44.42392253324703,6.75,3.6641367130315814,17.525000000000006,1.123058523134489,33.92694147686552,9.324029261567262,25.72597073843275,-24.1926656416,98.11320754716981,39.500727931107136,8.200970738432757,1,-14.625,-15.0,-35.1875,-47.025001525878906,21.5,4,0.13239875389408096,-2.6666666666666665,155.0,-1.2857142857142858,153.0,1.0666666666666667,155.5,0.13239875389408096 735,2007-01-22,161.75,163.75,160.5,160.75,2778356.0,0.007788161993769416,-3.3333333333333335,0.15384615384615385,66.66666666666666,62.98573969853217,-16.29016993223803,-19.30911099838977,-30.391967680499704,-49.59187112461004,43.985422936132565,3.25,4.147959657284531,17.537499999999994,-0.6083092885612871,35.683309288561276,8.464595355719354,26.610404644280635,-23.487252390272005,86.4406779661017,30.851569085194342,9.072904644280639,1,-14.375,-14.75,-35.3125,-47.224998474121094,12.0,0,0.1128284389489953,-1.0769230769230769,160.5,-2.6666666666666665,155.0,-1.2857142857142858,153.0,0.1128284389489953 736,2007-01-23,160.75,161.75,159.5,161.5,1847853.0,-0.0061823802163832875,2.6,-0.75,66.33165829145727,65.3294689266835,-12.313113190758202,-17.202430220510735,-28.676211618070056,-48.00740285871731,43.42699101286694,2.25,4.855015339135491,15.275000000000006,-3.807852594879222,34.35785259487923,5.733573702560392,24.81642629743962,-19.938527151244813,73.33333333333333,20.482089974783307,9.541426297439614,1,-12.375,-13.5,-34.25,-46.224998474121094,9.0,1,0.11819595645412129,-3.3333333333333335,161.75,-1.0769230769230769,160.5,-2.6666666666666665,155.0,0.11819595645412129 737,2007-01-24,166.75,167.75,161.25,163.0,2247585.0,0.03732503888024885,1.2608695652173914,-5.0,77.61194029850746,67.56032378481295,-14.245987650621373,-21.924361923232624,-33.85179925111498,-53.40207018416078,42.81245491712748,7.0,5.950274869218731,19.75,-1.0282781313865712,40.52827813138656,9.360860934306714,30.139139065693286,-23.64467443612034,92.72727272727272,33.33547844387644,10.38913906569328,1,-13.75,-17.375,-38.9375,-52.099998474121094,-1.25,2,0.08095952023988007,2.6,160.75,-3.3333333333333335,161.75,-1.0769230769230769,160.5,0.08095952023988007 738,2007-01-25,164.25,168.5,163.25,167.5,3550792.0,-0.014992503748125885,1.0,-0.8666666666666667,76.09756097560975,69.15689777524422,-8.527612486773705,-18.440211915499617,-30.636153268773114,-50.3530308769418,42.02216729515696,5.25,7.796351496155012,16.025000000000006,-5.8152694218969145,37.86526942189694,5.104865289051531,26.94513471094848,-18.1873135037859,70.6896551724138,5.938701761960502,10.920134710948467,1,-6.25,-14.5,-35.375,-48.0,3.25,3,0.13089802130898032,1.2608695652173914,166.75,2.6,160.75,-3.3333333333333335,161.75,0.13089802130898032 739,2007-01-26,166.75,167.75,161.25,163.0,1755636.0,0.015220700152207112,1.2608695652173914,-1.1538461538461537,77.2093023255814,70.1801535891977,-8.77595801557814,-19.934211617655052,-32.34446407703592,-52.26791308747505,40.75430736298428,6.5,10.275018491183516,17.23750000000001,-5.8119177343969,40.28691773439691,5.712791132801556,28.762208867198467,-17.546089613255873,80.55555555555556,9.609379848529343,11.524708867198449,1,-8.0,-17.0,-37.0625,-49.875,-4.75,4,0.08845577211394295,1.0,164.25,1.2608695652173914,166.75,2.6,160.75,0.08845577211394295 740,2007-01-29,167.5,168.5,164.75,166.5,1505056.0,0.004497751124437732,1.5,0.26666666666666666,83.66336633663366,71.65715314100473,-7.798592824632124,-19.66437674561115,-32.27773690365092,-52.366608832704756,39.21828232400095,3.75,11.989644923589424,16.69999999999999,-7.377506427981018,40.777506427980995,4.661246786009485,28.738753213990492,-15.594637067400043,88.88888888888889,9.07358030832333,12.038753213990503,1,-7.0,-17.75,-37.75,-50.625,0.25,0,0.08656716417910437,1.2608695652173914,166.75,1.0,164.25,1.2608695652173914,166.75,0.08656716417910437 741,2007-01-30,166.0,169.0,165.25,167.75,1853781.0,-0.008955223880596996,-1.3076923076923077,-1.75,84.92462311557789,73.9460752289218,-5.199296510166221,-17.4234416950614,-29.977719676805577,-50.197455899423986,37.38672086515229,3.75,12.962423503718924,14.162499999999994,-10.684015693458036,39.009015693458025,1.7392421532709932,26.585757846728995,-11.771387877964031,61.29032258064516,-27.214207905661787,12.423257846729015,1,-4.5,-16.0,-35.75,-48.375,8.5,1,0.04668674698795172,1.5,167.5,1.2608695652173914,166.75,1.0,164.25,0.04668674698795172 742,2007-01-31,166.0,167.5,165.5,166.25,2141611.0,0.0,-2.2,0.14285714285714285,82.55813953488372,75.90879995265593,-3.5328354695050734,-16.58020436933424,-29.096731985597984,-49.529493167763675,35.4561795491842,2.0,13.305680681120776,13.087500000000006,-12.277350835254879,38.452350835254876,0.40507458237257765,25.769925417627434,-9.407965817489782,61.29032258064516,-25.86954580080043,12.682425417627437,1,-4.5,-16.0,-35.5,-48.375,12.5,2,0.02259036144578319,-1.3076923076923077,166.0,1.5,167.5,1.2608695652173914,166.75,0.02259036144578319 743,2007-02-01,165.0,167.5,165.0,167.5,2131455.0,-0.0060240963855421326,1.0,10.0,76.05633802816902,76.79106617478743,-1.078586146966387,-14.263788861938224,-27.330092528145542,-47.8166544387538,35.818099095104174,2.5,13.154675817490414,10.787499999999994,-14.237894996619644,35.81289499661963,-1.725197498309825,23.300197498309814,-6.422691286691418,48.38709677419355,-35.61401173806338,12.512697498309818,2,-0.75,-15.0,-33.5625,-46.75,12.5,3,0.003030303030302939,-2.2,166.0,-1.3076923076923077,166.0,1.5,167.5,0.003030303030302939 744,2007-02-02,165.0,166.5,165.0,165.5,1992145.0,0.0,-5.0,0.2,72.35772357723577,77.42340583151733,-0.41698298182964777,-12.751710176023721,-26.668538829950023,-47.100570617357306,37.01841567719729,1.5,13.627800552553879,9.412499999999994,-14.753741678053672,33.57874167805366,-2.6706208390268387,21.495620839026827,-4.7550606808208045,5.88235294117647,-73.38469718551066,12.083120839026837,2,-0.75,-15.0,-32.9375,-44.0,9.5,4,0.015151515151515138,1.0,165.0,-2.2,166.0,-1.3076923076923077,166.0,0.015151515151515138 745,2007-02-05,164.75,166.5,164.5,165.0,1698633.0,-0.0015151515151514694,-4.333333333333333,0.5,67.28971962616822,77.52985709092965,0.3389650701073492,-10.915160309833112,-25.78654775081776,-46.160605006823545,38.17834903294032,2.0,13.981496957808076,7.800000000000011,-15.112648770585281,30.712648770585304,-3.656324385292635,19.256324385292658,-3.104250971889485,5.555555555555555,-68.74098552139226,11.456324385292646,2,0.375,-14.75,-30.5625,-42.375,7.75,0,-0.01669195751138086,-5.0,165.0,1.0,165.0,-2.2,166.0,-0.01669195751138086 746,2007-02-06,161.0,163.75,161.0,163.75,1937223.0,-0.022761760242792084,1.0,11.0,64.28571428571428,76.0491653117304,4.613294081969173,-5.269462916265212,-21.410923271507187,-41.739432583378985,40.26937139400671,3.75,13.578297299732299,2.6750000000000114,-17.442483885782764,22.792483885782787,-7.38374194289139,12.733741942891413,8.0,0.0,-70.02517875976066,10.058741942891388,2,4.0,-11.0,-25.75,-37.375,6.0,1,0.04192546583850931,-4.333333333333333,164.75,-5.0,165.0,1.0,165.0,0.04192546583850931 747,2007-02-07,165.25,165.5,161.75,162.0,1490119.0,0.026397515527950333,1.0,-1.1818181818181819,66.94214876033058,75.0318972878105,0.14320219593290062,-7.211397683148732,-25.005252320485,-45.30669167816626,43.078356477059415,4.5,13.330241347946668,5.224999999999994,-10.532955384336162,20.98295538433615,-2.653977692168098,13.103977692168087,3.5900000000000034,65.38461538461539,-1.9610102549312245,7.878977692168085,2,-0.25,-15.25,-28.875,-40.25,2.75,2,0.05597579425113475,1.0,161.0,-4.333333333333333,164.75,-5.0,165.0,0.05597579425113475 748,2007-02-08,163.0,165.5,161.0,165.0,1511273.0,-0.013615733736762503,2.0,-0.6153846153846154,54.62962962962963,72.52304476603808,2.455460865786023,-3.1541436334102,-22.015494288096562,-42.36812773113192,45.32021019824915,4.5,13.1332455654738,1.7249999999999943,-10.169160442484866,13.619160442484855,-4.222080221242436,7.672080221242425,5.683199999999999,36.36363636363637,-25.9710331221655,5.947080221242425,2,2.0,-13.0,-26.625,-37.75,7.0,3,0.0950920245398772,1.0,165.25,1.0,161.0,-4.333333333333333,164.75,0.0950920245398772 749,2007-02-09,162.0,163.0,157.5,160.0,2630815.0,-0.006134969325153339,1.75,-1.0,50.46728971962617,68.8345918085928,3.029388159416328,-0.983824261853556,-20.207628292767026,-40.698347234030294,45.92336397770778,5.5,11.722817835915862,-0.05000000000001137,-9.698561387175715,9.598561387175693,-4.874280693587849,4.774280693587826,6.529536000000007,50.0,-8.901850350069935,4.824280693587847,2,1.25,-12.0,-25.125,-36.75,12.0,4,0.095679012345679,2.0,163.0,1.0,165.25,1.0,161.0,0.095679012345679 750,2007-02-12,163.5,164.75,160.5,162.5,1657359.0,0.0092592592592593,1.4285714285714286,0.5,55.04587155963302,65.51473052459893,1.0083581163792132,-1.6011198800350712,-21.010746364561726,-41.48510205594805,45.979294597267526,4.25,10.537868768011947,0.8375000000000057,-7.372370503497791,9.047370503497802,-3.2674352517488785,4.94243525174889,4.588354559999999,75.0,17.183228308739075,4.104935251748893,2,-1.0,-13.5,-26.1875,-37.25,10.5,0,0.06727828746177367,1.75,162.0,2.0,163.0,1.0,165.25,0.06727828746177367 751,2007-02-13,166.0,167.5,162.75,163.0,1393278.0,0.015290519877675823,-1.7142857142857142,3.0,48.421052631578945,61.72172086867617,-1.6669382486802817,-3.4510923532483844,-22.778505502483227,-43.28201279135246,45.694215628573176,4.75,9.013133533080634,2.8125,-4.789222450242363,10.414222450242363,-0.9883612251211673,6.613361225121167,1.6648203775999946,85.0,30.29384270663155,3.8008612251211793,2,-3.5,-16.0,-27.9375,-39.375,9.5,1,0.03915662650602414,1.4285714285714286,163.5,1.75,162.0,2.0,163.0,0.03915662650602414 752,2007-02-14,172.5,172.5,167.0,168.0,3072356.0,0.03915662650602414,1.4444444444444444,1.5,64.86486486486487,60.478223850531265,-7.987970463813099,-8.870069915651897,-28.383101529687877,-49.02201308123311,45.63117619477201,6.5,7.223645749082493,8.337500000000006,1.2529077486129552,15.422092251387056,4.79520387430648,11.879796125693531,-15.0,100.0,45.36108709382349,3.5422961256935186,2,-7.5,-20.75,-34.8125,-45.125,1.75,2,-0.03188405797101446,-1.7142857142857142,166.0,1.4285714285714286,163.5,1.75,162.0,-0.03188405797101446 753,2007-02-15,176.5,176.75,173.0,173.0,3804356.0,0.023188405797101463,-1.1428571428571428,0.7777777777777778,66.66666666666666,59.84588419380137,-11.38209393240544,-11.780762720983034,-31.503350719931404,-52.21107896318523,45.70832571880554,4.25,5.537108157141006,11.262499999999989,3.5361353615488724,18.988864638451105,7.3993176807744305,15.125682319225547,-18.69999999999999,98.7012987012987,45.3850726782765,3.8631823192255554,2,-9.375,-21.625,-39.3125,-48.625,-4.0,3,-0.04815864022662886,1.4444444444444444,172.5,-1.7142857142857142,166.0,1.4285714285714286,163.5,-0.04815864022662886 754,2007-02-16,181.75,182.25,177.5,177.5,4646857.0,0.02974504249291776,-1.2352941176470589,1.2142857142857142,71.11111111111111,60.270483247683906,-15.65223992734849,-16.18705827701234,-35.80251537584235,-56.604996704069976,45.5772334910184,5.75,4.365263050109121,15.449999999999989,5.075943289552953,25.824056710447024,10.262971644776485,20.637028355223492,-23.19199999999998,97.70114942528735,46.865252539292946,5.187028355223512,2,-11.875,-21.5,-44.25,-53.875,-10.75,4,-0.06464924346629985,-1.1428571428571428,176.5,1.4444444444444444,172.5,-1.7142857142857142,166.0,-0.06464924346629985 755,2007-02-19,180.0,183.5,178.5,183.0,3009153.0,-0.009628610729023435,1.5,-0.7058823529411765,70.58823529411765,60.970763359728736,-12.864361890044734,-13.702231719436924,-33.15076790126892,-54.02115683547308,45.20865093818849,5.0,3.8179056690250945,12.787499999999994,0.986212157699299,24.58878784230069,6.886856078849661,18.688143921150328,-20.020479999999992,83.13253012048193,32.230279589862405,5.900643921150345,2,-9.5,-14.5,-42.1875,-51.875,-13.75,0,-0.033333333333333326,-1.2352941176470589,181.75,-1.1428571428571428,176.5,1.4444444444444444,172.5,-0.033333333333333326 756,2007-02-20,179.75,182.75,179.5,181.0,1689101.0,-0.001388888888888884,-2.7142857142857144,0.4166666666666667,70.07299270072993,61.318634908662,-10.811966599276957,-12.601922686586903,-31.934976487392134,-52.967029766615056,45.09588118844893,3.25,3.586047131692794,11.587500000000006,-1.0525314373356593,24.22753143733567,5.267484281332173,17.907515718667838,-17.888841600000006,77.27272727272727,26.540879937578566,6.320015718667836,2,-9.25,-13.5,-39.0,-48.5,-15.0,1,-0.03198887343532686,1.5,180.0,-1.2352941176470589,181.75,-1.1428571428571428,176.5,-0.03198887343532686 757,2007-02-21,180.25,182.0,179.25,181.0,1620333.0,0.0027816411682892728,1.0,0.6,72.5925925925926,63.314519682324544,-10.013479697376141,-12.689264830326692,-31.435403022766877,-52.71250677919866,44.438536384013375,2.75,3.709778628267287,11.412499999999994,-2.30578879155172,25.13078879155171,4.553355604224151,18.271644395775837,-16.657734272,69.04761904761905,17.27482294036377,6.859144395775851,2,-9.75,-12.25,-37.125,-46.625,-11.25,2,-0.026352288488210807,-2.7142857142857144,179.75,1.5,180.0,-1.2352941176470589,181.75,-0.026352288488210807 758,2007-02-22,185.75,188.0,182.5,183.0,3059601.0,0.030513176144244092,-1.9333333333333333,-3.6666666666666665,76.43312101910828,66.19961204893367,-13.351023716222414,-17.387413538434828,-35.972202242238325,-57.41195460985068,43.87033522231951,7.75,4.416092140502428,15.837500000000006,0.3742370843023082,31.300762915697703,8.105868542151143,23.56913145784887,-20.565115530240007,78.57142857142857,20.126567811350363,7.731631457848854,2,-11.5,-14.75,-42.625,-52.125,-18.0,3,-0.0619111709286676,1.0,180.25,-2.7142857142857144,179.75,1.5,180.0,-0.0619111709286676 759,2007-02-23,181.5,186.75,181.5,186.0,1994409.0,-0.02288021534320328,-1.3333333333333333,-1.6363636363636365,69.36416184971098,67.79053319227566,-6.754351260977472,-12.622904944632722,-30.78046823921244,-52.35723139918528,43.7153277830042,5.25,4.663439454874947,10.849999999999994,-5.366787922591442,27.06678792259143,2.741606038704276,18.958393961295712,-14.033603977216018,31.57894736842105,-32.169888788366165,8.108393961295723,2,-6.125,-10.5,-38.125,-47.5,-12.25,4,-0.04958677685950408,-1.9333333333333333,185.75,1.0,180.25,-2.7142857142857144,179.75,-0.04958677685950408 760,2007-02-26,182.0,183.25,181.0,181.5,1087153.0,0.0027548209366390353,-2.0,-0.1111111111111111,76.25,70.88263845543355,-4.86585015734002,-12.628366029848564,-30.281269756310735,-52.07176848905601,43.43140782668342,2.25,5.673946907237962,10.625,-6.280698198505121,27.53069819850512,2.1721509007474253,19.077849099252575,-12.480243579494413,31.428571428571427,-38.715839748493565,8.452849099252562,2,-4.5,-9.25,-36.3125,-45.75,-13.25,0,-0.06043956043956045,-1.3333333333333333,181.5,-1.9333333333333333,185.75,1.0,180.25,-0.06043956043956045 761,2007-02-27,173.75,181.5,171.5,181.5,2543350.0,-0.04532967032967028,1.5806451612903225,-15.5,59.659090909090914,70.30421912701422,5.139578966500551,-3.971612385509644,-21.163752047944115,-43.07470806135163,42.25582817658539,10.5,6.830910529293618,1.9875000000000114,-14.753935359452555,18.728935359452578,-6.383217679726272,10.358217679726295,-2.382219221544972,13.636363636363635,-54.750969149457966,8.370717679726285,2,6.0,-1.0,-26.5625,-34.625,-11.25,1,-0.043165467625899234,-2.0,182.0,-1.3333333333333333,181.5,-1.9333333333333333,185.75,-0.043165467625899234 762,2007-02-28,169.75,171.0,165.0,168.5,3323266.0,-0.02302158273381294,2.2,-0.16129032258064516,57.37704918032787,69.27203940630991,9.731879683583827,0.3412278382808154,-16.365125754559045,-38.33054948761321,40.58949602219717,8.75,7.745130660593702,-2.1999999999999886,-18.75262739519627,14.352627395196293,-10.47631369759813,6.076313697598152,18.25,20.652173913043477,-49.646717289564116,8.276313697598143,2,6.75,3.0,-21.9375,-30.5,-10.75,2,-0.02945508100147276,1.5806451612903225,173.75,-2.0,182.0,-1.3333333333333333,181.5,-0.02945508100147276 763,2007-03-01,165.5,174.0,162.25,171.25,2473110.0,-0.025036818851251863,1.0888888888888888,-4.6,53.57142857142857,67.32318579078964,13.69792079624898,4.88085097859414,-11.357478368638255,-33.35514630223369,39.13299251388924,11.75,8.685334319323715,-6.474999999999994,-22.98488539601246,10.03488539601247,-14.729942698006226,1.7799426980062378,22.039999999999992,13.26530612244898,-57.139191798762695,8.254942698006232,3,9.625,7.25,-14.3125,-22.5,-4.25,3,0.02114803625377637,2.2,169.75,1.5806451612903225,173.75,-2.0,182.0,0.02114803625377637 764,2007-03-02,167.5,169.75,164.0,168.5,1711613.0,0.012084592145015005,2.2857142857142856,0.17391304347826086,54.040404040404034,65.48453787371035,10.576183806267636,3.244073159751963,-12.504553398227017,-34.634699501096236,37.59777774615305,5.75,8.68107040847201,-4.599999999999994,-20.92434410707847,11.72434410707848,-12.762172053539246,3.562172053539257,19.028400000000005,25.0,-42.97159774919261,8.162172053539239,3,7.625,5.25,-13.625,-24.125,-7.5,4,0.0014925373134329067,1.0888888888888888,165.5,2.2,169.75,1.5806451612903225,173.75,0.0014925373134329067 765,2007-03-05,162.0,163.0,157.5,161.0,1973845.0,-0.032835820895522394,2.6666666666666665,-1.0,46.19047619047619,62.83092492812659,14.812011537358927,8.988322582610522,-6.343024088067779,-28.43732412291962,35.763942420534605,10.0,8.133773982177217,-9.962500000000006,-26.591006753226452,6.666006753226441,-18.276753376613215,-1.6482466233867967,23.557264000000004,18.75,-45.12330458165145,8.31425337661322,3,10.75,10.75,-7.75,-18.625,-2.0,0,0.044753086419753174,2.2857142857142856,167.5,1.0888888888888888,165.5,2.2,169.75,0.044753086419753174 766,2007-03-06,167.75,168.0,164.25,166.0,1736240.0,0.035493827160493874,2.3333333333333335,1.75,45.41062801932367,59.810706642207826,8.024683748327817,3.9736765781804593,-11.30268309256303,-33.500527709860194,35.18700250797995,6.0,6.978093949333129,-4.550000000000011,-20.50190138807062,11.401901388070598,-12.525950694035316,3.4259506940352935,16.123828160000016,62.121212121212125,2.7012956123503358,7.975950694035302,3,5.0,5.0,-12.625,-24.25,-2.5,1,0.005961251862891315,2.6666666666666665,162.0,2.2857142857142856,167.5,1.0888888888888888,165.5,0.005961251862891315 767,2007-03-07,174.5,175.5,168.25,169.5,4088549.0,0.04023845007451565,1.0714285714285714,2.857142857142857,48.1651376146789,56.66981959727123,0.4171375671616886,-2.1584709555260417,-17.191789828905655,-39.54944218070625,34.64080416885371,7.75,6.047502871623578,1.7375000000000114,-13.886768403924918,17.36176840392494,-6.0746342019624535,9.549634201962476,7.791398470400026,94.44444444444444,38.34127421016041,7.812134201962463,3,-2.375,-1.75,-18.75,-30.75,-8.75,2,-0.06876790830945556,2.3333333333333335,167.75,2.6666666666666665,162.0,2.2857142857142856,167.5,-0.06876790830945556 768,2007-03-08,178.5,181.0,177.25,180.0,3045838.0,0.022922636103151817,1.1428571428571428,-0.3,46.948356807511736,54.17917459258243,-5.274048785814358,-5.204550408200845,-20.379499185449077,-42.80600392638621,34.4895168376268,6.5,5.185635820345823,4.962500000000006,-10.152214858810595,20.077214858810606,-2.5948574294052946,12.519857429405306,-21.0,89.36170212765957,36.92915865326917,7.557357429405297,3,-8.125,-5.75,-22.75,-34.75,-12.0,3,-0.10924369747899154,1.0714285714285714,174.5,2.3333333333333335,167.75,2.6666666666666665,162.0,-0.10924369747899154 769,2007-03-09,177.5,179.25,175.5,178.75,1616050.0,-0.0056022408963585235,2.3333333333333335,0.8333333333333334,47.61904761904762,50.99795766136549,-5.477093334157075,-3.1450375665725687,-18.60237835730831,-41.06083309129019,35.230958231442635,3.75,4.104880926751832,3.1875,-10.997253675763886,17.372253675763886,-3.904876837881943,10.279876837881943,-19.53,85.1063829787234,35.047041893510716,7.092376837881941,3,-8.0,-4.75,-20.375,-33.75,-11.0,4,-0.09154929577464788,1.1428571428571428,178.5,1.0714285714285714,174.5,2.3333333333333335,167.75,-0.09154929577464788 770,2007-03-12,174.5,179.25,174.25,178.75,1262759.0,-0.016901408450704203,-1.105263157894737,3.4,45.24886877828054,49.39682186905323,-4.0821283771173285,0.760289047139679,-14.86827368407657,-37.36945164733436,35.64515717355668,5.0,2.0825173949758664,-0.36250000000001137,-13.603658917318228,12.878658917318205,-6.98307945865912,6.258079458659097,-16.0694,61.19402985074627,13.974838301121316,6.62057945865911,3,-5.25,-1.75,-17.375,-30.75,-2.75,0,-0.08309455587392545,2.3333333333333335,177.5,1.1428571428571428,178.5,1.0714285714285714,174.5,-0.08309455587392545 771,2007-03-13,172.5,177.0,171.5,175.0,1473202.0,-0.011461318051575908,-1.4444444444444444,0.5882352941176471,43.17180616740088,47.81846153428356,-2.5458063885211004,3.4490557749969355,-12.255106261336778,-34.69864821356123,35.491613490266886,5.5,0.43369692780783,-2.6875,-15.317742527987377,9.942742527987377,-9.002621263993689,3.6276212639936887,-13.618011999999993,33.33333333333333,-10.665158691654867,6.315121263993688,3,-3.25,0.25,-14.9375,-26.75,4.5,1,-0.07246376811594202,-1.105263157894737,174.5,2.3333333333333335,177.5,1.1428571428571428,178.5,-0.07246376811594202 772,2007-03-14,167.0,168.5,164.25,165.0,2667750.0,-0.03188405797101446,-1.4285714285714286,-0.8,33.48017621145374,45.58610016095302,2.819593601830462,8.976091557084942,-6.169028694332326,-28.529066159444056,34.279422760269995,8.25,-1.7986408680495174,-7.912499999999994,-21.01962441866283,5.1946244186628405,-14.466062209331398,-1.358937790668591,-7.675651759999994,16.417910447761194,-22.24866644267602,6.553562209331413,3,2.25,5.75,-9.5,-21.25,8.25,2,-0.010479041916167664,-1.4444444444444444,172.5,-1.105263157894737,174.5,2.3333333333333335,177.5,-0.010479041916167664 773,2007-03-15,168.0,170.75,167.0,170.0,2312861.0,0.0059880239520957446,1.1428571428571428,-1.0,37.38317757009346,43.735297219807414,2.4714069944540427,7.701502246376293,-6.381938824084671,-28.866830360753795,32.61432131599378,3.75,-2.736058863161162,-6.487500000000011,-19.92495257029543,6.949952570295409,-13.206226285147721,0.23122628514769872,-8.242138724799986,25.0,-13.961527125870958,6.71872628514771,3,1.25,4.75,-10.5,-22.25,10.5,3,-0.013392857142857095,-1.4285714285714286,167.0,-1.4444444444444444,172.5,-1.105263157894737,174.5,-0.013392857142857095 774,2007-03-16,170.0,176.5,167.5,168.0,2825744.0,0.011904761904761862,-5.0,-1.0,39.090909090909086,42.94645643096662,0.9647827524885031,5.0341926640122665,-7.507023809374914,-30.21817580845243,30.562930688164563,9.0,-3.2609457719957504,-3.9000000000000057,-17.024304492850064,9.224304492850052,-10.462152246425035,2.6621522464250233,-9.817295950303986,38.333333333333336,-1.51574998470646,6.56215224642503,3,2.625,2.75,-12.5,-24.25,6.5,4,-0.020588235294117685,1.1428571428571428,168.0,-1.4285714285714286,167.0,-1.4444444444444444,172.5,-0.020588235294117685 775,2007-03-19,174.0,174.25,170.25,173.5,1771233.0,0.0235294117647058,7.0,0.25,50.24630541871921,43.48375391978834,-1.2896262060387187,0.5919919257281094,-10.567589592887487,-33.54765975652029,28.29150184791487,4.25,-3.1567398251902716,0.4000000000000057,-12.407686836632706,13.207686836632718,-6.003843418316336,6.803843418316347,-13.400950031297896,76.47058823529412,31.929945075882728,6.403843418316355,3,-1.375,-1.25,-17.375,-28.25,3.0,0,-0.0431034482758621,-5.0,170.0,1.1428571428571428,168.0,-1.4285714285714286,167.0,-0.0431034482758621 776,2007-03-20,174.0,176.75,172.0,175.25,1144231.0,0.0,1.2352941176470589,-2.5,54.54545454545455,44.19267802320786,-0.34624075917793107,0.14664785152734794,-9.479834593528153,-32.910254365003624,25.99609031177359,4.75,-3.1952590132566456,0.6875,-11.792879338026722,13.167879338026722,-5.552689669013347,6.927689669013347,-12.99293103067194,78.0,29.18027920163685,6.24018966901336,3,-1.375,-1.25,-17.75,-28.25,1.25,1,-0.012931034482758674,7.0,174.0,-5.0,170.0,1.1428571428571428,168.0,-0.012931034482758674 777,2007-03-21,175.5,176.0,172.5,173.5,2468948.0,0.008620689655172376,1.3333333333333333,-1.6,61.36363636363636,45.794375751666166,-1.888018675050688,-1.8208100678907329,-9.779686988926585,-33.72572118379199,23.651129612728557,3.5,-2.2169539737540163,2.4250000000000114,-9.674478022668751,14.524478022668774,-3.6247390113343556,8.474739011334378,-14.093072410058511,87.17948717948718,32.46355238297786,6.049739011334379,3,-3.75,-2.75,-19.25,-28.5,-1.0,2,0.008547008547008517,1.2352941176470589,174.0,7.0,174.0,-5.0,170.0,0.008547008547008517 778,2007-03-22,174.25,178.5,173.5,178.0,1894109.0,-0.007122507122507171,1.105263157894737,-1.875,57.80346820809249,46.925978039337814,-1.4575579955638887,-1.556329460186305,-7.536926017191973,-31.807474324267105,20.75576324585519,5.0,-1.5611145540662221,1.75,-8.808109878691255,12.308109878691255,-3.5290549393456274,7.029054939345627,-12.451210961857328,61.36363636363637,2.769500845412928,5.27905493934563,3,-2.5,-1.5,-15.875,-25.125,2.25,3,0.0057388809182210565,1.3333333333333333,175.5,1.2352941176470589,174.0,7.0,174.0,0.0057388809182210565 779,2007-03-23,172.5,174.0,171.25,173.25,2576090.0,-0.010043041606886627,1.4444444444444444,0.2,63.29113924050633,48.93067475736291,-0.549143377637165,-0.5429979559514209,-5.068053947046508,-29.43652911425562,17.860383085650376,3.0,-1.5950312979408068,0.44999999999998863,-9.223077124298328,10.123077124298305,-4.3865385621491555,5.286538562149133,-10.31718674262018,27.27272727272727,-34.859370526875026,4.836538562149155,3,-1.125,0.25,-11.5,-21.25,2.75,4,0.034782608695652195,1.105263157894737,174.25,1.3333333333333333,175.5,1.2352941176470589,174.0,0.034782608695652195 780,2007-03-26,171.0,174.25,170.5,171.75,1418293.0,-0.008695652173912993,-3.2857142857142856,1.0,54.60992907801418,50.20157730298659,0.4494333812629918,0.09555499963954617,-3.0049205483599053,-27.286068075210295,14.911755603216614,3.75,-1.9204173159059224,-0.5,-8.966652852592176,7.966652852592176,-4.733326426296088,3.733326426296088,-8.440843007767768,6.25,-53.57498606717925,4.233326426296095,3,0.375,1.75,-5.9375,-16.375,5.25,0,0.032163742690058506,1.4444444444444444,172.5,1.105263157894737,174.25,1.3333333333333333,175.5,0.032163742690058506 781,2007-03-27,166.25,172.25,166.25,171.75,2305494.0,-0.02777777777777779,-1.1818181818181819,7.333333333333333,37.59398496240601,50.658667164203514,4.715524832594809,4.484802569208597,2.1276168614342055,-21.89065729677924,13.935654463594794,6.0,-2.394406508661433,-4.875,-13.582981819481063,3.8329818194810628,-9.228990909740531,-0.5210090902594686,-3.322026147612405,0.0,-53.15544623605483,4.353990909740531,3,6.125,6.5,1.75,-10.875,2.5,1,0.06466165413533842,-3.2857142857142856,171.0,1.4444444444444444,172.5,1.105263157894737,174.25,0.06466165413533842 782,2007-03-28,164.75,168.0,163.5,168.0,2693907.0,-0.009022556390977488,1.7692307692307692,0.5909090909090909,27.642276422764226,49.576344814500274,6.551788720320246,5.893153907609644,4.081206035632846,-19.74741660747651,13.984066391377523,4.5,-2.5667914582931814,-6.125,-15.27506471072843,3.0250647107284294,-10.700032355364215,-1.5499676446357853,-1.4605856246601547,8.333333333333332,-38.57989857619232,4.575032355364222,3,6.25,8.0,3.625,-9.0,2.0,2,0.06373292867981784,-1.1818181818181819,166.25,-3.2857142857142856,171.0,1.4444444444444444,172.5,0.06373292867981784 783,2007-03-29,169.0,170.25,164.0,164.75,3263860.0,0.025796661608497695,-1.173913043478261,-1.3076923076923077,37.5,49.3995771377326,2.7474833659919398,2.022504366920373,0.2790567651275637,-23.398776025415714,13.733961596853128,6.25,-2.358455367629489,-2.0500000000000114,-10.896051750862597,6.796051750862574,-6.47302587543129,2.373025875431267,-5.5,51.162790697674424,8.70561971623902,4.423025875431293,3,2.0,3.75,0.25,-13.25,-0.25,3,0.03254437869822491,1.7692307692307692,164.75,-1.1818181818181819,166.25,-3.2857142857142856,171.0,0.03254437869822491 784,2007-03-30,167.75,170.75,166.5,170.5,2060793.0,-0.007396449704141994,1.6153846153846154,-0.6470588235294118,39.53488372093023,48.209419171311595,4.073085086131357,3.4701083107511295,1.794307531242623,-21.535359466227845,13.49542979577231,4.25,-1.0558546780608253,-3.3125,-12.138113144049129,5.513113144049129,-7.72530657202455,1.1003065720245502,-4.25,39.53488372093023,-0.5293897881384098,4.4128065720245635,3,3.25,4.375,4.875,-9.75,-0.5,4,0.05216095380029806,-1.173913043478261,169.0,1.7692307692307692,164.75,-1.1818181818181819,166.25,0.05216095380029806 785,2007-04-02,169.25,170.0,167.0,168.5,1363726.0,0.008941877794336861,1.6666666666666667,-0.2727272727272727,44.881889763779526,47.13568975112548,2.0433163998562236,2.6784339141076714,0.5421599232300878,-22.46287797468193,14.34265689171022,3.0,-0.0523135672479782,-2.1750000000000114,-9.968553341332978,5.618553341332955,-6.07177667066648,1.7217766706664577,-5.400000000000006,65.71428571428571,23.77418922234314,3.8967766706664815,4,1.75,1.125,3.9375,-10.75,-2.75,0,0.03545051698670609,1.6153846153846154,167.75,-1.173913043478261,169.0,1.7692307692307692,164.75,0.03545051698670609 786,2007-04-03,168.75,169.75,167.0,168.5,1208111.0,-0.002954209748892156,1.4444444444444444,0.3333333333333333,53.27102803738317,46.23651104820846,1.9224540358827937,3.4332153981430906,1.3215503720395816,-21.40345916229532,14.52693431462736,2.75,0.7429210639625978,-2.7249999999999943,-10.431627359821505,4.981627359821516,-6.578313679910764,1.1283136799107751,-4.557000000000016,72.41379310344827,26.119836000638884,3.8533136799107583,4,2.25,0.75,6.375,-9.625,2.25,1,0.04444444444444451,1.6666666666666667,169.25,1.6153846153846154,167.75,-1.173913043478261,169.0,0.04444444444444451 787,2007-04-04,162.5,166.75,161.5,166.75,2819254.0,-0.03703703703703709,1.4705882352941178,-17.0,41.40625000000001,44.41459791397595,6.855395698866772,9.21032880068941,7.590648174016906,-14.612729103193828,13.791623596084273,7.25,0.31879951467729484,-8.375,-16.913611991233353,0.16361199123335268,-12.644305995616662,-4.105694004383338,18.5,10.81081081081081,-36.599649026853115,4.269305995616674,4,5.375,6.75,13.75,-3.375,10.5,2,0.03846153846153855,1.4444444444444444,168.75,1.6666666666666667,169.25,1.6153846153846154,167.75,0.03846153846153855 788,2007-04-10,159.0,163.0,158.0,163.0,6037920.0,-0.021538461538461506,1.5,0.9411764705882353,33.58208955223881,41.113592393057345,8.900695830859348,11.77841892931724,11.150064228255644,-10.634763221157357,12.636758089547346,5.0,-0.5090870575636472,-10.900000000000006,-20.19261166620771,-1.6073883337923007,-15.546305833103844,-6.253694166896167,21.610000000000014,7.8431372549019605,-39.03360198702167,4.646305833103847,4,7.125,10.25,15.625,0.375,14.0,1,0.04874213836477992,1.4705882352941178,162.5,1.4444444444444444,168.75,1.6666666666666667,169.25,0.04874213836477992 789,2007-04-11,161.25,162.25,158.25,159.0,6178848.0,0.014150943396226356,-1.1333333333333333,-0.5625,29.92125984251969,38.37040692244685,5.461385399672196,8.694353333599622,8.906255706654576,-12.372894146126953,11.709161070323843,4.0,-1.8527519846184646,-7.837500000000006,-17.173726838447095,1.4987268384470838,-12.50561341922355,-3.169386580776461,18.455600000000004,27.083333333333332,-15.386974797862859,4.668113419223542,4,3.875,8.0,12.6875,-1.75,11.25,2,0.04651162790697683,1.5,159.0,1.4705882352941178,162.5,1.4444444444444444,168.75,0.04651162790697683 790,2007-04-12,160.0,161.5,159.0,160.75,2782537.0,-0.007751937984496138,1.2222222222222223,-0.3333333333333333,28.787878787878796,37.391950680832714,5.573004794798919,9.278041540113009,10.123871289889905,-10.613097164169176,10.938954102947507,2.5,-3.0462482226456586,-8.362500000000011,-18.169150536081872,1.4441505360818496,-13.265825268040942,-3.459174731959081,18.837376000000006,17.02127659574468,-20.08914476065975,4.9033252680409305,4,4.375,9.25,13.9375,-0.5,16.5,3,0.04531250000000009,-1.1333333333333333,161.25,1.5,159.0,1.4705882352941178,162.5,0.04531250000000009 791,2007-04-13,160.0,161.5,159.25,161.5,3605958.0,0.0,2.0,2.0,25.396825396825406,37.142456122395075,5.132998010758058,8.741751360995124,10.139176058253554,-10.106108196923543,10.576846582658545,2.25,-4.452930712104944,-7.737500000000011,-18.015830552544088,2.5408305525440653,-12.876665276272064,-2.598334723727959,18.003880960000004,22.857142857142858,-7.592716399663772,5.139165276272043,4,4.375,9.5,12.75,-0.5,15.0,4,0.04062499999999991,1.2222222222222223,160.0,-1.1333333333333333,161.25,1.5,159.0,0.04062499999999991 792,2007-04-16,165.25,165.25,161.0,161.5,4577392.0,0.03281249999999991,1.2666666666666666,-2.5,37.323943661971825,37.122894307058615,-0.04315666464901824,3.5351737531779577,4.965801836474554,-14.781509386220762,10.999017076869077,5.25,-5.264462285072057,-2.4000000000000057,-12.734408546210716,7.934408546210705,-7.567204273105347,2.7672042731053352,11.953725721599994,100.0,70.42594710161997,5.167204273105352,4,-0.875,4.25,7.5,-5.75,16.75,0,0.03479576399394846,2.0,160.0,1.2222222222222223,160.0,-1.1333333333333333,161.25,0.03479576399394846 793,2007-04-17,165.75,166.5,164.25,166.0,2587473.0,0.00302571860816947,2.6,-0.06666666666666667,40.14598540145986,37.19079449378412,-1.1763573112216363,3.0124146411841934,4.582055437033944,-14.758046467005698,11.100772191846332,2.25,-5.030743158463906,-1.7874999999999943,-12.154800567294473,8.579800567294484,-6.971150283647233,3.396150283647245,10.685576692735992,90.9090909090909,58.52227377677923,5.183650283647241,4,-1.75,3.75,6.6875,-6.25,13.75,1,0.043740573152337925,1.2666666666666666,165.25,2.0,160.0,1.2222222222222223,160.0,0.043740573152337925 794,2007-04-18,166.5,168.75,164.0,165.0,7739588.0,0.004524886877828038,-1.7142857142857142,-6.0,43.28358208955223,37.01320475220331,-2.371729252024437,2.0941259592777897,3.9594210005270725,-15.034784843144507,10.680148786358345,4.75,-4.307616131914699,-0.8625000000000114,-11.17278484980912,9.447784849809096,-6.0176424249045795,4.292642424904557,9.19815362502655,76.92307692307693,39.526954137728495,5.155142424904559,4,-2.625,2.125,5.0625,-7.0,8.5,2,0.039039039039038936,2.6,165.75,1.2666666666666666,165.25,2.0,160.0,0.039039039039038936 795,2007-04-19,166.5,167.75,164.5,164.5,2819966.0,0.0,-2.25,1.3333333333333333,50.43478260869564,36.69806637123803,-3.132226756782785,1.5846828846025005,4.097472046305938,-14.576677509708645,10.236794369374595,3.25,-4.221121947563859,-0.48750000000001137,-10.315594798505657,9.340594798505634,-5.401547399252848,4.426547399252826,8.490227480025482,76.31578947368422,32.776983586139345,4.914047399252829,4,-3.125,2.125,4.625,-7.0,8.0,3,0.03603603603603611,-1.7142857142857142,166.5,2.6,165.75,1.2666666666666666,165.25,0.03603603603603611 796,2007-04-20,171.75,171.75,167.0,168.0,5153778.0,0.03153153153153143,1.5333333333333334,1.875,60.76923076923077,38.84950867893033,-8.841726502765596,-4.0501790799040975,-0.8297329315976469,-19.321415524719498,9.727812979976475,5.25,-4.032223804060067,4.875,-4.6623228065208195,14.41232280652082,0.10633859673959023,9.64366140326041,2.560618380824451,100.0,49.85954430875405,4.768661403260416,4,-6.875,-3.5,-0.75,-12.25,3.0,4,0.02765647743813693,-2.25,166.5,-1.7142857142857142,166.5,2.6,165.75,0.02765647743813693 797,2007-04-23,177.0,177.0,173.5,174.0,4089013.0,0.03056768558951961,1.3333333333333333,0.8,61.940298507462686,42.00042078506632,-13.20750968545832,-9.67824986497672,-5.826288281389765,-24.04646267510526,9.462515841687265,5.25,-4.04676498432417,10.050000000000011,0.20835914408399958,19.891640855916023,5.1291795720420055,14.970820427958017,-19.0,100.0,47.923874453296904,4.920820427958,4,-9.375,-8.75,-6.0,-17.5,-0.75,0,-0.011299435028248594,1.5333333333333334,171.75,-2.25,166.5,-1.7142857142857142,166.5,-0.011299435028248594 798,2007-04-24,175.25,177.0,174.0,176.75,3251610.0,-0.009887005649717562,2.0,-0.5,61.029411764705884,45.45688210975367,-9.957138647983442,-8.273687373437241,-3.7654179819473086,-21.72845511894073,8.894450126022463,3.0,-4.386628617352841,8.25,-1.7565767846632525,18.256576784663253,3.2467116076683737,13.253288392331626,-16.870000000000005,86.53846153846155,31.517881529337842,5.003288392331621,4,-7.25,-7.0,-4.25,-15.75,2.0,1,0.03851640513552068,1.3333333333333333,177.0,1.5333333333333334,171.75,-2.25,166.5,0.03851640513552068 799,2007-04-25,178.5,180.75,173.5,175.0,5419438.0,0.01854493580599148,-1.2307692307692308,-2.3333333333333335,62.93706293706294,49.25123590410747,-11.737191798009121,-11.648351963410533,-6.628135005310639,-24.35384814898441,8.857437350193804,7.25,-3.7027055548364274,11.199999999999989,0.18971772435116918,22.210282275648808,5.694858862175579,16.7051411378244,-19.747600000000006,86.15384615384616,31.14398699517288,5.5051411378244115,4,-8.5,-9.125,-7.5,-19.0,-1.5,2,0.0056022408963585235,2.0,175.25,1.3333333333333333,177.0,1.5333333333333334,171.75,0.0056022408963585235 800,2007-04-26,176.5,182.0,175.25,180.5,4280777.0,-0.011204481792717047,-1.0769230769230769,-1.1428571428571428,60.40268456375839,53.14077581154447,-7.990852959756467,-9.713178580460124,-4.304464149042047,-21.806382117387727,9.00219550415102,6.75,-2.363080765153711,8.925000000000011,-2.7302450356952193,20.580245035695242,3.0973774821524103,14.752622517847612,-16.867695999999995,63.33333333333333,10.090179745413195,5.827622517847613,4,-5.0,-6.5,-3.8125,-17.0,-3.75,3,-0.008498583569405138,-1.2307692307692308,178.5,2.0,175.25,1.3333333333333333,177.0,-0.008498583569405138 801,2007-04-27,177.0,178.0,175.0,177.0,2399534.0,0.0028328611898016387,2.0,-0.0,73.01587301587301,57.10654573975572,-6.510450252485924,-9.872700559183158,-4.548904659938785,-21.754442414082774,9.833226898926252,3.0,-0.9472588993629643,8.887499999999989,-3.4801945475317098,21.255194547531687,2.7036527262341394,15.071347273765838,-16.025634239999988,41.17647058823529,-16.71390475411326,6.183847273765853,4,-4.0,-7.0,-4.3125,-17.5,-6.25,4,-0.01412429378531077,-1.0769230769230769,176.5,-1.2307692307692308,178.5,2.0,175.25,-0.01412429378531077 802,2007-04-30,175.25,177.5,174.0,175.0,1498691.0,-0.009887005649717562,-2.111111111111111,100.0,77.3109243697479,61.235983402898825,-3.5679881447587434,-7.690004249480808,-2.7679577278208853,-19.421149389900506,11.042320361332411,3.5,0.7301080289789752,6.612500000000011,-6.042304579580076,19.2673045795801,0.28509771020995345,12.93990228979007,-13.014096185599982,20.588235294117645,-41.830353983005736,6.3274022897900455,4,-2.25,-5.25,-2.5625,-15.75,-4.0,0,-0.0028530670470755526,2.0,177.0,-1.0769230769230769,176.5,-1.2307692307692308,178.5,-0.0028530670470755526 803,2007-05-02,174.5,176.75,173.25,176.75,2255980.0,-0.004279600570613384,2.111111111111111,-9.0,73.45132743362832,64.58795510779618,-1.6162379225890504,-6.858468390698988,-2.1240394869251418,-18.12621374495052,11.92764623446763,3.5,2.6328725525314667,5.587500000000006,-7.336646108411628,18.51164610841164,-0.8745730542058254,12.049573054205837,-11.07825041446398,14.285714285714285,-50.42959025937446,6.46207305420582,5,-1.25,-4.5,-2.25,-15.0,-2.5,2,0.01002865329512903,-2.111111111111111,175.25,2.0,177.0,-1.0769230769230769,176.5,0.01002865329512903 804,2007-05-03,176.5,176.5,174.25,175.25,3193396.0,0.011461318051575908,2.6,-0.5555555555555556,78.44827586206897,67.70056546928208,-2.289309047409432,-8.610810079057757,-4.378317333132117,-19.568107690453473,12.788931781498558,2.25,3.921115579491726,7.150000000000006,-6.194030796379678,20.49403079637969,0.47798460181016367,13.822015398189848,-11.963555389596138,37.142857142857146,-32.217215892321,6.672015398189845,5,-2.0,-6.5,-4.25,-17.0,-8.5,3,0.004249291784702569,2.111111111111111,174.5,-2.111111111111111,175.25,2.0,177.0,0.004249291784702569 805,2007-05-04,175.25,178.0,175.25,176.75,5598614.0,-0.007082152974504208,-2.6666666666666665,-1.2,75.20661157024793,69.30471889161733,0.37146988587142005,-7.260507607285575,-3.3459465849815047,-17.78555504516504,13.780216058679,2.75,5.107626870826664,5.599999999999994,-8.001857458295262,19.20185745829525,-1.2009287291476198,12.400928729147608,-9.66574206622036,42.10526315789473,-31.768257639573598,6.800928729147625,5,2.375,-5.25,-3.1875,-14.75,-5.5,4,0.009985734664764712,2.6,176.5,2.111111111111111,174.5,-2.111111111111111,175.25,0.009985734664764712 806,2007-05-07,176.25,177.0,174.75,175.0,960027.0,0.005706134094151105,-1.5714285714285714,-0.8333333333333334,71.15384615384615,70.32844640788217,0.08596321686891883,-8.084303459163948,-4.5483833129163145,-18.2178301459395,14.775962562177245,2.25,6.22487492466297,6.224999999999994,-7.682495139406825,20.132495139406814,-0.7287475697034154,13.178747569703404,-9.680797542247149,63.1578947368421,-7.104669560010173,6.953747569703406,5,1.375,-6.25,-4.1875,-13.125,2.0,0,-0.019858156028368823,-2.6666666666666665,175.25,2.6,176.5,2.111111111111111,174.5,-0.019858156028368823 807,2007-05-08,168.75,176.25,168.25,176.25,11151138.0,-0.04255319148936165,1.1333333333333333,-6.0,54.54545454545455,69.60800671685423,7.032136274367559,-0.09703640776587008,2.6417365365333296,-10.183961938346101,15.347285994959764,8.0,6.955185323611204,-1.5875000000000057,-15.057031895120815,11.882031895120804,-8.322265947560396,5.147265947560385,-1.2549496897123333,5.128205128205128,-59.93996365227784,6.734765947560401,5,6.375,1.25,3.8125,-1.0,10.25,1,0.01185185185185178,-1.5714285714285714,176.25,-2.6666666666666665,175.25,2.6,176.5,0.01185185185185178 808,2007-05-09,166.75,171.0,165.5,170.75,3020950.0,-0.011851851851851891,1.4444444444444444,0.5333333333333333,50.36496350364963,68.21110677980832,8.604464598118227,2.6491680944791085,4.124918587779746,-7.7161805054073795,15.243803777226747,5.5,6.863778439510668,-3.9749999999999943,-16.48278704815914,8.53278704815915,-10.228893524079552,2.278893524079564,15.25,10.0,-51.355738911983124,6.25389352407957,5,7.0,3.25,5.125,1.75,18.75,2,0.026986506746626615,1.1333333333333333,168.75,-1.5714285714285714,176.25,-2.6666666666666665,175.25,0.026986506746626615 809,2007-05-10,168.75,169.5,167.25,167.75,1980120.0,0.011994002998500841,-1.25,-0.25,53.10344827586206,67.40008052559762,5.672506983741158,1.3068621886141045,1.7576963118993092,-9.22802837335928,15.134729251861284,2.75,6.341739289936498,-2.3499999999999943,-14.087703532229739,9.38770353222975,-8.218851766114852,3.5188517661148637,12.919999999999987,26.0,-32.08105487633114,5.86885176611487,5,3.0,1.25,3.125,1.5,15.0,3,0.01925925925925931,1.4444444444444444,166.75,1.1333333333333333,168.75,-1.5714285714285714,176.25,0.01925925925925931 810,2007-05-11,167.25,167.75,163.5,165.0,1868450.0,-0.008888888888888835,1.6153846153846154,2.25,43.07692307692307,64.07353053238094,6.394900470938012,3.560407011273867,2.849353616589667,-7.227675702554791,15.275010526335153,5.25,5.901948529929825,-4.212500000000006,-14.908385829804047,6.483385829804035,-9.560442914902012,1.1354429149020007,14.096599999999995,27.77777777777778,-23.96805468814896,5.347942914902015,5,3.5,2.75,4.3125,3.75,20.25,4,0.004484304932735439,-1.25,168.75,1.4444444444444444,166.75,1.1333333333333333,168.75,0.004484304932735439 811,2007-05-14,166.5,169.75,166.5,169.75,1054185.0,-0.004484304932735439,1.0,-1.4444444444444444,31.25,58.9556500468534,6.145061442935059,5.0829440400767965,3.439839563023554,-6.004547076289498,15.273832516305653,3.25,5.031067433220784,-5.287499999999994,-14.852065910307886,4.277065910307897,-10.069782955153926,-0.5052170448460629,14.132735999999994,23.52941176470588,-21.199144628006042,4.782282955153939,5,4.25,3.5,4.1875,4.5,19.5,0,0.019519519519519468,1.6153846153846154,167.25,-1.25,168.75,1.4444444444444444,166.75,0.019519519519519468 812,2007-05-15,171.0,171.0,167.0,167.75,2871087.0,0.027027027027026973,1.4615384615384615,-1.0,43.08943089430894,55.58210598692904,1.093827571750694,1.0917831138354757,-1.0417212472192432,-10.020406810195936,15.916444739806257,4.5,4.443786563988169,-1.0749999999999886,-10.145049033697433,7.995049033697455,-5.610024516848711,3.4600245168487334,8.947426559999997,100.0,58.058439520948724,4.535024516848728,5,-0.25,-1.0,-0.75,1.75,12.5,1,0.042397660818713545,1.0,166.5,1.6153846153846154,167.25,-1.25,168.75,0.042397660818713545 813,2007-05-16,173.0,174.25,172.5,173.0,2714670.0,0.011695906432748648,-2.5,0.0,40.67796610169491,51.38540490244303,-1.2754508363654793,-0.3554395530325962,-2.862650541904287,-11.523713341249021,16.950812032978245,3.25,3.3882842809088345,0.5625,-8.00898731182832,9.13398731182832,-3.7232436559141604,4.84824365591416,6.2895294976,88.37209302325581,49.87406917918814,4.285743655914163,5,-2.25,-3.0,-4.4375,-0.25,8.0,2,0.034682080924855585,1.4615384615384615,171.0,1.0,166.5,1.6153846153846154,167.25,0.034682080924855585 814,2007-05-18,173.0,174.0,171.25,173.5,2005860.0,0.0,2.6666666666666665,-100.0,43.636363636363626,47.87759957645588,-2.038507656748095,0.16494932969251863,-2.744363628759345,-10.994034831840935,17.543780183593817,2.75,2.2883299846286036,0.23750000000001137,-7.866227212637028,8.341227212637051,-3.8143636063184942,4.289363606318517,5.657948317695997,88.37209302325581,50.82555034166542,4.0518636063185145,5,-2.75,-2.875,-5.3125,-0.25,6.75,4,0.07225433526011571,-2.5,173.0,1.4615384615384615,171.0,1.0,166.5,0.07225433526011571 815,2007-05-21,172.5,173.25,171.25,173.0,1684478.0,-0.0028901734104046506,3.0,1.0,41.81818181818182,44.61808131693761,-2.201085735573969,1.1989738126563907,-1.9521393733465686,-10.033738566449102,18.168793069886025,2.0,1.3594939438755773,-0.5625,-8.115601489140403,6.990601489140403,-4.339050744570187,3.214050744570187,5.551630384988158,77.41935483870968,38.6659013974554,3.7765507445701996,5,-2.625,-2.0,-5.3125,0.25,2.5,0,0.0652173913043479,2.6666666666666665,173.0,-2.5,173.0,1.4615384615384615,171.0,0.0652173913043479 816,2007-05-22,176.5,177.0,171.0,173.25,2506231.0,0.023188405797101463,1.8235294117647058,-6.5,52.100840336134446,44.34645751590205,-6.886033911702327,-2.558076035389547,-5.792777783666793,-13.521558754512455,18.388301718467144,6.0,0.11254016992708671,3.1999999999999886,-4.477033418271333,10.87703341827131,-0.638516709135672,7.038516709135649,0.969565169588634,95.0,51.720200648635135,3.838516709135668,5,-6.25,-5.875,-9.6875,-3.75,1.5,1,0.062322946175637384,3.0,172.5,2.6666666666666665,173.0,-2.5,173.0,0.062322946175637384 817,2007-05-23,175.0,176.5,174.25,176.5,4287230.0,-0.008498583569405138,2.0,-0.46153846153846156,50.81967213114754,44.396980696735156,-4.924054483598098,-1.2812857107408036,-4.3651666017003095,-11.524876980331783,17.842663727953934,2.25,-1.069742874422559,1.8000000000000114,-5.724696182010973,9.324696182010996,-1.962348091005481,5.562348091005504,2.0,66.66666666666666,18.904726173333877,3.7623480910054923,5,-4.75,-3.5,-8.0625,-2.25,3.0,2,0.06285714285714294,1.8235294117647058,176.5,3.0,172.5,2.6666666666666665,173.0,0.06285714285714294 818,2007-05-24,182.0,183.5,172.0,175.0,7587302.0,0.040000000000000036,1.3,-4.666666666666667,57.74647887323943,44.91287298533265,-10.653701935146046,-8.168465661514404,-11.486658993160205,-18.038333156699053,17.66715719367608,11.5,-1.9527830960800543,8.462500000000006,0.0031933841452485012,16.921806615854763,4.232846692072627,12.692153307927384,-18.5,88.0,37.288112115922324,4.229653307927384,5,-8.5,-8.5,-15.0625,-9.25,-1.0,3,0.008241758241758212,2.0,175.0,1.8235294117647058,176.5,3.0,172.5,0.008241758241758212 819,2007-05-25,179.5,182.0,179.25,181.0,2046274.0,-0.013736263736263687,-1.75,-0.21428571428571427,55.78231292517007,46.3245829684712,-7.228618671057575,-5.891781623630493,-9.107468591870429,-15.08134615801589,16.97704617743769,2.75,-1.8429507798134637,5.912499999999994,-2.681063993201832,14.50606399320182,1.6157180033990812,10.209281996600907,-15.599999999999994,68.0,15.530250146391197,4.296781996600909,5,-4.5,-6.0,-12.75,-6.75,-2.5,4,0.008356545961002881,1.3,182.0,2.0,175.0,1.8235294117647058,176.5,0.008356545961002881 820,2007-05-29,175.0,181.5,174.75,180.5,3717839.0,-0.02506963788300831,-1.25,3.6666666666666665,48.4472049689441,48.23538352057609,-1.6915564103836402,-1.591517680719619,-4.686345652663817,-10.15786237907733,15.721637203821395,6.75,-1.4731411852870622,1.4875000000000114,-7.024836249293969,9.999836249293992,-2.768668124646979,5.743668124647002,-10.707999999999998,32.0,-18.328035991458847,4.2561681246469885,5,0.25,-1.5,-8.75,-2.25,-1.75,1,0.027142857142857135,-1.75,179.5,1.3,182.0,2.0,175.0,0.027142857142857135 821,2007-05-30,174.5,175.0,171.25,174.25,2737661.0,-0.0028571428571428914,5.0,-0.045454545454545456,58.64661654135338,49.96395970358103,0.06993762046772645,-1.358042067049439,-4.208183189068279,-9.288871805310492,14.208675517704469,3.75,-1.3426065073119844,1.1125000000000114,-7.25641963095984,9.481419630959863,-3.0719598154799144,5.296959815479937,-9.82383999999999,26.53061224489796,-28.29566835765913,4.184459815479932,5,2.75,-1.0,-8.5,-1.75,-2.5,2,0.002865329512893977,-1.25,175.0,-1.75,179.5,1.3,182.0,0.002865329512893977 822,2007-05-31,174.75,177.5,174.0,177.0,3620809.0,0.0014326647564470996,1.1538461538461537,-9.0,62.6984126984127,52.41067599210523,0.4557415278813721,-1.7364501414032247,-4.3002573802803,-9.152706067015004,13.014183175635358,3.5,-0.6213651281864543,1.3874999999999886,-6.960955577309363,9.73595557730934,-2.786727788654673,5.56172778865465,-9.697363199999984,28.57142857142857,-30.606283133655452,4.174227788654672,5,2.5,-1.25,-8.1875,-2.0,-6.0,3,0.01859799713876975,5.0,174.5,-1.25,175.0,-1.75,179.5,0.01859799713876975 823,2007-06-01,176.25,177.25,174.75,175.75,1735832.0,0.008583690987124415,1.0,-0.2222222222222222,62.09677419354839,54.461832720681315,-0.597609374125625,-3.2660757384441013,-5.653883273470456,-10.166078153077052,11.944947881749055,2.5,0.6549335712614379,2.8000000000000114,-5.634889947180341,11.234889947180363,-1.4174449735901646,7.017444973590187,-10.82841593599997,46.51162790697674,-16.166254620016304,4.2174449735901804,6,1.0,-2.75,-8.3125,-3.5,-5.5,4,0.0099290780141843,1.1538461538461537,174.75,5.0,174.5,-1.25,175.0,0.0099290780141843 824,2007-06-04,177.25,178.25,176.0,176.25,1148246.0,0.005673758865248235,-2.0,2.0,66.39344262295083,57.19241725454454,-1.040798980004837,-4.434358547974512,-6.557347004492982,-10.644744222145164,10.879159612369751,2.25,1.3161473808700066,3.7624999999999886,-4.735913164572622,12.2609131645726,-0.486706582286331,8.011706582286308,-11.466847617279967,58.536585365853654,-8.202489229920076,4.249206582286307,6,0.0,-3.75,-9.125,-4.5,-10.5,0,0.021156558533145242,1.0,176.25,1.1538461538461537,174.75,5.0,174.5,0.021156558533145242 825,2007-06-05,177.0,179.5,176.75,178.5,2114244.0,-0.0014104372355430161,-1.75,-1.5,67.5,58.90343499497405,-0.09537533501094231,-4.26521029316973,-6.340677073011307,-9.86957134398358,9.592979697796533,2.75,1.9522612449486303,3.4250000000000114,-5.185122561631005,12.035122561631027,-0.8800612808154824,7.730061280815505,-10.862510664934376,69.6969696969697,-2.404240499762423,4.305061280815506,6,0.375,-3.5,-7.3125,-4.25,-11.25,1,0.0,-2.0,177.25,1.0,176.25,1.1538461538461537,174.75,0.0 826,2007-06-06,172.75,179.0,172.5,177.5,1418981.0,-0.02401129943502822,-1.4761904761904763,3.1666666666666665,52.94117647058823,59.13915769935635,3.985907616018835,-0.30658465668673784,-2.17407970665937,-5.049911754815639,8.055824755682877,6.5,2.4013444001904247,-0.6500000000000057,-9.173033806289254,7.873033806289243,-4.911516903144644,3.611516903144633,-6.265260451635697,3.571428571428571,-62.315657489799605,4.26151690314463,6,4.625,0.75,-2.0,0.0,-8.75,2,0.0028943560057888007,-1.75,177.0,-2.0,177.25,1.0,176.25,0.0028943560057888007 827,2007-06-07,170.75,174.75,169.0,173.25,1784823.0,-0.01157742402315487,1.0909090909090908,0.5263157894736842,46.21848739495798,57.858269757325075,5.944805944646873,1.9509595443321928,-0.33079897832746497,-2.4501726867932803,8.06488602449702,5.75,2.934404749345674,-2.75,-11.088244167057326,5.588244167057326,-6.919122083528663,1.4191220835286629,-3.9249552426029766,16.666666666666664,-44.4604635386345,4.169122083528657,6,4.75,2.75,0.75,2.0,-5.75,3,0.007320644216691097,-1.4761904761904763,172.75,-1.75,177.0,-2.0,177.25,0.007320644216691097 828,2007-06-08,171.25,171.5,166.0,167.25,5029568.0,0.002928257686676483,1.4444444444444444,-1.6,47.107438016528924,56.894394767476065,4.20137574643627,1.902938547253342,-0.9446420168227405,-2.4492157275682302,8.794890592724299,5.5,2.8325327512013416,-2.4749999999999943,-10.271591697995632,5.321591697995643,-6.373295848997827,1.4232958489978387,12.25,38.88888888888889,-18.015661230224765,3.8982958489978254,6,2.5,2.25,0.25,1.5,-4.75,4,-0.014598540145985384,1.0909090909090908,170.75,-1.4761904761904763,172.75,-1.75,177.0,-0.014598540145985384 829,2007-06-11,172.0,173.75,171.75,172.25,1121992.0,0.004379562043795637,-4.333333333333333,-0.0625,49.18032786885246,56.975852867465875,2.5430488688922424,1.4850434178975433,-1.7457008247068302,-2.8245325050793895,9.40710555900731,2.5,2.899079638176431,-1.8874999999999886,-9.376922365470676,5.601922365470699,-5.632211182735318,1.857211182735341,11.150000000000006,44.44444444444444,-9.45760288176497,3.7447111827353434,6,0.75,1.5,-0.375,0.75,-5.0,0,-0.007267441860465129,1.4444444444444444,171.25,1.0909090909090908,170.75,-1.4761904761904763,172.75,-0.007267441860465129 830,2007-06-12,168.0,173.0,168.0,172.0,2638042.0,-0.023255813953488413,-1.5,16.0,36.0655737704918,54.46684811514792,6.085647826963083,5.843723204236568,2.2040641775697054,1.4548508141917296,9.538706628591484,5.0,1.985973291374279,-5.925000000000011,-13.280806871909675,1.4308068719096525,-9.602903435954858,-2.2470965640451652,14.807000000000016,15.384615384615385,-31.94245135376383,3.677903435954837,6,4.75,5.5,4.25,4.75,-2.5,1,-0.007440476190476164,-4.333333333333333,172.0,1.4444444444444444,171.25,1.0909090909090908,170.75,-0.007440476190476164 831,2007-06-13,169.75,171.25,167.0,168.0,1536659.0,0.01041666666666674,-1.2666666666666666,-0.4375,41.463414634146346,52.107403885785,4.013013872589596,4.584751731939036,0.5762587211322057,-0.07061372934231258,10.159473829801753,4.25,1.292829202375657,-4.337500000000006,-11.124242106566612,2.449242106566601,-7.730871053283295,-0.9441289467167167,12.720860000000016,42.857142857142854,-1.9400019530914463,3.3933710532833,6,3.0,3.75,4.0625,3.0,-1.25,2,-0.02356406480117823,-1.5,168.0,-4.333333333333333,172.0,1.4444444444444444,171.25,-0.02356406480117823 832,2007-06-14,178.25,178.5,174.0,174.75,3239415.0,0.050073637702503726,1.25,2.0,44.18604651162791,50.117323032238275,-4.401125532694351,-3.5249746473192545,-7.6518997242371825,-8.254453787434272,10.699364745618372,8.75,1.4492502283946749,3.8000000000000114,-3.0663941352826214,10.666394135282644,0.366802932358695,7.233197067641328,3.8914428000000214,98.0,56.2442225783944,3.433197067641323,6,-5.5,-4.75,-4.4375,-5.5,-13.5,3,-0.07994389901823284,-1.2666666666666666,169.75,-1.5,168.0,-4.333333333333333,172.0,-0.07994389901823284 833,2007-06-15,179.0,179.0,176.75,178.5,1815315.0,0.004207573632538653,8.0,0.14285714285714285,49.18032786885246,48.20475472622734,-5.274706916516465,-4.007909794382158,-8.25274948477636,-8.712657211385192,10.778081462606012,2.25,1.2325425762490454,4.25,-2.869284411112318,11.369284411112318,0.6903577944438268,7.809642205556173,2.8186139440000204,100.0,59.02079736521888,3.559642205556162,6,-6.25,-5.5,-6.4375,-6.25,-16.0,4,-0.07821229050279332,1.25,178.25,-1.2666666666666666,169.75,-1.5,168.0,-0.07821229050279332 834,2007-06-18,185.5,187.0,180.0,181.5,3921729.0,0.036312849162011274,1.0,8.0,66.15384615384616,48.055182076654695,-11.713137232796015,-10.038083223949116,-14.484696121204337,-14.967920393934463,11.54099891558086,8.0,1.0218081299010464,10.125,1.5971817438152982,18.652818256184702,5.861090871907635,14.388909128092365,-19.5,92.5,48.30363671392476,4.263909128092355,6,-9.0,-10.25,-13.625,-12.75,-23.0,0,-0.10242587601078168,8.0,179.0,1.25,178.25,-1.2666666666666666,169.75,-0.10242587601078168 835,2007-06-19,183.75,188.0,183.25,186.0,3890054.0,-0.009433962264150941,-1.9230769230769231,-0.5625,63.70370370370371,49.25101843588975,-9.951459435112497,-7.802063174588028,-12.529808112496,-13.000834060506634,12.390769973853683,4.75,0.6934752468204977,7.8125,-1.3754139720550995,17.0004139720551,3.218543013972436,12.406456986027564,-17.330000000000013,79.76190476190477,31.954075913770453,4.593956986027553,6,-6.75,-8.0,-12.875,-11.0,-22.5,1,-0.09115646258503396,1.0,185.5,8.0,179.0,1.25,178.25,-0.09115646258503396 836,2007-06-20,187.5,191.0,186.25,186.25,3462370.0,0.020408163265306145,-6.6,-0.5555555555555556,67.11409395973155,51.57275249864237,-12.72758115074916,-11.26318639900947,-16.011001468707093,-16.49377060796391,12.697367412833222,7.25,0.22163724863401058,11.012499999999989,0.4662671979146751,21.558732802085302,5.739383598957346,16.28561640104263,-20.216800000000006,79.41176470588235,27.965650696203994,5.273116401042651,6,-9.0,-9.0,-17.125,-15.375,-32.25,2,-0.11733333333333329,-1.9230769230769231,183.75,1.0,185.5,8.0,179.0,-0.11733333333333329 837,2007-06-21,186.0,187.25,184.0,186.0,2625827.0,-0.008000000000000007,1.6,0.0,63.08724832214766,53.34828697704445,-9.875379704817163,-9.377636499635003,-14.052595738415704,-14.838622715637456,12.868034377284951,3.5,-0.3056123322799067,8.962500000000006,-2.374763895295416,20.299763895295428,3.293868052352309,14.631131947647702,-17.293791999999996,64.91228070175438,12.31149813432694,5.668631947647711,6,-7.0,-7.5,-15.625,-15.625,-31.5,3,-0.09408602150537637,-6.6,187.5,-1.9230769230769231,183.75,1.0,185.5,-0.09408602150537637 838,2007-06-22,183.5,187.5,182.25,187.0,2134241.0,-0.013440860215053752,1.3333333333333333,-100.0,58.06451612903226,54.33541900595333,-6.096042868810599,-7.124790073438334,-11.000956169572532,-12.156519237499083,11.787465809719667,5.25,-0.012379050697688854,6.387499999999989,-5.106749134148998,17.881749134148976,0.6403754329254809,12.134624567074496,-13.456164479999984,31.818181818181817,-19.204270206731675,5.747124567074497,6,-4.5,-5.0,-13.125,-13.75,-28.5,4,-0.10217983651226159,1.6,186.0,-6.6,187.5,-1.9230769230769231,183.75,-0.10217983651226159 839,2007-06-25,181.0,182.75,180.0,181.5,1733888.0,-0.013623978201634857,-1.2,0.14285714285714285,54.878048780487816,56.42569400706399,-2.441931268536905,-4.750197027001491,-8.039528528715834,-9.527022258729659,10.504101206067526,3.5,0.6824220953056965,3.8125,-7.766604364963939,15.39160436496394,-1.9770521824819696,9.60205218248197,-9.698794611199986,9.090909090909092,-37.934773338956134,5.78955218248197,6,-2.0,-2.5,-10.625,-11.25,-23.25,0,-0.09944751381215466,1.3333333333333333,183.5,1.6,186.0,-6.6,187.5,-0.09944751381215466 840,2007-06-26,179.75,183.0,179.25,181.0,1820576.0,-0.006906077348066253,-2.3333333333333335,2.5,59.21052631578948,58.397595305024346,0.7264833799051189,-3.2950309360064693,-6.2928149573191945,-8.16545465161687,10.161354165556233,3.75,1.3559214259660166,2.3249999999999886,-9.260040262973945,13.910040262973922,-3.467520131486964,8.117520131486941,-7.266866934527997,4.25531914893617,-46.27317275465714,5.7925201314869605,6,2.75,-1.25,-9.5625,-10.0,-27.0,1,-0.09596662030598058,-1.2,181.0,1.3333333333333333,183.5,1.6,186.0,-0.09596662030598058 841,2007-06-27,175.0,179.25,174.75,177.5,3031972.0,-0.026425591098748313,-2.0,2.0,55.21472392638038,59.623003906663506,7.0398251454922445,1.5751048830549337,-1.0910556430995086,-3.306424683313139,10.36653848822513,5.0,1.8474628743888388,-2.4499999999999886,-14.010595504602804,9.110595504602827,-8.230297752301396,3.3302977523014192,-1.4058549184563276,1.9607843137254901,-50.667780424057234,5.780297752301403,6,7.875,3.5,-4.8125,-5.25,-23.0,2,-0.07857142857142863,-2.3333333333333335,179.75,-1.2,181.0,1.3333333333333333,183.5,-0.07857142857142863 842,2007-06-28,178.0,179.25,176.5,178.0,1967949.0,0.017142857142857126,1.2,-0.0,57.80346820809249,60.581130611023504,4.4707839897656925,-1.2320995807091322,-3.764370854115896,-6.178842967589446,10.154209436146216,4.25,3.3012534929164303,0.38749999999998863,-11.104459431660786,11.879459431660763,-5.358479715830413,6.13347971583039,-3.3615036233489377,25.49019607843137,-27.68349321373515,5.7459797158303925,6,4.875,0.5,-7.5625,-8.25,-31.5,3,-0.1278089887640449,-2.0,175.0,-2.3333333333333335,179.75,-1.2,181.0,-0.1278089887640449 843,2007-06-29,178.0,180.25,177.75,179.5,2081593.0,0.0,-1.5,-100.0,57.05882352941176,59.57057254164191,4.8209957819698275,-1.153407582860524,-3.44706949302045,-6.033998868367121,9.874251732356726,2.5,4.55060967189209,0.30000000000001137,-11.174915433697805,11.774915433697828,-5.437457716848883,6.037457716848905,-3.25,39.39393939393939,-14.269100428082425,5.737457716848905,6,4.875,0.5,-7.125,-8.0,-35.75,4,-0.1320224719101124,1.2,178.0,-2.0,175.0,-2.3333333333333335,179.75,-0.1320224719101124 844,2007-07-02,181.0,181.5,178.0,178.75,1579411.0,0.016853932584269593,1.1538461538461537,-1.5,65.66265060240964,59.788233308164784,1.2466399057637148,-4.066556767799341,-6.112544243936497,-8.870239429594221,9.481582931571864,3.5,5.228016808189977,3.1125000000000114,-8.453642740547792,14.678642740547815,-2.6705713702738763,8.895571370273899,-5.275000000000006,75.75757575757575,16.53988670084629,5.783071370273901,7,1.875,-2.5,-7.5,-10.25,-37.0,0,-0.14364640883977897,-1.5,178.0,1.2,178.0,-2.0,175.0,-0.14364640883977897 845,2007-07-03,177.0,182.5,177.0,181.75,2377425.0,-0.02209944751381221,-1.3157894736842106,-2.111111111111111,58.28571428571429,58.80730223327398,4.680683734483921,-0.0701535782341125,-1.817602158365105,-4.724085490338183,8.84903723221275,5.5,5.589175348876779,-0.8874999999999886,-12.453642740547792,10.678642740547815,-6.670571370273876,4.895571370273899,-0.35849999999999227,29.03225806451613,-30.922512166312284,5.783071370273901,7,4.125,1.5,-2.75,-6.25,-26.0,1,-0.10875706214689262,1.1538461538461537,181.0,-1.5,178.0,1.2,178.0,-0.10875706214689262 846,2007-07-04,173.25,178.0,173.25,178.0,2843004.0,-0.021186440677966156,1.0,1.0,43.5897435897436,56.640912818562406,6.9249840876450435,3.9202173778556926,2.020596580682337,-0.788377026774981,9.188157262828916,4.75,4.663412400144978,-4.662499999999994,-16.183961667139215,6.858961667139226,-10.42323083356959,1.0982308335696018,17.75,0.0,-52.864432814569156,5.760730833569603,7,7.125,5.25,1.125,-2.5,-30.75,2,-0.11832611832611828,-1.3157894736842106,177.0,1.1538461538461537,181.0,-1.5,178.0,-0.11832611832611828 847,2007-07-05,172.0,175.0,170.25,174.75,2496850.0,-0.00721500721500723,1.9230769230769231,0.5789473684210527,41.13924050632911,54.76032663826206,6.6830325011368075,5.553391056701145,3.176839591685223,0.574087714698976,9.661044485893733,4.75,3.838131172048378,-5.974999999999994,-17.345437199389153,5.395437199389164,-11.660218599694588,-0.2897814003054009,18.64500000000001,14.285714285714285,-31.269037012492333,5.685218599694581,7,4.625,6.5,3.375,-1.25,-32.75,3,-0.11627906976744184,1.0,173.25,-1.3157894736842106,177.0,1.1538461538461537,181.0,-0.11627906976744184 848,2007-07-06,168.75,173.25,168.25,172.25,2717592.0,-0.018895348837209336,-1.2222222222222223,1.2727272727272727,26.896551724137936,51.651271409778744,8.516292192870935,9.071599833874018,6.349800614651542,3.954721713614674,9.751811288730622,5.0,2.330650071873947,-9.099999999999994,-20.830975640315415,2.6309756403154267,-14.965487820157705,-3.234512179842284,21.079200000000014,3.508771929824561,-34.616148419058284,5.865487820157715,7,6.875,9.75,6.625,2.0,-24.75,4,-0.1318518518518519,1.9230769230769231,172.0,1.0,173.25,-1.3157894736842106,177.0,-0.1318518518518519 849,2007-07-09,170.75,172.25,170.0,171.0,1239170.0,0.01185185185185178,-1.5714285714285714,0.07142857142857142,32.1917808219178,48.64918857712633,5.486377350130908,7.349989168732179,4.189640191965054,2.1142789858425886,10.298004201048405,3.5,1.0381916881274549,-7.037499999999994,-18.912146809151636,4.837146809151648,-12.974823404575801,-1.1001765954241876,17.784448000000026,17.543859649122805,-14.681645822525024,5.937323404575817,7,4.625,7.75,4.625,0.0,-24.0,0,-0.16691068814055632,-1.2222222222222223,168.75,1.9230769230769231,172.0,1.0,173.25,-0.16691068814055632 850,2007-07-10,166.75,172.0,166.5,171.0,1596565.0,-0.02342606149341142,-1.3157894736842106,17.0,21.768707482993207,44.93296452786109,8.323730057403537,11.859587979537565,8.044173101035028,6.22824558706472,10.439995483796203,5.5,-0.06483859406949932,-10.974999999999994,-23.077522573065863,1.1275225730658747,-17.02626128653293,-4.92373871346706,20.56738112000002,2.1739130434782608,-23.088010373365666,6.051261286532933,7,7.75,11.75,8.625,4.0,-19.25,1,-0.13643178410794599,-1.5714285714285714,170.75,-1.2222222222222223,168.75,1.9230769230769231,172.0,-0.13643178410794599 851,2007-07-11,165.75,167.75,164.25,165.0,2364925.0,-0.005997001499250421,-2.111111111111111,-0.17647058823529413,22.06896551724138,40.96246422887763,8.798933276873157,13.222476229885899,8.867967745892372,7.297636376709761,10.544588221553438,3.5,-0.9703424853969977,-11.775000000000006,-24.54616406514839,0.9961640651483776,-18.16058203257421,-5.3894179674258,19.901990630400007,13.953488372093023,-6.032977003226872,6.3855820325741925,7,7.625,11.875,9.6875,5.0,-24.25,2,-0.08898944193061842,-1.3157894736842106,166.75,-1.5714285714285714,170.75,-1.2222222222222223,168.75,-0.08898944193061842 852,2007-07-12,164.0,166.5,162.25,166.5,2262960.0,-0.010558069381598756,2.4,-3.3333333333333335,22.535211267605646,37.12650731089917,9.33596598832358,14.598644187074228,10.474210627062405,9.003769004033046,11.82214872804992,4.25,-2.111446103757629,-12.8125,-26.932171794306612,1.307171794306612,-19.872335897153306,-5.752664102846694,19.511791567360007,15.909090909090908,-2.474134123053224,7.05983589715331,7,8.375,12.625,11.4375,6.75,-15.5,3,-0.13109756097560976,-2.111111111111111,165.75,-1.3157894736842106,166.75,-1.5714285714285714,170.75,-0.13109756097560976 853,2007-07-13,165.0,166.5,164.25,165.5,1510181.0,0.0060975609756097615,-1.25,0.2,26.470588235294116,32.77183371455301,7.0381234236865,13.171322295011862,9.363288076052328,7.901402637451071,13.08525558939177,2.5,-2.7840974923010435,-11.112500000000011,-26.13482987045731,3.909829870457287,-18.623664935228646,-3.6013350647713764,15.960376579276812,27.500000000000004,7.61331012674118,7.511164935228643,7,7.375,11.625,9.5,5.75,-16.5,4,-0.156060606060606,2.4,164.0,-2.111111111111111,165.75,-1.3157894736842106,166.75,-0.156060606060606 854,2007-07-16,166.5,166.5,162.25,166.5,2554704.0,0.009090909090909038,1.0,-0.0,30.65693430656934,29.70196927242579,3.6486951381382653,10.724770703922445,7.703032831184231,6.222891923328774,13.325849769230258,4.25,-3.8756934004717323,-8.662499999999994,-23.587994790352298,6.262994790352309,-16.12524739517616,-1.1997526048238285,12.215131389763599,43.58974358974359,20.828320454328484,7.462747395176155,7,3.625,10.125,7.125,4.25,-16.0,0,-0.1351351351351351,-1.25,165.0,2.4,164.0,-2.111111111111111,165.75,-0.1351351351351351 855,2007-07-17,167.0,174.5,166.5,172.5,7260714.0,0.0030030030030030463,-1.4615384615384615,-100.0,36.666666666666664,28.93273850319502,1.7668210703330658,9.386829340474947,7.085580915381513,5.5734189190517895,12.812687367639144,8.0,-5.005932666079161,-7.324999999999989,-22.100602223010185,7.450602223010208,-14.712801111505087,0.06280111150510947,9.739315622991967,38.775510204081634,12.830110449664847,7.387801111505104,7,1.625,9.625,6.125,3.75,-10.5,1,-0.12125748502994016,1.0,166.5,-1.25,165.0,2.4,164.0,-0.12125748502994016 856,2007-07-18,165.5,166.0,164.25,166.0,2716725.0,-0.008982035928143728,6.0,0.09090909090909091,28.070175438596493,27.48062016233584,2.2930078544166292,9.648837877854476,8.416039343354726,6.917697795670307,12.010571002567708,2.75,-6.961663895172421,-7.724999999999994,-21.62019038334728,6.17019038334729,-14.67259519167365,-0.7774048083263381,9.500597748232934,26.53061224489796,0.5058363413881715,6.947595191673648,7,2.875,11.125,7.625,5.25,-7.5,2,-0.10876132930513593,-1.4615384615384615,167.0,1.0,166.5,-1.25,165.0,-0.10876132930513593 857,2007-07-19,168.5,169.5,166.0,166.0,3490921.0,0.01812688821752273,-1.8,-5.0,34.920634920634924,28.372184961946616,-1.4032442300071182,5.555387436695611,5.519646861735879,3.7698570399746814,11.365602722064335,4.0,-8.327078919682577,-3.8499999999999943,-16.506805949452627,8.806805949452638,-10.17840297472631,2.478402974726322,6.0,51.02040816326531,25.584339763732835,6.328402974726317,7,-0.125,8.125,4.625,2.25,-11.0,3,-0.1602373887240356,6.0,165.5,-1.4615384615384615,167.0,1.0,166.5,-0.1602373887240356 858,2007-07-20,164.75,169.5,164.5,168.5,2642937.0,-0.022255192878338326,-1.3529411764705883,-1.5,24.8062015503876,27.551565042887706,1.9217820073705525,8.251731527426813,9.396291057268002,7.260889990695034,11.10059711809891,5.0,-8.831840498674268,-6.662499999999994,-18.59903723039588,5.274037230395891,-12.630768615197923,-0.694231384802066,8.280000000000001,20.408163265306122,1.2821793797920051,5.968268615197936,7,3.625,11.875,8.375,6.0,-7.5,4,-0.09863429438543247,-1.8,168.5,6.0,165.5,-1.4615384615384615,167.0,-0.09863429438543247 859,2007-07-23,163.0,165.0,162.5,163.75,924886.0,-0.01062215477996964,-1.8571428571428572,0.2,26.666666666666657,28.095782729962533,2.745559423651599,9.047968142458444,11.190735386672316,8.806978074225867,11.344399284406974,2.5,-9.223006054533869,-7.512499999999989,-19.114989524144818,4.0899895241448405,-13.313744762072417,-1.7112552379275598,8.736400000000003,4.166666666666666,-13.140049516178157,5.801244762072421,7,5.375,13.625,10.125,7.75,-8.5,0,-0.08895705521472397,-1.3529411764705883,164.75,-1.8,168.5,6.0,165.5,-0.08895705521472397 860,2007-07-24,162.5,164.5,161.0,162.75,1353576.0,-0.0030674846625766694,-1.1538461538461537,0.3333333333333333,29.906542056074755,28.966624567610687,2.8824145846841702,8.631944044689533,11.77864289983458,9.090104953737637,11.818214068681007,3.5,-8.81341279034632,-7.150000000000006,-18.421062155150253,4.121062155150241,-12.785531077575115,-1.5144689224248964,8.09803199999999,17.647058823529413,-1.772466865364109,5.635531077575117,7,5.25,13.5,13.375,10.0,-9.75,1,-0.0738461538461539,-1.8571428571428572,163.0,-1.3529411764705883,164.75,-1.8,168.5,-0.0738461538461539 861,2007-07-25,161.25,162.5,157.25,160.0,2482902.0,-0.007692307692307665,1.8,-5.0,29.906542056074755,29.785661321885033,3.829694493645519,9.274520800046815,13.128016207099677,10.245490382436316,12.943414776529488,5.25,-8.843278259161991,-7.712500000000006,-19.28296489535896,3.857964895358947,-13.497732447679482,-1.9272675523205294,8.004307519999998,32.6530612244898,12.064304956816027,5.785232447679481,7,4.625,12.875,15.125,11.75,-8.25,2,-0.029457364341085257,-1.1538461538461537,162.5,-1.8571428571428572,163.0,-1.3529411764705883,164.75,-0.029457364341085257 862,2007-07-26,155.25,164.0,153.25,162.25,3339852.0,-0.037209302325581395,1.0476190476190477,-5.6,27.11864406779661,29.85766752549642,9.451953471888402,14.211384411645241,19.014647207530572,16.178894152914552,14.308836229890293,10.75,-8.267607485974025,-12.574999999999989,-24.85581516238355,-0.29418483761642733,-18.715407581191755,-6.434592418808222,12.083618316799999,12.307692307692308,-10.010236742419854,6.140407581191775,7,8.625,15.125,23.25,19.25,-0.25,3,0.017713365539452575,1.8,161.25,-1.1538461538461537,162.5,-1.8571428571428572,163.0,0.017713365539452575 863,2007-07-27,154.5,157.0,150.75,151.0,1857598.0,-0.004830917874396157,-2.125,-0.5,21.238938053097343,28.81122349733287,9.561376465651676,13.819064519347876,19.575749877053312,16.92512099397578,16.01209339662609,6.25,-7.676529814633739,-12.150000000000006,-24.822390211961192,0.5223902119611807,-18.486195105980585,-5.813804894019427,10.298567019775987,26.31578947368421,3.2537712384490938,6.3361951059805905,7,8.125,14.625,24.25,20.0,0.5,4,0.01941747572815533,1.0476190476190477,155.25,1.8,161.25,-1.1538461538461537,162.5,0.01941747572815533 864,2007-07-30,155.0,157.25,152.5,153.5,1707203.0,0.003236245954692629,-1.7142857142857142,0.42857142857142855,26.26262626262627,27.655219007995044,8.11156933299452,11.88045420478474,18.8887679365088,16.3922827073454,17.56424079336652,4.75,-6.990497517788043,-10.349999999999994,-22.126872965354806,1.4268729653548178,-16.2384364826774,-4.461563517322588,9.0,30.909090909090907,4.989860126095223,5.8884364826774105,7,5.125,11.875,23.75,19.5,1.25,0,0.014516129032257963,-2.125,154.5,1.0476190476190477,155.25,1.8,161.25,0.014516129032257963 865,2007-07-31,157.75,159.75,156.0,157.25,2600906.0,0.01774193548387104,-1.5,0.3333333333333333,34.90566037735849,28.414717334524152,4.371143113926024,8.02583720338231,15.996005034218314,13.712921473760161,19.000858357280716,4.75,-6.530015900978981,-6.637499999999989,-17.517799676600475,4.242799676600498,-12.077649838300232,-1.1973501616997453,3.5999999999999943,52.83018867924528,24.34823271811905,5.440149838300236,7,2.375,9.125,21.0,16.75,-4.75,1,-0.020602218700475405,-1.7142857142857142,155.0,-2.125,154.5,1.0476190476190477,155.25,-0.020602218700475405 866,2007-08-01,152.75,153.75,151.25,152.5,2373825.0,-0.031695721077654504,1.2222222222222223,0.5,31.09243697478992,27.989362007208044,8.238751245777394,12.027962832318707,20.663246548903714,18.663391517650098,20.484096400133495,6.5,-6.500038776601059,-10.612500000000011,-21.83451196896442,0.609511968964398,-16.223505984482216,-5.001494015517807,7.0,15.09433962264151,-14.359273512781261,5.611005984482201,8,7.375,13.875,27.75,21.875,1.0,2,0.0,-1.5,157.75,-1.7142857142857142,155.0,-2.125,154.5,0.0 867,2007-08-02,152.0,154.75,151.0,153.75,1799171.0,-0.004909983633387904,1.0,-7.0,27.966101694915253,28.340462023266674,7.1544563708177975,11.808200505146715,21.1132691205884,19.25121925635503,21.46262285889253,3.75,-6.913252373282859,-10.362500000000011,-21.903587926461626,1.1785879264616028,-16.13304396323082,-4.591956036769204,7.75,13.88888888888889,-15.15867223826471,5.7705439632308,8,5.875,14.625,28.6875,23.0,-1.75,3,0.006578947368421018,1.2222222222222223,152.75,-1.5,157.75,-1.7142857142857142,155.0,0.006578947368421018 868,2007-08-03,146.5,153.5,145.0,153.5,3335080.0,-0.03618421052631582,1.4285714285714286,4.0,20.14925373134328,27.61630503045296,10.94436823550177,16.396474177952996,26.01753087930976,24.491549763656366,22.411567512207874,8.5,-7.145576693725388,-14.75,-27.87891545607002,-1.6210845439299817,-21.314457728034995,-8.185542271965005,11.449999999999989,10.16949152542373,-16.33473510344787,6.564457728035008,8,8.25,17.25,34.1875,28.625,0.75,4,0.058020477815699634,1.0,152.0,1.2222222222222223,152.75,-1.5,157.75,0.058020477815699634 869,2007-08-06,142.25,145.75,142.0,143.75,2016629.0,-0.029010238907849817,-2.75,0.21428571428571427,16.778523489932894,26.157636300881645,13.344791730161944,19.396308771767252,29.69071923745463,28.470497661036376,23.515247526729173,4.5,-8.000442394749939,-17.57499999999999,-32.43496033146235,-2.715039668537628,-25.004980165731155,-10.145019834268822,13.109999999999985,1.4084507042253522,-22.570981685256122,7.429980165731176,8,10.75,20.0,38.4375,33.75,7.75,0,0.08963093145869938,1.4285714285714286,146.5,1.0,152.0,1.2222222222222223,152.75,0.08963093145869938 870,2007-08-07,144.0,146.75,143.25,145.0,3259681.0,0.012302284710017597,-1.8,0.6666666666666666,21.33333333333333,25.205057553910375,9.71637514839253,16.711346752521706,27.517420786915977,26.504771394730994,24.054547574888286,4.5,-8.233064935840503,-14.6875,-30.74977600703957,1.3747760070395714,-22.7186380035198,-6.6563619964802,9.5,15.686274509803921,-7.641199685407033,8.03113800351979,8,9.0,18.25,36.6875,33.25,9.5,1,0.08506944444444442,-2.75,142.25,1.4285714285714286,146.5,1.0,152.0,0.08506944444444442 871,2007-08-08,151.0,151.25,146.25,146.75,4188265.0,0.04861111111111116,1.105263157894737,-4.25,28.915662650602414,25.404726285333243,1.2398975932891005,9.01168925240637,20.182854411439507,19.359493988718526,23.96025975357505,7.25,-8.388054155766099,-6.949999999999989,-23.001397709266826,9.101397709266848,-14.975698854633407,1.0756988546334298,-9.0,70.58823529411765,48.66673363608049,8.025698854633415,8,-0.125,9.0,28.8125,26.25,3.0,2,0.013245033112582849,-1.8,144.0,-2.75,142.25,1.4285714285714286,146.5,0.013245033112582849 872,2007-08-09,142.5,151.25,141.5,151.25,4969613.0,-0.056291390728476776,1.2285714285714286,-2.0588235294117645,25.94594594594595,25.92772716231642,8.65084140814966,16.67322093433387,28.23455977914938,27.751133930425397,23.770819083317267,9.75,-9.002738809615948,-14.375,-31.560137397426445,2.8101373974264447,-22.967568698713222,-5.782431301286778,8.75,8.333333333333332,-13.21037457933879,8.592568698713228,8,8.125,15.75,36.9375,34.75,9.0,3,0.07894736842105265,1.105263157894737,151.0,-1.8,144.0,-2.75,142.25,0.07894736842105265 873,2007-08-10,139.25,141.75,134.5,138.5,5206602.0,-0.02280701754385961,1.5217391304347827,-0.08571428571428572,25.130890052356023,25.801978694508612,10.6277608806883,18.862261180162477,30.940900117070385,30.85680803924467,23.80107174398487,8.0,-9.719889527317576,-16.337500000000006,-34.77250317616648,2.0975031761664695,-25.55500158808323,-7.119998411916782,12.0,28.35820895522388,4.425722553652591,9.217501588083236,8,7.875,15.25,38.3125,38.0,10.75,4,0.07899461400359065,1.2285714285714286,142.5,1.105263157894737,151.0,-1.8,144.0,0.07899461400359065 874,2007-08-13,144.0,145.25,141.0,142.75,4420406.0,0.03411131059245953,1.2666666666666666,1.6666666666666667,32.21153846153845,25.502631814973057,4.641413498663724,13.007068579143322,25.65898886437742,25.95670364394192,23.31814622354252,6.0,-9.790271604135654,-10.462500000000006,-28.839598877622137,7.914598877622126,-19.65104943881107,-1.27395056118894,7.25,56.71641791044776,30.66744008575808,9.18854943881106,8,0.625,10.5,33.0625,33.25,8.0,0,0.02256944444444442,1.5217391304347827,139.25,1.2285714285714286,142.5,1.105263157894737,151.0,0.02256944444444442 875,2007-08-14,146.75,148.25,142.0,144.0,2767175.0,0.01909722222222232,1.173913043478261,2.2,36.44859813084113,26.097760832312076,0.1865942846220605,9.130320252631947,22.406125474457212,23.007197880125517,24.439088378083373,6.25,-9.61060397449387,-6.699999999999989,-24.387045512107846,10.98704551210787,-15.543522756053903,2.143522756053926,3.8300000000000125,73.13432835820896,45.94116704630782,8.843522756053924,8,-2.125,7.75,30.1875,30.5,7.25,1,0.022146507666098714,1.2666666666666666,144.0,1.5217391304347827,139.25,1.2285714285714286,142.5,0.022146507666098714 876,2007-08-15,147.5,148.0,142.5,143.0,5423044.0,0.005110732538330387,1.0,1.6363636363636365,41.96891191709844,27.653628634776876,-1.5493671691734505,7.338933787621272,21.2886203609726,22.06002790780306,25.27432613954283,5.5,-9.77209553840109,-5.050000000000011,-21.970557412742096,11.870557412742073,-13.510278706371054,3.410278706371031,2.436800000000005,77.61194029850746,46.53090065724054,8.460278706371044,8,-3.5,7.0,29.0,29.75,5.5,2,0.04067796610169494,1.173913043478261,146.75,1.2666666666666666,144.0,1.5217391304347827,139.25,0.04067796610169494 877,2007-08-16,141.5,144.25,141.25,142.25,5038068.0,-0.04067796610169494,-3.8,-0.16666666666666666,37.85046728971962,29.62043014126314,3.1341659788164122,11.818382267183921,26.908293406146527,27.802015796600415,26.88075958960384,6.25,-10.602183608356256,-9.699999999999989,-25.536001621887635,6.136001621887658,-17.618000810943812,-1.7819991890561653,7.819328000000013,50.90909090909091,18.43110271861964,7.918000810943826,8,1.375,13.0,34.0,35.75,18.75,3,0.08833922261484095,1.0,147.5,1.173913043478261,146.75,1.2666666666666666,144.0,0.08833922261484095 878,2007-08-17,148.5,150.75,139.0,139.0,6887110.0,0.04946996466431086,-1.4736842105263157,-12.666666666666666,44.58333333333333,32.70985345719652,-3.969762077625461,3.729780437591671,19.585346584437303,20.602047889899808,27.926476048709993,11.75,-10.77095243628986,-1.8874999999999886,-16.40923960146094,12.634239601460962,-9.148369800730478,5.373369800730501,-14.0,80.85106382978722,46.18457679735205,7.260869800730477,8,-5.625,6.0,26.0,28.125,14.5,4,0.02020202020202011,-3.8,141.5,1.0,147.5,1.173913043478261,146.75,0.02020202020202011 879,2007-08-20,148.5,153.5,147.25,152.5,3931660.0,0.0,1.0833333333333333,-0.42105263157894735,41.92139737991266,34.99741612903867,-3.341343702495209,2.7276254026274955,19.231562858030202,20.427992379779596,28.561523750406426,6.25,-10.819145435334548,-1.1624999999999943,-14.426296193914169,12.10129619391418,-7.794398096957082,5.469398096957093,-13.675000000000011,65.51724137931035,31.77901669639315,6.631898096957092,8,-4.5,6.0,26.0,28.125,13.25,0,0.010101010101010166,-1.4736842105263157,148.5,-3.8,141.5,1.0,147.5,0.010101010101010166 880,2007-08-21,150.5,152.0,148.75,151.0,4354277.0,0.013468013468013407,1.6,0.125,47.92626728110599,37.10970553242795,-4.830314677918324,-0.22923240632661646,17.02267673671014,18.28775044925891,29.001345034123283,3.5,-9.976173328981929,1.4375,-10.38895896196135,13.26395896196135,-4.475729480980675,7.350729480980675,-14.927999999999997,79.3103448275862,41.42867681496386,5.913229480980677,8,-6.5,4.0,22.875,26.125,19.5,1,0.009966777408637828,1.0833333333333333,148.5,-1.4736842105263157,148.5,-3.8,141.5,0.009966777408637828 881,2007-08-22,156.5,156.75,152.5,152.5,4075314.0,0.039867109634551534,-1.125,-8.0,53.78151260504202,40.20254627232752,-11.139534989543392,-6.960188953607911,10.822787998363765,12.25681841868743,28.710365664851743,6.25,-8.300471817854827,7.675000000000011,-3.2795712640411523,18.629571264041175,2.1977143679794438,13.152285632020579,-20.210880000000003,98.59154929577466,55.292463142117185,5.4772856320205765,8,-10.875,-4.5,16.125,20.125,15.75,2,-0.015974440894568676,1.6,150.5,1.0833333333333333,148.5,-1.4736842105263157,148.5,-0.015974440894568676 882,2007-08-23,158.0,159.5,156.0,158.5,4550674.0,0.009584664536741228,1.8,-0.125,60.36036036036036,44.11693186210577,-11.409467399148213,-8.689096921214258,8.862185788957504,10.758245509939684,28.02674507714992,3.5,-6.811307353636408,9.037499999999994,-2.31831812390314,20.39331812390313,3.3595909380484272,14.715409061951561,-20.483227200000016,92.6829268292683,43.32628653964997,5.677909061951562,8,-8.75,-6.0,14.5,18.625,12.5,3,-0.03164556962025311,-1.125,156.5,1.6,150.5,1.0833333333333333,148.5,-0.03164556962025311 883,2007-08-24,157.5,158.25,156.0,156.5,1984817.0,-0.0031645569620253333,-1.25,-2.0,64.73429951690821,47.730571979369074,-8.994309784916737,-8.382600997078043,8.862098475273172,11.188919231626102,27.010623313483155,2.25,-6.041048973305891,8.387499999999989,-3.349166567014322,20.1241665670143,2.5191667164928333,14.255833283507144,-18.224569024000004,83.6734693877551,27.084656770808046,5.868333283507162,8,-8.25,-5.5,15.0,19.125,14.0,4,0.0174603174603174,1.8,158.0,-1.125,156.5,1.6,150.5,0.0174603174603174 884,2007-08-27,157.25,160.75,156.5,159.5,2189008.0,-0.0015873015873015817,-1.2666666666666666,-2.25,63.18407960199005,50.70118103171896,-7.450657758277089,-8.385313187365938,8.38924893551885,11.387394337341675,26.122683826212935,4.25,-4.268732501225031,8.025000000000006,-3.9891364102551847,20.039136410255196,2.0179317948724247,14.032068205127587,-16.35660350207999,70.83333333333334,8.695926580638272,6.007068205127588,8,-7.375,-7.5,15.25,19.375,14.5,0,0.0365659777424483,-1.25,157.5,1.8,158.0,-1.125,156.5,0.0365659777424483 885,2007-08-28,154.5,158.5,154.25,157.75,2468049.0,-0.01748807631160576,-1.2666666666666666,1.4444444444444444,53.80434782608696,52.016229466051016,-3.8953476946557544,-6.20965115332379,10.425956925800307,14.04540451322677,25.62573948511958,4.25,-2.0790110612136914,5.4375,-6.172245225909791,17.04724522590979,-0.3673726129548811,11.242372612954881,-11.620943151871984,24.242424242424242,-35.30476506791089,5.804872612954893,8,-4.625,-5.0,18.0,22.125,11.5,1,0.046925566343042124,-1.2666666666666666,157.25,-1.25,157.5,1.8,158.0,0.046925566343042124 886,2007-08-29,152.75,155.75,150.75,152.75,2600515.0,-0.01132686084142398,-1.5,-0.0,63.05732484076433,54.8169914161671,-1.477716419058794,-4.700656243175359,11.306731023007103,15.700288199982282,24.402871987607803,5.0,-0.47267702621988406,3.6875,-7.922245225909791,15.29724522590979,-2.117372612954881,9.492372612954881,-8.08384883668478,20.0,-44.12413595669889,5.804872612954893,8,-2.875,-3.5,19.125,23.25,12.5,2,0.11292962356792136,-1.2666666666666666,154.5,-1.2666666666666666,157.25,-1.25,157.5,0.11292962356792136 887,2007-08-30,153.0,156.0,152.0,155.5,3301462.0,0.0016366612111293755,1.2857142857142858,-100.0,68.9655172413793,57.52612296150554,0.08393561274337458,-5.135180892380305,10.220845468567234,15.455454664458614,23.32483696712086,4.0,0.783874231021116,3.8874999999999886,-7.783962047052995,15.558962047052972,-1.948231023526489,9.723231023526466,-6.725463953016288,22.5,-44.24194712428611,5.835731023526491,8,1.0,-3.75,17.0,21.125,14.5,3,0.12581699346405228,-1.5,152.75,-1.2666666666666666,154.5,-1.2666666666666666,157.25,0.12581699346405228 888,2007-08-31,155.0,156.0,153.0,155.0,3299542.0,0.013071895424836555,2.0,-0.0,66.41791044776119,60.247957746822046,-1.0024997273721112,-6.815147724442312,7.471560742234573,13.528188502862832,21.513851461900423,3.0,1.6924623174971885,5.462500000000006,-6.425436167215821,17.350436167215832,-0.4814680836078935,11.406468083607905,-7.277917557714659,42.5,-24.456312849621682,5.943968083607907,8,-0.25,-7.375,12.125,17.125,14.5,4,0.10000000000000009,1.2857142857142858,153.0,-1.5,152.75,-1.2666666666666666,154.5,0.10000000000000009 889,2007-09-03,155.0,156.5,154.25,155.5,1608677.0,0.0,-1.25,-100.0,63.41463414634146,61.96888739851487,0.018426200577494,-6.125005961698605,6.7874221907456445,13.565734664934553,19.281272836292608,2.25,3.4886987515987755,4.824999999999989,-6.781599755946814,16.43159975594679,-0.9782998779734271,10.628299877973404,-5.975125801943193,54.83870967741935,-10.867842098303022,5.803299877973406,9,0.75,-7.375,10.875,15.875,16.25,0,0.1064516129032258,2.0,155.0,1.2857142857142858,153.0,-1.5,152.75,0.1064516129032258 890,2007-09-04,156.25,156.75,154.0,155.0,3141157.0,0.008064516129032251,1.4444444444444444,-2.5,64.0,63.10427488684354,-0.368961377207512,-6.756627116682068,4.894000694939166,12.380889627982071,17.157387068162812,2.75,4.5073511794929,5.462500000000006,-6.064670420131051,16.989670420131063,-0.3010852100655086,11.22608521006552,-6.052613221748885,91.66666666666666,26.331471596512642,5.763585210065522,9,-0.5,-8.625,7.25,14.625,15.25,1,0.09919999999999995,-1.25,155.0,2.0,155.0,1.2857142857142858,153.0,0.09919999999999995 891,2007-09-05,153.0,157.5,152.0,157.25,3657635.0,-0.02080000000000004,1.3157894736842106,-3.4,70.17543859649123,64.19483913530252,2.606448572885398,-3.5300996717314206,7.602678082984596,15.677807465631389,16.018495646698405,5.5,5.70279484086808,2.1125000000000114,-9.457055102213957,13.68205510221398,-3.6722775511069585,7.897277551106981,-1.7473518995739994,18.181818181818183,-46.95494386522043,5.7847775511069806,9,2.75,-5.375,10.5,17.875,21.5,2,0.08496732026143783,1.4444444444444444,156.25,-1.25,155.0,2.0,155.0,0.08496732026143783 892,2007-09-06,153.75,155.75,152.5,154.5,4185517.0,0.004901960784313708,1.0,0.17647058823529413,61.79775280898876,63.86855616775592,1.3300567203567653,-3.5774832109209456,6.212195873652291,14.895735305054473,14.291073264362913,3.25,6.405584548503214,2.3000000000000114,-8.628716397879003,13.228716397879026,-3.16435819893951,7.764358198939533,-1.75,31.818181818181817,-30.036582604164312,5.464358198939513,9,2.0,-6.125,9.625,17.125,23.75,3,0.0747967479674796,1.3157894736842106,153.0,1.4444444444444444,156.25,-1.25,155.0,0.0747967479674796 893,2007-09-07,150.25,155.5,149.5,154.5,4699397.0,-0.02276422764227637,-1.0869565217391304,5.666666666666667,53.39805825242718,62.78122046224893,4.127548791664822,0.8314941241131635,9.017838002828995,18.335001637952132,12.001634556114533,6.0,6.171200404260844,-1.75,-11.08442976016076,7.584429760160759,-6.4172148800803654,2.9172148800803654,10.5,9.375,-49.867738349983725,4.667214880080377,9,3.75,-2.625,12.0,20.625,29.75,4,0.11480865224625614,1.0,153.75,1.3157894736842106,153.0,1.4444444444444444,156.25,0.11480865224625614 894,2007-09-10,147.25,150.25,146.0,149.25,3590681.0,-0.019966722129783676,1.125,0.47058823529411764,43.925233644859816,61.683541108779245,6.2132658998821455,4.3083514664820655,11.177589951471475,21.2442311754767,10.472190919303003,4.25,5.266491998119136,-4.912499999999994,-13.761042847628744,3.9360428476287552,-9.336771423814383,-0.48822857618560533,13.275000000000006,10.869565217391305,-43.941369390157746,4.4242714238143765,9,4.5,0.375,12.0,20.75,29.25,0,0.15110356536502545,-1.0869565217391304,150.25,1.0,153.75,1.3157894736842106,153.0,0.15110356536502545 895,2007-09-11,150.0,150.25,148.25,149.0,2485095.0,0.018675721561969505,1.6666666666666667,-0.5,36.17021276595746,58.69608421157848,3.0819080785556707,1.9123653550441588,7.7309247301604955,18.418530309182103,9.411333226032538,3.0,4.1565860781721256,-2.3249999999999886,-10.869157745439452,6.219157745439475,-6.59707887271972,1.947078872719743,9.944000000000017,34.78260869565217,-13.891790251173347,4.272078872719738,9,1.75,-2.375,7.625,16.5,27.75,1,0.1416666666666666,1.125,147.25,-1.0869565217391304,150.25,1.0,153.75,0.1416666666666666 896,2007-09-12,153.5,154.25,151.25,152.0,4379891.0,0.023333333333333428,1.0,1.5,41.1764705882353,55.608412361229156,-0.3358327605866407,-1.175342599024333,3.68145829106453,14.778585711204414,7.987140994846599,4.25,3.2024084049252224,0.875,-7.3720090272014716,9.122009027201472,-3.24850451360075,4.99850451360075,5.886240000000015,76.92307692307693,32.418578975041,4.123504513600738,9,-1.75,-5.875,4.125,13.0,22.75,2,0.11726384364820852,1.6666666666666667,150.0,1.125,147.25,-1.0869565217391304,150.25,0.11726384364820852 897,2007-09-13,154.0,155.5,153.5,154.5,2444352.0,0.0032573289902280145,-1.6666666666666667,-0.3333333333333333,43.13725490196079,53.021672856140206,-0.7588684694156029,-0.7281931220786078,2.666770489345481,14.056300312843376,6.25770113460674,2.0,3.0301989294989653,0.75,-5.6304801007286756,7.1304801007286756,-2.4402400503643378,3.9402400503643378,4.850790400000022,84.21052631578947,42.815754864993316,3.1902400503643404,9,-2.25,-6.375,1.4375,12.5,32.0,3,0.1331168831168832,1.0,153.5,1.6666666666666667,150.0,1.125,147.25,0.1331168831168832 898,2007-09-14,151.5,153.25,149.5,152.25,3231037.0,-0.016233766233766267,1.7272727272727273,1.5,39.63963963963965,50.38000679984001,1.332580660748846,2.11660242070036,4.717193965256854,16.345163361439916,5.845021367822964,4.5,2.4927680634975786,-1.9000000000000057,-7.9423940880907935,4.142394088090782,-4.921197044045414,1.1211970440454024,6.836758784000011,57.89473684210527,19.388323418654757,3.0211970440453952,9,0.25,-3.875,2.9375,14.75,31.25,4,0.1716171617161717,-1.6666666666666667,154.0,1.0,153.5,1.6666666666666667,150.0,0.1716171617161717 899,2007-09-17,150.0,151.5,149.0,151.5,2447507.0,-0.00990099009900991,2.3333333333333335,2.0,41.509433962264154,47.881055017869365,2.2895100080406223,3.9365705582071655,5.676442173893861,17.57126724583327,5.879503142597783,2.5,1.6521500298695742,-3.4749999999999943,-9.294432057657275,2.3444320576572864,-6.38471602882862,-0.5652839711713682,7.8432884326400085,24.137931034482758,-15.504700185104017,2.909716028828638,9,1.75,-0.125,0.8125,12.75,43.0,0,0.19999999999999996,1.7272727272727273,151.5,-1.6666666666666667,154.0,1.0,153.5,0.19999999999999996 900,2007-09-18,152.0,152.5,148.5,148.5,2858369.0,0.01333333333333342,-1.2857142857142858,-2.3333333333333335,48.5981308411215,45.48357637838384,-0.4210270054042837,2.165747686271061,3.27673311114188,15.338154682641289,5.8383953941264615,4.0,0.8345321866718791,-1.5500000000000114,-7.2453351179073024,4.14533511790728,-4.397667558953657,1.2976675589536342,5.369556895334398,50.0,7.547494587600809,2.8476675589536464,9,-1.125,-2.125,-2.4375,10.75,38.75,1,0.1611842105263157,2.3333333333333335,150.0,1.7272727272727273,151.5,-1.6666666666666667,154.0,0.1611842105263157 901,2007-09-19,154.0,155.5,153.25,155.25,4305340.0,0.013157894736842035,1.5714285714285714,-0.35714285714285715,51.754385964912295,44.36764672904201,-2.5303532656592154,-0.03283251735894055,0.9242610092310883,13.106321842737003,6.1890488622771755,3.5,0.19016109994836938,0.5749999999999886,-4.955061387306074,6.105061387306051,-2.1900306936530285,3.3400306936530058,2.914774619521012,78.57142857142857,32.20728791476236,2.765030693653031,9,-3.25,-4.125,-4.4375,8.75,41.0,2,0.15422077922077926,-1.2857142857142858,152.0,2.3333333333333335,150.0,1.7272727272727273,151.5,0.15422077922077926 902,2007-09-20,153.0,154.0,151.25,153.75,1953995.0,-0.00649350649350644,3.4,0.6,46.36363636363637,43.58604429695414,-1.8415918903998545,0.604359586091789,1.6093179706828664,13.894262949101858,6.295374936867957,2.75,-0.6532947833697733,-0.17500000000001137,-5.269114250780547,4.919114250780524,-2.722057125390279,2.3720571253902563,3.4781836347401622,64.28571428571429,16.712655423779367,2.5470571253902614,9,-2.25,-3.125,-3.75,9.75,51.0,3,0.1519607843137254,1.5714285714285714,154.0,-1.2857142857142858,152.0,2.3333333333333335,150.0,0.1519607843137254 903,2007-09-21,160.25,160.5,152.25,152.5,6782983.0,0.04738562091503273,1.0,-10.333333333333334,57.55395683453237,45.10034687358442,-8.408121514549464,-6.776487923686034,-5.9101107987413,6.484184949552343,6.3833659613373035,8.25,-1.2858558734570522,6.9375,1.2392200194403244,12.635779980559676,4.088360009720162,9.786639990279838,-14.25,97.91666666666666,49.14505600674201,2.849139990279839,9,-5.875,-10.375,-11.5625,2.5,46.75,4,0.16068642745709827,3.4,153.0,1.5714285714285714,154.0,-1.2857142857142858,152.0,0.16068642745709827 904,2007-09-24,163.0,165.25,160.0,160.75,4428541.0,0.01716068642745716,-1.8,0.2903225806451613,59.310344827586206,47.671472658209844,-9.71016194744658,-9.563975115146377,-8.951496247118968,3.5565386249337507,6.37294155150875,5.25,-1.5262661787537866,9.400000000000006,2.4274976175200322,16.37250238247998,5.913748808760005,12.886251191240007,-16.710000000000008,86.56716417910447,41.436054465410095,3.486251191239994,9,-6.125,-7.375,-14.3125,-0.25,40.25,0,0.12116564417177922,1.0,160.25,3.4,153.0,1.5714285714285714,154.0,0.12116564417177922 905,2007-09-25,161.75,163.25,159.5,160.75,2643496.0,-0.0076687116564416735,-1.1428571428571428,0.4444444444444444,62.77372262773722,50.07116732926561,-7.3959029997911045,-8.16141415904309,-8.029533501983508,4.639779046624483,6.706204988306041,3.75,-1.2920739820320364,7.787499999999994,-0.07860817969989853,15.653608179699887,3.854445910150048,11.72055408984994,-14.701600000000013,75.0,25.366951418380808,3.933054089849943,9,-4.875,-6.125,-12.5,1.0,46.0,1,0.19319938176197837,-1.8,163.0,1.0,160.25,3.4,153.0,0.19319938176197837 906,2007-09-26,170.0,170.0,162.25,163.0,4460440.0,0.051004636785162205,1.2142857142857142,7.0,69.46107784431138,52.99603654508235,-14.593950399436409,-15.8662992124722,-16.470111571982102,-3.7466673090514178,7.687680270349126,8.25,-0.23851986971109795,15.175000000000011,4.564553310657828,25.785446689342194,9.869776655328934,20.48022334467109,-22.223536000000024,100.0,46.1259719189449,5.305223344671088,9,-10.75,-12.0,-20.75,-7.25,29.5,2,0.12205882352941178,-1.1428571428571428,161.75,-1.8,163.0,1.0,160.25,0.12205882352941178 907,2007-09-27,172.25,174.25,170.0,171.75,3665210.0,0.013235294117647012,-1.125,0.07142857142857142,77.1604938271605,57.16502034369577,-15.626207700863233,-17.497288441022533,-18.98518751565706,-6.0016616394254925,8.932260841352296,4.25,0.9901456969287779,16.462500000000006,3.3513607022801466,29.573639297719865,9.90693035114009,23.01806964885992,-23.14012384000003,90.9090909090909,30.10887587585455,6.555569648859924,9,-10.875,-12.125,-23.4375,-9.5,29.25,3,0.13207547169811318,1.2142857142857142,170.0,-1.1428571428571428,161.75,-1.8,163.0,0.13207547169811318 908,2007-09-28,170.5,173.75,168.75,172.0,2929624.0,-0.010159651669085612,1.0,-3.0,79.61783439490446,61.39928705843358,-12.178305709973898,-15.311559505599575,-17.40517169983906,-4.2349485404108975,10.153358373306483,5.0,1.8991994618643844,13.9375,-0.7189832070999387,28.59398320709994,6.609258396450031,21.26574160354997,-19.37891393280003,74.57627118644068,7.151993044380546,7.3282416035499685,9,-9.125,-10.375,-19.875,-7.75,32.25,4,0.19648093841642233,-1.125,172.25,1.2142857142857142,170.0,-1.1428571428571428,161.75,0.19648093841642233 909,2007-10-01,171.5,172.0,169.5,171.5,1714077.0,0.0058651026392961825,4.0,-0.0,78.66666666666667,64.74023548349416,-10.960410479994351,-15.823309513843867,-18.510624140374773,-5.244185112943114,11.518702274737299,2.5,2.82629978237577,14.112500000000011,-1.9625501349795513,30.187550134979574,6.07497493251023,22.150025067489793,-18.528600818176017,81.35593220338984,9.397762880005502,8.037525067489788,10,-8.75,-11.375,-20.875,-8.75,36.5,0,0.20699708454810506,1.0,170.5,-1.125,172.25,1.2142857142857142,170.0,0.20699708454810506 910,2007-10-02,171.75,174.0,170.25,173.5,2982889.0,0.001457725947521915,1.7272727272727273,-100.0,76.64233576642336,67.50556323921761,-9.067833548139504,-15.65519916230727,-18.84922679940408,-5.4781109960964045,13.041945511303126,3.75,4.202790357562463,13.587500000000006,-3.7050866379665592,30.88008663796657,4.941206681016723,22.233793318983288,-17.076312752721947,79.16666666666666,7.512806009210308,8.646293318983286,10,-9.0,-11.625,-21.9375,-9.0,32.0,1,0.1834061135371179,4.0,171.5,1.0,170.5,-1.125,172.25,0.1834061135371179 911,2007-10-03,166.0,170.5,165.25,169.5,3695938.0,-0.033478893740902516,-1.1,2.0,65.18987341772151,69.5973673563382,-1.6054553111278267,-9.361293877483092,-13.216174354324039,0.26666570040993065,13.922352893510606,6.5,5.617017453394681,7.1875,-10.264596088858127,24.639596088858127,-1.5385480444290636,15.913548044429064,-9.760207732504199,8.333333333333332,-59.18210032877302,8.726048044429065,10,-2.75,-5.875,-16.3125,-3.25,38.75,2,0.25150602409638556,1.7272727272727273,171.75,4.0,171.5,1.0,170.5,0.25150602409638556 912,2007-10-04,165.25,167.0,162.5,164.0,3023280.0,-0.004518072289156572,-1.1176470588235294,-0.35714285714285715,68.21192052980132,70.7815855447014,1.1900969678924866,-8.121986792002588,-12.400820653419004,0.9351759862448148,14.6687705906144,4.5,6.766284745222151,5.862500000000011,-11.644998393545535,23.369998393545558,-2.891249196772776,14.616249196772799,-7.569391113903862,23.91304347826087,-42.96790277535888,8.753749196772773,10,1.625,-5.125,-15.6875,-2.5,38.75,3,0.20726172465960668,-1.1,166.0,1.7272727272727273,171.75,4.0,171.5,0.20726172465960668 913,2007-10-05,167.5,168.25,164.5,165.5,1354221.0,0.013615733736762392,1.1428571428571428,1.6,72.72727272727272,72.27235531133323,0.08566984704120273,-9.500493685973879,-14.533795863370244,-1.41599168480235,14.973394946972011,3.75,7.834888306308585,7.25,-10.06062953034467,24.56062953034467,-1.405314765172335,15.905314765172335,-8.493839824791564,43.47826086956522,-27.61930318904325,8.65531476517234,10,-0.625,-7.375,-15.875,-4.75,30.25,4,0.20298507462686577,-1.1176470588235294,165.25,-1.1,166.0,1.7272727272727273,171.75,0.20298507462686577 914,2007-10-08,169.5,171.5,167.75,168.5,1702942.0,0.011940298507462588,-2.0,0.5,72.72727272727272,73.37830532239273,-1.000561687474658,-10.274911665663211,-16.40723706146923,-3.506556527595535,14.876425674507068,4.0,9.351878039665593,8.137499999999989,-8.502239212278255,24.777239212278232,-0.1823696061391331,16.45736960613911,-9.274332638808232,60.86956521739131,-12.363949480656629,8.319869606139115,10,-1.25,-9.375,-18.3125,-8.5,19.5,0,0.19616519174041303,1.1428571428571428,167.5,-1.1176470588235294,165.25,-1.1,166.0,0.19616519174041303 915,2007-10-09,171.25,172.0,168.0,169.0,2280867.0,0.010324483775811188,1.1333333333333333,2.25,72.54901960784314,73.72140996278515,-1.4094946367219734,-10.910684810433509,-18.096388021359928,-5.329881063571008,14.797732536930758,4.0,10.041536863662259,8.824999999999989,-7.470058986343645,25.120058986343622,0.6774705068281719,16.972529493171805,-9.902386027703585,92.10526315789474,18.739493965869485,8.14752949317181,10,-2.875,-11.125,-19.5625,-10.25,17.0,1,0.21459854014598534,-2.0,169.5,1.1428571428571428,167.5,-1.1176470588235294,165.25,0.21459854014598534 916,2007-10-10,171.5,174.75,169.5,173.0,2955720.0,0.0014598540145984717,1.1,-0.6666666666666666,74.66666666666666,73.44431805606361,-1.5917310327829455,-10.269552700984661,-18.12018977852148,-5.716364861803299,15.71884478083852,5.25,10.513198061546632,8.175000000000011,-8.032616792892725,24.382616792892748,0.07119160355364329,16.27880839644638,-9.120195145487287,73.46938775510205,-1.0017816198493392,8.103808396446373,10,-2.875,-11.125,-19.8125,-12.75,14.25,2,0.1880466472303206,1.1333333333333333,171.25,-2.0,169.5,1.1428571428571428,167.5,0.1880466472303206 917,2007-10-11,174.5,175.0,171.75,172.0,2520858.0,0.017492711370262315,-1.1666666666666667,-1.6666666666666667,71.42857142857143,72.53439994869328,-4.737168185325686,-12.284849018250355,-20.830289114990535,-8.812838693780577,16.95622705944342,3.5,11.103368817848917,10.150000000000006,-6.16708823353747,26.46708823353748,1.9914558832312537,18.308544116768758,-10.883175630938553,95.23809523809523,22.75225339039615,8.158544116768741,10,-5.75,-14.0,-22.8125,-15.75,11.5,3,0.17335243553008595,1.1,171.5,1.1333333333333333,171.25,-2.0,169.5,0.17335243553008595 918,2007-10-12,177.5,177.5,171.5,173.0,2534321.0,0.017191977077363862,1.6666666666666667,1.8,71.64179104477611,71.75385821292765,-7.420098933430438,-13.95247214067561,-23.322242499628544,-12.004617134563489,17.67468945871215,6.0,10.730077796717268,11.849999999999994,-4.298488604526426,27.998488604526415,3.7757556977367983,19.92424430226319,-12.517194555225927,100.0,28.085190005042563,8.074244302263208,10,-7.5,-15.75,-25.8125,-19.0,14.25,4,0.14929577464788735,-1.1666666666666667,174.5,1.1,171.5,1.1333333333333333,171.25,0.14929577464788735 919,2007-10-15,180.0,181.75,178.75,180.75,3996617.0,0.014084507042253502,1.1818181818181819,-0.16666666666666666,76.2589928057554,71.71126455063121,-9.596779801951726,-14.851135204231184,-25.13765968053019,-14.643887298109064,18.52494830946725,4.25,9.882911958878822,12.849999999999994,-2.741326873752655,28.441326873752644,5.054336563123655,20.645663436876333,-13.264787317494296,87.27272727272727,15.09763227956357,7.795663436876332,10,-7.875,-16.125,-29.1875,-21.5,17.0,0,0.0986111111111112,1.6666666666666667,177.5,-1.1666666666666667,174.5,1.1,171.5,0.0986111111111112 920,2007-10-16,176.5,179.75,175.75,179.75,2234043.0,-0.019444444444444486,1.4615384615384615,4.333333333333333,60.833333333333336,71.22720454125476,-5.98111243721047,-9.930697992877981,-21.03604891440861,-11.2330715198664,19.40717524274212,4.25,8.983288582562636,8.125,-6.257463737409012,22.50746373740901,0.9337681312954942,15.316231868704506,-7.362421346695214,57.14285714285714,-11.037001923407871,7.191231868704499,10,-4.375,-11.5,-26.8125,-18.0,24.25,1,0.07082152974504252,1.1818181818181819,180.0,1.6666666666666667,177.5,-1.1666666666666667,174.5,0.07082152974504252 921,2007-10-17,177.75,180.0,175.0,175.5,2414952.0,0.007082152974504208,-2.076923076923077,-0.6923076923076923,59.482758620689665,70.25729766246457,-6.022416735674341,-9.813311367205188,-21.883174576022896,-12.557908894076519,20.916631948890185,5.0,8.126130265036096,8.1875,-5.075899381677516,21.450899381677516,1.555800309161242,14.819199690838758,-6.594433931223989,60.97560975609756,-4.150321444840635,6.631699690838756,10,-4.625,-12.625,-28.0625,-19.25,17.25,2,0.05907172995780585,1.4615384615384615,176.5,1.1818181818181819,180.0,1.6666666666666667,177.5,0.05907172995780585 922,2007-10-18,176.25,181.0,175.5,179.5,3738763.0,-0.008438818565400852,-1.3157894736842106,-1.4444444444444444,60.0,68.84315624832315,-3.1267905719030296,-6.8324750882005105,-19.71540164322613,-11.146220246094828,22.18244369367354,5.5,7.394026868641845,5.525000000000006,-5.5154757715936,16.56547577159361,0.004762114203202827,11.045237885796809,-3.399324502228154,46.34146341463415,-16.86247727256277,5.520237885796799,10,-1.5,-11.125,-26.5625,-17.75,21.5,3,0.053900709219858234,-2.076923076923077,177.75,1.4615384615384615,176.5,1.1818181818181819,180.0,0.053900709219858234 923,2007-10-19,186.0,186.0,179.5,180.0,9366947.0,0.05531914893617018,1.1666666666666667,-1.8461538461538463,69.33333333333334,68.46605187121878,-11.149033300143202,-15.340977277320633,-28.56579158371062,-20.952683101129878,23.79968552210171,9.75,7.748565433007343,13.987500000000011,2.1159561816263874,25.859043818373635,8.051728090813214,19.92327190918681,-11.725432581871644,100.0,37.47730718314411,5.935771909186808,10,-9.0,-18.75,-36.3125,-29.75,11.75,4,0.0,-1.3157894736842106,176.25,-2.076923076923077,177.75,1.4615384615384615,176.5,0.0 924,2007-10-22,182.75,183.75,179.5,182.0,4140649.0,-0.017473118279569877,2.090909090909091,0.125,63.580246913580254,67.46952157185623,-6.506045168183533,-11.104843138569208,-24.588528922736486,-17.794584918394946,24.76948053776764,6.5,8.063592819215273,9.75,-2.2499999999993747,21.749999999999375,3.7500000000003126,15.749999999999687,-7.25,70.45454545454545,9.622576873762426,5.999999999999682,10,-5.0,-15.5,-33.0625,-28.0,8.0,0,0.04924760601915179,1.1666666666666667,186.0,-1.3157894736842106,176.25,-2.076923076923077,177.75,0.04924760601915179 925,2007-10-23,193.0,194.25,185.0,185.0,6595765.0,0.05608755129958953,-1.3125,10.666666666666666,80.0,68.06211416444883,-14.914804902829019,-19.91466771522056,-34.06582006862902,-28.073824703916955,26.25431695717646,11.5,8.324353766517788,18.4375,4.60687513304228,32.26812486695772,11.522187566521154,25.352812433478846,-15.610000000000014,93.5064935064935,24.958371191164943,6.91531243347886,10,-10.125,-21.625,-42.1875,-38.5,5.25,1,0.020725388601036343,2.090909090909091,182.75,1.1666666666666667,186.0,-1.3157894736842106,176.25,0.020725388601036343 926,2007-10-24,190.75,197.0,189.75,192.0,3184550.0,-0.011658031088082943,-3.4615384615384617,-0.15625,77.41935483870968,68.7277567655753,-10.780742338538602,-16.89672776773415,-31.077503269250826,-25.798584595682087,26.980958072469917,7.25,8.479940010109942,15.150000000000006,-0.2622302768043596,30.56223027680437,7.443884861597837,22.856115138402174,-11.25,70.93023255813954,-3.1290975820513154,7.706115138402178,10,-6.5,-16.625,-40.375,-36.25,9.75,2,0.05242463958060295,-1.3125,193.0,2.090909090909091,182.75,1.1666666666666667,186.0,0.05242463958060295 927,2007-10-25,195.0,197.5,192.0,192.0,2740993.0,0.022280471821756187,-2.6666666666666665,-2.4,78.35051546391753,69.47317058992435,-13.205734314870426,-20.400932740622608,-34.331151078949944,-29.966440404771134,27.27404313028484,6.75,8.718073657336873,18.26249999999999,0.685245708699739,35.83975429130024,9.47387285434985,27.051127145650128,-12.0,86.11111111111111,7.845430203816932,8.788627145650125,10,-8.75,-20.625,-44.6875,-40.5,16.0,3,0.0,-3.4615384615384617,190.75,-1.3125,193.0,2.090909090909091,182.75,0.0 928,2007-10-26,204.0,205.25,197.75,200.0,2813429.0,0.04615384615384621,1.3076923076923077,1.3333333333333333,81.08108108108108,70.00895817607164,-20.1727811935763,-28.208794324276397,-42.435340926224,-38.839111283228476,28.036702072046683,10.25,9.196553123712619,25.587500000000006,4.482327897558804,46.69267210244121,15.034913948779405,36.14008605122061,-18.099999999999994,95.14563106796116,14.073065232374447,10.552586051220604,10,-13.875,-25.25,-53.6875,-49.5,4.5,4,-0.030637254901960786,-2.6666666666666665,195.0,-3.4615384615384617,190.75,-1.3125,193.0,-0.030637254901960786 929,2007-10-29,207.0,210.0,205.75,206.0,2975317.0,0.014705882352941124,-4.666666666666667,0.25,81.49779735682819,72.30500973423774,-21.165879231487935,-29.948325062702565,-44.48620084660823,-41.70501999918977,28.940258901849248,6.0,9.927716527613597,26.8125,2.4372132270585496,51.18778677294145,14.624856613529289,39.00014338647071,-17.22999999999999,88.0,7.979181789684816,12.187643386470725,10,-14.5,-22.25,-54.875,-52.5,6.5,0,-0.04468599033816423,1.3076923076923077,204.0,-2.6666666666666665,195.0,-3.4615384615384617,190.75,-0.04468599033816423 930,2007-10-30,203.25,207.0,202.5,207.0,2570931.0,-0.018115942028985477,1.4,-3.75,76.34854771784232,74.17898630058804,-14.776229156681438,-24.999143679549718,-39.87554272447687,-37.77750486612152,29.400646613734118,4.5,10.460147983543948,21.48750000000001,-4.602665015313534,47.577665015313556,8.442417492343253,34.53258250765677,-9.433999999999997,66.66666666666666,-13.59698397665997,13.045082507656769,10,-10.5,-18.5,-47.0,-48.75,20.75,1,-0.06150061500615012,-4.666666666666667,207.0,1.3076923076923077,204.0,-2.6666666666666665,195.0,-0.06150061500615012 931,2007-10-31,207.75,208.25,200.25,202.75,2470700.0,0.022140221402213944,1.6666666666666667,-1.3333333333333333,76.92307692307693,76.05932818092991,-16.285836291455524,-27.627439236355002,-43.63827682971831,-42.09996279415475,30.769313161784673,8.0,10.79666714762422,23.900000000000006,-3.526648585482519,51.32664858548253,10.186675707258729,37.61332429274128,-10.69720000000001,87.5,8.753343695738621,13.713324292741268,10,-13.0,-21.625,-51.5,-53.25,20.25,2,-0.04572803850782192,1.4,203.25,-4.666666666666667,207.0,1.3076923076923077,204.0,-0.04572803850782192 932,2007-11-01,199.5,208.5,198.75,207.75,4159349.0,-0.03971119133574008,1.0,-1.65,66.41791044776119,75.73539230475524,-4.907019331444701,-17.58135755156144,-34.78003271177084,-33.854312391678945,32.62270491952091,9.75,12.061601296671995,13.9375,-12.869252389727876,40.744252389727876,0.534123805136062,27.340876194863938,10.5,14.285714285714285,-59.220777195397055,13.403376194863935,11,-4.75,-13.25,-40.875,-45.0,33.5,3,0.005012531328320913,1.6666666666666667,207.75,1.4,203.25,-4.666666666666667,207.0,0.005012531328320913 933,2007-11-02,201.5,203.0,196.0,197.0,1874457.0,0.010025062656641603,-1.1538461538461537,-0.5454545454545454,66.1654135338346,76.02263304033904,-5.00327183936156,-17.81704960736417,-36.11988878244455,-35.8590516062863,34.20086046274372,7.0,13.513848997394689,14.237500000000011,-12.05362067439799,40.52862067439801,1.0919396628010247,27.383060337198998,8.275000000000006,39.285714285714285,-31.13774874874523,13.145560337198999,11,-4.0,-15.25,-40.75,-47.125,27.0,4,0.04714640198511155,1.0,199.5,1.6666666666666667,207.75,1.4,203.25,0.04714640198511155 934,2007-11-05,202.75,203.75,200.0,201.75,1210397.0,0.006203473945409321,1.5,0.2222222222222222,70.42801556420233,74.95907921413931,-3.4843389461305208,-17.337209047153465,-36.673549525859414,-37.21035671201216,35.440962686769595,3.75,15.290321387755995,13.824999999999989,-11.936609544354098,39.586609544354076,0.9441952278229451,26.705804772177032,6.474000000000018,54.0,-17.355538806705155,12.880804772177047,11,-2.875,-16.5,-42.0,-48.375,28.25,0,0.02836004932182501,-1.1538461538461537,201.5,1.0,199.5,1.6666666666666667,207.75,0.02836004932182501 935,2007-11-06,208.0,208.75,202.75,202.75,2186315.0,0.025893958076448786,-1.2857142857142858,5.25,72.16117216117216,74.37483669441292,-7.132931642868584,-20.75704989681634,-41.06319352055203,-42.50421928303231,36.84101457655812,6.0,16.096083251455582,17.23750000000001,-8.458329581757056,42.93332958175708,4.389585209121492,30.08541479087853,-12.0,94.11764705882352,20.563076136841985,12.84791479087853,11,-7.0,-21.75,-46.5625,-53.625,21.25,1,0.02644230769230771,1.5,202.75,-1.1538461538461537,201.5,1.0,199.5,0.02644230769230771 936,2007-11-07,203.75,211.0,203.5,211.0,2214774.0,-0.02043269230769229,1.0689655172413792,-1.380952380952381,69.36619718309859,73.37657910765526,-0.9442535601363318,-14.721878737034103,-35.9280678475742,-38.38311750591299,38.0186268918773,7.5,17.41438398050414,11.375,-13.256761695227738,36.00676169522774,-0.9408808476138688,23.69088084761387,-7.4950000000000045,51.66666666666667,-24.28381575621428,12.315880847613872,11,-0.25,-17.0,-42.3125,-49.375,18.5,2,0.09938650306748475,-1.2857142857142858,208.0,1.5,202.75,-1.1538461538461537,201.5,0.09938650306748475 937,2007-11-08,204.75,207.75,199.0,199.75,3535580.0,0.004907975460122671,-1.6923076923076923,-0.6896551724137931,65.06024096385542,71.59648576129686,-0.464632284435055,-14.060305883772202,-36.021132193546464,-39.483558654711146,38.90803946332456,8.75,17.112814607771952,10.862500000000011,-12.845412847378782,34.570412847378805,-0.9914564236893852,22.716456423689408,-7.905200000000008,58.333333333333336,-13.97296670740976,11.853956423689393,11,-1.25,-18.0,-43.0625,-50.375,17.75,3,0.1135531135531136,1.0689655172413792,203.75,-1.2857142857142858,208.0,1.5,202.75,0.1135531135531136 938,2007-11-09,204.0,208.25,200.5,204.5,2262985.0,-0.00366300366300365,-1.0666666666666667,-0.1,67.78242677824268,70.07255569700958,0.3189038637471242,-11.829714758748594,-34.41868839872524,-38.799462843495576,39.53745003997493,7.75,17.12239232298947,8.787499999999994,-14.008664843650934,31.583664843650922,-2.610582421825484,20.185582421825472,-6.588992000000019,41.66666666666667,-29.598500240561677,11.398082421825464,11,-0.5,-16.25,-40.5,-49.625,16.0,4,0.14215686274509798,-1.6923076923076923,204.75,1.0689655172413792,203.75,-1.2857142857142858,208.0,0.14215686274509798 939,2007-11-12,197.75,203.75,195.75,200.5,3529070.0,-0.030637254901960786,-1.3703703703703705,5.5,54.26008968609866,67.61828258237138,5.7203624743925445,-4.407733834294305,-27.37129460553541,-32.61246167791421,39.38168434841365,8.25,16.593630005405714,1.6500000000000057,-20.006043279562277,23.30604327956229,-9.178021639781122,12.478021639781133,13.25,13.114754098360656,-53.05111875888617,10.828021639781134,11,5.625,-8.375,-34.25,-43.375,21.75,0,0.1554993678887484,-1.0666666666666667,204.0,-1.6923076923076923,204.75,1.0689655172413792,203.75,0.1554993678887484 940,2007-11-13,189.0,193.0,184.0,193.0,8439996.0,-0.04424778761061943,3.5,1.4545454545454546,48.59437751004016,64.47064931425619,13.674440248567805,5.61461469772874,-17.94943344555415,-23.95702197617834,39.271668326559436,13.75,14.702569682738726,-7.724999999999994,-27.651773842984,12.20177384298401,-17.688386921491997,2.2383869214920082,21.694999999999993,18.51851851851852,-45.101327060957885,9.963386921492,11,8.5,0.5,-24.8125,-34.625,31.25,1,0.22222222222222232,-1.3703703703703705,197.75,-1.0666666666666667,204.0,-1.6923076923076923,204.75,0.22222222222222232 941,2007-11-14,188.25,193.0,186.25,193.0,5269374.0,-0.003968253968253954,1.8421052631578947,1.1875,44.25531914893617,62.0081391699423,12.70337074672915,7.5802235257338,-16.4176617858418,-23.231059526247236,39.32028261213121,6.75,12.355948752741256,-9.0,-27.309474107827896,9.309474107827896,-18.154737053913948,0.15473705391394788,21.377199999999988,17.525773195876287,-41.46250373378376,9.154737053913951,11,9.25,2.0,-24.0,-33.875,42.5,2,0.21779548472775567,3.5,189.0,-1.3703703703703705,197.75,-1.0666666666666667,204.0,0.21779548472775567 942,2007-11-15,185.75,191.0,182.5,187.5,3982841.0,-0.013280212483399723,-1.0606060606060606,0.3684210526315789,32.535885167464116,58.27152490701225,14.58118625985901,11.413613505968215,-13.173000347281857,-20.817779934478835,39.3445418677861,8.5,10.333527930681697,-11.974999999999994,-28.384961672874795,4.434961672874806,-20.17998083643738,-3.7700191635626084,22.852111999999977,12.62135922330097,-40.06681930314109,8.2049808364374,11,11.0,5.5,-21.25,-31.125,58.75,3,0.19650067294751006,1.8421052631578947,188.25,3.5,189.0,-1.3703703703703705,197.75,0.19650067294751006 943,2007-11-16,186.0,187.25,182.25,182.5,5438701.0,0.0013458950201883368,-1.5,-2.0,28.787878787878796,53.6448430429763,13.299919951387267,11.766909051645342,-12.547247857307667,-21.153927007618734,38.76812587349748,5.0,7.726993903071957,-11.724999999999994,-28.134961672874795,4.684961672874806,-19.92998083643738,-3.5200191635626084,21.035985279999977,17.441860465116278,-29.508136186359586,8.2049808364374,11,10.625,5.25,-21.375,-31.25,64.5,4,0.196236559139785,-1.0606060606060606,185.75,1.8421052631578947,188.25,3.5,189.0,0.196236559139785 944,2007-11-19,191.75,196.0,188.0,188.0,5390920.0,0.03091397849462374,-3.2666666666666666,1.0714285714285714,38.83495145631068,49.941929631325024,6.510083146139493,7.089204985748211,-17.239909982436927,-27.005414139535702,38.25942833340415,10.0,6.442346093989698,-6.425000000000011,-21.549135468983593,8.69913546898357,-13.987067734491802,1.1370677344917794,13.303106457599966,69.0909090909091,23.61729469201616,7.5620677344917855,11,4.875,1.25,-25.875,-35.75,59.75,0,0.1473272490221642,-1.5,186.0,-1.0606060606060606,185.75,1.8421052631578947,188.25,0.1473272490221642 945,2007-11-20,197.0,200.0,192.0,200.0,6461516.0,0.027379400260756137,4.333333333333333,-0.8,39.71291866028708,46.64712090656819,-0.518929422999264,2.2706577718435597,-21.438420915400172,-32.26353450008742,36.8415564467051,8.25,5.090714616676252,-1.375,-16.31567214721221,13.565672147212211,-8.845336073606092,6.0953360736060915,6.228857940991958,83.09859154929578,41.167182535601995,7.470336073606101,11,-1.75,-4.0,-29.0,-38.875,58.0,1,0.1142131979695431,-3.2666666666666666,191.75,-1.5,186.0,-1.0606060606060606,185.75,0.1142131979695431 946,2007-11-21,200.75,203.75,188.4600067138672,194.5,4305139.0,0.019035532994923887,1.4963254344706634,-2.0833333333333335,51.30890052356021,45.11919419097983,-5.296181769772261,-0.7291380621733765,-24.184509817822857,-35.94005442537477,35.264268448396265,15.289993286132812,3.3555036694788782,1.875,-12.654914695296299,16.4049146952963,-5.3899573476481635,9.139957347648163,-18.5,86.04651162790698,38.94021600986047,7.26495734764815,11,-5.5,-7.75,-32.1875,-42.625,49.25,2,0.09713574097135735,4.333333333333333,197.0,-3.2666666666666666,191.75,-1.5,186.0,0.09713574097135735 947,2007-11-22,195.0,204.0,194.0,201.25,3409401.0,-0.028642590286425906,-1.4242424242424243,-1.0,43.689320388349515,42.4421823698806,-1.2009576174643257,5.29219555582867,-17.492834711078103,-30.129305400019064,33.571164058594135,10.0,0.6999589417269476,-3.875,-18.4049146952963,10.654914695296299,-11.139957347648163,3.3899573476481635,-12.319999999999993,58.620689655172406,10.09036029077479,7.26495734764815,11,-1.875,-1.75,-25.875,-36.875,69.0,3,0.18333333333333335,1.4963254344706634,200.75,4.333333333333333,197.0,-3.2666666666666666,191.75,0.18333333333333335 948,2007-11-23,197.75,198.5,195.25,196.0,2177209.0,0.014102564102564052,1.0,-0.28,45.28301886792453,41.44473005675013,-5.5102115949268295,2.160735426195032,-19.169194260542184,-32.75005528936822,31.231451296120472,3.5,-1.5646586289745699,-0.8125,-15.145820583428133,13.520820583428133,-7.9791602917140665,6.3541602917140665,-14.217199999999991,60.9375,12.557939058006738,7.166660291714065,11,-4.625,-2.5,-27.8125,-39.625,73.25,4,0.23640960809102407,-1.4242424242424243,195.0,1.4963254344706634,200.75,4.333333333333333,197.0,0.23640960809102407 949,2007-11-26,197.75,200.5,196.5,199.75,3289690.0,0.0,1.2857142857142858,-1.1428571428571428,39.26701570680628,40.408356523057485,-6.157766530133301,1.5096158196934084,-18.02506078806283,-32.65142730351104,28.557148491973706,4.0,-3.5035673562913416,-0.3499999999999943,-14.122971242330436,13.422971242330448,-7.2364856211652295,6.536485621165241,-13.398511999999982,59.78119240516521,16.477206587788082,6.886485621165226,11,-4.625,-2.5,-25.625,-37.5,80.75,0,0.2667509481668773,1.0,197.75,-1.4242424242424243,195.0,1.4963254344706634,200.75,0.2667509481668773 950,2007-11-27,190.75,197.25,190.0,196.5,2235234.0,-0.03539823008849563,1.0,2.875,37.12871287128712,39.61651138109647,1.2477954758421959,7.931798959804496,-10.003154215665177,-25.52863409048328,26.099629438375842,7.75,-5.866988926116164,-6.724999999999994,-20.64762452571955,7.1976245257195615,-13.686312262859758,0.23631226285976936,-5.612571519999989,14.736127898950247,-26.373623863327847,6.9613122628597734,11,2.375,5.875,-18.25,-30.5,95.75,1,0.31847968545216254,1.2857142857142858,197.75,1.0,197.75,-1.4242424242424243,195.0,0.31847968545216254 951,2007-11-28,198.25,198.5,192.25,193.5,2894035.0,0.03931847968545221,1.380952380952381,-0.8260869565217391,44.29824561403508,40.92344031960436,-5.23505198922922,-0.33350826315844984,-16.437503330399863,-32.84501497366301,24.03909314588086,7.75,-6.676248692987883,1.25,-11.81864467663604,14.31864467663604,-5.28432233831802,7.78432233831802,-12.3580686592,58.92857142857143,19.171411343571222,6.534322338318026,11,-5.125,-1.625,-21.125,-31.625,71.75,2,0.2862547288776798,1.0,190.75,1.2857142857142858,197.75,1.0,197.75,0.2862547288776798 952,2007-11-29,200.5,204.75,199.0,203.5,3874273.0,0.011349306431273742,1.0909090909090908,-0.631578947368421,47.008547008547005,42.94795901078972,-5.780627290905699,-2.6401092941246134,-17.541497914688392,-34.8685055688029,22.42739243859311,6.5,-6.374113090903961,3.4499999999999886,-9.666482198482782,16.56648219848276,-3.1082410992413827,10.00824109924136,-13.883745912832012,71.1864406779661,30.362531414509917,6.558241099241379,11,-4.125,-3.875,-21.3125,-32.5,63.0,3,0.24688279301745641,1.380952380952381,198.25,1.0,190.75,1.2857142857142858,197.75,0.24688279301745641 953,2007-11-30,211.0,212.5,202.0,202.5,4537948.0,0.052369077306733125,-1.2105263157894737,-2.8333333333333335,60.55776892430279,45.36160539612217,-13.814146978188148,-13.061574952870558,-26.983578360454317,-45.09460675668345,21.54871336642251,12.0,-5.366706658911454,13.474999999999994,-0.9434640396650877,27.893464039665076,6.265767980167453,20.684232019832535,-23.295721158062094,93.33333333333333,46.98008098686178,7.209232019832535,11,-10.519996643066406,-13.625,-30.6875,-42.75,62.0,4,0.2511848341232228,1.0909090909090908,200.5,1.380952380952381,198.25,1.0,190.75,0.2511848341232228 954,2007-12-03,208.5,213.5,205.75,213.5,2637903.0,-0.011848341232227444,2.1,-0.5882352941176471,67.2566371681416,48.42201856366157,-9.709332799452966,-10.654999533578689,-23.52155129819667,-42.35641537084976,20.58067819286624,7.75,-3.372703094607431,10.6875,-4.384149055863617,25.759149055863617,3.151675472068206,18.223324527931794,-18.81206346541714,78.72340425531915,27.657512715456576,7.535824527931807,12,-7.519996643066406,-10.625,-24.0625,-36.375,62.0,0,0.2997601918465227,-1.2105263157894737,211.0,1.0909090909090908,200.5,1.380952380952381,198.25,0.2997601918465227 955,2007-12-04,213.5,219.0,209.25,210.5,5933535.0,0.023980815347721895,-2.5454545454545454,-0.6,70.78189300411523,50.58568439483435,-13.547315341343193,-16.044432849131198,-27.44129148370621,-47.094714637304634,19.26254225449022,10.5,-0.9100535970181056,15.412499999999994,-0.6123778630687866,31.437377863068775,7.40006106846559,23.4249389315344,-21.430857118875423,79.43925233644859,23.133944534880783,8.012438931534396,12,-9.0,-12.875,-24.875,-39.0,45.0,1,0.3044496487119437,2.1,208.5,-1.2105263157894737,211.0,1.0909090909090908,200.5,0.3044496487119437 956,2007-12-05,224.0,225.75,215.5,218.0,4427669.0,0.049180327868852514,1.1578947368421053,2.0,77.81818181818181,54.37778010926016,-22.800152488454984,-26.297873926315276,-36.98271098366661,-57.2453493553748,17.856536538203148,12.25,0.9892493245017135,24.900000000000006,5.225410457034542,44.57458954296547,15.062705228517274,34.73729477148274,-28.69915426461037,93.45794392523365,30.320435374907078,9.837294771482735,12,-16.125,-20.0,-35.25,-46.0,11.0,2,0.2790178571428572,-2.5454545454545454,213.5,2.1,208.5,-1.2105263157894737,211.0,0.2790178571428572 957,2007-12-06,228.0,228.5,220.5,228.0,4844037.0,0.017857142857142794,15.0,0.0,78.9655172413793,58.12027992853291,-24.16839235000691,-30.005110725842087,-40.03042160325674,-60.91707888940465,17.35387217814237,8.0,2.7213800855419947,27.73750000000001,4.27449720837177,51.20050279162825,16.00599860418589,39.46900139581413,-28.436272667564907,98.11320754716981,27.989470563990167,11.731501395814123,12,-18.75,-22.625,-37.5625,-50.0,3.75,3,0.18421052631578938,1.1578947368421053,224.0,-2.5454545454545454,213.5,2.1,208.5,0.18421052631578938 958,2007-12-07,233.0,235.5,224.0,227.0,3096916.0,0.021929824561403466,1.0909090909090908,100.0,78.74564459930313,62.50679424992145,-26.420766752302683,-34.4893963977178,-43.94398127996982,-65.49652419304007,16.926971013544662,11.5,3.6965310930615374,31.287499999999994,3.6406314231572026,58.934368576842786,17.4640657115786,45.11093428842139,-28.806469040754536,91.59663865546219,20.46062931426549,13.823434288421392,12,-20.25,-24.125,-42.5,-55.0,-6.5,4,0.13090128755364816,15.0,228.0,1.1578947368421053,224.0,-2.5454545454545454,213.5,0.13090128755364816 959,2007-12-10,228.5,234.5,228.0,232.75,1550056.0,-0.01931330472102999,-1.4761904761904763,-0.7083333333333334,72.1830985915493,66.40172599661724,-19.109764548452688,-29.057350444629208,-38.419669225000064,-60.5699247125429,17.379846914027695,6.5,5.64037836451439,25.25,-4.785943380170295,55.285943380170295,10.232028309914853,40.26797169008515,-18.671304613418727,73.33333333333333,3.557232839902042,15.017971690085144,12,-14.625,-19.625,-36.625,-50.5,13.5,0,0.19474835886214437,1.0909090909090908,233.0,15.0,228.0,1.1578947368421053,224.0,0.19474835886214437 960,2007-12-11,231.0,232.5,227.25,231.0,1986007.0,0.010940919037199182,2.5,-0.0,71.68458781362007,69.44465290768224,-17.097903156447842,-29.77612031107492,-39.85324733624532,-62.61647335746267,19.591424047947164,5.25,7.549837392942095,25.650000000000006,-6.01951049095635,57.31951049095636,9.815244754521842,41.48475524547817,-16.550469783003365,77.5,9.377912880605635,15.834755245478176,12,-13.75,-22.125,-37.9375,-53.0,9.0,1,0.17099567099567103,-1.4761904761904763,228.5,1.0909090909090908,233.0,15.0,228.0,0.17099567099567103 961,2007-12-12,229.25,231.5,225.25,226.0,2177498.0,-0.007575757575757569,-1.631578947368421,100.0,76.04562737642586,72.67099517077989,-11.720666499140918,-26.1370730790469,-36.84980524487878,-60.39863570339082,21.795592296955167,6.25,9.958466008596957,21.849999999999994,-10.460337273646559,54.16033727364655,5.694831363176718,38.00516863682327,-11.011385222062756,58.333333333333336,-10.536605627228745,16.155168636823277,12,-10.5,-20.375,-35.625,-51.25,20.75,2,0.12758996728462368,2.5,231.0,-1.4761904761904763,228.5,1.0909090909090908,233.0,0.12758996728462368 962,2007-12-13,222.25,227.25,221.5,225.75,1879709.0,-0.03053435114503822,-1.3,-1.0769230769230769,67.5,73.4423541791907,-1.4650397406448121,-17.141218035337886,-28.627682063642084,-52.87095023523048,23.587110532675215,7.75,13.162816529083614,13.025000000000006,-18.242900136518898,44.29290013651891,-2.608950068259446,28.658950068259458,-0.9043358820914591,5.357142857142857,-61.851098764488434,15.633950068259455,12,-1.625,-13.375,-27.125,-43.75,43.75,3,0.057367829021372385,-1.631578947368421,229.25,2.5,231.0,-1.4761904761904763,228.5,0.057367829021372385 963,2007-12-14,222.5,227.75,221.25,224.0,1894848.0,0.0011248593925758943,-2.25,0.42857142857142855,67.61565836298932,73.48224542306266,0.09810204259926536,-15.301014815681668,-27.69999165048779,-52.57447850063028,25.457828232517578,6.5,15.685888805475969,11.449999999999989,-18.33590270580953,41.23590270580951,-3.442951352904771,26.34295135290475,13.0,9.433962264150944,-56.2883466386539,14.892951352904754,12,-0.125,-13.625,-27.375,-44.0,38.0,4,0.04157303370786525,-1.3,222.25,-1.631578947368421,229.25,2.5,231.0,0.04157303370786525 964,2007-12-17,220.0,221.75,216.25,219.5,1344123.0,-0.011235955056179803,1.75,-0.3333333333333333,72.24334600760456,73.64462909011704,4.918120231561886,-11.147624778310586,-24.091545872830693,-49.544979829449574,26.851328407707747,6.25,18.03137160225839,7.537499999999994,-21.0499811577956,36.12498115779559,-6.756240578897803,21.83124057889779,15.215000000000003,23.076923076923077,-47.06673948870757,14.293740578897797,12,5.5,-11.125,-24.375,-41.5,51.0,0,0.02954545454545454,-2.25,222.5,-1.3,222.25,-1.631578947368421,229.25,0.02954545454545454 965,2007-12-18,219.5,225.0,219.5,220.0,2583828.0,-0.002272727272727315,-21.0,-1.0,68.08510638297872,72.56317626398337,7.105996148421298,-9.355198921006576,-22.522472750039185,-48.556922717774086,27.977788023922322,5.5,18.70478103985954,5.912499999999994,-21.872518208416835,33.697518208416824,-7.9800091042084205,19.80500910420841,14.956400000000002,21.311475409836063,-48.1750111879161,13.892509104208413,12,6.375,-10.625,-23.125,-41.0,44.0,1,0.10250569476082005,1.75,220.0,-2.25,222.5,-1.3,222.25,0.10250569476082005 966,2007-12-19,220.25,222.75,217.0,219.75,1370648.0,0.003416856492027387,1.0909090909090908,-1.0,67.24890829694323,71.26133082571269,6.445982226138881,-9.032504593823319,-22.18070207010473,-48.72971379688255,28.629294634725955,5.75,19.306003243030716,5.6875,-21.564189952425096,32.939189952425096,-7.938344976212534,19.313344976212534,13.478144000000015,34.78260869565217,-33.064146526915295,13.625844976212546,12,5.625,-11.375,-26.75,-41.75,34.75,2,0.08967082860385922,-21.0,219.5,1.75,220.0,-2.25,222.5,0.08967082860385922 967,2007-12-20,230.75,231.5,221.0,221.75,2418057.0,0.047673098751418896,1.0,18.0,67.24890829694323,69.98391568100602,-4.048668075555639,-17.62028038489862,-31.541124289741333,-58.57361258771522,29.5615648804317,11.25,19.542651902679268,14.400000000000006,-12.129229163319991,40.92922916332,1.1353854183400074,27.664614581660004,2.2790182400000276,95.08196721311475,29.200859013311984,13.264614581659998,12,-5.375,-21.875,-36.875,-52.25,29.75,3,0.08342361863488623,1.0909090909090908,220.25,-21.0,219.5,1.75,220.0,0.08342361863488623 968,2007-12-21,244.5,247.5,235.0,236.0,3707981.0,0.0595882990249188,-1.380952380952381,0.9444444444444444,76.27737226277372,70.43883497780874,-17.87565931622052,-29.184619665214484,-44.064988446151574,-71.49307561229676,30.91467885853544,16.75,18.58351576547929,25.8125,-2.022481304295411,53.64748130429541,11.895009347852294,39.729990652147706,-28.25,90.4,25.063400817602727,13.9174906521477,12,-12.625,-29.625,-50.5,-66.0,15.0,4,0.08793456032719837,1.0,230.75,1.0909090909090908,220.25,-21.0,219.5,0.08793456032719837 969,2007-12-27,250.5,255.0,245.25,245.25,1330079.0,0.024539877300613577,-2.7142857142857144,0.6176470588235294,76.61870503597122,70.98707022473664,-22.8273118306399,-32.70700078497862,-48.82444661614116,-76.55135677210211,32.25397399650686,10.5,17.248600102924684,29.17500000000001,-0.2573935396635818,58.607393539663605,14.4588032301682,43.89119676983182,-33.625,88.1578947368421,23.588771465831655,14.716196769831798,12,-14.875,-29.0,-56.5625,-72.0,-0.5,3,0.03992015968063867,-1.380952380952381,244.5,1.0,230.75,1.0909090909090908,220.25,0.03992015968063867 970,2007-12-28,251.5,253.0,247.25,248.0,805121.0,0.003992015968063978,-1.3,0.6666666666666666,72.91666666666667,70.6394079236523,-23.036068461806508,-30.485409817808744,-48.43387468972878,-76.62220497529444,34.69092449413047,5.75,15.588093345999255,27.13749999999999,-1.538308160959616,55.81330816095959,12.799595919520186,41.47540408047979,-33.099999999999994,90.78947368421053,28.640503360444562,14.337904080479804,12,-15.875,-29.769996643066406,-56.6875,-73.0,3.5,4,0.07753479125248508,-2.7142857142857144,250.5,-1.380952380952381,244.5,1.0,230.75,0.07753479125248508 971,2008-01-02,255.0,260.5,250.5,250.5,2455988.0,0.013916500994035852,-3.4444444444444446,1.2857142857142858,72.6890756302521,71.21597188256919,-25.143405110915864,-31.110924284006302,-50.51425927813,-79.27503795773333,37.23279790743476,10.0,14.952204630831517,27.80000000000001,-1.2252158974689564,56.82521589746895,13.287392051265527,42.312607948734495,-35.135999999999996,86.07594936708861,27.29989018563346,14.512607948734471,1,-16.625,-30.519996643066406,-60.875,-76.5,5.0,2,0.03333333333333344,-1.3,251.5,-2.7142857142857144,250.5,-1.380952380952381,244.5,0.03333333333333344 972,2008-01-03,250.0,257.0,248.25,254.0,3870937.0,-0.019607843137254943,-1.3333333333333333,-0.8888888888888888,64.28571428571428,70.8459780962053,-17.649100758609904,-23.41275026938908,-44.0751180272116,-73.31262432522786,39.08501381361994,8.75,14.112029944625533,20.32499999999999,-7.532296124505137,48.182296124505115,6.396351937747426,34.25364806225255,-27.697839999999985,58.82352941176471,4.025594262397391,13.928648062252563,1,-11.625,-24.75,-55.875,-70.375,12.0,3,0.020000000000000018,-3.4444444444444446,255.0,-1.3,251.5,-2.7142857142857144,250.5,0.020000000000000018 973,2008-01-04,264.0,273.5,257.5,259.0,9696129.0,0.05600000000000005,-3.0,-1.25,75.72463768115942,71.23278828215584,-28.09806458528527,-35.03478859420437,-56.75794330881561,-86.2071375290723,40.54061611578832,23.5,13.533706521719267,31.67500000000001,1.3256741599205384,62.024325840079484,16.500337079960275,46.84966292003975,-39.40596959999999,66.3716814159292,13.343396818969723,15.174662920039736,1,-18.75,-32.25,-70.8125,-84.25,5.0,4,-0.013257575757575801,-1.3333333333333333,250.0,-3.4444444444444446,255.0,-1.3,251.5,-0.013257575757575801 974,2008-01-07,271.0,274.5,262.0,263.0,4703650.0,0.026515151515151603,-1.5,1.6,77.21088435374149,72.24676361224058,-30.28803693021422,-39.11796543809899,-62.227497445926645,-92.12556691054169,41.999517065728334,12.5,14.390733683057022,35.55000000000001,2.7573499891090023,68.34265001089102,19.153674994554507,51.946325005445516,-42.493492032000006,87.1559633027523,35.68553470000758,16.396325005445497,1,-25.25,-38.75,-76.8125,-91.25,17.0,0,-0.04243542435424352,-3.0,264.0,-1.3333333333333333,250.0,-3.4444444444444446,255.0,-0.04243542435424352 975,2008-01-08,278.5,284.5,274.0,274.0,4277491.0,0.027675276752767486,-3.6666666666666665,0.5625,81.07255520504732,73.78272437980772,-31.892607689507486,-43.741285439102825,-68.40878514070064,-98.5333134983421,43.19381217408433,13.5,15.624534004048854,39.80000000000001,3.4734112166924547,76.12658878330757,21.636705608346233,57.96329439165379,-45.3941428288,83.44827586206897,31.489125885492186,18.163294391653775,1,-25.75,-41.25,-84.3125,-98.75,-2.5,1,-0.10233393177737882,-1.5,271.0,-3.0,264.0,-1.3333333333333333,250.0,-0.10233393177737882 976,2008-01-09,286.5,290.0,275.0,275.5,7322251.0,0.02872531418312385,-1.5,2.4444444444444446,90.03115264797508,76.3140848632557,-32.97437394809566,-49.34901343370916,-74.8973878230019,-105.39542706558953,44.01184437303391,15.0,17.25082772703965,44.67500000000001,3.2741673106884264,86.07583268931157,23.974583655344247,65.37541634465578,-47.226845689344,91.61676646706587,32.36807055719744,20.70041634465578,1,-24.0,-45.375,-91.625,-106.75,8.0,2,-0.10994764397905754,-3.6666666666666665,278.5,-1.5,271.0,-3.0,264.0,-0.10994764397905754 977,2008-01-10,270.0,290.0,265.0,289.5,6715325.0,-0.05759162303664922,1.4390243902439024,-1.7727272727272727,74.61139896373058,76.12897671891757,-11.534196813930237,-31.13758637309462,-57.183571372968856,-87.74613238775902,44.222393390793066,25.0,19.34274176599672,26.07499999999999,-16.61392990977936,68.76392990977934,4.730535045110344,47.41946495488966,-23.625087292835843,38.46153846153847,-25.969392937570618,21.344464954889666,1,-2.375,-25.5,-75.125,-90.25,16.5,3,-0.03703703703703709,-1.5,286.5,-3.6666666666666665,278.5,-1.5,271.0,-0.03703703703703709 978,2008-01-11,263.5,279.0,255.0,273.0,6253688.0,-0.024074074074074026,1.2325581395348837,0.48717948717948717,71.64179104477611,75.57598627545144,-2.2971899378031253,-23.43707569761537,-49.81040051498121,-80.23473706732591,43.606578538369746,24.0,21.654438883185605,18.05000000000001,-25.1714615306106,61.27146153061062,-3.5607307653052658,39.66073076530532,-11.01757507183882,24.285714285714285,-43.501776159122834,21.610730765305302,1,5.125,-17.5,-67.0,-82.375,30.5,4,-0.005692599620493399,1.4390243902439024,270.0,-1.5,286.5,-3.6666666666666665,278.5,-0.005692599620493399 979,2008-01-14,273.0,278.0,262.5,265.0,3324240.0,0.036053130929791344,-1.3846153846153846,-0.8421052631578947,74.42922374429224,75.74404817296539,-9.241796689634214,-31.02287021661499,-58.40554969871607,-88.65783182529182,42.957484286114976,15.5,23.734266947066402,25.32499999999999,-18.79478312682238,69.44478312682239,3.2651084365887755,47.3848915634112,-18.0,51.42857142857142,-21.319200845978024,22.0598915634112,1,-3.875,-25.125,-74.0724983215332,-91.125,30.0,0,-0.0146520146520146,1.2325581395348837,263.5,1.4390243902439024,270.0,-1.5,286.5,-0.0146520146520146 980,2008-01-15,270.5,281.5,268.0,277.0,4431427.0,-0.009157509157509125,-1.3478260869565217,-0.8125,72.58426966292134,75.7324030654842,-4.205465360683604,-26.78519041547139,-54.89020083307224,-85.11646530402925,42.472470177955145,13.5,23.94529094488155,20.849999999999994,-23.661500583674695,65.36150058367468,-1.4057502918373643,43.10575029183735,-15.5,44.285714285714285,-31.890277970999726,22.25575029183735,1,-1.375,-20.875,-71.0724983215332,-87.625,31.5,1,0.06469500924214411,-1.3846153846153846,273.0,1.2325581395348837,263.5,1.4390243902439024,270.0,0.06469500924214411 981,2008-01-16,258.5,266.5,251.0,258.0,5246931.0,-0.044362292051756014,-1.1379310344827587,-0.07692307692307693,62.3059866962306,75.51243333331935,9.32370811727202,-13.156012727212158,-42.13842936671415,-72.23010893109091,41.723057387371846,19.5,23.45903083572989,7.387499999999989,-36.21461094600028,50.989610946000255,-14.413555473000145,29.18855547300012,31.5,19.230769230769234,-52.3001854387014,21.80105547300013,1,12.0,-5.75,-55.9375,-69.25,51.0,2,0.06769825918762096,-1.3478260869565217,270.5,-1.3846153846153846,273.0,1.2325581395348837,263.5,0.06769825918762096 982,2008-01-17,235.0,264.0,233.75,264.0,6325936.0,-0.09090909090909094,1.0862068965517242,-58.0,46.12244897959184,72.2233012553674,34.05326104558168,11.961430012582355,-17.87826720536748,-47.99535616984966,41.12021264801309,30.25,22.94968375310981,-16.75,-58.92476172209791,25.424761722097912,-37.837380861048985,4.337380861048956,54.22000000000003,2.6178010471204187,-63.778211548031045,21.087380861048963,1,26.875,18.125,-29.0625,-42.375,78.5,3,0.2531914893617022,-1.1379310344827587,258.5,-1.3478260869565217,270.5,-1.3846153846153846,273.0,0.2531914893617022 983,2008-01-18,231.75,241.0,220.25,226.0,6957907.0,-0.013829787234042601,-1.4057971014492754,-0.19827586206896552,42.17118997912317,68.33000188040981,36.03720937777615,16.801363025905914,-13.954673273118232,-44.01405907054817,40.673643593885764,20.75,22.109506378797732,-20.462500000000006,-61.4734982039472,20.54849820394716,-40.96799910197359,0.042999101973578036,55.25120000000004,18.775510204081634,-43.0143293337136,20.505499101973584,1,23.375,21.375,-24.4375,-36.375,71.75,4,0.2362459546925566,1.0862068965517242,235.0,-1.1379310344827587,258.5,-1.3478260869565217,270.5,0.2362459546925566 984,2008-01-21,226.5,230.25,214.0,225.5,6083868.0,-0.02265372168284785,2.823529411764706,0.17391304347826086,39.91935483870968,63.75742406192785,38.343263017351546,23.782643362506064,-8.118494153234167,-38.051874405361275,41.17325682373026,17.75,22.121000670455288,-26.037499999999994,-66.06488371875395,13.989883718753958,-46.05119185937696,-6.023808140623032,56.496128000000056,18.51851851851852,-37.96710068028944,20.013691859376973,1,25.5,25.5,-15.6875,-27.5,83.5,0,0.29801324503311255,-1.4057971014492754,231.75,1.0862068965517242,235.0,-1.1379310344827587,258.5,0.29801324503311255 985,2008-01-22,242.0,244.0,212.5,214.25,6609454.0,0.06843267108167761,-1.016,27.75,45.220588235294116,58.778472460518856,19.133325887277863,10.598084432735789,-23.00936702126873,-52.69841809795986,41.069999986126845,31.5,20.256556598797886,-11.662499999999994,-48.95129999762804,25.626299997628053,-30.306899998814004,6.981899998814015,35.47643776000007,54.629629629629626,1.8090386546291128,18.64439999881402,1,9.25,9.25,-30.625,-43.0,66.5,1,0.2520661157024793,2.823529411764706,226.5,-1.4057971014492754,231.75,1.0862068965517242,235.0,0.2520661157024793 986,2008-01-23,240.0,254.0,229.0,250.0,6039066.0,-0.008264462809917328,1.7777777777777777,-0.36036036036036034,46.24060150375939,55.62616163163317,15.470532749879595,14.918446144724385,-20.27391001744337,-49.819984725729995,41.44860475622523,25.0,17.36542213637034,-14.650000000000006,-49.15530088948117,19.855300889481185,-31.90265044474063,2.60265044474059,30.97879398400005,53.398058252427184,1.2815768455618652,17.252650444740596,1,7.0,11.25,-26.9375,-41.0,59.0,2,0.2583333333333333,-1.016,242.0,2.823529411764706,226.5,-1.4057971014492754,231.75,0.2583333333333333 987,2008-01-24,250.0,256.0,243.75,251.0,4046930.0,0.04166666666666674,1.2272727272727273,0.1,44.57364341085271,52.61858967230834,2.609613087784737,6.782283178062698,-29.43932653080526,-58.878475599430885,41.10989875645848,16.0,13.310853313353363,-5.612500000000011,-38.33882732220263,27.11382732220264,-21.97566366110135,10.7506636611013,15.130914585600067,86.20689655172413,34.41087439742182,16.36316366110132,1,-3.0,1.25,-36.1875,-51.0,45.0,3,0.238,1.7777777777777777,240.0,-1.016,242.0,2.823529411764706,226.5,0.238 988,2008-01-25,266.0,271.0,260.0,265.0,4125525.0,0.06400000000000006,1.0,-1.0,48.188405797101446,49.70294323373159,-14.526036265184274,-7.931031927700133,-44.377435901875344,-73.86630316451843,39.97224011109317,21.0,7.753767484716974,9.3125,-23.28911240765393,41.91411240765393,-6.988306203826937,25.613306203826966,-53.5,91.45299145299145,42.30680901234898,16.300806203826966,1,-19.0,-14.75,-51.25,-67.0,27.0,4,0.1785714285714286,1.2272727272727273,250.0,1.7777777777777777,240.0,-1.016,242.0,0.1785714285714286 989,2008-01-28,260.5,266.5,252.5,253.0,3688615.0,-0.020676691729323293,-2.2941176470588234,7.5,43.38235294117648,46.45828582020438,-12.276649876738077,-1.7322582556421935,-37.656074862180105,-67.37583718682328,38.212594931369125,14.0,4.01035076030584,3.3125,-29.196152694320403,35.82115269432043,-12.941826347160202,19.5668263471602,-46.83000000000001,82.05128205128204,35.70556905220357,16.254326347160216,1,-18.75,-9.25,-44.875,-61.5,33.5,0,0.165067178502879,1.0,266.0,1.2272727272727273,250.0,1.7777777777777777,240.0,0.165067178502879 990,2008-01-29,271.0,274.0,264.0,268.0,3114438.0,0.040307101727447225,1.2222222222222223,0.4,44.4043321299639,44.46921309061919,-25.365745269902277,-11.274512857969114,-46.5054392766516,-76.83421775103548,36.49225295386744,13.5,1.056521114536622,12.837499999999977,-20.119519458362674,45.79451945836263,-3.6410097291813486,29.316009729181303,-56.183400000000006,93.33333333333333,50.53653886604505,16.478509729181326,1,-27.75,-19.75,-53.8125,-71.0,26.5,1,0.1439114391143912,-2.2941176470588234,260.5,1.0,266.0,1.2272727272727273,250.0,0.1439114391143912 991,2008-01-30,263.5,272.5,257.5,268.5,3563048.0,-0.027675276752767486,1.3076923076923077,-1.6666666666666667,47.49034749034749,44.62120181403649,-19.08935812230493,-3.2728650135129556,-37.383743375516275,-68.27374248978012,34.172262557808885,15.0,-3.6387440280135195,4.912500000000023,-28.091995307855598,37.91699530785564,-11.589747653927759,21.414747653927833,-46.31606400000001,65.28925619834712,21.037593652231976,16.502247653927807,1,-20.25,-12.25,-46.125,-61.875,38.0,2,0.17077798861480087,1.2222222222222223,271.0,-2.2941176470588234,260.5,1.0,266.0,0.17077798861480087 992,2008-01-31,255.0,261.5,248.25,260.0,3958950.0,-0.032258064516129004,2.3125,1.0,46.7680608365019,45.13196524263413,-8.329998051029719,5.924690685457449,-27.246787557820994,-58.763903521098314,31.872259361544387,15.25,-8.470626219151114,-3.8374999999999773,-36.6432580793043,28.96825807930435,-20.24037903965217,12.565379039652186,-35.54342144,26.21359223300971,-19.71416620799739,16.40287903965217,1,-11.75,-3.75,-37.625,-53.25,30.0,3,0.1725490196078432,1.3076923076923077,263.5,1.2222222222222223,271.0,-2.2941176470588234,260.5,0.1725490196078432 993,2008-02-01,260.5,264.0,256.5,259.0,3502620.0,0.021568627450980316,-1.3076923076923077,-0.3,45.09803921568627,45.70737461785375,-10.418557401638566,0.15708911744286524,-31.020230256997706,-63.15594521554107,28.79754842334772,9.0,-11.121484948788805,1.8374999999999773,-30.889551019317366,34.56455101931732,-14.526025509658666,18.20102550965865,-38.86168458240002,47.57281553398058,2.2441738942114497,16.36352550965867,2,-17.25,-9.25,-43.375,-58.0,17.5,4,0.13243761996161219,2.3125,255.0,1.3076923076923077,263.5,1.2222222222222223,271.0,0.13243761996161219 994,2008-02-04,259.5,266.0,259.0,264.0,2186750.0,-0.0038387715930902067,-1.5454545454545454,-3.0,45.63492063492063,45.75341155114558,-4.744128395339629,0.2649475441960476,-28.455063218509565,-60.9946522034854,25.560611972587754,7.0,-9.723057466052637,1.4125000000000227,-30.801943883711374,33.62694388371139,-14.694721941855676,17.51972194185572,-35.76721719910401,43.689320388349515,-1.6980762624190788,16.107221941855688,2,-8.0,-8.25,-36.125,-50.0,26.5,0,0.12909441233140662,-1.3076923076923077,260.5,2.3125,255.0,1.3076923076923077,263.5,0.12909441233140662 995,2008-02-05,250.0,261.5,243.5,258.0,4112028.0,-0.036608863198458574,1.4,1.7777777777777777,46.5587044534413,45.78875632333246,6.7163018372489205,7.926730917426312,-17.637265742039204,-50.42072121094574,21.79993168898858,18.0,-7.545346143230404,-6.662500000000023,-37.56994885519981,24.244948855199738,-22.11622442759989,8.791224427599872,-24.256528511139862,22.413793103448278,-25.196548737062393,15.453724427599886,2,8.75,1.25,-21.4375,-36.75,42.0,1,0.17599999999999993,-1.5454545454545454,259.5,-1.3076923076923077,260.5,2.3125,255.0,0.17599999999999993 996,2008-02-06,255.0,257.5,240.0,243.25,3219825.0,0.020000000000000018,1.0895522388059702,-1.46875,59.523809523809526,47.449885891438775,4.545858713129348,0.4699236695705906,-21.355089903584997,-54.36269772331042,17.73585189372895,17.5,-4.198853377396915,-0.08750000000000568,-27.618953304404045,27.443953304404005,-13.85322665220201,13.678226652202,-27.326267370694268,57.692307692307686,4.20933624924627,13.76572665220201,2,2.0,-3.75,-26.322498321533203,-40.0,32.5,2,0.16666666666666674,1.4,250.0,-1.5454545454545454,259.5,-1.3076923076923077,260.5,0.16666666666666674 997,2008-02-07,260.0,262.5,255.0,260.0,7828646.0,0.019607843137254832,2.0,0.0,63.231850117096016,49.1213797047715,1.2443942402102834,-5.605036942572696,-24.803009893715796,-58.27284179054405,14.672118417198437,7.5,-2.3848676952577534,5.412499999999994,-21.330563537455248,32.15556353745524,-7.959031768727641,18.78403176872763,-30.473216675866496,76.92307692307693,18.262915605953026,13.371531768727628,2,-3.0,-8.75,-28.572498321533203,-42.25,38.0,3,0.15961538461538471,1.0895522388059702,255.0,1.4,250.0,-1.5454545454545454,259.5,0.15961538461538471 998,2008-02-08,262.0,264.5,257.0,264.0,3609171.0,0.007692307692307665,4.0,-100.0,67.14975845410628,51.762202539541484,-1.545166160292581,-8.140545037637565,-25.28434346455174,-59.120373650856806,12.54745482581074,7.5,-0.36047838036711255,7.487500000000011,-19.158559746235426,34.13355974623545,-5.835529873117707,20.81052987311773,-30.694288008831847,84.61538461538461,20.015144346552177,13.323029873117711,2,-5.0,-10.75,-30.1875,-44.25,27.0,4,0.08778625954198471,2.0,260.0,1.0895522388059702,255.0,1.4,250.0,0.08778625954198471 999,2008-02-11,269.0,273.5,258.0,259.0,3217788.0,0.026717557251908497,-1.5833333333333333,-5.0,64.21052631578948,53.962890782410994,-8.060266209732163,-16.290818768273084,-30.65302481187598,-64.8915500454008,10.361507857011818,15.5,1.523283254543344,14.6875,-11.429078219488929,40.80407821948896,1.6292108902555356,27.745789109744464,-35.98651648847857,86.56716417910447,19.850377251885533,13.058289109744475,2,-12.25,-17.75,-30.5,-44.5,22.5,0,0.03345724907063197,4.0,262.0,2.0,260.0,1.0895522388059702,255.0,0.03345724907063197 1000,2008-02-12,288.0,290.5,273.5,275.5,4790694.0,0.07063197026022294,-1.0606060606060606,1.25,71.42857142857143,56.622693442213645,-27.262123654681545,-35.74521656472314,-47.54162479475181,-82.57170140434499,8.194306400084354,21.5,2.223168116534737,32.8125,3.442413624843425,62.182586375156575,18.127456812421713,47.49754318757829,-53.34705582893943,95.04950495049505,25.547187506046527,14.68504318757829,2,-22.75,-36.5,-49.0,-61.0,-2.0,1,-0.00694444444444442,-1.5833333333333333,269.0,4.0,262.0,2.0,260.0,-0.00694444444444442 1001,2008-02-13,276.0,287.0,275.0,283.5,4605254.0,-0.04166666666666663,-1.5263157894736843,-0.6,61.40350877192983,58.248854323927866,-14.865831978363815,-23.575675671622633,-33.76791773980983,-69.34016711124153,7.6344010746997455,13.0,3.9374278369363083,19.9375,-10.856328414489155,50.731328414489155,4.540585792755451,35.33441420724458,-37.99623247920306,59.154929577464785,-7.8942175846737115,15.396914207244578,2,-10.75,-24.5,-31.0,-44.0,3.0,2,0.05797101449275366,-1.0606060606060606,288.0,-1.5833333333333333,269.0,4.0,262.0,0.05797101449275366 1002,2008-02-14,294.5,297.0,267.5,268.5,9463252.0,0.06702898550724634,-1.1071428571428572,-3.466666666666667,62.23175965665237,60.15260103959076,-30.366925616903018,-39.4101070014502,-50.31520439386725,-86.47258629254259,8.564689353206125,29.5,5.248545396496354,35.46249999999998,1.8672798669301756,69.05772013306981,18.664889933465076,52.26011006653488,-53.34645853045089,93.75,28.55727275589595,16.79761006653491,2,-26.0,-39.75,-42.6875,-58.375,-16.5,3,-0.02376910016977929,-1.5263157894736843,276.0,-1.0606060606060606,288.0,-1.5833333333333333,269.0,-0.02376910016977929 1003,2008-02-15,286.5,309.0,285.0,294.5,4665341.0,-0.02716468590831922,-3.3636363636363638,-0.3076923076923077,60.92436974789916,61.851428718810595,-20.44051083672258,-28.56247883504375,-40.75368919932896,-77.25340296123034,9.069842477971731,24.0,6.459958011429251,24.725000000000023,-8.427716805397552,57.8777168053976,8.148641597301207,41.30135840269881,-40.87874184801481,55.88235294117647,-6.881369661012826,16.57635840269879,2,-12.0,-25.75,-30.4375,-50.375,-3.0,4,0.04013961605584648,-1.1071428571428572,294.5,-1.5263157894736843,276.0,-1.0606060606060606,288.0,0.04013961605584648 1004,2008-02-18,294.0,296.0,287.5,290.0,1469623.0,0.02617801047120416,1.125,-0.5,59.913793103448285,63.33532745770027,-25.179978681166233,-32.407829809304644,-46.492233486126764,-83.52213976480954,9.24419929663227,9.5,8.781860926255263,28.850000000000023,-2.8958658725815667,60.59586587258161,12.977067063709228,44.72293293629082,-42.040867663213334,63.85542168674698,4.753716694552317,15.872932936290802,2,-19.5,-33.25,-36.6875,-57.875,1.0,0,-0.017006802721088454,-3.3636363636363638,286.5,-1.1071428571428572,294.5,-1.5263157894736843,276.0,-0.017006802721088454 1005,2008-02-19,303.0,307.0,294.5,296.5,2857772.0,0.030612244897959107,-1.380952380952381,1.625,66.80851063829788,64.14473869264341,-28.91167726797977,-38.58164747014109,-53.75106919108009,-91.20608304439043,10.521044750124942,13.0,11.39344599623439,34.80000000000001,0.7792632896386635,68.82073671036136,17.789631644819337,51.810368355180685,-45.33678089689198,85.54216867469879,26.098587162773697,17.010368355180674,2,-21.0,-42.25,-44.5,-66.875,-8.5,1,-0.037953795379537913,1.125,294.0,-3.3636363636363638,286.5,-1.1071428571428572,294.5,-0.037953795379537913 1006,2008-02-20,302.0,308.0,297.0,298.5,4157658.0,-0.0033003300330033403,-2.3846153846153846,0.5384615384615384,71.36363636363636,65.04827049781456,-22.957874383037222,-34.4656785171652,-51.32412411901089,-89.01420938439142,11.652681285383615,11.0,14.21737788033795,30.69999999999999,-3.7969869012221693,65.19698690122217,13.45150654938891,47.94849345061107,-39.203102807202754,83.13253012048193,18.680649303777557,17.24849345061109,2,-19.0,-41.25,-42.625,-65.875,-10.0,2,-0.052980132450331174,-1.380952380952381,303.0,1.125,294.0,-3.3636363636363638,286.5,-0.052980132450331174 1007,2008-02-21,309.5,310.5,305.0,308.0,2899619.0,0.024834437086092676,2.142857142857143,0.42857142857142855,71.875,65.5732973362472,-25.365321764841497,-39.29416546408436,-57.40955955983168,-95.3025495380997,12.766075958816087,8.5,18.119407637015968,35.22500000000002,-1.7137473072857574,72.1637473072858,16.755626346357133,53.69437365364291,-42.08279252648248,96.07843137254902,28.27320042884547,18.469373653642887,2,-25.25,-48.0,-47.875,-73.375,-23.0,3,-0.09854604200323103,-2.3846153846153846,302.0,-1.380952380952381,303.0,1.125,294.0,-0.09854604200323103 1008,2008-02-22,313.5,318.0,305.5,308.5,4172053.0,0.01292407108239102,-1.2727272727272727,3.3333333333333335,73.47826086956522,66.60304562000005,-23.793992222765667,-41.6906250862354,-60.080538999789724,-98.02738636661007,13.240332844609778,12.5,20.35861954380573,36.85000000000002,-3.772912901852692,77.47291290185271,16.538543549073665,57.16145645092638,-40.91285742330456,85.24590163934425,13.795727112360069,20.311456450926343,2,-20.75,-48.25,-56.0,-77.375,-7.5,4,-0.11323763955342903,2.142857142857143,309.5,-2.3846153846153846,302.0,-1.380952380952381,303.0,-0.11323763955342903 1009,2008-02-25,303.5,319.5,300.0,317.5,2924577.0,-0.03189792663476876,1.1666666666666667,-2.8,73.16017316017316,66.79544581240023,-9.370974373757633,-29.833582314098408,-48.69524714356294,-86.81339414763141,14.072118712143306,19.5,21.781404923933223,24.69999999999999,-16.864661103291894,66.2646611032919,3.9176694483540473,45.48233055164593,-24.555057384041902,36.0,-39.932306713622154,20.782330551645952,2,-10.0,-37.5,-49.375,-67.375,19.5,0,-0.0658978583196046,-1.2727272727272727,313.5,2.142857142857143,309.5,-2.3846153846153846,302.0,-0.0658978583196046 1010,2008-02-26,310.0,313.5,305.5,310.0,3774282.0,0.021416803953871577,1.2857142857142858,-0.0,73.50427350427351,68.1399752271051,-13.881923768166757,-35.059510583140195,-53.786457805025236,-92.0532718441518,14.563784674909405,10.0,23.045077231171263,29.25,-14.381832898758546,72.88183289875855,7.434083550620699,51.0659164493793,-24.566248202595204,57.77777777777777,-19.616511688226325,21.815916449379277,2,-16.5,-44.0,-58.0,-73.875,5.0,1,-0.048387096774193505,1.1666666666666667,303.5,-1.2727272727272727,313.5,2.142857142857143,309.5,-0.048387096774193505 1011,2008-02-27,308.5,313.0,302.0,311.5,3655429.0,-0.004838709677419395,2.6666666666666665,-100.0,71.36563876651982,69.15485068375705,-8.143342107012813,-31.637434773875498,-50.809636051275504,-89.19726785183488,15.400978917092395,11.0,24.553339744904804,25.5,-19.018476353554945,70.01847635355495,3.240761823222556,47.759238176777444,-17.61564849017998,43.58974358974359,-32.46525794375832,22.259238176777465,2,-6.25,-34.25,-57.25,-72.375,6.5,2,-0.04538087520259315,1.2857142857142858,310.0,1.1666666666666667,303.5,-1.2727272727272727,313.5,-0.04538087520259315 1012,2008-02-28,299.0,306.0,293.0,304.0,3867181.0,-0.030794165316045397,1.8888888888888888,1.6666666666666667,65.2892561983471,69.63983806714015,2.3044486698584024,-19.68111076072148,-39.68709081447179,-78.37076411417718,16.590848954230207,15.5,23.251185526186475,13.800000000000011,-29.21578657582313,56.815786575823125,-7.707893287911531,35.307893287911554,20.5,22.641509433962266,-50.1689355772255,21.50789328791156,2,4.5,-19.25,-49.875,-62.875,26.0,3,-0.02341137123745818,2.6666666666666665,308.5,1.2857142857142858,310.0,1.1666666666666667,303.5,-0.02341137123745818 1013,2008-02-29,295.0,301.0,291.5,297.0,3228668.0,-0.013377926421404673,-1.1111111111111112,0.4,61.016949152542374,69.76241096148394,8.534461526433631,-13.664521150621965,-34.08563203950774,-73.08997933807046,17.65972193768078,9.5,24.214291326942657,8.074999999999989,-33.51355485270875,49.66355485270873,-12.719277426354381,28.86927742635436,23.970000000000027,12.5,-56.150833360734154,20.79427742635437,2,10.5,-15.25,-45.875,-58.875,42.0,4,-0.028813559322033888,1.8888888888888888,299.0,2.6666666666666665,308.5,1.2857142857142858,310.0,-0.028813559322033888 1014,2008-03-03,293.0,293.5,285.5,288.0,2227556.0,-0.006779661016949157,1.6666666666666667,-2.5,52.47524752475248,68.16982617109001,11.597271055897977,-9.513885012832475,-30.393800025786845,-69.83975598182991,18.500893545953858,9.5,23.684338458061006,4.399999999999977,-35.18814282877514,43.988142828775096,-15.394071414387554,24.19407141438751,24.871200000000044,26.785714285714285,-36.934400931669494,19.794071414387556,3,9.5,-13.25,-43.875,-56.875,48.5,0,0.04436860068259385,-1.1111111111111112,295.0,1.8888888888888888,299.0,2.6666666666666665,308.5,0.04436860068259385 1015,2008-03-04,294.0,296.0,289.0,291.0,2483666.0,0.0034129692832765013,1.0,0.6,60.0,66.90719990846375,10.265937272220071,-7.429409927264032,-29.63934705298948,-69.59896767019785,19.46056253696297,7.0,23.984370593831216,3.1999999999999886,-32.00376774093667,38.403767740936644,-14.401883870468339,20.801883870468316,21.92892800000004,30.909090909090907,-32.0092455250618,17.601883870468324,3,8.5,-14.25,-47.5,-57.875,46.0,1,0.09863945578231292,1.6666666666666667,293.0,-1.1111111111111112,295.0,1.8888888888888888,299.0,0.09863945578231292 1016,2008-03-05,297.5,300.0,292.0,298.0,2774246.0,0.011904761904761862,2.5555555555555554,-0.16666666666666666,52.0,64.69886657513041,6.772706314931156,-7.991912773130991,-31.332229195544357,-71.82922208848737,20.363690517371086,8.0,24.06895120536177,4.574999999999989,-26.407635204424423,35.5576352044244,-10.916317602212246,20.066317602212223,16.603192320000062,58.536585365853654,-0.4618522637223208,15.49131760221222,3,5.0,-17.75,-50.25,-61.375,49.0,2,0.05882352941176472,1.0,294.0,1.6666666666666667,293.0,-1.1111111111111112,295.0,0.05882352941176472 1017,2008-03-06,301.5,304.5,297.0,301.5,3648240.0,0.013445378151260456,1.5,-0.0,60.56338028169014,63.26387984314429,1.6970275484035255,-9.194849558867077,-33.77987030464743,-74.57122744015203,21.730265752120964,7.5,22.550729955555084,6.5,-20.50097464127657,33.50097464127657,-7.000487320638285,20.000487320638285,10.887000780800065,84.21052631578947,23.792722051407942,13.500487320638277,3,1.0,-21.75,-54.25,-65.375,58.0,3,0.04477611940298498,2.5555555555555554,297.5,1.0,294.0,1.6666666666666667,293.0,0.04477611940298498 1018,2008-03-07,285.0,299.0,281.5,299.0,4505680.0,-0.05472636815920395,1.5,-100.0,44.37500000000001,60.065527269791716,15.342593783416703,9.60927406217752,-16.330507992951595,-56.94430952291361,22.864093243417543,20.0,20.150235698748133,-11.149999999999977,-33.84964061853043,11.549640618530475,-22.499820309265203,0.19982030926524885,25.773780733952037,15.217391304347828,-42.91635764659771,11.349820309265226,3,12.5,-5.25,-37.75,-48.875,63.5,4,0.14035087719298245,1.5,301.5,2.5555555555555554,297.5,1.0,294.0,0.14035087719298245 1019,2008-03-10,278.0,284.5,274.5,282.5,5330191.0,-0.024561403508771895,1.3529411764705883,0.32142857142857145,33.97435897435898,55.673314544245656,20.500914838233825,18.25399456343547,-8.636340025142033,-48.88657344272269,23.751781155250583,10.5,16.7069345086623,-18.600000000000023,-39.30240260656046,2.1024026065604176,-28.951201303280243,-8.248798696719803,30.431878275235874,11.666666666666666,-41.22381168347072,10.35120130328023,3,15.75,1.75,-30.75,-41.875,116.0,0,0.21223021582733814,1.5,285.0,1.5,301.5,2.5555555555555554,297.5,0.21223021582733814 1020,2008-03-11,286.0,287.0,268.5,278.0,6016439.0,0.02877697841726623,2.7,-1.7777777777777777,40.58823529411765,52.253603047312076,9.765436816785325,10.642103239530911,-15.867137039737486,-55.71569438668067,23.907229398374728,18.5,12.576777026678542,-10.5,-31.395731117797254,10.395731117797254,-20.947865558898627,-0.052134441101372886,19.03869044771227,48.61111111111111,-0.4351988291201607,10.447865558898613,3,1.25,-6.25,-34.625,-49.875,106.0,1,0.19405594405594395,1.3529411764705883,278.0,1.5,285.0,1.5,301.5,0.19405594405594395 1021,2008-03-12,292.0,297.0,288.0,293.5,3920192.0,0.020979020979021046,1.1176470588235294,-0.1875,39.52095808383233,49.39045881236599,1.3173028943846816,6.221207719972426,-21.125186954707146,-60.517997563813196,24.013346856697275,11.0,9.128536869026107,-5.300000000000011,-24.000970985202457,13.400970985202434,-14.650485492601263,4.05048549260124,8.654047593986775,65.27777777777779,21.264452436725684,9.35048549260123,3,-5.5,-12.25,-37.0,-53.0,118.0,2,0.1643835616438356,2.7,286.0,1.3529411764705883,278.0,1.5,285.0,0.1643835616438356 1022,2008-03-13,287.5,292.5,284.5,286.0,2487596.0,-0.015410958904109595,-2.5555555555555554,-1.0,34.52380952380953,46.44677663139568,4.486255256702066,10.719490346496798,-15.759040253853641,-54.81035804363489,23.549657301430035,8.0,4.749993401655672,-9.449999999999989,-28.627563645268708,9.72756364526873,-19.03878182263435,0.1387818226343711,9.5,62.295081967213115,22.52674685721245,9.588781822634353,3,-1.0,-0.25,-33.375,-48.269996643066406,110.5,3,0.2052173913043478,1.1176470588235294,292.0,2.7,286.0,1.3529411764705883,278.0,0.2052173913043478 1023,2008-03-14,298.0,305.0,291.0,291.5,3897049.0,0.03652173913043488,-2.7333333333333334,4.333333333333333,46.74556213017751,45.810144920887346,-6.194902688724142,1.1860239845012757,-25.70435546234694,-64.1850810408078,22.80309934570307,17.5,0.8691922824186804,0.47500000000002274,-18.06223138357859,19.012231383578637,-8.793615691789284,9.74361569178933,-29.5,80.82191780821918,38.90072320342354,9.268615691789305,3,-11.25,-9.75,-43.875,-58.769996643066406,93.0,4,0.2063758389261745,-2.5555555555555554,287.5,1.1176470588235294,292.0,2.7,286.0,0.2063758389261745 1024,2008-03-17,289.0,293.0,287.0,292.0,2106890.0,-0.030201342281879207,1.4,-0.46153846153846156,37.93103448275862,43.35803764119386,2.4339874197507356,10.321414548587995,-16.468480506051947,-54.04882133119338,21.918034279141608,11.0,-2.0128696371577917,-8.274999999999977,-27.144287214940334,10.59428721494038,-17.709643607470127,1.1596436074701728,-19.769999999999982,56.16438356164384,15.577713132527457,9.434643607470168,3,-2.25,-0.25,-34.875,-49.0,94.5,0,0.2058823529411764,-2.7333333333333334,298.0,-2.5555555555555554,287.5,1.1176470588235294,292.0,0.2058823529411764 1025,2008-03-18,291.5,292.5,286.0,291.5,1680723.0,0.00865051903114189,5.5,-0.0,40.34090909090909,42.06258309573931,-0.5117467642531892,7.289421402676453,-18.940476508947086,-55.55015198495323,20.50227099608865,6.5,-3.9898779439685086,-5.199999999999989,-24.03557664018632,13.635576640186343,-14.617788320093155,4.217788320093177,-21.554599999999994,34.146341463414636,-5.810109039801269,9.417788320093154,3,-4.75,2.0,-37.5,-51.5,106.0,1,0.3516295025728988,1.4,289.0,-2.7333333333333334,298.0,-2.5555555555555554,287.5,0.3516295025728988 1026,2008-03-19,286.0,299.5,286.0,297.0,1634121.0,-0.018867924528301883,-1.4545454545454546,-100.0,42.261904761904766,40.02908581576316,3.5597764542404207,12.152338174169358,-13.733708979408732,-49.037400097328145,19.123522202845557,13.5,-4.728404824815868,-9.899999999999977,-29.14249682890545,9.342496828905496,-19.521248414452714,-0.27875158554724067,-15.353507999999977,7.317073170731707,-33.390826040989936,9.621248414452742,3,0.75,7.5,-27.625,-45.75,95.0,2,0.3706293706293706,5.5,291.5,1.4,289.0,-2.7333333333333334,298.0,0.3706293706293706 1027,2008-03-25,279.0,293.0,277.0,291.5,7055257.0,-0.02447552447552448,1.064516129032258,1.1363636363636365,40.804597701149426,39.63237444922421,7.858963525834554,17.655397870095726,-6.5824021816403615,-41.12293159309604,17.340880320128583,16.0,-6.604496942395372,-15.375,-34.91140326752833,4.161403267528328,-25.143201633764136,-5.606798366235864,-7.666437839999958,7.142857142857142,-35.59921942038393,9.768201633764155,3,7.75,14.5,-20.625,-38.75,94.0,1,0.46953405017921157,-1.4545454545454546,286.0,5.5,291.5,1.4,289.0,0.46953405017921157 1028,2008-03-26,278.0,284.0,276.0,283.0,4872309.0,-0.0035842293906810374,1.2857142857142858,0.4,41.27906976744187,40.444008981788976,8.673726617674845,16.71652746539047,-5.230049365698676,-39.34869851371289,15.136026500904908,8.0,-7.971249513299881,-14.600000000000023,-33.250807799633264,4.050807799633219,-23.925403899816615,-5.27459610018343,-5.993109083199954,8.51063829787234,-34.75236848966802,9.325403899816617,3,8.75,16.0,-16.375,-33.375,94.0,2,0.4316546762589928,1.064516129032258,279.0,-1.4545454545454546,286.0,5.5,291.5,0.4316546762589928 1029,2008-03-27,283.5,286.0,280.0,280.0,3733202.0,0.019784172661870603,-2.4285714285714284,-0.7,44.1988950276243,40.845193396623046,4.5102481977305615,10.162383230762885,-10.61278156789433,-44.0825244816717,13.33524844254515,8.0,-10.419422550142428,-8.100000000000023,-26.432025471688917,10.232025471688871,-17.26601273584447,1.0660127358444242,-10.833246901535972,31.914893617021278,-12.377468595537458,9.166012735844443,3,7.0,10.5,-15.875,-29.5,95.5,3,0.3791887125220459,1.2857142857142858,278.0,1.064516129032258,279.0,-1.4545454545454546,286.0,0.3791887125220459 1030,2008-03-28,295.0,297.0,285.0,285.5,5221657.0,0.040564373897707284,-1.2857142857142858,2.7142857142857144,48.73096446700507,41.8685274391978,-6.234465715436784,-2.6551277288750725,-21.77887015464023,-54.681823352841434,11.686279738519948,13.5,-9.947265727232093,4.149999999999977,-12.124293581561744,20.4242935815617,-3.987146790780912,12.287146790780866,-21.68658196350526,80.85106382978722,36.775867360715175,8.137146790780864,3,-4.5,-1.0,-27.375,-39.5,91.0,4,0.30000000000000004,-2.4285714285714284,283.5,1.2857142857142858,278.0,1.064516129032258,279.0,0.30000000000000004 1031,2008-03-31,294.5,299.0,290.5,291.5,3656810.0,-0.0016949152542372614,-2.4,0.3157894736842105,46.31578947368421,43.17874743362832,-5.970398338999303,-3.433803030783224,-20.55702920188321,-53.34673777311565,10.303003966571815,8.5,-7.864579258760386,4.350000000000023,-9.792507780294955,18.492507780295,-2.721253890147466,11.421253890147511,-20.55285032423518,80.43478260869566,39.72473903366691,7.071253890147488,3,-4.0,-0.5,-23.125,-37.125,105.5,0,0.3497453310696095,-1.2857142857142858,295.0,-2.4285714285714284,283.5,1.2857142857142858,278.0,0.3497453310696095 1032,2008-04-01,292.0,292.5,286.5,288.5,4701640.0,-0.008488964346349714,1.6666666666666667,1.1666666666666667,54.320987654320994,44.02046138075537,-3.089878715275688,-1.5653716676505383,-16.591764524978032,-49.88598264072945,9.494805692587374,8.0,-6.881774117850227,2.1999999999999886,-11.354568078304396,15.754568078304374,-4.577284039152232,8.97728403915221,-17.431793317750476,69.56521739130434,24.57175421323582,6.777284039152195,4,-4.25,2.0,-20.125,-32.875,107.5,1,0.3047945205479452,-2.4,294.5,-1.2857142857142858,295.0,-2.4285714285714284,283.5,0.3047945205479452 1033,2008-04-02,286.5,297.5,286.0,296.5,4737694.0,-0.018835616438356184,-1.0909090909090908,-2.857142857142857,55.34591194968554,45.95544776596947,0.678664837240035,3.441633327087061,-9.555426501552517,-43.47939026161595,8.87796693240572,11.5,-6.358440216937822,-2.875,-16.275216023393,10.525216023393,-9.5751080116965,3.8251080116965,-11.323157451395446,34.21052631578947,-14.378977753108664,6.700108011696513,4,1.25,7.5,-13.625,-25.0,108.0,2,0.3019197207678883,1.6666666666666667,292.0,-2.4,294.5,-1.2857142857142858,295.0,0.3019197207678883 1034,2008-04-03,306.0,312.0,290.5,291.0,7517856.0,0.0680628272251309,-1.6875,-1.5,60.98901098901099,48.24968131020301,-18.054961103640778,-15.846986206237489,-27.091571726738835,-61.97016136480545,9.002967141129227,25.5,-4.442189812358265,15.975000000000023,0.7038541773462157,31.24614582265383,8.33942708867312,23.610572911326926,-30.226694302367548,77.77777777777779,27.98515647239701,7.635572911326904,4,-12.0,-12.0,-27.0,-40.75,99.5,3,0.21568627450980382,-1.0909090909090908,286.5,1.6666666666666667,292.0,-2.4,294.5,0.21568627450980382 1035,2008-04-04,323.0,323.0,307.0,307.0,6096961.0,0.05555555555555558,1.0,1.0666666666666667,65.19607843137254,50.79792282903277,-33.65608425452035,-32.21464414740592,-42.389372812468196,-77.9356599370281,9.16829708441898,17.0,-4.090791708460017,31.524999999999977,10.313099169522275,52.73690083047768,20.919049584761126,42.13095041523883,-45.77762653027287,100.0,50.011217128856984,10.605950415238837,4,-23.5,-27.25,-43.25,-57.0,100.0,4,0.17337461300309598,-1.6875,306.0,-1.0909090909090908,286.5,1.6666666666666667,292.0,0.17337461300309598 1036,2008-04-07,315.0,324.5,315.0,323.0,4236756.0,-0.024767801857585092,-1.375,-0.5,63.03317535545024,53.26776479062175,-23.590636597919683,-24.07047170418042,-32.680563100762924,-68.86931527409189,9.122132242700554,9.5,-2.209993219375349,22.649999999999977,-0.9209455407313953,46.22094554073135,10.864527229634291,34.435472770365664,-35.03096893845651,75.32467532467533,25.781652754625945,11.785472770365692,4,-14.75,-18.5,-35.25,-49.0,115.0,0,0.22539682539682548,1.0,323.0,-1.6875,306.0,-1.0909090909090908,286.5,0.22539682539682548 1037,2008-04-08,315.0,319.0,310.5,312.0,4388136.0,0.0,-1.8333333333333333,-0.375,58.94736842105264,55.230909085467395,-20.05612540444622,-24.250567866259985,-31.258900645536073,-67.80811201824991,8.665561016514745,8.5,-0.6325329979259777,21.975000000000023,-3.4031401997843886,47.353140199784434,9.285929900107817,34.66407009989223,-31.468491423379987,75.32467532467533,28.509767337560902,12.689070099892213,4,-12.75,-18.5,-26.75,-49.0,105.0,1,0.26984126984126977,-1.375,315.0,1.0,323.0,-1.6875,306.0,0.26984126984126977 1038,2008-04-09,325.0,328.5,315.0,315.0,3251334.0,0.031746031746031855,-1.7,3.3333333333333335,68.75,57.95880963795358,-25.354336067466306,-32.780912480382824,-40.207532454080706,-76.66601034365965,9.591011058055281,13.5,1.5164469376201168,29.975000000000023,1.1845136327454497,58.765486367254596,15.579756816372765,44.37024318362728,-38.191012109509586,90.78947368421053,43.29181365277266,14.395243183627286,4,-18.25,-26.5,-33.375,-59.0,96.0,2,0.22923076923076913,-1.8333333333333333,315.0,-1.375,315.0,1.0,323.0,0.22923076923076913 1039,2008-04-10,337.0,342.0,331.5,337.5,6063428.0,0.036923076923076836,1.2105263157894737,-0.05,71.56398104265404,60.49581147969236,-32.37148688876215,-42.30304565177147,-50.817737713590475,-87.34273973319102,11.207508410588417,17.0,4.948809955851573,39.02499999999998,5.826276181789638,72.22372381821032,22.42563809089478,55.624361909105176,-46.021910898558644,85.71428571428571,35.01884902553732,16.599361909105173,4,-23.0,-31.75,-44.375,-71.0,74.5,3,0.17062314540059353,-1.7,325.0,-1.8333333333333333,315.0,-1.375,315.0,0.17062314540059353 1040,2008-04-11,341.5,350.5,337.5,347.0,3863277.0,0.01335311572700304,1.08,11.0,76.55502392344498,63.85572641855466,-33.05822777596785,-44.725009792801984,-54.185496194601,-90.340155186338,12.625755612062711,13.5,8.888398615078643,40.75,2.824172111178086,78.67582788882191,21.787086055589043,59.71291394441096,-44.39928159073162,77.5,20.436888455394126,18.962913944410968,4,-23.25,-32.0,-50.375,-75.5,76.5,4,0.18740849194729137,1.2105263157894737,337.0,-1.7,325.0,-1.8333333333333333,315.0,0.18740849194729137 1041,2008-04-14,340.0,343.0,322.5,338.0,5706159.0,-0.004392386530014614,4.125,-0.36363636363636365,80.8080808080808,66.79873676897242,-27.29574997907281,-41.5762246736341,-51.30555603104176,-87.31906316967701,13.854322106753724,20.5,12.500624915116987,36.85000000000002,-4.650919457156419,78.35091945715646,16.0995402714218,57.600459728578244,-35.42338216802921,73.75,9.94384249749578,20.75045972857822,4,-21.75,-30.5,-48.875,-74.0,70.5,0,0.24411764705882355,1.08,341.5,1.2105263157894737,337.0,-1.7,325.0,0.24411764705882355 1042,2008-04-15,346.5,349.0,341.5,346.0,3882116.0,0.01911764705882346,1.7272727272727273,0.25,82.77511961722487,69.84642650981013,-28.21950849840374,-45.776440610673944,-56.047611593391764,-92.20481367172817,15.475546869138231,9.0,15.256174630806527,40.39999999999998,-4.6527176585493635,85.45271765854932,17.873641170725307,62.92635882927465,-35.49410866450512,88.73239436619718,17.190984482505755,22.526358829274677,4,-26.0,-37.0,-55.375,-80.5,52.5,1,0.24098124098124107,4.125,340.0,1.08,341.5,1.2105263157894737,337.0,0.24098124098124107 1043,2008-04-16,359.5,362.0,352.5,353.5,5881713.0,0.037518037518037506,-1.375,12.0,83.92857142857143,72.39526655865018,-33.27467449733712,-56.84737209839926,-67.27966957986575,-103.5025734154257,16.57639109350021,15.5,18.99093498332286,50.32499999999999,-0.43374308924438765,101.08374308924436,24.9456284553778,75.70437154462218,-42.964933451474394,93.67088607594937,16.40990325490094,25.379371544622188,4,-25.0,-44.25,-68.375,-93.5,32.0,2,0.1682892906815021,1.7272727272727273,346.5,4.125,340.0,1.08,341.5,0.1682892906815021 1044,2008-04-17,348.5,364.5,343.5,364.0,6137250.0,-0.030598052851182223,1.5454545454545454,-2.5833333333333335,73.99103139013454,73.37248355406817,-17.446773900979338,-43.3856305898089,-54.570859471822246,-90.93882724836595,17.779875659097392,21.0,22.175217618617012,36.35000000000002,-16.366820445609676,89.06682044560972,9.991589777195202,62.708410222804844,-24.69054409923848,61.904761904761905,-14.286509441955097,26.358410222804846,4,-11.0,-32.0,-59.875,-82.5,27.5,3,0.2080344332855093,-1.375,359.5,1.7272727272727273,346.5,4.125,340.0,0.2080344332855093 1045,2008-04-18,394.0,400.0,372.5,378.0,11547141.0,0.1305595408895266,-1.037037037037037,-1.032258064516129,81.78913738019169,75.456479334595,-57.90568905396884,-85.18008651877346,-97.49184317535833,-134.678452871839,19.532568182421368,51.5,27.29129108820075,76.72500000000002,13.565656814855515,139.88434318514456,45.14532840742777,108.30467159257228,-62.86624616137556,92.25806451612904,15.917692504354576,31.579671592572264,4,-38.75,-59.75,-107.25,-128.0,-6.0,4,0.04441624365482233,1.5454545454545454,348.5,-1.375,359.5,1.7272727272727273,346.5,0.04441624365482233 1046,2008-04-21,392.0,407.0,390.0,405.0,4615411.0,-0.005076142131979711,1.0,-0.8125,82.05128205128204,78.02358084906493,-48.985998999890626,-78.875655376103,-93.0440829299406,-130.97171353709678,21.005435450785725,17.0,30.74384610054119,69.42500000000001,-0.14834259614030998,138.99834259614033,34.63832870192982,104.2116712980702,-48.5,77.09923664122137,-0.09409251868898139,34.78667129807017,4,-31.0,-50.5,-108.5,-126.0,1.0,0,0.06632653061224492,-1.037037037037037,394.0,1.5454545454545454,348.5,-1.375,359.5,0.06632653061224492 1047,2008-04-22,410.0,414.5,395.0,396.5,5212647.0,0.04591836734693877,-1.3636363636363635,-1.0384615384615385,86.64688427299703,80.0121235460646,-58.21502623328382,-91.23597564695626,-108.4978832036229,-147.05116682049675,23.274703763017786,22.5,33.101071670515125,80.875,4.264656463098788,157.4853435369012,42.56982823154942,119.18017176845058,-53.80000000000001,93.66197183098592,10.57590287424739,38.305171768450606,4,-41.5,-64.75,-126.875,-144.0,-23.0,1,0.0012195121951219523,1.0,392.0,-1.037037037037037,394.0,1.5454545454545454,348.5,0.0012195121951219523 1048,2008-04-23,398.0,416.0,397.0,413.0,5515550.0,-0.029268292682926855,-1.2352941176470589,-1.1111111111111112,78.57142857142857,80.79072882703954,-38.85726082430381,-73.55619033035737,-94.1031032453327,-133.22481140788625,25.750162930723242,19.0,36.41193707679565,62.875,-15.648797934799234,141.39879793479923,23.61310103260041,102.13689896739959,-30.139999999999986,75.17241379310344,-8.230475916260119,39.26189896739961,4,-28.75,-52.0,-111.125,-132.0,-11.0,2,0.002512562814070307,-1.3636363636363635,410.0,1.0,392.0,-1.037037037037037,394.0,0.002512562814070307 1049,2008-04-24,391.0,408.5,388.5,399.0,7553486.0,-0.017587939698492483,-2.076923076923077,0.5333333333333333,72.51655629139073,80.34201020125573,-26.14080519280958,-61.22886073221605,-84.96595417132005,-124.42061913292082,28.00421513840718,20.0,40.704797894805495,50.5,-27.861510423098593,128.8615104230986,11.319244788450703,89.6807552115493,-13.512,42.5287356321839,-37.17298709674687,39.1807552115493,4,-21.75,-45.0,-103.5,-125.0,16.5,3,0.0012787723785165905,-1.2352941176470589,398.0,-1.3636363636363635,410.0,1.0,392.0,0.0012787723785165905 1050,2008-04-25,383.5,398.0,377.5,397.0,6219000.0,-0.019181585677749413,1.6451612903225807,1.6875,72.75747508305648,79.44749845403081,-13.473450949263679,-49.285610654057905,-75.98441286919376,-115.02995243470241,29.403253877326552,20.5,43.359278341003005,38.57499999999999,-38.95888053992178,116.10888053992176,-0.19194026996092362,77.3419402699609,32.5,15.584415584415584,-61.99948296889663,38.7669402699609,4,-4.75,-37.5,-95.75,-117.5,31.0,4,-0.019556714471968717,-2.076923076923077,391.0,-1.2352941176470589,398.0,-1.3636363636363635,410.0,-0.019556714471968717 1051,2008-04-28,397.5,404.5,394.5,396.0,4000042.0,0.036505867014341664,-3.4444444444444446,-0.1111111111111111,75.07598784194528,78.59203936788863,-20.628647037846406,-58.15510221240902,-87.92278911847984,-127.15843561314045,30.832450444103927,21.0,45.24186464440692,47.42500000000001,-29.68822843714895,124.53822843714897,8.868385781425559,85.98161421857446,17.730000000000018,51.94805194805194,-24.850827635906427,38.55661421857447,4,-17.75,-51.5,-107.375,-131.5,12.5,0,-0.023899371069182385,1.6451612903225807,383.5,-2.076923076923077,391.0,-1.2352941176470589,398.0,-0.023899371069182385 1052,2008-04-29,381.0,392.0,379.0,389.0,5963925.0,-0.04150943396226414,-1.1666666666666667,-5.333333333333333,66.37426900584796,76.64156132091937,1.4302331763619804,-36.51786373817657,-70.10679213398316,-108.89979156285642,32.31826851330209,18.5,46.07674900023915,26.475000000000023,-46.698532028142495,99.64853202814254,-10.111766014071236,63.06176601407128,33.475400000000036,9.090909090909092,-63.21441315785731,36.58676601407126,4,-1.25,-35.0,-90.875,-115.0,34.0,1,0.03149606299212593,-3.4444444444444446,397.5,1.6451612903225807,383.5,-2.076923076923077,391.0,0.03149606299212593 1053,2008-04-30,373.0,376.5,367.0,372.5,6639563.0,-0.02099737532808399,1.5333333333333334,-0.0625,60.778443113772454,75.17349595687914,12.903538211324872,-22.878209987124535,-60.59871947263184,-99.33746808214227,33.32461584514938,14.0,46.755600543377454,14.149999999999977,-51.980731768297005,80.28073176829696,-18.915365884148514,47.21536588414847,40.735892000000035,14.457831325301203,-53.831792993143225,33.065365884148484,4,18.5,-27.0,-82.875,-107.0,43.5,2,0.03753351206434319,-1.1666666666666667,381.0,-3.4444444444444446,397.5,1.6451612903225807,383.5,0.03753351206434319 1054,2008-05-02,372.0,382.5,363.0,377.0,5289724.0,-0.002680965147453085,1.4375,-10.0,59.327217125382255,72.67772703967809,19.654447676386212,-17.581547896319307,-58.312958115508195,-96.72518066429268,33.63962220533629,19.5,46.699027220844755,9.850000000000023,-51.5975386000116,71.29753860001165,-20.87376930000579,40.573769300005836,39.866456320000054,21.686746987951807,-43.56083699727603,30.723769300005802,5,17.5,-24.0,-81.625,-106.0,35.0,4,0.040322580645161255,1.5333333333333334,373.0,-1.1666666666666667,381.0,-3.4444444444444446,397.5,0.040322580645161255 1055,2008-05-05,379.0,382.0,369.0,377.0,2768126.0,0.018817204301075252,2.25,-0.4,61.53846153846153,70.39852476047581,11.513727900470826,-21.261127203483625,-64.20948782281442,-102.13565607124076,33.43490925961336,13.0,45.53366421726963,14.050000000000011,-44.94054339914351,73.04054339914353,-15.44527169957172,43.54527169957174,29.93446894080006,38.55421686746988,-24.55962094449397,29.49527169957175,5,10.5,-28.5,-86.75,-113.0,32.0,0,0.07519788918205794,1.4375,372.0,1.5333333333333334,373.0,-1.1666666666666667,381.0,0.07519788918205794 1056,2008-05-06,386.0,388.5,377.5,381.0,4714917.0,0.01846965699208436,1.2,2.5,61.65191740412979,67.62130621949055,3.99303352697342,-23.89433106130548,-69.969687830417,-107.65694471365282,33.244365905421006,11.0,46.97118566266556,17.5,-37.22515057323346,72.22515057323346,-9.862575286616732,44.86257528661673,20.178400804352066,79.3103448275862,18.634156311887374,27.362575286616728,5,3.5,-35.0,-93.75,-120.0,41.0,1,0.07383419689119175,2.25,379.0,1.4375,372.0,1.5333333333333334,373.0,0.07383419689119175 1057,2008-05-07,400.0,404.0,393.0,393.0,5681901.0,0.03626943005181338,-2.142857142857143,1.4,61.87683284457477,65.76635113872901,-12.93488164205894,-32.88591570424842,-82.78342903299279,-120.14568046417497,33.650112207711224,18.0,42.56417879390909,27.25,-23.00042550225629,77.50042550225629,2.124787248871826,52.375212751128174,-37.0,90.2439024390244,32.34750208571317,25.125212751128156,5,-14.25,-49.0,-107.75,-134.0,30.5,2,0.02499999999999991,1.2,386.0,2.25,379.0,1.4375,372.0,0.02499999999999991 1058,2008-05-08,399.5,403.5,395.5,398.5,3709857.0,-0.0012499999999999734,-1.2857142857142858,0.14285714285714285,65.9375,65.03534488413004,-13.633431484320283,-27.95147587770606,-81.2074738770034,-118.20181678077176,33.617541119681945,8.0,38.09004247869092,23.024999999999977,-23.20608432531793,69.25608432531789,-0.09054216265894866,46.1405421626589,-35.68000000000001,89.02439024390245,30.32821059737926,23.115542162658944,5,-15.75,-48.5,-108.625,-133.5,50.0,3,0.038798498122653235,-2.142857142857143,400.0,1.2,386.0,2.25,379.0,0.038798498122653235 1059,2008-05-09,394.5,402.0,391.0,397.5,3322089.0,-0.01251564455569465,-1.2,-3.0,50.2092050209205,62.52998154389272,-9.034857286537317,-19.41844161873877,-74.8450560823623,-111.7005172949107,32.90710436538949,11.0,30.38825026790346,15.149999999999977,-27.778459459650605,58.07845945965056,-6.3142297298253425,36.6142297298253,-29.87639999999999,72.85714285714285,17.64597000498381,21.46422972982529,5,-10.75,-41.25,-103.625,-128.5,61.5,4,0.05576679340937907,-1.2857142857142858,399.5,-2.142857142857143,400.0,1.2,386.0,0.05576679340937907 1060,2008-05-13,405.5,410.0,401.0,401.5,5228092.0,0.027883396704689423,-2.6,-1.3333333333333333,55.252918287937746,60.32741826011411,-18.535142323206514,-26.74933418897001,-84.5362737102439,-121.15992972858425,31.949268915999074,15.5,25.46533446611511,22.94999999999999,-17.572768129065707,63.472768129065685,2.688615935467169,43.21138406453281,-40.08887199999998,86.15384615384616,32.318784402738,20.26138406453284,5,-19.0,-44.0,-111.5,-139.5,56.5,1,0.0036991368680641123,-1.2,394.5,-1.2857142857142858,399.5,-2.142857142857143,400.0,0.0036991368680641123 1061,2008-05-14,423.0,424.5,411.5,413.0,4133374.0,0.04315659679408146,1.0,2.5,55.078125,59.07229114835322,-35.80259893112236,-39.750381029248956,-100.44879867017983,-136.97399765646645,32.35949100468534,19.0,22.83704269083961,36.30000000000001,-2.8520652140628613,75.45206521406288,16.723967392968575,55.87603260703145,-55.805317119999984,95.52238805970148,44.794994313547654,19.576032607031436,5,-29.25,-55.5,-125.375,-155.25,31.0,2,-0.028368794326241176,-2.6,405.5,-1.2,394.5,-1.2857142857142858,399.5,-0.028368794326241176 1062,2008-05-15,430.0,434.5,415.5,422.0,3801645.0,0.016548463356973908,1.2352941176470589,0.8,63.00813008130081,59.320034144745264,-39.24838213510208,-42.345080065646414,-105.44099247166457,-142.11847496940214,32.65281042625849,19.0,20.916658277416673,39.125,0.21501616416196612,78.03498383583803,19.670008082080983,58.57999191791902,-59.366998092799975,89.65517241379311,40.28411019225039,19.45499191791903,5,-31.25,-57.5,-131.625,-161.5,19.5,3,-0.006976744186046546,1.0,423.0,-2.6,405.5,-1.2,394.5,-0.006976744186046546 1063,2008-05-16,420.0,434.0,417.5,434.0,3649848.0,-0.023255813953488413,1.3571428571428572,-1.75,61.507936507936506,59.562336298362396,-24.451667561326474,-29.070642951947605,-93.37903884808168,-130.3062559488801,32.45771486612505,16.5,16.800717110740834,26.100000000000023,-11.936824262810319,64.13682426281036,7.081587868594852,45.118412131405194,-44.25763824537597,66.66666666666666,15.751385825036344,19.018412131405164,5,-18.25,-45.25,-120.625,-143.25,26.5,4,0.02499999999999991,1.2352941176470589,430.0,1.0,423.0,-2.6,405.5,0.02499999999999991 1064,2008-05-19,421.0,423.5,416.5,422.0,2174943.0,0.0023809523809523725,2.5,0.07142857142857142,65.69037656903765,60.023660190648634,-19.858385468923586,-25.677112840574182,-92.19847627796162,-129.42990609991477,32.90813495711238,7.0,15.564643952943698,23.475000000000023,-9.873991936156187,56.82399193615623,6.800504031921946,40.1494959680781,-40.55702718574588,59.70149253731343,4.138760119569795,16.674495968078098,5,-15.0,-42.5,-118.375,-136.75,24.5,0,0.0676959619952493,1.3571428571428572,420.0,1.2352941176470589,430.0,1.0,423.0,0.0676959619952493 1065,2008-05-20,411.5,416.0,407.0,412.0,3509046.0,-0.0225653206650831,1.1176470588235294,0.5,56.08695652173913,59.405331203716344,-5.881999471279187,-15.598582218157048,-80.6155839824392,-118.08176563888088,31.955696789193134,14.0,16.096541081178998,13.100000000000023,-20.77375944514108,46.97375944514113,-3.8368797225705293,30.036879722570575,-26.732465010886187,16.363636363636363,-38.01816678601111,16.93687972257054,5,1.25,-33.0,-101.875,-120.5,41.0,1,0.10814094775212646,2.5,421.0,1.3571428571428572,420.0,1.2352941176470589,430.0,0.10814094775212646 1066,2008-05-21,418.0,423.0,413.0,415.0,2218811.0,0.015795868772782606,-1.8571428571428572,-6.0,67.61904761904762,60.043355067546656,-8.231021996093943,-21.13442794939425,-85.0270491158376,-122.6890406695054,30.85726925402101,11.5,17.457921265308926,18.30000000000001,-16.521953148158502,53.121953148158525,0.8890234259207546,35.71097657407927,-29.253867810015265,40.0,-19.28004038385739,17.410976574079264,5,-5.25,-39.5,-104.125,-122.75,22.5,2,0.10526315789473695,1.1176470588235294,411.5,2.5,421.0,1.3571428571428572,420.0,0.10526315789473695 1067,2008-05-22,410.5,417.0,409.5,414.0,3058164.0,-0.01794258373205737,-1.7272727272727273,-1.1666666666666667,67.94258373205741,60.266142148886374,1.0225700572960932,-14.329741894897325,-75.61155552428204,-113.4883675781195,29.41454785220192,8.5,17.840872439805366,10.774999999999977,-24.078792363316552,45.62879236331651,-6.651896181658287,28.201896181658242,-18.093558385214067,12.962962962962962,-49.83926493931813,17.42689618165825,5,2.25,-22.5,-96.625,-115.25,29.5,3,0.10596833130328864,-1.8571428571428572,418.0,1.1176470588235294,411.5,2.5,421.0,0.10596833130328864 1068,2008-05-23,399.0,414.5,396.0,413.5,2620175.0,-0.028014616321559105,1.2424242424242424,4.142857142857143,61.7391304347826,61.54724497264883,13.906615539274696,-2.899649697290556,-61.75827391095601,-100.5568491515312,27.531468433194554,18.5,17.557477456396214,-0.7749999999999773,-35.621241207850574,34.07124120785062,-18.198120603925304,16.64812060392535,-3.2260737143969322,10.909090909090908,-54.73547585287402,17.423120603925305,5,16.25,-10.0,-84.0,-103.75,52.0,4,0.12656641604010033,-1.7272727272727273,410.5,-1.8571428571428572,418.0,1.1176470588235294,411.5,0.12656641604010033 1069,2008-05-26,391.5,398.0,391.5,395.0,1327664.0,-0.018796992481203034,-2.7142857142857144,0.2413793103448276,55.41125541125541,61.56483798635079,23.396729325908098,4.890466432335984,-51.71795793618196,-91.75021269359524,26.069164351938777,7.5,16.026150569903734,-8.300000000000011,-43.120441667139346,26.520441667139323,-25.71022083356968,9.110220833569656,43.0,0.0,-66.21804910439359,17.410220833569667,5,21.5,-2.5,-66.625,-90.5,39.5,0,0.14048531289910593,1.2424242424242424,399.0,-1.7272727272727273,410.5,-1.8571428571428572,418.0,0.14048531289910593 1070,2008-05-27,376.0,392.0,373.5,391.0,5189228.0,-0.03959131545338446,1.1764705882352942,4.285714285714286,45.96774193548387,60.552573201404556,38.299714658228766,20.86978033170749,-34.06328087203269,-75.03640989683731,24.916052997038737,18.5,13.437326022374691,-23.42500000000001,-59.134758359658235,12.284758359658213,-41.279879179829095,-5.570120820170928,57.639999999999986,5.05050505050505,-57.05309980706828,17.854879179829105,5,28.0,22.75,-49.0,-73.75,53.5,1,0.18484042553191493,-2.7142857142857144,391.5,1.2424242424242424,399.0,-1.7272727272727273,410.5,0.18484042553191493 1071,2008-05-28,388.0,396.0,370.5,378.0,3883554.0,0.03191489361702127,-1.04,-0.6666666666666666,45.08196721311475,58.56077732716166,23.25876237437103,8.560472107048668,-43.91816551259774,-85.79638994029085,23.552388347184888,25.5,14.635366286958913,-10.949999999999989,-47.01850207736908,25.1185020773691,-28.984251038684533,7.084251038684556,43.234399999999994,37.634408602150536,-20.04588229461708,18.03425103868455,5,14.25,10.75,-43.25,-68.0,3.0,2,0.16623711340206193,1.1764705882352942,376.0,-2.7142857142857144,391.5,1.2424242424242424,399.0,0.16623711340206193 1072,2008-05-29,393.0,402.5,390.5,398.5,4447582.0,0.012886597938144284,-1.2857142857142858,-0.55,47.43083003952569,56.99665438622712,13.922463708678265,4.749064033780428,-46.52565143955917,-89.43487055654214,23.214107617778797,14.5,14.37260675661662,-6.550000000000011,-41.75002990429232,28.650029904292296,-24.150014952146194,11.05001495214617,34.59033599999998,51.13636363636363,-2.4725691417829765,17.600014952146164,5,4.0,5.75,-41.75,-69.5,0.0,3,0.12086513994910941,-1.04,388.0,1.1764705882352942,376.0,-2.7142857142857144,391.5,0.12086513994910941 1073,2008-05-30,387.0,394.5,384.0,394.0,2871071.0,-0.01526717557251911,1.625,1.2727272727272727,47.05882352941176,54.926481826268684,16.482443989734406,12.492166332360512,-38.49202760492091,-82.31795854850941,23.408968552065655,10.5,12.569706894348371,-13.25,-46.74234005119945,20.24234005119945,-29.996170025599724,3.4961700255997243,37.16491583999999,51.5625,0.37229457110179,16.74617002559973,5,9.75,11.75,-30.125,-59.75,15.0,4,0.1369509043927648,-1.2857142857142858,393.0,-1.04,388.0,1.1764705882352942,376.0,0.1369509043927648 1074,2008-06-02,387.0,389.5,384.0,387.0,1421304.0,0.0,1.2,-0.0,42.06008583690987,53.36794063906543,12.462965778147634,14.412483010941514,-36.12633356229958,-81.30147747023045,23.370225971710322,5.5,8.77759347241124,-14.0,-45.43749019043349,17.437490190433493,-29.71874509521672,1.7187450952167183,33.945020889600016,51.5625,4.596885127736101,15.718745095216738,6,9.75,11.75,-29.375,-51.5,-4.0,0,0.1653746770025839,1.625,387.0,-1.2857142857142858,393.0,-1.04,388.0,0.1653746770025839 1075,2008-06-03,407.5,409.5,401.0,402.0,4007023.0,0.05297157622739013,-1.2666666666666666,100.0,43.51464435146443,50.68967360933397,-9.68230131432756,-4.050567445544061,-54.0542470449318,-100.775223990776,23.677870837076476,22.5,6.127128426658089,5.074999999999989,-24.703612954158928,34.853612954158905,-9.81430647707947,19.964306477079447,10.418319636223998,94.87179487179486,51.81560633255149,14.889306477079462,6,-13.75,-8.75,-49.875,-71.0,-3.0,1,0.05766871165644161,1.2,387.0,1.625,387.0,-1.2857142857142858,393.0,0.05766871165644161 1076,2008-06-04,414.5,418.5,403.0,407.0,4520025.0,0.01717791411042935,1.0,1.3636363636363635,43.51464435146443,47.97545812260142,-19.25595685512542,-9.281827315743897,-58.17048049778134,-106.82558431457437,23.866729575539782,15.5,2.818466733327398,10.649999999999977,-18.54102241226923,39.84102241226918,-3.945511206134597,25.24551120613455,-44.0,88.40579710144928,49.12722709258064,14.595511206134596,6,-20.0,-15.75,-52.125,-77.5,-8.5,2,0.036188178528347326,-1.2666666666666666,407.5,1.2,387.0,1.625,387.0,0.036188178528347326 1077,2008-06-05,410.0,417.5,397.0,417.5,3666147.0,-0.010856453558504175,4.466666666666667,-1.0,45.6140350877193,46.183780861816615,-16.577658452544426,-4.210093547534882,-50.55388187691369,-101.12901303537188,23.33833032110208,20.5,1.389233398296426,5.649999999999977,-23.605858612555096,34.90585861255505,-8.977929306277588,20.277929306277542,-38.54000000000002,75.36231884057972,37.914465215158195,14.627929306277537,6,-15.5,-11.25,-47.125,-68.25,-8.0,3,-0.04634146341463419,1.0,414.5,-1.2666666666666666,407.5,1.2,387.0,-0.04634146341463419 1078,2008-06-06,415.0,425.5,410.0,420.0,2227403.0,0.012195121951219523,-1.0666666666666667,0.6666666666666666,47.45762711864407,45.300044384859795,-21.310395518411326,-8.421086477003087,-52.282687385933286,-104.78743270543725,22.903968037014383,15.5,-2.0052945779553966,9.875,-19.659769875163533,39.40976987516353,-4.892384937581767,24.642384937581767,-42.599199999999996,74.69879518072288,38.41079715417207,14.767384937581753,6,-17.0,-16.25,-52.125,-73.25,-10.0,4,-0.053012048192771055,4.466666666666667,410.0,1.0,414.5,-1.2666666666666666,407.5,-0.053012048192771055 1079,2008-06-09,416.5,418.0,407.0,410.0,1702257.0,0.0036144578313253017,1.3157894736842106,-1.3,52.272727272727266,46.00059831122017,-21.111287486890433,-8.630905070016468,-50.603926385830846,-105.07519787306137,22.67624853731248,11.0,-5.036431859726179,10.274999999999977,-19.232313990725913,39.78231399072587,-4.47865699536294,25.028656995362894,-41.975232000000005,68.42105263157895,28.389484414527416,14.75365699536294,6,-18.5,-17.75,-47.75,-74.75,-33.5,0,-0.03481392557022811,-1.0666666666666667,415.0,4.466666666666667,410.0,1.0,414.5,-0.03481392557022811 1080,2008-06-10,407.0,415.5,401.0,412.5,4978445.0,-0.02280912364945975,1.5217391304347827,-0.8461538461538461,45.13274336283186,46.00624010563319,-7.544927235850878,1.0405843486617528,-38.34075314260696,-94.3659803579875,21.985969662261006,15.5,-6.906177750809945,0.6999999999999886,-28.807180214490927,30.207180214490904,-14.053590107245498,15.453590107245475,-30.43622271999999,35.08771929824561,-4.743451833188381,14.753590107245467,6,-2.25,-5.25,-38.25,-64.75,-51.5,1,-0.05896805896805901,1.3157894736842106,416.5,-1.0666666666666667,415.0,4.466666666666667,410.0,-0.05896805896805901 1081,2008-06-11,411.0,420.5,404.5,408.0,6371151.0,0.00982800982800991,-2.2,-0.5454545454545454,50.22831050228311,46.31707126816179,-8.872293020460688,-4.115525740335613,-39.45800994286134,-96.92962103834009,20.818576175032003,16.0,-7.227172279249714,5.300000000000011,-23.24986404244379,33.84986404244381,-8.974932021221889,19.574932021221912,-32.47877381119997,49.122807017543856,5.649554986289651,14.274932021221888,6,-6.25,-8.5,-41.0,-68.75,-44.0,2,-0.015815085158150888,1.5217391304347827,407.0,1.3157894736842106,416.5,-1.0666666666666667,415.0,-0.015815085158150888 1082,2008-06-12,427.0,428.0,414.0,414.5,4741375.0,0.038929440389294356,-1.0740740740740742,4.166666666666667,62.280701754385966,48.008391070936696,-21.838782053849513,-21.451638644194077,-52.249314622483496,-111.01041230075896,19.383430553377963,17.0,-4.41042788806493,21.44999999999999,-6.5892581927539595,49.48925819275394,7.430370903623043,35.469629096376934,-46.59962285875196,96.29629629629629,46.69198914868156,14.019629096376967,6,-21.0,-24.5,-56.75,-84.75,-83.5,3,-0.049180327868852514,-2.2,411.0,1.5217391304347827,407.0,1.3157894736842106,416.5,-0.049180327868852514 1083,2008-06-13,430.5,433.5,421.0,427.0,2715801.0,0.008196721311475308,1.631578947368421,0.28,67.72727272727272,50.86030072542146,-20.695781945238764,-25.428399060106244,-52.256484083663395,-112.49947381441444,17.95674930831067,12.5,-1.9801727134544649,24.42500000000001,-5.106918503988766,53.95691850398879,9.659040748005623,39.1909592519944,-47.24364548722684,90.76923076923077,33.449029562093216,14.765959251994389,6,-15.25,-28.0,-62.125,-88.25,-70.5,4,-0.0662020905923345,-1.0740740740740742,427.0,-2.2,411.0,1.5217391304347827,407.0,-0.0662020905923345 1084,2008-06-16,449.5,449.5,437.0,437.0,3660848.0,0.04413472706155641,1.0,3.5714285714285716,82.37885462555066,55.17854631143104,-33.41138209622784,-44.46343842577693,-68.09949674696486,-129.27380827948906,16.75564459162478,19.0,0.47497272047860406,42.0,7.16202918472095,76.83797081527905,24.581014592360475,59.418985407639525,-62.224153848248704,100.0,34.578100493837,17.418985407639532,6,-26.25,-39.5,-82.125,-107.25,-85.5,0,-0.09899888765294773,1.631578947368421,430.5,-1.0740740740740742,427.0,-2.2,411.0,-0.09899888765294773 1085,2008-06-17,456.0,458.0,448.0,451.5,2602668.0,0.014460511679644128,1.3529411764705883,0.36,81.48148148148148,59.39708377032183,-36.10498747964948,-50.0233999860169,-71.84993326105513,-133.73524097076364,16.29640286891715,10.0,3.953706739610652,46.27499999999998,5.230127251417969,87.31987274858199,25.752563625709,66.79743637429095,-62.50173846342386,96.26168224299066,26.196090568708442,20.522436374291,6,-28.5,-41.75,-87.5,-113.75,-112.0,1,-0.1600877192982456,1.0,449.5,1.631578947368421,430.5,-1.0740740740740742,427.0,-0.1600877192982456 1086,2008-06-18,462.0,473.5,460.5,462.5,3469355.0,0.013157894736842035,-6.428571428571429,-0.1111111111111111,81.65137614678899,63.401232776885124,-38.731573903737,-55.398315639349676,-74.71605583935599,-137.60915371934976,15.720302974404982,17.5,8.718834935734264,50.07499999999999,2.9031138589393777,97.2468861410606,26.48905692946971,73.66094307053027,-60.761529847812994,80.67226890756302,7.873017319586552,23.585943070530295,6,-24.75,-40.0,-88.0,-119.75,-122.5,2,-0.23051948051948057,1.3529411764705883,456.0,1.0,449.5,1.631578947368421,430.5,-0.23051948051948057 1087,2008-06-19,454.0,460.0,452.0,458.0,2871068.0,-0.017316017316017285,1.0,8.0,80.18018018018017,67.0370720059447,-26.634734381834278,-46.34862850003981,-63.6105253529995,-127.66767310719433,15.159248368938089,10.0,11.977515943346361,39.89999999999998,-10.869447920035384,90.66944792003534,14.515276039982268,65.28472396001769,-42.6449156691192,62.857142857142854,-12.106748184675702,25.384723960017688,6,-16.75,-32.0,-73.375,-107.5,-129.0,3,-0.1916299559471366,-6.428571428571429,462.0,1.3529411764705883,456.0,1.0,449.5,-0.1916299559471366 1088,2008-06-20,449.5,454.0,439.5,452.5,4360494.0,-0.009911894273127775,3.8333333333333335,0.75,77.05627705627705,69.79079975967244,-18.691912783976022,-39.917924610978275,-56.31563515958368,-121.4881238604388,15.209124394471976,14.5,14.882181068400655,32.875,-19.722653539817316,85.47265353981732,6.576173230091342,59.17382676990866,-29.44462747544253,34.24657534246575,-41.87316452642879,26.29882676990866,6,-12.25,-27.5,-63.875,-98.0,-104.5,4,-0.23581757508342605,1.0,454.0,-6.428571428571429,462.0,1.3529411764705883,456.0,-0.23581757508342605 1089,2008-06-23,446.5,456.5,446.5,452.0,1449049.0,-0.006674082313681828,-2.6363636363636362,1.8333333333333333,69.89795918367346,72.54249040643262,-12.28029439655353,-34.347192010704475,-50.88483570016268,-116.72114903368276,15.583602214204445,10.0,17.983935113839095,27.125,-25.692336667343454,79.94233666734345,0.7163316663283013,53.5336683336717,-18.96237962888057,20.588235294117645,-50.963531798451676,26.408668333671724,6,-7.5,-24.5,-58.25,-95.0,-93.5,0,-0.19372900335946253,3.8333333333333335,449.5,1.0,454.0,-6.428571428571429,462.0,-0.19372900335946253 1090,2008-06-24,445.5,459.5,445.5,448.5,3286472.0,-0.002239641657334812,-8.333333333333334,0.5454545454545454,66.84782608695652,74.38910324917411,-5.861106804634062,-29.37977557934255,-47.560609153971484,-114.10970554229743,17.066593207853014,14.0,20.71613682088571,22.649999999999977,-27.214131186127133,72.51413118612709,-2.282065593063578,47.58206559306353,-11.52764648083729,17.647058823529413,-49.634106404090566,24.932065593063555,6,-1.75,-23.5,-53.25,-94.0,-79.5,1,-0.18294051627384966,-2.6363636363636362,446.5,3.8333333333333335,449.5,1.0,454.0,-0.18294051627384966 1091,2008-06-25,452.5,454.5,438.5,442.5,3623723.0,0.015712682379348974,1.2857142857142858,-3.3333333333333335,72.48677248677248,75.52311110832817,-7.102123078310569,-32.991318561399,-52.05876459806774,-119.32144408438785,18.260819314093464,16.0,23.084995827595094,26.42500000000001,-22.278479828122613,75.12847982812264,2.0732600859387276,50.776739914061295,21.0,65.11627906976744,-1.0954718668120478,24.35173991406131,6,-5.25,-30.5,-56.875,-101.0,-82.5,2,-0.23977900552486187,-8.333333333333334,445.5,-2.6363636363636362,446.5,3.8333333333333335,449.5,-0.23977900552486187 1092,2008-06-26,440.5,454.0,435.5,454.0,730.0,-0.026519337016574607,1.7407407407407407,-1.35,62.56157635467981,74.94914484470672,7.838543670396916,-18.18250462359424,-37.854324962665714,-105.44908649341431,19.12107339965064,18.5,27.193038963476795,12.050000000000011,-34.44493464204834,58.54493464204836,-11.197467321024135,35.29746732102416,32.30000000000001,20.833333333333336,-42.47467537184372,23.24746732102417,6,14.0,-18.5,-44.875,-89.0,-74.5,3,-0.22928490351872877,1.2857142857142858,452.5,-8.333333333333334,445.5,-2.6363636363636362,446.5,-0.22928490351872877 1093,2008-06-27,440.0,444.0,434.0,436.5,2222699.0,-0.0011350737797957144,-1.3529411764705883,-0.25925925925925924,61.691542288557216,72.6505545850408,10.982792055987034,-14.238295957069226,-35.529337575365616,-103.14844715195545,20.366320233486444,10.0,30.6497140778103,8.899999999999977,-33.50978040127228,51.309780401272235,-12.304890200636123,30.104890200636078,31.307999999999993,23.52941176470588,-37.515335686562324,21.20489020063613,6,13.75,-18.0,-39.625,-88.5,-98.5,4,-0.26136363636363635,1.7407407407407407,440.5,1.2857142857142858,452.5,-8.333333333333334,445.5,-0.26136363636363635 1094,2008-06-30,451.0,455.5,440.0,444.0,2908270.0,0.02499999999999991,-1.0666666666666667,2.0,71.56862745098039,71.54912635942956,0.2435556626604125,-21.289247018937317,-44.18428480840487,-112.24959575216712,21.862360344332956,15.5,31.74370271800666,16.69999999999999,-21.107545891206883,54.50754589120686,-2.2037729456034754,35.60377294560345,18.06952000000001,66.66666666666666,2.2419274747246476,18.903772945603446,6,2.75,-29.0,-48.875,-99.5,-133.5,0,-0.23503325942350328,-1.3529411764705883,440.0,1.7407407407407407,440.5,1.2857142857142858,452.5,-0.23503325942350328 1095,2008-07-01,431.0,451.0,428.0,449.0,3140792.0,-0.04434589800443456,1.0909090909090908,-2.5714285714285716,58.474576271186436,68.9739263732515,18.24279500168211,0.5919321669477995,-23.49010929079651,-90.2960779493871,22.16425030450415,23.0,31.547866773383248,-4.475000000000023,-40.17768307770854,31.22768307770849,-22.326341538854308,13.376341538854263,35.965348800000015,10.909090909090908,-53.160606274660466,17.85134153885426,7,13.0,-9.0,-30.0,-79.5,-101.0,1,-0.18097447795823662,-1.0666666666666667,451.0,-1.3529411764705883,440.0,1.7407407407407407,440.5,-0.18097447795823662 1096,2008-07-02,429.5,438.5,425.5,432.0,1917093.0,-0.0034802784222738303,-1.4761904761904763,0.1388888888888889,51.207729468599034,65.75476518307582,16.3692560730197,3.450207267984183,-21.234575666642343,-86.91128581847647,22.036422738260907,13.0,27.69649194047952,-6.725000000000023,-41.18088331093503,27.730883310934985,-23.952941655467498,10.502941655467453,34.34812089600001,13.333333333333334,-44.73244280847903,17.227941655467493,7,13.0,-7.5,-28.125,-78.0,-96.5,2,-0.14784633294528526,1.0909090909090908,431.0,-1.0666666666666667,451.0,-1.3529411764705883,440.0,-0.14784633294528526 1097,2008-07-03,391.0,416.5,384.5,416.0,9148406.0,-0.089639115250291,1.4615384615384615,10.0,35.74007220216606,61.16407575484126,50.280433483674585,42.63996424512845,17.00887948065713,-46.811070271016774,22.31072957869664,45.0,22.468795103568596,-44.27499999999998,-82.60524777818125,-5.944752221818703,-63.440123889090614,-25.10987611090934,69.0133088064,9.15492957746479,-42.924508459162105,19.165123889090623,7,31.0,37.75,9.5,-39.5,-64.5,3,-0.053708439897698246,-1.4761904761904763,429.5,1.0909090909090908,431.0,-1.0666666666666667,451.0,-0.053708439897698246 1098,2008-07-04,393.0,400.0,391.0,396.5,2950183.0,0.005115089514066584,-1.4,0.14,26.748971193415642,56.36974375592372,44.05603736184878,41.009869163757,15.157140456766228,-47.21491341427941,22.24861108890746,9.0,16.32825248153216,-41.17500000000001,-83.05361531918834,0.7036153191883159,-62.1143076595942,-20.23569234040582,57.95171174963201,11.971830985915492,-32.63957400505376,20.939307659594178,7,29.0,35.75,4.875,-37.75,-81.0,4,-0.06870229007633588,1.4615384615384615,391.0,-1.4761904761904763,429.5,1.0909090909090908,431.0,-0.06870229007633588 1099,2008-07-07,402.0,405.0,397.5,398.0,1727845.0,0.022900763358778553,-2.0,-1.1428571428571428,28.22580645161291,52.078408240885544,31.37980946894197,32.536005264161304,6.638704487045061,-54.661987537994946,22.280117080458812,12.0,10.669191122171355,-31.44999999999999,-75.08231540232936,12.18231540232938,-53.26615770116467,-9.633842298835305,40.977506339676154,26.31578947368421,-11.27631834841156,21.816157701164673,7,18.0,26.75,-4.25,-46.75,-106.0,0,-0.15049751243781095,-1.4,393.0,1.4615384615384615,391.0,-1.4761904761904763,429.5,-0.15049751243781095 1100,2008-07-08,383.0,398.5,380.0,394.0,2630462.0,-0.04726368159203975,-1.1764705882352942,-2.75,21.16788321167884,46.3763094325418,45.35098658492899,52.32871584714735,26.15120007265955,-34.50715595032847,22.951183049142486,22.0,4.725572233052958,-49.25,-97.06488427147622,-1.4351157285237832,-73.15744213573811,-25.34255786426189,52.96020557891501,5.128205128205128,-25.89860876888625,23.907442135738098,7,34.75,43.75,14.75,-27.75,-81.0,1,-0.1710182767624021,-2.0,402.0,-1.4,393.0,1.4615384615384615,391.0,-0.1710182767624021 1101,2008-07-09,404.5,406.0,389.5,400.0,3038927.0,0.05613577023498695,3.4,-0.4090909090909091,33.55481727574751,43.15333620154933,18.244784533646225,31.95514068119951,4.97276319009552,-54.52397304848739,23.273064158401883,23.0,0.5764177616130723,-27.42500000000001,-75.93140218189251,21.081402181892486,-51.67820109094623,-3.1717989090537912,23.625776797866934,67.12328767123287,38.46536498760694,24.25320109094624,7,13.25,22.25,-8.25,-49.25,-92.5,2,-0.18417799752781217,-1.1764705882352942,383.0,-2.0,402.0,-1.4,393.0,-0.18417799752781217 1102,2008-07-10,406.0,419.0,396.5,396.5,2568165.0,0.003708281829418958,-3.736842105263158,2.111111111111111,35.2542372881356,40.21585786816915,12.668541049063606,30.35766004467621,4.3503120716083,-54.812402405429,23.02836534133107,22.5,-3.3037774930298838,-24.875,-74.72094688690902,24.97094688690902,-49.79797344345451,0.04797344345450938,15.38816804616556,66.66666666666666,37.11636652720914,24.922973443454516,7,11.75,20.75,-9.375,-50.75,-106.0,3,-0.17980295566502458,3.4,404.5,-1.1764705882352942,383.0,-2.0,402.0,-0.17980295566502458 1103,2008-07-11,402.0,416.5,390.5,412.5,2508210.0,-0.009852216748768461,1.8108108108108107,-1.105263157894737,35.01683501683502,36.154547597708564,11.970170475308237,33.84846416013539,9.45737712936591,-49.48405427299349,22.61578586953114,26.0,-8.924402885459017,-27.44999999999999,-78.943382303482,24.04338230348202,-53.19669115174099,-1.7033088482589847,-22.0,56.41025641025641,24.663587791829386,25.746691151741008,7,13.5,24.75,-5.375,-46.75,-92.0,4,-0.18781094527363185,-3.736842105263158,406.0,3.4,404.5,-1.1764705882352942,383.0,-0.18781094527363185 1104,2008-07-14,405.0,415.0,405.0,408.5,2263138.0,0.00746268656716409,-4.714285714285714,0.3333333333333333,36.54485049833886,33.7179114007255,1.9655699303422125,28.82138751635796,7.654365653618925,-51.24452924973042,21.52835770702627,13.0,-12.936407449524893,-22.225000000000023,-73.9158573815721,29.46585738157205,-48.07042869078606,3.6204286907860137,-24.269999999999982,64.1025641025641,29.30947578938106,25.84542869078605,7,4.25,21.75,-6.625,-49.75,-97.0,0,-0.22962962962962963,1.8108108108108107,402.0,-3.736842105263158,406.0,3.4,404.5,-0.22962962962962963 1105,2008-07-15,383.0,414.0,382.5,410.0,5802087.0,-0.05432098765432103,-1.25,7.714285714285714,29.003021148036254,31.250721587329636,18.372833607105804,47.50774594303982,30.39472611842723,-28.264053588867455,20.39579999833722,31.5,-17.713639686483305,-40.57499999999999,-93.99121575198933,12.841215751989353,-67.28310787599469,-13.86689212400529,-1.5545999999999935,1.36986301369863,-28.365314615635302,26.70810787599468,7,16.5,43.75,15.375,-27.75,-63.0,1,-0.22715404699738906,-4.714285714285714,405.0,1.8108108108108107,402.0,-3.736842105263158,406.0,-0.22715404699738906 1106,2008-07-16,355.5,391.0,350.0,390.5,8333213.0,-0.07180156657963443,1.2777777777777777,1.2962962962962963,26.519337016574582,30.226195455597242,38.29966346054789,70.22016387786283,58.10513336185443,0.08243204484108446,19.05619929368495,41.0,-25.84443426030242,-62.75,-121.04823505498456,-4.451764945015441,-91.89911752749231,-33.60088247250769,61.0,7.971014492753622,-21.944616576007075,29.14911752749228,7,29.0,56.25,47.75,1.75,-32.5,2,-0.15049226441631502,-1.25,383.0,-4.714285714285714,405.0,1.8108108108108107,402.0,-0.15049226441631502 1107,2008-07-17,367.0,369.5,357.0,367.5,2999548.0,0.03234880450070321,4.555555555555555,0.014285714285714285,30.989583333333343,30.697374582254767,25.744561061367676,54.67117247257943,46.50217885620049,-10.615370308546062,18.2448465781061,14.0,-31.347219526262734,-46.89999999999998,-106.92420564370514,13.124205643705182,-76.91210282185256,-16.887897178147398,48.170000000000016,25.563909774436087,-4.9464000141594795,30.01210282185258,7,17.5,44.75,36.625,-7.25,-40.0,3,-0.14986376021798364,1.2777777777777777,355.5,-1.25,383.0,-4.714285714285714,405.0,-0.14986376021798364 1108,2008-07-18,343.5,357.0,335.0,354.0,4611184.0,-0.06403269754768393,1.6666666666666667,21.0,23.716381418092908,30.196327356308103,46.35980236635453,73.59605339081713,69.64014855904213,13.494451458552078,18.41271098089631,32.0,-36.76997083830628,-65.10000000000002,-130.3780288660089,0.1780288660088445,-97.73901443300446,-32.46098556699559,70.3666,10.625,-14.679260227836156,32.639014433004434,7,33.5,60.75,60.75,16.75,-16.5,4,-0.1266375545851528,4.555555555555555,367.0,1.2777777777777777,355.5,-1.25,383.0,-0.1266375545851528 1109,2008-07-21,360.0,367.0,345.0,349.0,2741516.0,0.048034934497816595,-1.3157894736842106,-1.0476190476190477,32.33830845771145,31.43748571697839,26.010894222861168,53.000800519618,53.123575028497726,-2.1339175610406755,18.299062936562866,23.5,-36.642528848885604,-44.27499999999998,-110.43626629603335,21.886266296033398,-77.35563314801664,-11.194366851983318,50.71193599999998,31.645569620253166,4.333683511654666,33.08063314801669,7,17.0,44.25,48.875,0.25,-41.0,0,-0.13888888888888884,1.6666666666666667,343.5,4.555555555555555,367.0,1.2777777777777777,355.5,-0.13888888888888884 1110,2008-07-22,364.0,373.5,361.0,367.0,2392460.0,0.011111111111111072,-1.7777777777777777,-0.2727272727272727,33.906633906633914,31.476576453743547,21.26897301654401,44.88314495327006,48.79852300504331,-5.333964272599701,17.938870945279334,13.5,-35.58114847415982,-36.19999999999999,-101.70644805545487,29.306448055454894,-68.9532240277274,-3.446775972272576,43.68345855999996,51.78571428571429,21.767688891063237,32.753224027727434,7,13.0,40.25,52.625,3.75,-37.0,1,-0.15384615384615385,-1.3157894736842106,360.0,1.6666666666666667,343.5,4.555555555555555,367.0,-0.15384615384615385 1111,2008-07-23,344.0,370.0,341.5,364.0,2523187.0,-0.05494505494505497,-1.28,6.666666666666667,37.297297297297305,31.70358312142818,35.51983427482406,59.38238693821745,67.6702037463997,15.381761998387901,18.213565046521197,28.5,-35.973186023988205,-50.77499999999998,-116.01502242730828,14.465022427308327,-83.39501121365413,-18.154988786345825,60.77612021759995,23.376623376623375,-8.897077785405738,32.62001121365414,7,31.75,60.25,76.875,30.25,-11.0,2,-0.06976744186046513,-1.7777777777777777,364.0,-1.3157894736842106,360.0,1.6666666666666667,343.5,-0.06976744186046513 1112,2008-07-24,339.5,358.5,330.0,344.0,5391457.0,-0.013081395348837233,-1.425531914893617,0.225,35.73333333333332,31.783194045483548,33.072754438533025,58.950158960156045,70.74066514803258,20.730275096230628,18.80063568493653,28.5,-33.62857484278294,-50.22500000000002,-116.1942711559102,15.744271155910155,-83.20963557795511,-17.240364422044934,62.485075408895966,21.839080459770116,-12.465543825547734,32.984635577955075,7,33.0,55.5,90.125,50.75,-1.5,3,-0.048600883652430094,-1.28,344.0,-1.7777777777777777,364.0,-1.3157894736842106,360.0,-0.048600883652430094 1113,2008-07-25,325.0,342.0,320.0,330.0,5628206.0,-0.04270986745213545,-1.9333333333333333,1.1111111111111112,30.051813471502584,31.061745486946183,39.67378566856189,67.87277574949962,83.93554050467179,36.06695426888905,19.603106882705283,22.0,-35.267507027956526,-58.97500000000002,-126.5218453429867,8.571845342986649,-92.74842267149336,-25.201577328506687,72.6659708843622,9.345794392523365,-24.896596139040447,33.77342267149335,7,42.0,64.75,104.625,67.0,14.0,4,0.006153846153846176,-1.425531914893617,339.5,-1.28,344.0,-1.7777777777777777,364.0,0.006153846153846176 1114,2008-07-28,345.0,347.0,328.5,333.0,2847982.0,0.06153846153846154,1.3125,-2.4,40.206185567010316,32.30654153349886,11.47439590981054,41.66029366028272,62.80367084470117,17.060360895520034,19.824839136890347,22.0,-37.2911060726027,-33.67500000000001,-95.46775634604751,28.117756346047486,-64.57137817302373,-2.7786218269762912,46.4526932136132,46.728971962616825,8.440155531186278,30.896378173023738,7,10.5,44.75,84.625,47.0,-33.0,0,-0.05217391304347829,-1.9333333333333333,325.0,-1.425531914893617,339.5,-1.28,344.0,-0.05217391304347829 1115,2008-07-29,353.0,363.0,338.0,338.5,3765500.0,0.023188405797101463,-2.225806451612903,1.2083333333333333,35.73407202216066,33.33040097856398,-1.3730136830019433,29.00417042164213,54.047685433671404,10.0944052434333,20.551732851871645,25.0,-39.133396623711064,-21.774999999999977,-79.36563794530537,35.81563794530541,-50.57031897265267,7.020318972652717,32.73647775652415,66.0,30.063160892948204,28.7953189726527,7,-6.25,36.75,77.5,41.25,-50.0,1,-0.09631728045325783,1.3125,345.0,-1.9333333333333333,325.0,-1.425531914893617,339.5,-0.09631728045325783 1116,2008-07-30,366.0,368.5,360.0,360.0,1972700.0,0.03682719546742219,-1.8333333333333333,0.41379310344827586,39.583333333333336,34.285262089675086,-14.22261578844143,11.597605348237607,40.21762788978987,-1.8413432409249708,21.37803792412532,15.5,-41.513741346100176,-5.600000000000023,-57.174779638275936,45.97477963827589,-31.38738981913798,20.187389819137934,14.477559536002218,94.84536082474226,60.201615193214494,25.787389819137967,7,-19.25,21.75,66.875,32.0,-68.0,2,-0.10655737704918034,-2.225806451612903,353.0,1.3125,345.0,-1.9333333333333333,325.0,-0.10655737704918034 1117,2008-07-31,370.0,381.0,365.5,377.5,1600.0,0.010928961748633892,1.1379310344827587,-1.25,41.66666666666667,36.279738228405506,-19.838548889482524,6.264875099735036,35.65872111520167,-4.80689602372604,21.938019239230385,15.5,-40.617311751372426,-0.5500000000000114,-51.31042801859985,50.21042801859983,-25.93021400929996,24.830214009299937,-50.0,81.9672131147541,48.00816438722179,25.38021400929993,7,-19.5,17.75,64.625,28.0,-78.0,3,-0.09999999999999998,-1.8333333333333333,366.0,-2.225806451612903,353.0,1.3125,345.0,-0.09999999999999998 1118,2008-08-01,366.0,371.0,359.5,363.0,1918200.0,-0.010810810810810811,-1.3,-0.4,39.89637305699482,37.119523183881434,-13.758092381766573,8.57819762800409,39.412546636827074,0.478251254988038,22.598229786558132,11.5,-36.777104953049616,-3.1999999999999886,-52.87091704407999,46.47091704408001,-28.035458522040017,21.63545852204004,-44.77999999999997,71.42857142857143,39.577138223970934,24.835458522040003,8,-15.5,21.75,72.25,32.0,-66.5,4,-0.07650273224043713,1.1379310344827587,370.0,-1.8333333333333333,366.0,-2.225806451612903,353.0,-0.07650273224043713 1119,2008-08-04,341.5,363.5,338.0,361.0,2967200.0,-0.06693989071038253,1.0816326530612246,-6.5,39.38618925831202,37.72836266740122,8.76326088988543,29.843379098341018,63.61838884168759,26.245749338968892,23.80037725359248,28.0,-35.07829706420142,-24.67500000000001,-73.29303325819149,23.943033258191463,-48.98401662909572,-0.3659833709043028,-19.08439999999996,8.13953488372093,-26.4288223362332,24.30901662909573,8,9.0,46.25,96.375,66.0,-79.5,0,-0.007320644216691097,-1.3,366.0,1.1379310344827587,370.0,-1.8333333333333333,366.0,-0.007320644216691097 1120,2008-08-05,317.5,328.5,312.0,327.0,9594100.0,-0.07027818448023426,1.64,0.48717948717948717,40.10416666666667,38.0402370417756,28.467206883521953,51.315661948873526,87.53897183021337,51.258819294877526,24.572420378785935,29.5,-30.006019586576087,-45.39999999999998,-97.91425871533295,7.114258715332994,-71.65712935766646,-19.14287064233349,63.5,7.971014492753622,-28.724039639116018,26.257129357666482,8,29.0,64.0,120.375,91.0,-59.0,1,-0.017322834645669305,1.0816326530612246,341.5,-1.3,366.0,1.1379310344827587,370.0,-0.017322834645669305 1121,2008-08-06,330.0,330.0,319.0,321.0,5881500.0,0.03937007874015741,1.4444444444444444,-0.9473684210526315,40.41450777202073,38.560367534963085,15.390990063414392,34.72869359894071,74.71631345092698,39.75905813493034,25.774513639800965,12.5,-28.061831068502897,-29.17500000000001,-79.79980669228723,21.44980669228721,-54.487403346143594,-3.8625966538564285,49.620000000000005,26.08695652173913,-11.519739297038765,25.312403346143604,8,16.5,45.25,103.0,78.5,-77.5,2,-0.08181818181818179,1.64,317.5,1.0816326530612246,341.5,-1.3,366.0,-0.08181818181818179 1122,2008-08-07,333.0,338.0,327.5,331.5,3515100.0,0.009090909090909038,-1.2105263157894737,0.16666666666666666,46.95652173913044,40.438668453588406,12.708428914132128,27.383259121900323,71.26067321143711,37.85874862013952,27.572524142536793,10.5,-26.75843326779909,-22.524999999999977,-69.31622162385264,24.266221623852687,-45.92061081192634,0.8706108119263831,45.267600000000016,35.59322033898305,-5.202316307289301,23.395610811926336,8,13.5,32.5,99.25,85.25,-61.5,3,-0.10510510510510507,1.4444444444444444,330.0,1.64,317.5,1.0816326530612246,341.5,-0.10510510510510507 1123,2008-08-08,326.5,338.5,323.0,329.5,2569800.0,-0.019519519519519468,-2.1,-2.0,39.69230769230769,40.38157091195478,21.72857146034403,29.446722628413454,77.4135356159436,45.26415113586222,29.247729856945202,15.5,-25.299089559600077,-25.25,-68.28548107758076,17.785481077580755,-46.76774053879035,-3.732259461209651,50.442248000000006,28.155339805825243,-13.227641255261297,21.517740538790374,8,20.0,39.0,98.875,91.75,-65.0,4,-0.10566615620214392,-1.2105263157894737,333.0,1.4444444444444444,330.0,1.64,317.5,-0.10566615620214392 1124,2008-08-11,312.0,330.5,311.0,327.5,3005800.0,-0.0444104134762634,-1.2285714285714286,5.166666666666667,34.97109826589596,40.29679605014759,34.70483033918043,38.60126630572614,91.39074952837234,60.73813302261908,31.12520777665924,19.5,-23.425872944044215,-35.10000000000002,-73.78713916590328,3.5871391659032383,-54.44356958295168,-15.756430417048364,63.64340304000001,3.6363636363636362,-34.9258252765252,19.343569582951638,8,34.0,53.0,113.375,106.25,-71.0,0,-0.04006410256410253,-2.1,326.5,-1.2105263157894737,333.0,1.4444444444444444,330.0,-0.04006410256410253 1125,2008-08-12,296.0,309.5,287.0,309.0,10213900.0,-0.05128205128205132,2.2142857142857144,0.8387096774193549,35.79881656804734,39.87629418733803,46.67775178866469,50.329684557536154,106.01038594373443,77.58904587459836,32.37556523787982,25.0,-19.29261763467889,-46.75,-87.92549092155963,-5.5745090784403715,-67.33774546077979,-26.162254539220214,77.0576669184,17.475728155339805,-22.05692348888856,20.58774546077981,8,38.0,57.0,128.375,122.25,-70.75,1,-0.11486486486486491,-1.2285714285714286,312.0,-2.1,326.5,-1.2105263157894737,333.0,-0.11486486486486491 1126,2008-08-13,302.0,307.5,297.0,298.5,5610000.0,0.020270270270270174,-2.230769230769231,-0.2692307692307692,39.00293255131965,39.580323730077254,34.245966252956975,42.28401512329822,98.44561732874325,72.57130638718002,32.65001952873846,11.5,-18.883994541299217,-38.07499999999999,-82.57961241619398,6.429612416194004,-60.32730620809696,-15.82269379190302,65.89420690329598,29.126213592233007,-12.122222253084168,22.252306208096996,8,27.0,51.0,120.25,116.25,-68.0,2,-0.14403973509933776,2.2142857142857144,296.0,-1.2285714285714286,312.0,-2.1,326.5,-0.14403973509933776 1127,2008-08-14,312.0,317.0,308.0,314.0,4759300.0,0.0331125827814569,1.25,-0.5714285714285714,46.08433734939759,40.267875318122,16.934276056241686,29.462860296252245,87.1098580932595,63.733458555703805,32.75753225058803,15.0,-18.11104900405013,-25.32499999999999,-69.62098413542896,18.970984135428978,-47.47299206771447,-3.1770079322855054,51.04055448909821,48.54368932038835,3.1251255793877277,22.147992067714473,8,13.25,41.0,110.25,106.25,-54.0,3,-0.1907051282051282,-2.230769230769231,302.0,2.2142857142857144,296.0,-1.2285714285714286,312.0,-0.1907051282051282 1128,2008-08-15,300.0,311.0,298.5,310.0,3104900.0,-0.038461538461538436,1.0833333333333333,5.0,35.75949367088607,39.86490914174135,20.772027031028642,40.09241377485341,97.44592774203034,76.85359685670704,32.36331551276309,13.5,-19.553797211340395,-35.14999999999998,-82.34623089322037,12.046230893220411,-58.7481154466102,-11.551884553389755,58.478121219752325,29.88505747126437,-14.73292260671418,23.598115446610198,8,12.75,51.75,122.25,118.25,-47.0,4,-0.09499999999999997,1.25,312.0,-2.230769230769231,302.0,2.2142857142857144,296.0,-0.09499999999999997 1129,2008-08-18,310.0,311.5,300.5,303.0,3535199.0,0.03333333333333344,1.2,-0.7,36.56249999999999,39.47139062322283,6.5194423833747805,27.56789691677716,85.81553474352438,67.95543721716217,32.492911798625165,11.5,-21.940586296906815,-22.649999999999977,-69.6002536285942,24.30025362859425,-46.12512681429712,0.825126814297164,44.18943394656719,76.66666666666667,33.31774251030166,23.475126814297123,8,2.75,41.0,111.125,108.25,-56.0,0,-0.15645161290322585,1.0833333333333333,300.0,1.25,312.0,-2.230769230769231,302.0,-0.15645161290322585 1130,2008-08-19,308.0,315.5,304.5,306.0,4260708.0,-0.006451612903225823,-3.4,0.2857142857142857,30.536912751677846,38.37388006540695,7.856328819687235,26.516944721003483,86.43454664896342,70.873211565838,32.89839846006637,11.0,-24.066798212955973,-21.850000000000023,-67.59195356332441,23.891953563324364,-44.720976781662216,1.0209767816621707,42.15806790977314,55.00000000000001,17.414650148082345,22.870976781662193,8,4.75,42.5,110.0,110.25,-66.0,1,-0.21753246753246758,1.2,310.0,1.0833333333333333,300.0,1.25,312.0,-0.21753246753246758 1131,2008-08-20,320.0,322.0,313.0,313.5,4253745.0,0.03896103896103886,-1.4,3.25,34.07643312101911,36.94275910783903,-6.382537346786933,13.30909927265617,73.03557493551932,59.87806632991965,32.654179338715785,14.0,-24.208079346833983,-8.649999999999977,-54.0871746712437,36.78717467124375,-31.36858733562184,14.068587335621885,26.36858383518677,91.48936170212765,57.05939109362082,22.71858733562187,8,-7.25,19.0,93.125,98.25,-91.25,2,-0.29609375000000004,-3.4,308.0,1.2,310.0,1.0833333333333333,300.0,-0.29609375000000004 1132,2008-08-21,323.0,327.5,319.0,322.0,4168204.0,0.009374999999999911,-1.4285714285714286,0.15384615384615385,36.217948717948715,36.55671922179914,-12.237070186408403,9.496468871304273,68.12681298041736,57.95048530348515,31.99843499427465,8.5,-22.746761857759395,-4.824999999999989,-50.03128158493786,40.38128158493788,-27.428140792468923,17.778140792468946,19.806468805075554,84.48275862068965,52.47190410676537,22.60314079246893,8,-14.25,11.0,75.125,88.75,-122.0,3,-0.27554179566563464,-1.4,320.0,-3.4,308.0,1.2,310.0,-0.27554179566563464 1133,2008-08-22,327.0,332.0,322.5,327.0,4561490.0,0.01238390092879249,-1.1111111111111112,0.0,44.64944649446495,37.632091247195696,-18.057640264401755,5.959534810618948,62.11234411432497,55.144870809116696,30.97938792947187,9.5,-22.182258031595552,-0.9250000000000114,-46.11381440542863,44.263814405428604,-23.51940720271432,21.669407202714297,12.458080676771033,84.12698412698413,47.06843963484071,22.594407202714297,8,-17.5,7.0,71.125,84.75,-146.75,4,-0.21100917431192656,-1.4285714285714286,323.0,-1.4,320.0,-3.4,308.0,-0.21100917431192656 1134,2008-08-25,327.0,334.0,325.0,327.0,1906309.0,0.0,-3.5,0.0,54.26008968609866,39.683343815868064,-17.551898649662974,4.7873260922738154,59.443820763215626,56.04002255221354,30.146601032315335,9.0,-23.58866405218214,-0.024999999999977263,-44.4931731247471,44.44317312474715,-22.25908656237351,22.209086562373557,9.310595836164794,76.27118644067797,34.06542250386758,22.23408656237355,8,-11.5,7.0,63.625,77.25,-124.0,0,-0.2262996941896025,-1.1111111111111112,327.0,-1.4285714285714286,323.0,-1.4,320.0,-0.2262996941896025 1135,2008-08-26,319.0,325.0,316.0,324.5,3271479.0,-0.024464831804281384,1.7692307692307692,-100.0,44.859813084112155,40.33410831951168,-6.645045570848026,10.655860245808867,64.41777105525176,64.62630091459698,30.23972749731899,11.0,-23.397808373284136,-6.324999999999989,-49.18250563756055,36.532505637560575,-27.753752818780242,15.103752818780265,15.0,28.57142857142857,-15.025810055853086,21.42875281878027,8,-2.75,15.0,71.625,85.25,-124.0,1,-0.20376175548589337,-3.5,327.0,-1.1111111111111112,327.0,-1.4285714285714286,323.0,-0.20376175548589337 1136,2008-08-27,327.0,328.0,318.5,320.0,2797523.0,0.02507836990595602,1.1111111111111112,-1.2727272727272727,47.32142857142858,40.471562899737336,-11.986353217538067,-0.43819743338110584,53.22886392990961,57.39278809021528,30.553271384749703,9.5,-20.754733896259722,3.625,-34.75519637370371,42.00519637370371,-15.565098186851856,22.815098186851856,7.0,61.111111111111114,15.819761444546515,19.19009818685186,8,-10.75,7.0,63.625,77.25,-164.0,2,-0.25993883792048933,1.7692307692307692,319.0,-3.5,327.0,-1.1111111111111112,327.0,-0.25993883792048933 1137,2008-08-28,333.0,337.0,324.5,328.0,3159548.0,0.0183486238532109,-1.0833333333333333,0.7142857142857143,52.914798206278014,42.37770784811422,-16.421090542523586,-9.857679358113785,44.3018323406842,52.2019465023219,31.30775299746511,12.5,-16.78589667154779,11.475000000000023,-20.469812609114285,43.41981260911433,-4.497406304557103,27.44740630455715,-46.0,80.95238095238095,32.10986177467473,15.972406304557152,8,-14.25,1.0,57.0,71.25,-157.25,3,-0.3130630630630631,1.1111111111111112,327.0,1.7692307692307692,319.0,-3.5,327.0,-0.3130630630630631 1138,2008-08-29,338.0,344.5,329.5,331.5,4704839.0,0.01501501501501501,-1.8571428571428572,1.3,62.745098039215684,45.286885408027075,-17.281235159389155,-17.985025855648132,36.5176227826214,47.88872291929755,31.752954919794774,15.0,-13.493994506293575,17.875,-7.677577375407054,43.427577375407054,5.098711312296473,30.651288687703527,-50.0,77.19298245614034,21.697276265136324,12.776288687703532,8,-13.5,-4.0,45.75,63.75,-180.5,4,-0.4053254437869822,-1.0833333333333333,333.0,1.1111111111111112,327.0,1.7692307692307692,319.0,-0.4053254437869822 1139,2008-09-01,339.0,347.0,335.0,337.0,3560376.0,0.002958579881656709,-3.0,0.3076923076923077,74.71264367816092,50.195299955414086,-15.349102105016868,-20.218537658077594,32.784342705487575,47.396680792648226,31.511225550342655,12.0,-12.231333936366525,19.0,-6.133328679786246,44.133328679786246,6.433335660106877,31.566664339893123,-48.74000000000001,74.19354838709677,13.314848145951991,12.566664339893116,9,-9.0,-5.0,39.375,57.75,-177.0,0,-0.4682890855457227,-1.8571428571428572,338.0,-1.0833333333333333,333.0,1.1111111111111112,327.0,-0.4682890855457227 1140,2008-09-02,312.0,336.5,311.0,336.0,6415130.0,-0.07964601769911506,1.04,-12.0,54.629629629629626,52.47898845637081,13.720862880884567,6.691358681453153,56.71320387631829,74.68093970257519,30.925423306410327,28.0,-8.533614960576301,-7.725000000000023,-33.092768609209145,17.6427686092091,-20.408884304604612,4.958884304604567,-18.3356,2.7777777777777777,-59.55139282065162,12.683884304604561,9,17.0,22.0,60.625,84.75,-160.0,1,-0.34935897435897434,-3.0,339.0,-1.8571428571428572,338.0,-1.0833333333333333,333.0,-0.34935897435897434 1141,2008-09-03,303.0,317.0,303.0,310.0,3683406.0,-0.028846153846153855,-3.0,0.2916666666666667,45.794392523364486,53.543037768083664,22.412757687732494,14.297935125382423,62.24849858339218,83.9397006272394,30.483538462808802,14.0,-5.7145610285760995,-15.375,-41.30785865257792,10.55785865257792,-28.34142932628896,-2.40857067371104,-6.135464000000013,0.0,-61.42615415608766,12.966429326288965,9,22.0,31.0,65.25,93.75,-141.75,2,-0.3564356435643564,1.04,312.0,-3.0,339.0,-1.8571428571428572,338.0,-0.3564356435643564 1142,2008-09-04,298.0,314.0,298.0,306.0,3921688.0,-0.01650165016501648,-3.0,1.1428571428571428,49.00000000000001,54.026432602032,26.25451497236304,17.43529571527489,64.04111318915619,89.06822732114296,30.48618195195756,16.0,-1.7603969775121868,-18.625,-45.12003429145,7.870034291449997,-31.872517145725,-5.3774828542750015,49.0,0.0,-62.71362779081281,13.247517145725011,9,24.5,36.0,69.25,98.75,-151.75,3,-0.4530201342281879,-3.0,303.0,1.04,312.0,-3.0,339.0,-0.4530201342281879 1143,2008-09-05,292.0,301.0,288.0,295.0,4479928.0,-0.020134228187919434,-1.3636363636363635,0.375,40.625,52.51142263690993,29.913365275966044,21.837751895406086,66.71399689248881,94.9555962027415,30.483065367277227,13.0,0.7814608128086888,-22.899999999999977,-51.123916696377535,5.32391669637758,-37.01195834818873,-8.788041651811227,54.01999999999998,6.779661016949152,-51.931335632921275,14.111958348188779,9,25.5,37.0,77.125,104.75,-122.75,4,-0.3981164383561644,-3.0,298.0,-3.0,303.0,1.04,312.0,-0.3981164383561644 1144,2008-09-08,299.5,316.5,298.0,309.0,4167294.0,0.02568493150684925,-1.96,3.1666666666666665,45.8128078817734,52.617310947761176,20.229622173042742,14.074894751042848,55.55081618839574,87.56107240104603,29.83596643409,24.5,2.8822961787216173,-14.774999999999977,-43.81122963779552,14.261229637795566,-29.293114818897777,-0.2568851811021773,44.19919999999996,23.711340206185564,-34.00388176153017,14.518114818897775,9,18.0,25.75,69.625,97.25,-123.75,0,-0.4741235392320534,-1.3636363636363635,292.0,-3.0,298.0,-3.0,303.0,-0.4741235392320534 1145,2008-09-09,262.0,295.0,255.0,291.0,12723626.0,-0.12520868113522543,1.162162162162162,3.0526315789473686,27.165354330708666,50.377747143236746,54.52809061694808,51.53955731201262,89.52111377926133,124.22305347708402,29.03681437819763,44.5,1.9154627565185933,-50.57499999999999,-87.1252897965307,-14.024710203469283,-68.85014489826534,-32.299855101734636,79.47123199999999,11.29032258064516,-40.411413388277516,18.275144898265346,9,39.0,39.0,107.125,134.75,-111.25,1,-0.38167938931297707,-1.96,299.5,-1.3636363636363635,292.0,-3.0,298.0,-0.38167938931297707 1146,2008-09-10,258.5,265.5,248.0,257.0,8837040.0,-0.013358778625954248,1.2580645161290323,-0.05172413793103448,24.705882352941174,47.243423159532654,52.84694313800986,54.40281236763781,89.42632312859575,126.888108787681,28.254579617257612,17.5,-0.8967654997679801,-51.89999999999998,-95.58138228003531,-8.21861771996464,-73.74069114001765,-30.05930885998231,77.78295808000001,15.328467153284672,-30.895438597784427,21.840691140017675,9,39.0,39.0,105.5,134.25,-122.5,2,-0.4119922630560928,1.162162162162162,262.0,-1.96,299.5,-1.3636363636363635,292.0,-0.4119922630560928 1147,2008-09-11,252.5,264.5,237.0,258.0,12063170.0,-0.023210831721469982,1.972972972972973,-3.6666666666666665,21.235521235521233,42.63124795912217,51.65973949895431,58.727664937667896,92.92885512009934,131.72238919058577,28.04210064952454,27.5,-2.2721304968152367,-54.92500000000001,-105.67959533252406,-4.170404667475964,-80.302297666262,-29.547702333738016,76.72032143360002,19.49685534591195,-21.02655423038698,25.377297666262017,9,39.5,39.5,108.375,140.25,-139.75,3,-0.3613861386138614,1.2580645161290323,258.5,1.162162162162162,262.0,-1.96,299.5,-0.3613861386138614 1148,2008-09-12,271.5,271.5,256.0,261.0,8269248.0,0.07524752475247531,1.9523809523809523,-1.9090909090909092,31.313131313131322,37.80907991856333,24.847708178751247,39.508670790268354,71.5362005492737,111.8469248356738,27.443323884167253,19.0,-4.37403212517188,-34.5,-87.67498422536926,18.674984225369258,-61.08749211268463,-7.912507887315371,48.498289290239995,43.39622641509434,7.089203996084642,26.587492112684632,9,15.25,20.5,84.5,121.25,-148.5,4,-0.4613259668508287,1.972972972972973,252.5,1.2580645161290323,258.5,1.162162162162162,262.0,-0.4613259668508287 1149,2008-09-15,261.5,264.5,246.75,255.0,5548395.0,-0.036832412523020275,1.84,0.6190476190476191,30.897009966777404,35.172122178246404,25.36570853322371,48.15795503651867,78.68787246075078,121.01619312261892,26.92099114453551,24.75,-8.32619789753744,-42.07499999999999,-98.78782691633307,14.637826916333097,-70.4314134581665,-13.718586541833474,50.19846036121601,42.241379310344826,4.751134983122078,28.356413458166536,9,15.5,30.5,94.5,131.25,-129.75,0,-0.3527724665391969,1.9523809523809523,271.5,1.972972972972973,252.5,1.2580645161290323,258.5,-0.3527724665391969 1150,2008-09-16,241.0,251.0,223.0,247.5,10355468.0,-0.07839388145315485,3.1481481481481484,-1.0,23.619631901840478,32.70825988696596,38.817272791075766,66.80631353048932,96.65512672710497,140.67757477263098,26.788784988189285,38.5,-14.932371628582473,-59.22500000000002,-122.38600979159992,3.9360097915999006,-90.80550489579997,-27.644495104200075,63.228614325094384,37.11340206185567,2.5031792149729526,31.58050489579996,9,28.75,44.0,114.5,151.25,-120.5,1,-0.270746887966805,1.84,261.5,1.9523809523809523,271.5,1.972972972972973,252.5,-0.270746887966805 1151,2008-09-17,225.25,254.0,223.5,250.5,6914696.0,-0.06535269709543567,-1.1217391304347826,3.8846153846153846,18.813314037626625,29.354183668924478,47.35890037007903,79.15209128592437,108.94402958334922,155.26531703975797,26.966615278169808,30.5,-23.823766414076374,-70.23750000000001,-140.91923198813078,0.4442319881307526,-105.5783659940654,-34.89663400593463,69.23118060608306,4.639175257731959,-23.113155187152646,35.340865994065375,9,44.5,59.75,118.25,155.0,-105.75,2,-0.3307436182019978,3.1481481481481484,241.0,1.84,261.5,1.9523809523809523,271.5,-0.3307436182019978 1152,2008-09-18,234.0,242.75,221.75,221.75,6962792.0,0.0388457269700333,-2.4285714285714284,-0.48514851485148514,20.538243626062325,27.122321849598073,31.933985342293738,66.81837582199768,96.71489099699193,145.65559861388573,27.482616228455704,21.0,-29.15191163196539,-57.03750000000002,-131.52986538062032,17.454865380620276,-94.28368269031017,-19.791317309689873,51.90343893335307,24.623115577889447,2.9956171726988217,37.24618269031015,9,35.125,50.375,107.0,146.25,-125.5,3,-0.41880341880341876,-1.1217391304347826,225.25,3.1481481481481484,241.0,1.84,261.5,-0.41880341880341876 1153,2008-09-19,258.0,258.0,242.75,253.5,6732110.0,0.10256410256410264,5.777777777777778,0.3673469387755102,29.69924812030075,25.331926320545552,2.909900231281256,39.40430141552406,69.57185389099334,121.0544481757139,27.978797289295045,24.0,-32.52348885235483,-29.587499999999977,-103.45567472255516,44.280674722555204,-66.52158736127757,7.346587361277614,18.921957482683638,84.7953216374269,66.93300367566658,36.9340873612776,9,0.375,26.375,81.125,122.25,-150.0,4,-0.562984496124031,-2.4285714285714284,234.0,-1.1217391304347826,225.25,3.1481481481481484,241.0,-0.562984496124031 1154,2008-09-22,253.0,267.0,251.0,261.5,4881468.0,-0.019379844961240345,-1.56,-1.8888888888888888,33.38028169014085,26.022473804926907,0.6931024252130555,40.66085756967709,71.20919996839359,125.4340871322056,28.449810659466962,16.0,-36.47157164825347,-30.88749999999999,-103.85116705783196,42.07616705783195,-67.36933352891594,5.594333528915968,16.19788343510794,69.06077348066299,47.254228598800836,36.48183352891597,9,-6.375,31.375,79.25,127.25,-139.75,0,-0.5138339920948616,5.777777777777778,258.0,-2.4285714285714284,234.0,-1.1217391304347826,225.25,-0.5138339920948616 1155,2008-09-23,254.0,261.0,247.0,248.5,5143892.0,0.0039525691699604515,-2.2941176470588234,-0.6470588235294118,35.54572271386431,27.226900511696144,-1.7444885225280586,36.408206816626205,67.49806975787465,123.70147297101744,28.661174783084746,14.0,-39.33246141029883,-26.63749999999999,-98.80205519377654,45.52705519377656,-62.719777596888264,9.444777596888287,13.0,71.27071823204419,44.77642398754922,36.08227759688827,9,-7.375,30.375,77.875,126.25,-129.25,1,-0.48129921259842523,-1.56,253.0,5.777777777777778,258.0,-2.4285714285714284,234.0,-0.48129921259842523 1156,2008-09-24,242.0,256.0,239.0,252.0,4708367.0,-0.047244094488189003,-1.125,-1.8181818181818181,34.135977337110475,28.660284522983837,8.570085085260331,43.96797436984258,77.47814369724915,134.77987171052166,29.14849031952127,17.0,-44.06587676376222,-34.38749999999999,-105.05173106941311,36.2767310694131,-69.71961553470652,0.9446155347065428,25.0,44.751381215469614,14.28999631662612,35.332115534706546,9,4.625,42.375,89.625,138.25,-107.25,2,-0.5020661157024793,-2.2941176470588234,254.0,-1.56,253.0,5.777777777777778,258.0,-0.5020661157024793 1157,2008-09-25,228.75,244.25,227.0,238.5,4776535.0,-0.05475206611570249,-1.6037735849056605,0.975,32.78911564625851,28.82428278222019,20.223584917393964,51.65579461652317,88.14186888667871,146.7983259862832,30.31705174090954,17.25,-43.561074391656376,-42.42500000000001,-110.85054539905195,26.00054539905193,-76.63777269952595,-8.21222730047404,32.25,4.375,-27.880617779023538,34.21277269952597,9,15.625,55.625,97.125,151.5,-89.5,3,-0.47759562841530057,-1.125,242.0,-2.2941176470588234,254.0,-1.56,253.0,-0.47759562841530057 1158,2008-09-26,201.0,222.5,199.75,218.25,11010072.0,-0.12131147540983611,-1.3037974683544304,1.7692307692307692,25.857843137254903,28.264375356717693,41.26046013434626,72.32393210909629,113.68740441341811,173.15089604473508,32.20519024320907,29.0,-43.195967640472816,-63.32499999999999,-131.0088820897314,4.3588820897314235,-97.16694104486567,-29.483058955134283,55.0,1.858736059479554,-30.17736506923363,33.841941044865706,9,32.375,72.375,120.375,179.25,-65.0,4,-0.46019900497512434,-1.6037735849056605,228.75,-1.125,242.0,-2.2941176470588234,254.0,-0.46019900497512434 1159,2008-09-29,180.25,208.0,176.25,202.5,9382035.0,-0.10323383084577109,-1.0991735537190082,1.289855072463768,28.170894526034715,28.770071203850385,55.06363713253481,84.92513722907427,131.41444614714032,192.44845462430158,34.49972643102186,31.75,-42.43221823971729,-76.13749999999999,-144.18150182389581,-8.093498176104134,-110.15950091194793,-42.11549908805205,66.75,4.71976401179941,-28.703725815168927,34.02200091194793,9,41.375,81.375,141.5,200.0,-30.25,0,-0.4008321775312067,-1.3037974683544304,201.0,-1.6037735849056605,228.75,-1.125,242.0,-0.4008321775312067 1160,2008-09-30,203.0,203.0,172.0,173.75,7263001.0,0.12621359223300965,1.1196581196581197,-1.3146067415730338,36.56174334140435,30.742118904270132,29.453863680885917,56.48652762874735,105.71456633320776,168.18791923591573,35.96273672544178,31.0,-43.991110135692395,-47.9375,-114.67478441867229,18.79978441867229,-81.30614220933614,-14.568857790663856,31.264999999999986,36.904761904761905,1.143117690402157,33.368642209336144,9,16.5,56.5,121.75,177.25,-50.0,1,-0.4421182266009852,-1.0991735537190082,180.25,-1.3037974683544304,201.0,-1.6037735849056605,228.75,-0.4421182266009852 1161,2008-10-01,195.0,212.25,192.75,206.5,6990015.0,-0.039408866995073843,-1.4375,-0.39316239316239315,36.21103117505995,32.48353974304764,36.55589185216968,59.00584340355465,111.25566411077614,174.3361038815574,37.03695042432684,19.5,-45.21996183839826,-50.537499999999994,-117.0144993860149,15.939499386014944,-83.77599969300746,-17.299000306992525,26.811999999999983,31.833910034602077,-5.737881426843082,33.23849969300747,10,24.5,64.5,130.125,185.25,-65.25,2,-0.3602564102564103,1.1196581196581197,203.0,-1.0991735537190082,180.25,-1.3037974683544304,201.0,-0.3602564102564103 1162,2008-10-02,163.0,187.0,156.0,180.25,13917406.0,-0.16410256410256407,1.016260162601626,1.5,25.507900677200908,32.01783447159211,64.1739853232464,84.7168918783467,140.51929250029752,204.16764005201162,38.23130832615667,39.0,-44.184738728646096,-75.7875,-147.07643672933978,-4.498563270660242,-111.43196836466984,-40.14303163533012,49.25,10.526315789473683,-25.22193757891563,35.644468364669876,10,48.5,88.5,162.125,217.25,-25.0,3,-0.17331288343558282,-1.4375,195.0,1.1196581196581197,203.0,-1.0991735537190082,180.25,-0.17331288343558282 1163,2008-10-03,175.75,177.25,151.0,162.0,9576279.0,0.07822085889570563,2.1343283582089554,-0.7971014492753623,30.880713489409146,31.74010467151081,43.05785908155616,66.20558236421738,125.59210880482351,189.4609736646088,39.18172414240798,26.25,-40.39696965132424,-57.224999999999994,-129.1993923760009,14.74939237600094,-93.21219618800046,-21.237803811999527,36.5,40.40816326530612,5.254822014215698,35.98719618800047,10,30.25,73.25,150.625,204.5,-33.25,4,-0.2076813655761024,1.016260162601626,163.0,-1.4375,195.0,1.1196581196581197,203.0,-0.2076813655761024 1164,2008-10-06,157.5,164.0,149.0,155.0,5865835.0,-0.10384068278805125,-1.0689655172413792,0.18181818181818182,31.19369369369369,31.25654589149185,51.7820013101512,77.23154183239512,140.763211281449,205.61235280517474,41.12237848893591,26.75,-37.987368636919456,-68.375,-140.73257334966695,3.98257334966695,-104.55378667483347,-32.196213325166525,42.5,13.438735177865613,-20.579905503925996,36.178786674833475,10,45.0,90.5,171.75,216.0,-21.0,0,-0.13650793650793647,2.1343283582089554,175.75,1.016260162601626,163.0,-1.4375,195.0,-0.13650793650793647 1165,2008-10-07,162.0,167.0,151.25,163.0,7407643.0,0.02857142857142847,2.5,-0.4,34.99406880189798,31.351889387579345,36.72100482101189,68.36054814652351,132.91522058523492,199.17028152561852,41.8122426231245,15.75,-38.99015069363563,-58.875,-134.4697471023846,16.719747102384588,-96.67237355119232,-21.077626448807706,27.80000000000001,20.55335968379447,-16.471832199858476,37.797373551192294,10,34.625,80.75,170.0,211.25,-37.0,1,-0.07407407407407407,-1.0689655172413792,157.5,2.1343283582089554,175.75,1.016260162601626,163.0,-0.07407407407407407 1166,2008-10-08,152.0,167.0,140.5,150.0,8564150.0,-0.06172839506172845,-1.5238095238095237,-2.0,30.660377358490564,31.115362911160688,36.444461704539776,73.7541556785873,138.962907725538,207.04655797600628,42.434132594136706,26.5,-41.72958675104073,-63.55000000000001,-142.89627640253303,15.79627640253301,-103.22313820126652,-23.8768617987335,29.640000000000015,24.731182795698924,-13.29013084548895,39.673138201266504,10,29.5,76.75,179.5,221.25,-33.5,2,0.006578947368421018,2.5,162.0,-1.0689655172413792,157.5,2.1343283582089554,175.75,0.006578947368421018 1167,2008-10-09,161.25,170.0,156.5,164.0,7620438.0,0.06085526315789469,-1.2040816326530612,-1.375,25.475285171102655,31.0728564704771,18.56496544870231,60.41492477261616,125.65764086021977,195.82481587963377,42.76537355199655,18.0,-45.533038860368464,-49.73750000000001,-130.61695464832417,31.141954648324145,-90.17722732416209,-9.297772675837933,12.162000000000006,56.4625850340136,23.351670394713302,40.43972732416207,10,15.125,67.25,168.25,212.0,-51.25,3,-0.1953488372093023,-1.5238095238095237,152.0,2.5,162.0,-1.0689655172413792,157.5,-0.1953488372093023 1168,2008-10-10,146.25,157.75,139.0,144.5,7511100.0,-0.09302325581395354,-1.9411764705882353,-0.6363636363636364,24.246079613992762,30.63676592469466,27.91780474023932,69.09281654820052,136.47341355080107,208.9294542101366,43.616328851273636,22.25,-48.984014746233356,-58.474999999999994,-139.02163572313611,22.071635723136097,-98.74831786156804,-18.20168213843195,23.75,23.387096774193548,-4.962570651198437,40.273317861568046,10,29.375,81.5,182.0,225.0,-35.5,4,-0.05641025641025643,-1.2040816326530612,161.25,-1.5238095238095237,152.0,2.5,162.0,-0.05641025641025643 1169,2008-10-13,169.25,171.5,159.75,166.0,5727197.0,0.15726495726495737,2.032258064516129,1.8571428571428572,31.51581243184296,30.0761069347434,3.5686442065561153,40.92559903202306,110.26000761484545,184.26834794800726,44.00362038829344,25.25,-50.964849349965164,-30.86250000000001,-108.22213094534379,46.49713094534377,-69.5423154726719,7.817315472671879,-30.25,93.07692307692308,67.2583880998628,38.67981547267189,10,6.375,58.5,154.0,202.0,-64.25,0,-0.15805022156573112,-1.9411764705882353,146.25,-1.2040816326530612,161.25,-1.5238095238095237,152.0,-0.15805022156573112 1170,2008-10-14,175.75,192.25,173.0,183.0,8261225.0,0.03840472673559825,-2.019607843137255,-2.230769230769231,35.19553072625699,29.963273551543075,-8.049789269261709,30.86927466085274,101.32958888387213,176.37566579512566,43.5007944278885,23.0,-48.796088581052885,-21.099999999999994,-96.68237054261988,54.48237054261989,-58.89118527130995,16.691185271309962,-36.75,69.01408450704226,43.707133726056185,37.79118527130994,10,-10.125,41.25,145.625,195.5,-77.0500030517578,1,-0.22332859174964437,2.032258064516129,169.25,-1.9411764705882353,146.25,-1.2040816326530612,161.25,-0.22332859174964437 1171,2008-10-15,150.75,179.0,150.75,174.0,8803824.0,-0.14224751066856334,-1.4301075268817205,3.206896551724138,33.439490445859875,30.844561303616292,11.19000059804651,52.70390473255458,123.15558398564298,199.63186529289885,43.317107829905645,28.25,-46.76930253166731,-42.375,-119.39370927863672,34.64370927863669,-80.88435463931836,-3.86564536068164,-9.620000000000005,22.065727699530516,-5.645706634886299,38.509354639318346,10,14.875,54.5,150.25,204.5,-57.9499969482422,2,-0.17081260364842454,-2.019607843137255,175.75,2.032258064516129,169.25,-1.9411764705882353,146.25,-0.17081260364842454 1172,2008-10-16,136.0,149.25,135.5,140.0,6631015.0,-0.0978441127694859,-4.5,0.17204301075268819,35.393258426966284,31.345955185567085,24.258299683375782,62.96373091150127,134.39802793017225,212.45475510951547,43.19231980950161,15.25,-48.63531910019418,-52.224999999999994,-130.74920009143545,26.299200091435438,-91.48710004571771,-12.962899954282278,56.25,0.881057268722467,-28.857146049927568,39.262100045717716,10,27.875,67.5,161.5,213.5,-45.1999969482422,3,-0.12867647058823528,-1.4301075268817205,150.75,-2.019607843137255,175.75,2.032258064516129,169.25,-0.12867647058823528 1173,2008-10-17,112.75,148.5,110.0,146.0,13147340.0,-0.17095588235294112,1.0130718954248366,8.3125,35.0,31.76887810849001,42.05442435407036,78.81490427291658,154.00753312296274,233.7186857994991,44.09455667961809,38.5,-50.7502308806267,-68.2125,-146.4318735255955,10.00687352559548,-107.32218676279774,-29.10281323720227,78.36500000000001,3.343465045592705,-28.338334156675792,39.10968676279774,10,38.375,78.0,179.25,225.0,-7.0,4,-0.024390243902439046,-4.5,136.0,-1.4301075268817205,150.75,-2.019607843137255,175.75,-0.024390243902439046 1174,2008-10-20,123.0,124.5,113.5,121.75,8604806.0,0.09090909090909083,4.176470588235294,-0.03759398496240601,31.176470588235304,31.344700529194157,29.497975716771833,61.47829134126755,140.62853495059352,221.52205677154842,45.52660588468166,11.75,-47.272391240549666,-51.462500000000006,-125.99548016032051,23.0704801603205,-88.72899008016026,-14.196009919839753,64.87040000000002,15.80547112462006,-14.587115268149054,37.26649008016025,10,28.125,65.5,166.375,205.0,-15.5,0,-0.09959349593495936,1.0130718954248366,112.75,-4.5,136.0,-1.4301075268817205,150.75,-0.09959349593495936 1175,2008-10-21,131.75,131.75,124.0,129.25,6893987.0,0.07113821138211374,5.2,2.0,35.16998827667058,31.845768408991937,17.886743492006957,45.429214153460464,129.30250611622984,210.52921945556363,46.789184166284535,8.75,-46.01504997773307,-36.599999999999994,-103.30899095087551,30.108990950875523,-69.95449547543774,-3.24550452456225,53.00558400000003,31.521739130434785,1.2572949919590002,33.35449547543776,10,19.375,56.75,152.75,196.25,-22.25,1,-0.20303605313092976,4.176470588235294,123.0,1.0130718954248366,112.75,-4.5,136.0,-0.20303605313092976 1176,2008-10-22,120.5,125.5,120.25,125.0,5068572.0,-0.08538899430740043,-1.1,-1.8,38.96103896103896,33.344185496762634,27.042363220555643,49.655910968174425,137.59921163817876,219.33642416993666,47.91332744983458,11.5,-43.894412842837994,-41.775000000000006,-102.0639751639184,18.51397516391839,-71.9194875819592,-11.630512418040809,61.26536064000004,26.751592356687897,-5.761342213430513,30.144487581959197,10,30.625,68.0,156.875,200.5,-3.75,2,-0.18091288839633024,5.2,131.75,4.176470588235294,123.0,1.0130718954248366,112.75,-0.18091288839633024 1177,2008-10-23,119.5,123.0,109.0,119.25,5079587.0,-0.008298755186721962,2.8620689655172415,-0.05555555555555555,34.43983402489627,34.476824875751916,24.02366896585778,44.32403432555708,135.25102732726418,217.93486636213692,48.843173124577014,14.0,-43.47904162658239,-37.3125,-91.75534182806376,17.13034182806375,-64.53392091403188,-10.091079085968119,59.394746214400044,26.582278481012654,-4.728228463638981,27.221420914031874,10,31.125,68.5,157.875,201.5,-4.25,3,-0.22343093680537407,-1.1,120.5,5.2,131.75,4.176470588235294,123.0,-0.22343093680537407 1178,2008-10-24,108.5,113.25,99.8000030517578,112.0,6278669.0,-0.09205020920502094,3.483332316080734,-14.0,35.87896253602305,34.96161933177192,32.5261735762266,50.63492954724825,143.0928448010581,226.36512725816254,49.23063847728272,19.6999969482422,-41.52212354912956,-43.6875,-98.04084565792894,10.66584565792894,-70.86417282896448,-16.51082717103553,66.20106144153604,27.230039997612117,-6.079180511598047,27.176672828964474,10,37.525001525878906,74.9000015258789,168.25,211.875,-5.5,4,-0.1631336124261954,2.8620689655172415,119.5,-1.1,120.5,5.2,131.75,-0.1631336124261954 1179,2008-10-27,108.0,111.75,99.4000015258789,102.25,3561710.0,-0.004608294930875556,-1.1572055486035873,-1.6428571428571428,34.07079646017698,34.83664885776303,26.176955786340244,47.90049339924997,140.04135813796296,224.2424414565728,49.17536405653767,12.349998474121094,-39.45333315918032,-40.57499999999999,-96.65180353529985,15.50180353529987,-68.61340176764992,-12.536598232350059,60.708976770353786,26.584231467586626,-7.994064002484002,28.03840176764993,10,31.200000762939453,75.20000076293945,163.375,212.375,-5.25,0,-0.02083333333333337,3.483332316080734,108.5,2.8620689655172415,119.5,-1.1,120.5,-0.02083333333333337 1180,2008-10-28,113.25,118.25,108.75,114.0,4599553.0,0.04861111111111116,1.054054054054054,-0.13043478260869565,38.23975720789075,35.37001183132202,12.436860965757518,37.50478587725348,131.29212881424024,216.52534603747387,48.90720767348028,10.25,-35.561991764492944,-30.837500000000006,-82.78871066417472,21.113710664174704,-56.81310533208736,-4.861894667912651,48.5280792459063,53.06513135567334,16.529024420965648,25.975605332087355,10,11.075000762939453,66.95000076293945,152.25,205.875,-9.0,1,-0.050772626931567366,-1.1572055486035873,108.0,3.483332316080734,108.5,2.8620689655172415,119.5,-0.050772626931567366 1181,2008-10-29,124.75,125.0,118.5,121.5,4239431.0,0.10154525386313473,2.466666666666667,-4.333333333333333,39.07185628742515,35.77874492692855,-3.507995055303411,21.57831547046044,115.96752891369482,202.5362075225056,49.011288363019084,11.75,-34.5707212581423,-15.824999999999989,-62.51549830081834,30.86549830081836,-39.17024915040918,7.520249150409185,30.790271473903545,99.02343744179234,62.322486847498396,23.345249150409177,10,-0.7999992370605469,52.95000076293945,140.75,193.625,-22.25,2,-0.12224448897795592,1.054054054054054,113.25,-1.1572055486035873,108.0,3.483332316080734,108.5,-0.12224448897795592 1182,2008-10-30,134.75,139.75,129.25,129.5,6267822.0,0.08016032064128265,-2.652173913043478,1.6153846153846154,46.45061728395061,37.0510357362564,-15.314430278296328,9.858849241157401,102.08356115871078,189.82447391431242,48.1629812186585,15.0,-35.25338682727545,-4.412499999999994,-49.94134424070646,41.11634424070647,-27.176922120353225,18.351922120353237,15.176244479101086,87.60842580153552,47.18999592081023,22.764422120353235,10,-15.174999237060547,37.07500076293945,130.75,183.125,-39.9499969482422,3,-0.13358070500927643,2.466666666666667,124.75,1.054054054054054,113.25,-1.1572055486035873,108.0,-0.13358070500927643 1183,2008-10-31,139.25,141.75,130.0,132.0,4490234.0,0.033395176252319025,-1.0888888888888888,1.380952380952381,39.54703832752614,37.98109881839983,-17.50045333354535,2.618401860540871,93.54285311110718,182.55549251088678,47.15096810475813,11.75,-33.43651889621222,1.9124999999999943,-40.242375787165486,44.06737578716549,-19.16493789358276,22.98993789358275,5.623620183778883,94.09681206593743,57.84677205047724,21.077437893582747,10,-18.674999237060547,21.700000762939453,125.125,167.125,-30.25,4,-0.17235188509874322,-2.652173913043478,134.75,2.466666666666667,124.75,1.054054054054054,113.25,-0.17235188509874322 1184,2008-11-03,136.0,149.5,134.0,144.0,5503733.0,-0.02333931777378817,-1.5833333333333333,-1.103448275862069,35.82887700534758,38.05430867714173,-13.647675813804298,4.400715823958478,92.63106913287726,182.68612544418454,45.90786853528035,15.5,-31.42781985916656,-0.26249999999998863,-41.33511701451255,40.81011701451256,-20.79880850725627,20.27380850725629,-36.599998474121094,66.87116564417178,33.32942761123756,20.536308507256273,11,-11.549999237060547,19.825000762939453,117.375,154.375,-17.0,0,-0.24264705882352944,-1.0888888888888888,139.25,-2.652173913043478,134.75,2.466666666666667,124.75,-0.24264705882352944 1185,2008-11-04,150.0,150.75,130.25,136.0,7144972.0,0.10294117647058831,1.6451612903225807,-1.75,49.70986460348163,39.24862263741313,-27.699576864870423,-11.114221010760048,74.8040627765248,165.51271279725222,44.81200224227571,20.5,-27.022834818584528,14.337500000000006,-25.483571848428028,54.15857184842804,-5.573035924214025,34.24803592421402,-49.59799850463867,97.67441860465115,60.09175323872412,19.910535924214017,11,-24.924999237060547,5.825000762939453,91.625,128.625,-20.5,1,-0.31499999999999995,-1.5833333333333333,136.0,-1.0888888888888888,139.25,-2.652173913043478,134.75,-0.31499999999999995 1186,2008-11-05,153.0,156.75,141.0,153.0,6828195.0,0.020000000000000018,3.2,0.0,57.23404255319149,41.781312473890374,-28.613668737177548,-14.793956086575719,67.67510873274878,159.22872499967173,43.35139489998255,15.75,-22.251786384701006,17.287499999999994,-22.622357310269706,57.197357310269695,-2.66742865513487,37.242428655134844,-50.58407856445312,86.36363636363636,42.315149971551904,19.954928655134854,11,-24.924999237060547,2.825000762939453,86.5,123.5,-24.0,2,-0.31862745098039214,1.6451612903225807,150.0,-1.5833333333333333,136.0,-1.0888888888888888,139.25,-0.31862745098039214 1187,2008-11-06,129.75,146.0,128.0,141.0,6563013.0,-0.1519607843137255,-1.4406779661016949,-100.0,57.23404255319149,44.154099142464645,-4.198298659314432,6.298047610551322,86.247430043093,179.15393708337155,42.14034301299062,25.0,-19.562256837363435,-4.387499999999989,-42.49968723439059,33.724687234390615,-23.44359361719529,14.668593617195313,-24.074033850585934,6.086956521739131,-41.32959345182317,19.0560936171953,11,-1.6749992370605469,16.075000762939453,109.75,146.75,-4.75,3,-0.21001926782273606,3.2,153.0,1.6451612903225807,150.0,-1.5833333333333333,136.0,-0.21001926782273606 1188,2008-11-07,138.0,138.5,126.5,131.0,6110320.0,0.06358381502890165,2.0,-0.6222222222222222,56.493506493506494,46.645511368390146,-8.743089050013339,-2.742311790078759,73.15798386727221,167.6652207802594,40.56735138709725,12.0,-16.995433713061956,4.275000000000006,-33.461935696863975,42.011935696863986,-14.59346784843197,23.143467848431996,-29.259591819550778,38.01652892561984,-12.845127170126815,18.868467848431987,11,-5.25,7.825000762939453,93.5,130.5,-6.0,4,-0.3130434561466826,-1.4406779661016949,129.75,3.2,153.0,1.6451612903225807,150.0,-0.3130434561466826 1189,2008-11-10,142.5,150.5,140.5,145.5,3983077.0,0.032608695652173836,-1.8571428571428572,-0.42857142857142855,54.831460674157306,48.489033975753095,-8.75532957317651,-9.854345654166792,63.73881126691555,159.96769311620892,39.47487994204568,12.5,-13.191792331119956,10.112500000000011,-24.049834984288168,44.27483498428819,-6.968667492144078,27.1936674921441,-30.879016310377736,52.892561983471076,-0.39830116944352056,17.08116749214409,11,-4.875,3.325000762939453,85.0,123.5,0.0,0,-0.23508771929824557,2.0,138.0,-1.4406779661016949,129.75,3.2,153.0,-0.23508771929824557 1190,2008-11-11,136.5,143.5,134.5,138.0,3177461.0,-0.04210526315789476,-2.272727272727273,0.5,57.54716981132076,50.541846589519274,0.9940476188515959,-7.32097669117519,65.51891932925545,162.7187809612077,39.48226014927493,9.0,-8.869720248532644,6.074999999999989,-21.466881982857842,33.616881982857805,-7.695940991428927,19.845940991428904,-22.17127533175507,33.057851239669425,-22.61557050108,13.770940991428908,11,5.125,9.325000762939453,88.75,128.5,3.75,1,-0.1282051282051282,-1.8571428571428572,142.5,2.0,138.0,-1.4406779661016949,129.75,-0.1282051282051282 1191,2008-11-12,125.0,141.25,123.5,140.5,4706941.0,-0.08424908424908428,1.088235294117647,10.333333333333334,52.360515021459236,51.198501893686895,14.006134104540337,2.2672275513600084,72.8685326464128,170.75824322828828,39.11599747781187,17.75,-4.139931468886658,-4.137499999999989,-30.037345051350854,21.762345051350877,-17.087422525675407,8.812422525675444,-8.125998811849769,5.555555555555555,-51.57537265792892,12.949922525675431,11,15.125,20.825000762939453,94.6875,140.0,16.75,2,0.03600000000000003,-2.272727272727273,136.5,-1.8571428571428572,142.5,2.0,138.0,0.03600000000000003 1192,2008-11-13,118.5,126.0,116.25,119.25,5993755.0,-0.052000000000000046,-2.7142857142857144,0.04838709677419355,54.464285714285715,52.85597382554907,20.069148982190825,7.788257520451012,75.21823301862429,173.9163820345911,38.501626943040336,9.75,-0.6056926712375912,-9.762499999999989,-35.86779034909014,16.342790349090166,-22.81514517454508,3.2901451745450885,38.25,6.569343065693431,-52.098958173240135,13.052645174545079,11,18.0,27.325000762939453,86.625,142.25,18.75,3,0.08860759493670889,1.088235294117647,125.0,-2.272727272727273,136.5,-1.8571428571428572,142.5,0.08860759493670889 1193,2008-11-14,110.0,124.5,109.25,123.0,7426080.0,-0.07172995780590719,-1.103448275862069,17.333333333333332,50.83333333333333,54.52313563976971,26.802244334865918,16.94020404050339,79.57701998713733,178.99915009504247,37.469158074704836,15.25,1.9095517877424868,-18.125,-44.60065912901061,8.350659129010609,-31.36282956450532,-4.887170435494696,45.94,1.8181818181818181,-58.39246957294656,13.237829564505306,11,23.0,35.82500076293945,92.4375,150.75,26.0,4,0.13636363636363646,-2.7142857142857144,118.5,1.088235294117647,125.0,-2.272727272727273,136.5,0.13636363636363646 1194,2008-11-17,110.75,116.25,106.0,108.25,3894961.0,0.006818181818181834,-1.9285714285714286,-0.19230769230769232,48.91774891774892,54.435122785799415,24.69031771255183,16.04820945335831,74.36735477121107,174.62594831938338,36.416374998551646,10.25,2.187037285398617,-16.762500000000003,-44.28353262673622,10.758532626736212,-30.523016313368117,-3.0019836866319025,43.32239999999999,12.666666666666668,-46.44651445246956,13.760516313368104,11,20.625,35.07500076293945,90.9375,149.25,27.5,0,0.19187358916478559,-1.103448275862069,110.0,-2.7142857142857144,118.5,1.088235294117647,125.0,0.19187358916478559 1195,2008-11-18,105.0,111.5,100.25,110.5,6239066.0,-0.05191873589164786,2.0,-2.2,41.00227790432802,52.63159338037014,26.134059455476574,20.755561442779225,76.70784745821345,177.00187008864862,35.7404365647465,11.25,3.080336774990741,-21.174999999999997,-50.37760442602564,8.027604426025633,-35.776302213012826,-6.573697786987182,46.18805599999999,11.585365853658537,-40.72465455993361,14.601302213012817,11,20.375,40.82500076293945,96.6875,150.0,40.5,1,0.3571428571428572,-1.9285714285714286,110.75,-1.103448275862069,110.0,-2.7142857142857144,118.5,0.3571428571428572 1196,2008-11-19,98.6999969482422,107.0,97.6999969482422,105.5,4521342.0,-0.06000002906435997,-1.1136363242283513,1.2363641912286907,33.00329938031045,49.93928858338336,26.732834364082038,26.707954310602517,79.56767268005272,179.88085711374845,34.98174366730924,9.300003051757798,4.614282938414391,-26.385002899169905,-58.006683206866185,5.236677408526376,-42.19584305301804,-10.574162745321772,48.413014571757785,3.533568523547869,-42.480981084676316,15.810840153848137,11,25.400001525878892,39.65000152587889,92.6125030517578,152.5500030517578,50.0500030517578,2,0.42097268831271006,2.0,105.0,-1.9285714285714286,110.75,-1.103448275862069,110.0,0.42097268831271006 1197,2008-11-20,92.8000030517578,95.6999969482422,86.0999984741211,92.6999969482422,6049054.0,-0.0597770423395082,2.2542401373809575,-0.014706773328542115,28.385296292462073,46.81615411660065,29.994516495433757,32.153622912484735,82.08142881415974,182.90553120232966,34.08559062484215,12.599998474121108,2.3634106303515807,-30.9499969482422,-65.66736697957167,3.7673730830872643,-48.30868196390695,-13.591311932577469,49.37170701106642,17.44792789427722,-21.55572577741932,17.358685015664737,11,25.49999618530275,28.62499618530275,92.6374969482422,150.1999969482422,68.6999969482422,3,0.5274783980442446,-1.1136363242283513,98.6999969482422,2.0,105.0,-1.9285714285714286,110.75,0.5274783980442446 1198,2008-11-21,90.8000030517578,98.5,88.5,94.5,3588046.0,-0.021551723429195646,-1.4096376682372795,-36.99771132134114,28.719398188744336,43.91481384044365,27.485487493199628,34.52996249199502,79.98961348900762,181.95745637996566,32.899737382433884,10.0,-1.6376606349860197,-32.0649971008301,-69.23496309851781,5.1049688968576135,-50.649980099673954,-13.480014101986242,44.64310162042206,15.58873744534477,-19.06823364250925,18.584982998843856,11,23.99999618530275,30.62499618530275,92.8874969482422,150.4499969482422,69.4499969482422,4,0.5115638258488249,2.2542401373809575,92.8000030517578,-1.1136363242283513,98.6999969482422,2.0,105.0,0.5115638258488249 1199,2008-11-24,105.75,105.75,93.0999984741211,95.1999969482422,3039779.0,0.1646475379490946,1.3981038609787317,-2.8513545279462744,29.351375398700867,40.781947794596995,7.57039594842027,20.451307538544384,61.35953632928329,163.97268433592853,31.465796657519235,14.949996948242202,-3.849245976379123,-17.002500152587885,-54.3749700200286,20.36996971485283,-35.68873508630824,1.6837347811324719,23.771931928412812,77.36220608435166,48.583123593190265,18.68623493372036,11,7.924999237060547,15.674999237060547,65.1875,122.75,56.25,0,0.28605200945626486,-1.4096376682372795,90.8000030517578,2.2542401373809575,92.8000030517578,-1.1136363242283513,98.6999969482422,0.28605200945626486 1200,2008-11-25,107.5,109.5,98.5,106.5,5350829.0,0.016548463356973908,3.4,0.09478670243923618,28.51746807253099,38.13272035582719,1.4238766742327869,19.234613382547337,56.53479337131449,159.47065159432657,30.24180550231725,11.0,-6.746988990650465,-14.96500015258789,-52.73165286359429,22.80165255841851,-33.84832650809108,3.91832620291531,16.811299913897813,91.45299201032903,67.06807679734374,18.8833263555032,11,-1.4500007629394531,13.924999237060547,62.3125,121.0,47.75,1,0.28604651162790695,1.3981038609787317,105.75,-1.4096376682372795,90.8000030517578,2.2542401373809575,92.8000030517578,0.28604651162790695 1201,2008-11-26,109.5,112.0,104.0,105.75,3451538.0,0.018604651162790642,-1.206896551724138,3.75,38.03898318955401,36.307686741968105,-3.359282774188344,16.900015076557438,51.9276433063244,154.3590158776874,29.278169288226515,8.0,-9.979468742968862,-12.202500152587888,-50.38836733811064,25.98336703293488,-31.29543374534927,6.890433440173496,10.22594374112461,90.34749091616062,61.018773475357534,19.092933592761383,11,-4.200000762939453,11.924999237060547,60.3125,119.0,51.75,2,0.3287671232876712,3.4,107.5,1.3981038609787317,105.75,-1.4096376682372795,90.8000030517578,0.3287671232876712 1202,2008-11-27,116.75,117.75,112.25,113.5,3184694.0,0.06621004566210043,1.0952380952380953,0.8666666666666667,37.29826566018848,34.8037903338409,-12.16265931876353,8.67724449754408,41.81890327859503,143.98399789391607,28.926319724375304,8.25,-13.228966072933318,-4.052500152587896,-41.7894069955893,33.68440669041351,-22.9209535740886,14.815953268912807,-30.650001525878906,96.58119658119658,65.52790184379742,18.868453421500703,11,-14.825000762939453,4.674999237060547,53.0625,111.75,42.25,3,0.2740899357601714,-1.206896551724138,109.5,3.4,107.5,1.3981038609787317,105.75,0.2740899357601714 1203,2008-11-28,115.25,120.75,113.0,118.0,3780188.0,-0.012847965738758016,-1.1379310344827587,-0.8461538461538461,33.10601236066067,33.046930716386655,-10.995974573415964,8.734876256645109,39.610081986866135,142.38240027842778,28.58927142538511,7.75,-15.242408665941568,-4.3525001525878935,-41.13370863618783,32.42870833101205,-22.74310439438787,14.038104089212084,-28.517001495361328,80.10850019356312,49.677189079768965,18.390604241799974,11,-11.825000762939453,6.174999237060547,54.0625,112.75,35.0,4,0.40130151843817785,1.0952380952380953,116.75,-1.206896551724138,109.5,3.4,107.5,0.40130151843817785 1204,2008-12-01,103.0,114.75,103.0,114.75,3293173.0,-0.10629067245119306,1.0,4.2727272727272725,30.724969877497728,31.905007602294397,0.0436703410465924,19.379431173092513,48.093636369633685,151.38018003279979,28.79709425343126,12.25,-17.52599393151158,-14.952500152587888,-51.596986126139115,21.69198582096334,-33.274743139363494,3.3697428341877185,-14.906321435546872,20.224719101123593,-9.46645304125494,18.322242986775613,12,0.4249992370605469,18.424999237060547,61.712501525878906,120.4000015258789,48.0,0,0.5558252427184467,-1.1379310344827587,115.25,1.0952380952380953,116.75,-1.206896551724138,109.5,0.5558252427184467 1205,2008-12-02,102.75,110.25,94.1999969482422,97.1999969482422,5993614.0,-0.0024271844660194164,-1.7792205733339894,-0.47234068525598283,35.29411646057383,32.15954283343477,-0.06599659629955568,16.767772890008843,44.464391859971045,148.69476613899218,29.022227125398242,16.0500030517578,-18.823186189997756,-12.84000015258789,-46.77750560531851,21.09750530014273,-29.808752878953214,4.128752573777419,-13.35006857812499,32.203397623307346,-0.5184291399348382,16.96875272636531,12,0.6749992370605469,18.674999237060547,58.45000076293945,120.45000076293945,35.5,1,0.5766423357664234,1.0,103.0,-1.1379310344827587,115.25,1.0952380952380953,116.75,0.5766423357664234 1206,2008-12-03,104.25,105.75,98.0999984741211,103.25,3538366.0,0.014598540145985384,2.825000762939453,0.18018008110523107,39.9150734387331,33.44062918302045,-0.7777228108642333,12.045882724814817,39.40945091625284,144.67737036026094,29.58524354081453,7.650001525878906,-19.95518913316033,-8.90250015258789,-38.21422657397048,20.409226268794697,-23.558363363279184,5.753363058103403,-13.59606583499999,37.85311448803173,1.7478609681951127,14.65586321069129,12,0.375,17.174999237060547,48.01250076293945,118.95000076293945,41.0,2,0.48920863309352525,-1.7792205733339894,102.75,1.0,103.0,-1.1379310344827587,115.25,0.48920863309352525 1207,2008-12-04,102.5,109.5,99.6999969482422,103.0,3281936.0,-0.016786570743405282,-2.2131125397103437,-0.5,44.13145483851711,35.153079921884085,2.785886378868298,12.2792715512891,37.93803209290377,143.6906191074466,29.654058682238833,9.800003051757798,-19.67934577543633,-9.290000152587893,-37.877678160228044,19.297677855052257,-23.583839156407976,5.003838851232189,-10.64222320159999,31.26177814585328,-8.801319913165958,14.293839003820079,12,4.424999237060547,18.924999237060547,48.32500076293945,120.70000076293945,55.75,3,0.5731707317073171,2.825000762939453,104.25,-1.7792205733339894,102.75,1.0,103.0,0.5731707317073171 1208,2008-12-05,94.8000030517578,102.0,94.3000030517578,99.5,3895598.0,-0.0751219214462654,-1.7017547616816715,9.399993896484403,38.743825681503694,36.196685508862174,12.418936885924893,17.47272672519047,43.15531921334055,148.95653365198962,29.761123320684966,8.199996948242202,-18.072350238113188,-14.829997253417986,-41.54623224873556,11.886237741899592,-28.18811475107678,-1.4718797557591898,-1.7865373252937928,2.9197372964101507,-38.931316406525696,13.358117497658792,12,12.674995422363295,26.62499618530275,50.899997711181655,128.39999771118164,62.9499969482422,4,0.677215135881283,-2.2131125397103437,102.5,2.825000762939453,104.25,-1.7792205733339894,102.75,0.677215135881283 1209,2008-12-08,109.0,109.0,100.5,102.5,3691329.0,0.14978899252238898,1.6153846153846154,-1.3829796213869883,52.52206848407275,38.86386333236682,-1.4209992010520125,0.6685908057542775,27.255366406848907,132.1168573503386,30.35513811466434,14.199996948242202,-14.891255415479307,1.044999694824213,-20.739564028822343,22.829563418470755,-9.847282166999065,11.937281556647491,-14.877072902594549,92.2118394870766,44.610175208844794,10.892281861823273,12,-1.5250015258789062,12.424999237060547,31.762500762939453,114.20000076293945,45.5,0,0.37844036697247696,-1.7017547616816715,94.8000030517578,-2.2131125397103437,102.5,2.825000762939453,104.25,0.37844036697247696 1210,2008-12-09,119.0,120.5,105.0,106.0,6283656.0,0.09174311926605494,-1.0666666666666667,2.0,62.22891974923368,41.55163406122011,-10.748492734841221,-11.288452044104915,14.903149310054062,119.44466036804906,30.48533343771504,15.5,-11.144111755931817,11.919999694824213,-6.12122088281167,29.961220272460096,2.8993894060062644,20.94060998364216,-24.6999969482422,94.27480849343901,39.40107635033367,9.020610288817943,12,-11.525001525878906,2.424999237060547,21.137500762939453,104.20000076293945,39.5,1,0.26890756302521,1.6153846153846154,109.0,-1.7017547616816715,94.8000030517578,-2.2131125397103437,102.5,0.26890756302521 1211,2008-12-10,129.5,130.0,119.5,121.0,5899169.0,0.08823529411764697,1.2105263157894737,0.6538461538461539,70.94748903187327,45.29043665807398,-20.241784236825424,-22.59235972052521,2.3823488784292124,106.62573467643347,30.03705470514709,11.0,-8.084207736500659,22.19499969482422,3.129603722980079,41.26039566666836,12.662301708902149,31.72769768074629,-34.14199707031251,98.59943965618568,37.38089241118708,9.532697985922074,12,-17.400001525878906,-8.075000762939453,10.950000762939453,93.70000076293945,27.75,2,0.06756756756756754,-1.0666666666666667,119.0,1.6153846153846154,109.0,-1.7017547616816715,94.8000030517578,0.06756756756756754 1212,2008-12-11,129.0,132.0,125.0,128.25,5585205.0,-0.0038610038610038533,1.0740740740740742,0.08823529411764706,72.18350813598364,49.63238063310987,-19.915735745105636,-22.414601150485737,1.845687350988669,104.8522114868365,29.286830126785514,7.0,-4.901324337183098,21.169999694824213,0.3125548267551892,42.02744456289324,10.741277260789701,31.598722128858725,-31.56347724609377,92.04243967414996,24.017154918032134,10.428722434034514,12,-15.900001525878906,-10.700000762939453,12.950000762939453,94.20000076293945,39.5,3,0.12596899224806202,1.2105263157894737,129.5,-1.0666666666666667,119.0,1.6153846153846154,109.0,0.12596899224806202 1213,2008-12-12,125.0,129.25,119.0,121.0,4924053.0,-0.03100775193798455,-1.5625,5.333333333333333,62.80771893775266,53.19713052869375,-16.078030044725523,-18.16452459117363,4.330138265051801,106.76387089239438,28.394651335268495,10.25,-3.381649335250117,16.419999694824213,-5.80022234850847,38.640221738156896,5.309888673157872,27.530110716490555,-24.79839906640626,77.77777777777779,10.481897070820892,11.11011102166634,12,-11.900001525878906,-6.700000762939453,11.950000762939453,98.20000076293945,48.0,4,0.266,1.0740740740740742,129.0,1.2105263157894737,129.5,-1.0666666666666667,119.0,0.266 1214,2008-12-15,132.0,134.0,128.5,130.5,3633445.0,0.05600000000000005,1.0,0.375,65.23631956461584,56.52404198469842,-20.709611858223653,-24.76037874561385,-3.5469754883068276,97.37569073583967,27.244447963403285,9.0,-2.0929146297284547,22.357499694824213,-2.2080565658870626,46.92305595553549,10.074721564468575,34.64027782517985,-29.25452714109376,93.10344827586206,27.670967371949956,12.28277813035564,12,-17.849998474121094,-13.700000762939453,7.287500381469727,91.20000076293945,36.0,0,0.19507575757575757,-1.5625,125.0,1.0740740740740742,129.0,1.2105263157894737,129.5,0.19507575757575757 1215,2008-12-16,142.5,142.5,126.75,127.75,6356737.0,0.07954545454545459,1.1355932203389831,9.833333333333334,68.56018125177003,59.70683174170252,-27.913510871536744,-34.05283220899244,-14.965233154764164,84.39658510064174,25.77030389868874,15.75,0.029168723603547164,30.982499694824213,2.4971715766392606,59.467827813009166,16.739835635731737,45.22516375391669,-36.62907442698439,100.0,36.160963173927016,14.242664059092476,12,-24.099998474121094,-27.700000762939453,-0.7749996185302734,80.70000076293945,28.75,1,0.08421052631578951,1.0,132.0,-1.5625,125.0,1.0740740740740742,129.0,0.08421052631578951 1216,2008-12-17,140.25,147.5,135.5,145.5,5150958.0,-0.015789473684210575,1.5945945945945945,-0.3559322033898305,64.00476859926488,61.914977715118944,-22.372601932317792,-30.072224696295933,-13.356189290699831,83.92165452176889,24.240036642185203,12.0,3.6072547159269988,26.654999542236325,-3.8811364944114644,57.19113557888413,11.386931523912438,41.92306756056023,-29.98358549574627,74.56140350877193,14.250011953770112,15.268068018323902,12,-19.349998474121094,-23.450000762939453,3.4750003814697266,82.95000076293945,20.5,2,0.13012477718360071,1.1355932203389831,142.5,1.0,132.0,-1.5625,125.0,0.13012477718360071 1217,2008-12-18,141.75,145.5,137.5,140.0,4621927.0,0.010695187165775444,-1.3703703703703705,-0.3333333333333333,65.79261139917105,64.92039835041531,-19.801857661198184,-29.214844626669162,-15.79113119278685,79.61391374140192,22.275379993743584,8.0,6.825120668208797,25.70749969482422,-5.6466105579405905,57.06160994758905,10.030444568441823,41.384554821206635,-26.27088352634179,79.82456140350878,21.10785606534563,15.677055126382411,12,-17.75,-24.950000762939453,1.2250003814697266,76.20000076293945,15.0,3,0.10934744268077612,1.5945945945945945,140.25,1.1355932203389831,142.5,1.0,132.0,0.10934744268077612 1218,2008-12-19,137.25,141.5,135.0,136.0,3315617.0,-0.031746031746031744,-3.0,0.7142857142857143,72.48851132316454,67.13889199920328,-9.663278187329936,-22.194420631708297,-11.814071148233666,81.31536953650368,20.341573054638044,6.75,9.597592821209233,18.884999847412104,-11.461509034152215,49.23150872897642,3.7117454066299445,34.05825428819426,-17.28795983265394,50.602409638554214,-12.44694746598892,15.173254440782161,12,-11.0,-20.450000762939453,3.9125003814697266,70.95000076293945,18.25,4,0.22768670309653927,-1.3703703703703705,141.75,1.5945945945945945,140.25,1.1355932203389831,142.5,0.22768670309653927 1219,2008-12-22,136.0,140.0,132.0,139.0,2409338.0,-0.00910746812386154,2.2,-2.4,71.54893235935509,68.17444895588345,-4.6718531768546825,-19.565080431922368,-11.853790287222068,80.12234041278552,18.735975428472166,8.0,12.322165236486882,16.122499847412115,-14.589840281556889,46.83483997638112,0.7663297829276132,31.478669911896617,-12.182645456082383,44.57831325301205,-21.448650907725643,15.356170064484498,12,-2.75,-19.200000762939453,3.4125003814697266,71.95000076293945,25.0,0,0.2720588235294117,-3.0,137.25,-1.3703703703703705,141.75,1.5945945945945945,140.25,0.2720588235294117 1220,2008-12-23,138.25,139.25,133.5,133.5,1174380.0,0.016544117647058876,-1.4210526315789473,-1.5833333333333333,71.82285151728003,68.27171145426198,-4.362884273898317,-20.441284286704175,-15.603501931539654,75.8008043844624,17.300656390023764,5.75,16.54913913188912,16.834999847412107,-14.343587060757557,48.01358675558177,1.245706393327282,32.42429330149693,-11.117075092230849,40.32258064516129,-28.0591474450899,15.58929345408483,12,-5.0,-21.450000762939453,0.35000038146972656,69.70000076293945,29.25,1,0.21518987341772156,2.2,136.0,-3.0,137.25,-1.3703703703703705,141.75,0.21518987341772156 1221,2008-12-29,145.5,146.75,139.25,139.5,1378990.0,0.05244122965641962,-1.3076923076923077,1.263157894736842,75.77937838542971,68.6712525930893,-10.174570358067825,-26.19921692896024,-23.49394072028015,66.30080675052284,16.142744317188168,8.5,19.00345054299946,22.28499984741211,-10.129471665908966,54.699471360733185,6.077764090751572,38.49223560407265,-15.515684579318531,91.52542372881356,17.68619254639313,16.207235756660538,12,-12.25,-28.700000762939453,-9.899999618530273,62.45000076293945,23.25,0,0.17697594501718217,-1.4210526315789473,138.25,2.2,136.0,-3.0,137.25,0.17697594501718217 1222,2008-12-30,148.75,148.75,145.75,147.25,1729812.0,0.022336769759450092,3.0,0.25,84.16719381484623,71.04452757943304,-11.54219943312981,-28.384210298880987,-26.88430934932046,60.748963841498664,15.366624480066921,3.25,20.01024030546121,23.934999847412115,-10.24672908795523,58.11672878277946,6.844135379728442,41.02586431509579,-16.313488738213948,100.0,16.479831534585927,17.090864467683673,12,-11.0,-31.325000762939453,-17.525001525878906,47.599998474121094,32.75,1,0.08067226890756296,-1.3076923076923077,145.5,-1.4210526315789473,138.25,2.2,136.0,0.08067226890756296 1223,2009-01-02,161.5,161.5,151.0,152.25,1962765.0,0.08571428571428563,1.2702702702702702,6.166666666666667,83.87096774193549,73.11504404357966,-20.75253996130462,-39.517711967238284,-38.87988429590584,45.85167926333088,15.031467202652093,12.75,19.658952019109847,34.372499847412115,-3.176631974319747,71.92163166914398,15.597933936546184,53.147065758278046,-26.453330540099728,100.0,16.85308797570255,18.774565910865935,1,-17.375,-36.5,-41.63750076293945,17.299999237060547,21.75,4,-0.02941176470588236,3.0,148.75,-1.3076923076923077,145.5,-1.4210526315789473,138.25,-0.02941176470588236 1224,2009-01-05,160.25,168.75,155.0,165.0,4461494.0,-0.007739938080495334,1.2448979591836735,-0.5135135135135135,80.0,74.3861350156052,-16.8453264440177,-35.58313987983399,-37.20486843265489,45.156849995477785,14.3809248848974,13.75,19.3208462779958,30.259999847412104,-8.260774548302209,68.78077424312643,10.999612649554933,49.520387045269274,-20.44173104288177,75.88652482269504,-5.611010703659446,19.260387197857163,1,-9.875,-29.325000762939453,-42.13750076293945,18.549999237060547,15.25,0,-0.029641185647425905,1.2702702702702702,161.5,3.0,148.75,-1.3076923076923077,145.5,-0.029641185647425905 1225,2009-01-06,162.0,164.5,158.25,159.5,4443174.0,0.010920436817472678,-1.5,-0.5263157894736842,77.08333333333333,75.83930887494616,-17.364415603696614,-34.43203242389251,-38.782836319723515,41.70792698096707,13.33901615680604,6.25,20.656941303867995,29.047499847412098,-9.764820882600702,67.85982057742488,9.641339482405698,48.4536602124185,-16.403384834305427,77.11864406779661,-2.124090808164212,19.406160365006393,1,-11.625,-30.525001525878906,-44.45000076293945,16.799999237060547,14.0,1,-0.006172839506172867,1.2448979591836735,160.25,1.2702702702702702,161.5,3.0,148.75,-0.006172839506172867 1226,2009-01-07,155.25,163.25,155.25,161.5,5439464.0,-0.04166666666666663,-1.56,-2.5,69.81132075471697,76.28583213667348,-9.233953158395167,-24.944240596669147,-31.573016254668943,46.60670235142314,12.146986764372155,8.0,21.154151981615172,19.747499847412115,-17.805766536753794,57.300766231578024,0.9708666553291607,38.52413303949507,-5.022707867444353,41.30434782608695,-34.81899722441959,18.77663319208295,1,-4.875,-23.775001525878906,-41.51250076293945,21.299999237060547,11.75,2,0.07890499194847012,-1.5,162.0,1.2448979591836735,160.25,1.2702702702702702,161.5,0.07890499194847012 1227,2009-01-08,161.25,162.25,151.0,153.25,4554415.0,0.03864734299516903,1.25,-1.28,76.55677655677655,76.7378616070748,-13.608016859853933,-27.739376567582156,-37.001757250653526,38.611901943882344,11.045662582651897,11.25,20.56608541128159,22.809999847412115,-13.025494857790903,58.64549455261513,4.892252494810606,40.727747200013624,7.5,57.74647887323944,-17.41710709674065,17.917747352601513,1,-10.875,-29.775001525878906,-47.88750076293945,15.299999237060547,7.75,3,0.04651162790697683,-1.56,155.25,-1.5,162.0,1.2448979591836735,160.25,0.04651162790697683 1228,2009-01-09,159.0,164.25,157.25,163.25,4860366.0,-0.013953488372092981,1.24,-0.53125,71.25984251968504,76.70574051377815,-8.882405334662309,-21.53729359781039,-33.84024818796766,39.02537207305119,9.69402824454765,7.0,20.7390649971356,17.349999999999994,-13.127083711843568,47.82708371184356,2.111458144078199,32.588541855921775,9.39500000000001,45.07042253521127,-26.674515248659695,15.238541855921781,1,-7.875,-27.525001525878906,-47.32500076293945,17.549999237060547,4.0,4,0.14150943396226423,1.25,161.25,-1.56,155.25,-1.5,162.0,0.14150943396226423 1229,2009-01-12,150.25,161.5,150.0,158.0,3756400.0,-0.055031446540880546,-1.7878787878787878,1.8235294117647058,56.2753036437247,74.97823519449423,2.348500261884311,-10.053967493101112,-24.24550258691454,45.7096450778819,8.58573446913333,11.5,20.464192193769122,6.537499999999994,-19.959408955768765,33.034408955768754,-6.710954477884371,19.78595447788436,17.7971,1.7241379310344827,-63.7018788608415,13.248454477884376,1,3.75,-18.775001525878906,-37.82500076293945,26.299999237060547,3.75,0,0.21963394342762066,1.24,159.0,1.25,161.25,-1.56,155.25,0.21963394342762066 1230,2009-01-13,151.0,152.5,142.0,146.25,7378873.0,0.004991680532445919,1.7096774193548387,-0.6129032258064516,58.92116182572614,73.10510002119383,4.020034403988461,-8.731348415073967,-24.29387418175793,42.90924192511977,8.007292896419722,10.5,20.122955655638748,5.6875,-18.269080790205976,29.644080790205976,-6.290790395102988,17.665790395102988,16.32521600000001,40.44943820224719,-22.836992108766587,11.97829039510299,1,4.375,-19.525001525878906,-38.57500076293945,25.549999237060547,2.5,1,0.16225165562913912,-1.7878787878787878,150.25,1.24,159.0,1.25,161.25,0.16225165562913912 1231,2009-01-14,138.25,156.0,137.25,154.75,5966681.0,-0.08443708609271527,-1.027027027027027,-3.473684210526316,47.55244755244755,69.0367948809273,17.470701533475534,4.96220546105377,-11.34667192539925,53.322276261911725,8.046449223028125,18.75,19.69780947456843,-7.5,-30.54286623253057,15.54286623253057,-19.021433116265285,4.021433116265285,27.555703039999997,3.7037037037037033,-55.11588008145827,11.521433116265285,1,14.75,-6.724998474121094,-25.825000762939453,38.29999923706055,20.25,2,0.2730560578661845,1.7096774193548387,151.0,-1.7878787878787878,150.25,1.24,159.0,0.2730560578661845 1232,2009-01-15,145.25,149.75,137.5,140.0,7376860.0,0.05063291139240511,-1.3902439024390243,-0.3181818181818182,55.4054054054054,65.87395462131285,11.088041600896617,-0.7989262933845112,-18.386442385114222,43.95438847406865,8.212066786721767,12.25,19.289829030247716,-1.3125,-22.973084503941777,20.348084503941777,-12.142792251970889,9.517792251970889,18.2712467968,29.629629629629626,-28.980627270125417,10.830292251970889,1,7.75,-13.724998474121094,-32.22500038146973,28.299999237060547,6.0,3,0.14974182444061968,-1.027027027027027,138.25,1.7096774193548387,151.0,-1.7878787878787878,150.25,0.14974182444061968 1233,2009-01-16,158.25,159.0,152.5,153.0,6695356.0,0.0895008605851979,-1.08,1.0,62.9737609329446,63.98215028052892,-2.7060193508013697,-11.784389803159485,-31.421042334701838,28.57418719264672,8.130889520686617,13.75,18.14154332341505,10.025000000000006,-9.68333379696017,29.73333379696018,0.17083310151991782,19.879166898480094,3.169547053055993,86.5979381443299,25.12991371043139,9.854166898480083,1,-7.375,-26.724998474121094,-44.07500076293945,12.799999237060547,-7.5,4,0.06793048973143767,-1.3902439024390243,145.25,-1.027027027027027,138.25,1.7096774193548387,151.0,0.06793048973143767 1234,2009-01-19,157.75,166.5,157.25,161.5,6386466.0,-0.003159557661927326,-2.8947368421052633,-0.7142857142857143,61.60714285714286,62.262573560952205,-2.903245137581905,-9.756576880118672,-30.857392460409798,26.666914162102557,8.537146695813439,9.25,16.057826995758575,8.237500000000011,-10.339845428173135,26.814845428173157,-1.0511727140865617,17.526172714086584,-20.5,70.08547008547008,5.697202862037997,9.288672714086566,1,-5.875,-23.125,-43.30000114440918,7.424999237060547,-10.25,0,0.033280507131537185,-1.08,158.25,-1.3902439024390243,145.25,-1.027027027027027,138.25,0.033280507131537185 1235,2009-01-20,154.5,159.0,151.5,156.5,5287584.0,-0.020602218700475405,1.1428571428571428,0.5333333333333333,55.62499999999999,60.686315699316985,-0.9264241702123002,-5.862020789885946,-28.03152644292902,27.59404061862776,9.034609438528527,7.5,12.931023346630525,4.387499999999989,-14.010494026803485,22.785494026803462,-4.811497013401748,13.586497013401726,-16.664999999999992,58.97435897435898,-1.8993974596907037,9.198997013401742,1,-2.625,-17.625,-40.05000114440918,-0.20000076293945312,1.0,1,-0.003236245954692518,-2.8947368421052633,157.75,-1.08,158.25,-1.3902439024390243,145.25,-0.003236245954692518 1236,2009-01-21,158.5,162.0,149.25,150.0,7095258.0,0.025889967637540368,-1.55,-4.25,56.037151702786375,58.40635738220696,-4.936003569760885,-8.879953521602175,-32.51463856319958,21.143107419241176,9.336424166948616,12.75,10.544598134222355,7.474999999999994,-10.671987570792766,25.621987570792754,-1.5984937853963856,16.548493785396374,-20.091700000000003,72.41379310344827,15.808089707448737,9.073493785396384,1,-6.625,-14.625,-44.05000114440918,-9.325000762939453,-1.0,2,-0.03154574132492116,1.1428571428571428,154.5,-2.8947368421052633,157.75,-1.08,158.25,-0.03154574132492116 1237,2009-01-22,157.25,169.0,156.5,165.0,9966781.0,-0.007886435331230235,-1.7027027027027026,-0.9117647058823529,46.931407942238266,55.70319798471287,-4.819941591934878,-6.755553720599892,-31.022704852497412,19.81422028058489,9.820249947181301,12.5,8.410661736454557,5.449999999999989,-12.349763451999564,23.24976345199954,-3.4498817259997736,14.34988172599975,-18.279866,40.50632911392405,-10.17198756942173,8.899881725999773,1,-4.125,-13.25,-40.48750114440918,-8.075000762939453,-6.25,3,0.007949125596184325,-1.55,158.5,1.1428571428571428,154.5,-2.8947368421052633,157.75,0.007949125596184325 1238,2009-01-23,168.5,168.5,157.0,158.0,6636677.0,0.07154213036565982,1.1904761904761905,-1.3548387096774193,55.20504731861199,55.584280615255906,-16.294155663773466,-16.38437853530462,-42.1610198589386,5.944734227916371,10.502928873416838,11.5,7.366416895302365,15.137499999999989,-2.770506883125961,33.04550688312594,6.183496558437014,24.091503441562963,-28.328671359999987,97.46835443037975,47.91413772825987,8.954003441562971,1,-15.375,-24.5,-52.80000114440918,-19.325000762939453,-24.0,4,-0.10237388724035612,-1.7027027027027026,157.25,-1.55,158.5,1.1428571428571428,154.5,-0.10237388724035612 1239,2009-01-26,173.0,173.5,164.5,167.5,4637476.0,0.026706231454005858,1.7692307692307692,0.5238095238095238,56.707317073170735,55.33829786497196,-19.25227980451828,-18.941442566728654,-46.63981241453703,-1.1911452327755114,11.548239841045593,9.0,5.311193781501061,17.787499999999994,-0.21270102226293375,35.78770102226292,8.787399488868516,26.787600511131473,-31.67552450559998,97.9381443298969,49.727919579680574,9.000100511131468,1,-17.625,-22.875,-57.30000114440918,-33.82500076293945,-33.0,0,-0.12861271676300579,1.1904761904761905,168.5,-1.7027027027027026,157.25,-1.55,158.5,-0.12861271676300579 1240,2009-01-27,168.0,174.25,166.5,173.75,5466332.0,-0.028901734104046284,1.2962962962962963,-1.0454545454545454,57.94392523364486,56.49290649621611,-12.948954614668565,-12.225160213378615,-41.48284062882439,1.5482535970697313,12.667524063293689,7.75,3.80266770547928,11.300000000000011,-5.686527168992711,28.286527168992734,2.80673641550365,19.793263584496373,-24.744993035263974,75.0,24.84565560723871,8.493263584496367,1,-12.125,-17.5,-51.77499961853027,-28.825000762939453,-15.5,1,-0.12202380952380953,1.7692307692307692,173.0,1.1904761904761905,168.5,-1.7027027027027026,157.25,-0.12202380952380953 1241,2009-01-28,171.25,171.75,167.25,170.5,4251108.0,0.019345238095238138,4.142857142857143,-0.13043478260869565,56.45161290322581,56.609151773751705,-12.321351574544849,-14.173821730723034,-44.16413104834491,-3.822694712694812,13.326895068947229,4.5,4.232669503093177,13.262499999999989,-4.050010687810698,30.575010687810675,4.6062446560946455,21.91875534390533,-25.515393592442848,83.09859154929578,32.504037009717145,8.656255343905348,1,-9.5,-18.125,-54.64999961853027,-32.07500076293945,-29.25,2,-0.09197080291970805,1.2962962962962963,168.0,1.7692307692307692,173.0,1.1904761904761905,168.5,-0.09197080291970805 1242,2009-01-29,160.75,170.25,159.0,169.25,6932011.0,-0.0613138686131387,1.1428571428571428,-11.333333333333334,51.020408163265316,55.28100146600957,0.680058856259592,-2.8761800322586453,-32.99616033852669,4.553603447244143,13.601012995567686,12.25,4.235561016002805,2.1624999999999943,-14.62586925091395,18.95086925091394,-6.231684625456978,10.556684625456967,-12.734162105047432,21.73913043478261,-28.333336562633313,8.394184625456978,1,1.0,-7.625,-41.89999961853027,-21.575000762939453,-21.25,3,-0.02021772939346811,4.142857142857143,171.25,1.2962962962962963,168.0,1.7692307692307692,173.0,-0.02021772939346811 1243,2009-01-30,156.75,164.25,156.5,160.0,6017999.0,-0.02488335925349927,-3.1333333333333333,0.38235294117647056,54.01234567901235,54.437135112883965,4.967269146475644,0.790231507597241,-28.086875539811672,6.480884454128841,13.01449169413647,7.75,6.107080179592202,-1.5999999999999943,-18.3492340751759,15.149234075175912,-9.974617037587933,6.774617037587944,-6.635429136643637,1.4084507042253522,-52.51685959566179,8.374617037587946,1,5.0,-3.625,-36.35000038146973,-17.575000762939453,-16.5,4,-0.036682615629984094,1.1428571428571428,160.75,4.142857142857143,171.25,1.2962962962962963,168.0,-0.036682615629984094 1244,2009-02-02,155.5,158.0,152.0,154.25,4057436.0,-0.00797448165869219,-1.0869565217391304,-0.38461538461538464,52.76073619631902,54.11888357914163,6.5537380243439145,1.7561670657924537,-25.947546808339354,5.510100503982017,11.852271165527686,6.0,6.879059910211737,-2.6125000000000114,-19.382990216598728,14.157990216598705,-10.99774510829937,5.772745108299347,18.75,15.730337078651685,-38.25136990145153,8.385245108299358,2,6.25,-2.375,-33.97500038146973,-16.325000762939453,-7.75,0,-0.07073954983922826,-3.1333333333333333,156.75,1.1428571428571428,160.75,4.142857142857143,171.25,-0.07073954983922826 1245,2009-02-03,161.0,161.0,149.0,156.25,5818442.0,0.03536977491961424,4.052631578947368,3.8,65.31986531986531,55.15029620326151,2.316311097987068,-4.029169283849342,-30.29060351810051,-1.602478974668884,10.627242795387176,12.0,5.982125176644217,2.9375,-13.790096958313228,19.665096958313228,-5.426298479156628,11.301298479156628,12.805000000000007,52.74725274725275,-7.28057148959612,8.363798479156616,2,0.625,-7.125,-35.97500038146973,-21.825000762939453,-12.5,1,-0.13043478260869568,-1.0869565217391304,155.5,-3.1333333333333333,156.75,1.1428571428571428,160.75,-0.13043478260869568 1246,2009-02-04,167.5,168.75,159.25,161.25,4354508.0,0.04037267080745344,1.1714285714285715,1.3157894736842106,65.08474576271186,57.16733373886969,-3.098636916310994,-10.081245344099301,-35.33117699426285,-9.637747475250507,9.837410642431974,9.5,5.452165224625446,8.824999999999989,-8.35983113249597,26.009831132495947,0.23258443375200955,17.417415566247968,5.31280000000001,87.05882352941177,22.228049306789984,8.592415566247972,2,-5.875,-11.75,-42.47500038146973,-28.325000762939453,-21.75,2,-0.08955223880597019,4.052631578947368,161.0,-1.0869565217391304,155.5,-3.1333333333333333,156.75,-0.08955223880597019 1247,2009-02-05,168.75,171.0,163.0,164.0,4641549.0,0.00746268656716409,-1.3703703703703705,0.76,58.467741935483865,57.52985536296656,-2.8449930205923977,-11.320987678948626,-34.88693161008456,-12.335530743521417,9.444139388804993,8.0,5.901261601192402,9.699999999999989,-8.039785793514284,27.43978579351426,0.8301071032428524,18.569892896757125,3.110287999999997,89.77272727272727,26.551286433643483,8.869892896757129,2,-7.125,-13.0,-43.72500038146973,-29.575000762939453,-29.0,3,-0.1585185185185185,1.1714285714285715,167.5,4.052631578947368,161.0,-1.0869565217391304,155.5,-0.1585185185185185 1248,2009-02-06,181.5,181.5,172.0,172.75,6268467.0,0.0755555555555556,1.1714285714285715,1.8421052631578947,65.993265993266,58.561627465199365,-15.150224552759568,-23.50397703255578,-45.69512260012297,-26.77724739120174,9.173142428778789,12.75,6.407798726992695,21.32499999999999,0.9417638538615734,41.708236146138404,11.133381926930781,31.516618073069196,-32.5,100.0,36.09166169821223,10.191618073069215,2,-16.25,-22.125,-53.91250038146973,-48.95000076293945,-34.5,4,-0.23140495867768596,-1.3703703703703705,168.75,1.1714285714285715,167.5,4.052631578947368,161.0,-0.23140495867768596 1249,2009-02-09,183.25,185.0,175.75,179.25,4562860.0,0.009641873278236845,1.4666666666666666,0.45714285714285713,69.7594501718213,59.87446356944119,-17.090619770832234,-23.87923945968302,-45.92489936401114,-30.066291028562688,9.604939662831702,9.25,8.051646433915835,21.42500000000001,-0.8319326869483348,43.68193268694836,10.296533656525838,32.553466343474184,-33.599999999999994,95.13888888888889,29.34211511059857,11.128466343474173,2,-16.25,-22.125,-48.6875,-59.45000076293945,-41.0,0,-0.23465211459754431,1.1714285714285715,181.5,-1.3703703703703705,168.75,1.1714285714285715,167.5,-0.23465211459754431 1250,2009-02-10,175.5,182.75,175.5,179.75,5003338.0,-0.04229195088676674,-2.411764705882353,-1.0625,61.11111111111111,60.392185592539555,-9.124391366628743,-14.967016939527639,-36.76980445701906,-23.588698664015055,10.690939860530186,7.75,7.981444004830337,12.449999999999989,-9.994434311844856,34.89443431184483,1.2277828440775806,23.672217155922397,-24.436000000000007,63.10679611650486,-1.7764249721849623,11.222217155922422,2,-8.5,-14.375,-34.85000038146973,-48.07500076293945,-32.75,1,-0.1581196581196581,1.4666666666666666,183.25,1.1714285714285715,181.5,-1.3703703703703705,168.75,-0.1581196581196581 1251,2009-02-11,176.0,178.5,171.0,173.0,4647081.0,0.002849002849002913,-1.1428571428571428,-0.7058823529411765,62.37623762376238,61.65394442148368,-9.923285627851357,-13.16905879438093,-35.894405335373364,-25.119633965105663,11.545518690825766,7.5,7.399583009542084,11.0625,-8.801428561453008,30.926428561453008,1.130535719273496,20.994464280726504,-23.57856000000001,59.09090909090909,-8.509173717708933,9.931964280726497,2,-9.0,-14.875,-35.07500076293945,-48.57500076293945,-26.5,2,-0.15625,-2.411764705882353,175.5,1.4666666666666666,183.25,1.1714285714285715,181.5,-0.15625 1252,2009-02-12,167.0,175.0,165.5,174.5,4217253.0,-0.051136363636363646,1.2352941176470589,-2.5,48.97959183673469,61.094749550119495,0.0631518226003891,-2.5887844054582274,-25.828954177615685,-17.35308263725318,12.24490862019393,10.5,6.832174343569818,0.9749999999999943,-16.600326604729986,18.550326604729975,-7.812663302364996,9.762663302364984,-13.275417599999997,7.6923076923076925,-53.81098211795041,8.787663302364987,2,0.0,-5.875,-26.075000762939453,-39.57500076293945,-17.0,3,-0.1272455089820359,-1.1428571428571428,176.0,-2.411764705882353,175.5,1.4666666666666666,183.25,-0.1272455089820359 1253,2009-02-13,169.0,173.75,167.0,171.5,3551030.0,0.011976047904191711,-1.0769230769230769,0.3333333333333333,47.1830985915493,60.47501203847842,-0.018380180967682236,-3.9443571341380164,-26.669938668653174,-20.970635190840284,12.739469336451537,6.75,6.199935635089588,2.4375,-14.790747154013417,19.665747154013417,-6.176623577006694,11.051623577006694,-14.024400896000003,17.94871794871795,-37.33699665683848,8.614123577006708,2,-2.0,-7.875,-28.075000762939453,-41.57500076293945,-13.0,4,-0.17307692307692313,1.2352941176470589,167.0,-1.1428571428571428,176.0,-2.411764705882353,175.5,-0.17307692307692313 1254,2009-02-16,163.0,169.25,163.0,168.75,2390380.0,-0.035502958579881616,-1.173913043478261,2.3,46.527777777777786,58.387002311579806,7.998503550876336,2.6025609312189886,-19.16183276138804,-16.55966342111185,12.593665529510625,6.25,6.722648323237223,-3.8249999999999886,-20.64298848976526,12.992988489765281,-12.23399424488261,4.583994244882632,-6.823424860160003,0.0,-50.61120743508151,8.40899424488263,2,9.125,-1.875,-21.700000762939453,-35.57500076293945,-8.75,0,-0.09815950920245398,-1.0769230769230769,169.0,1.2352941176470589,167.0,-1.1428571428571428,176.0,-0.09815950920245398 1255,2009-02-17,154.0,157.0,146.0,149.0,9192645.0,-0.05521472392638038,1.0,-0.8695652173913043,38.90675241157556,55.478336383675774,17.769817806446696,12.188070258278628,-8.719154283327356,-9.23312548948573,13.101018459616826,17.0,7.091696152498912,-12.800000000000011,-29.69643375638725,4.096433756387228,-21.24821687819363,-4.351783121806392,31.0,24.615384615384617,-20.982283140125954,8.448216878193616,2,11.5,7.125,-11.262500762939453,-26.575000762939453,3.25,1,-0.07629870129870131,-1.173913043478261,163.0,-1.0769230769230769,169.0,1.2352941176470589,167.0,-0.07629870129870131 1256,2009-02-18,153.5,159.0,150.0,154.0,7363739.0,-0.0032467532467532756,-1.4,-0.1,44.64944649446495,53.94297022356256,17.964201677676016,12.958674512022498,-6.80089782561339,-10.234878566236603,13.35720005303308,9.0,7.736989468536251,-13.050000000000011,-30.59887910649877,4.498879106498748,-21.82443955324939,-4.275560446750632,30.72,25.862068965517242,-21.81361789978403,8.774439553249373,2,12.0,7.625,-10.075000762939453,-26.075000762939453,5.0,2,-0.07003257328990231,1.0,154.0,-1.173913043478261,163.0,-1.0769230769230769,169.0,-0.07003257328990231 1257,2009-02-19,158.5,159.5,154.25,156.0,3412655.0,0.032573289902280145,1.3333333333333333,-5.0,51.27272727272727,52.307354810169365,12.69203915292212,8.49253987931229,-10.238883193298932,-16.511238260177606,13.135396659978632,6.0,7.005350936675683,-8.112500000000011,-25.530333420158883,9.30533342015886,-16.821416710079433,0.59641671007941,24.955600000000004,45.04504504504504,-8.13270643014097,8.708916710079432,2,7.0,2.75,-16.237499237060547,-31.075000762939453,-4.25,3,-0.056782334384858024,-1.4,153.5,1.0,154.0,-1.173913043478261,163.0,-0.056782334384858024 1258,2009-02-20,151.25,155.5,149.5,154.25,3436358.0,-0.045741324921135695,1.1818181818181819,-1.2,47.15719063545151,49.795992639461616,16.98609401370868,15.161278135527056,-1.2306769423576895,-10.149625829089302,13.035422604459212,9.0,5.603531676887911,-14.5,-33.18647132355616,4.186471323556162,-23.843235661778095,-5.156764338221905,31.456488000000007,22.58064516129032,-33.87434326086953,9.343235661778083,2,13.125,14.25,-8.987499237060547,-23.825000762939453,-6.0,4,-0.008264462809917328,1.3333333333333333,158.5,-1.4,153.5,1.0,154.0,-0.008264462809917328 1259,2009-02-23,150.75,157.0,150.0,154.5,3346296.0,-0.0033057851239669533,-1.6666666666666667,1.25,42.65232974910395,47.74501693257193,13.84734968651074,14.660550077026869,0.6001912878196549,-10.218621623681145,12.539651106029376,7.0,4.743493444318716,-13.887499999999989,-33.38815788363323,5.613157883633249,-23.637828941816622,-4.137171058183355,31.222358240000005,35.18518518518518,-20.84079917634429,9.750328941816623,2,11.5,14.75,-9.549999237060547,-23.325000762939453,-3.5,0,0.03482587064676612,1.1818181818181819,151.25,1.3333333333333333,158.5,-1.4,153.5,0.03482587064676612 1260,2009-02-24,147.5,148.25,141.0,146.75,4700603.0,-0.021558872305140975,5.444444444444445,-0.2,34.9624060150376,44.699035642713625,14.20127809268783,17.176651659359152,4.848354642943036,-7.925545200846159,12.209484936669893,9.75,1.8622795947086672,-16.11250000000001,-36.97639162366363,4.751391623663608,-26.54444581183182,-5.680554188168202,33.75291107520002,35.13513513513514,-16.264580449943857,10.431945811831806,2,10.5,15.5,-4.25,-20.075000762939453,-0.5,1,0.045762711864406835,-1.6666666666666667,150.75,1.1818181818181819,151.25,1.3333333333333333,158.5,0.045762711864406835 1261,2009-02-25,155.5,159.75,151.75,152.5,6098832.0,0.05423728813559325,-2.5555555555555554,4.0,40.95563139931741,43.807484483000586,3.3386396533576317,8.365083606180434,-2.37843950842921,-16.71792685565913,11.466087653284873,12.25,-1.5411772636484216,-7.324999999999989,-28.164044831120577,13.5140448311206,-17.744522415560283,3.0945224155603057,24.14279463219202,77.33333333333333,29.51574389997988,10.419522415560296,2,1.875,7.5,-11.125,-28.075000762939453,-2.0,2,0.0112540192926045,5.444444444444445,147.5,-1.6666666666666667,150.75,1.1818181818181819,151.25,0.0112540192926045 1262,2009-02-26,157.5,158.25,152.5,154.5,3759313.0,0.012861736334405238,1.5555555555555556,1.0,30.799999999999997,41.98714019505067,-0.16835515998053552,6.439261994540516,-3.5499326948876444,-18.995774263983833,11.50315992612913,5.75,-3.8315854653646397,-5.162499999999994,-26.120022829706386,15.795022829706397,-15.641261414853176,5.316261414853187,20.59708284690433,88.0,44.850571525049396,10.478761414853192,2,-2.375,5.5,-9.625,-30.075000762939453,-6.5,3,0.006349206349206327,-2.5555555555555554,155.5,5.444444444444445,147.5,-1.6666666666666667,150.75,0.006349206349206327 1263,2009-02-27,151.0,154.5,147.0,153.0,4455817.0,-0.041269841269841234,2.0,-0.6666666666666666,26.022304832713758,39.70875431226578,3.922303426478436,13.161179737474924,3.8490772508764053,-13.01782076318824,11.929340025297018,10.5,-6.646631571365873,-11.375,-32.82598451917474,10.075984519174739,-22.100492259587384,-0.6495077404126164,25.613199533028165,53.333333333333336,16.067874470566522,10.725492259587373,2,-0.625,12.0,-2.4375,-23.450000762939453,-4.0,4,0.021523178807947074,1.5555555555555556,157.5,-2.5555555555555554,155.5,5.444444444444445,147.5,0.021523178807947074 1264,2009-03-02,144.5,148.75,142.5,148.0,2676954.0,-0.04304635761589404,1.5,1.75,26.515151515151516,38.33190976821866,8.40609711114945,19.810529697276536,10.965426818630931,-6.791563900279527,12.908874317022756,8.5,-7.888913836674874,-17.32499999999999,-40.044745643493286,5.394745643493309,-28.684872821746637,-5.96512717825334,30.688671551707046,18.666666666666668,-14.696768818777553,11.359872821746645,3,5.875,18.5,4.0625,-16.950000762939453,-2.0,0,0.00519031141868509,2.0,151.0,1.5555555555555556,157.5,-2.5555555555555554,155.5,0.00519031141868509 1265,2009-03-03,140.0,145.5,138.5,144.0,3876105.0,-0.03114186851211076,1.0,1.1428571428571428,24.285714285714278,36.06927285613525,11.970141521275991,23.880986647938784,15.70369561459188,-2.666105581486761,14.042808690838896,7.0,-9.405686378046624,-20.775000000000006,-45.507197212280545,3.9571972122805334,-33.141098606140275,-8.408901393859736,33.821124689638765,7.0588235294117645,-22.098077126389736,12.366098606140266,3,9.125,21.75,12.75,-10.200000762939453,2.0,1,0.051785714285714324,1.5,144.5,2.0,151.0,1.5555555555555556,157.5,0.051785714285714324 1266,2009-03-04,152.5,153.5,142.5,142.5,4661253.0,0.08928571428571419,-1.2,-2.5,40.136054421768705,34.8318647615843,-0.7673175325277839,10.750804820997303,3.664663411558024,-15.312091306393768,14.291728638132561,13.5,-10.259604127286082,-7.525000000000006,-32.30821800607441,17.2582180060744,-19.916609003037195,4.866609003037183,19.201857208260435,70.88607594936708,37.40241853609777,12.391609003037198,3,-3.375,9.25,0.6875,-22.325000762939453,-1.75,2,-0.0360655737704918,1.0,140.0,1.5,144.5,2.0,151.0,-0.0360655737704918 1267,2009-03-05,142.0,152.75,141.5,150.75,3485320.0,-0.06885245901639347,-1.3076923076923077,-0.875,33.536585365853654,33.31846417607342,7.985813696894155,20.17857438388495,14.464767566892334,-5.16831222066196,14.399035635615709,11.25,-10.001087758401013,-16.6875,-42.35945633575733,8.98445633575733,-29.523478167878665,-3.8515218321213354,27.709745775764816,21.875,-13.013006290526718,12.835978167878658,3,7.125,19.75,15.4375,-11.825000762939453,8.0,3,0.08098591549295775,-1.2,152.5,1.0,140.0,1.5,144.5,0.08098591549295775 1268,2009-03-06,139.5,146.0,138.0,141.5,4537289.0,-0.017605633802816878,-2.2,0.22857142857142856,35.03184713375795,32.47174388547942,9.659607456429086,20.417524159313757,17.387079646325844,-2.803179707211399,13.827084875556483,8.0,-10.4287896413,-17.087500000000006,-41.75383919886471,7.578839198864699,-29.420669599432358,-4.754330400567653,28.33716102921892,9.67741935483871,-28.399961221805825,12.333169599432352,3,9.375,22.0,17.9375,-9.325000762939453,16.0,4,0.08243727598566308,-1.3076923076923077,142.0,-1.2,152.5,1.0,140.0,0.08243727598566308 1269,2009-03-09,140.25,142.25,135.5,142.25,3871179.0,0.005376344086021501,5.75,1.0,40.213523131672595,33.05520134288332,8.117155149963367,17.160738073279248,17.117111352895904,-4.05229960232478,13.055969933753966,6.75,-11.871236209676226,-14.1875,-36.44725540130844,8.072255401308439,-25.31737770065422,-3.0576222993457804,25.200188146881402,26.38888888888889,-12.838161047255095,11.129877700654212,3,7.375,20.0,17.1875,-10.075000762939453,22.5,0,0.048128342245989275,-2.2,139.5,-1.3076923076923077,142.0,-1.2,152.5,0.048128342245989275 1270,2009-03-10,147.75,148.75,139.75,141.25,3824402.0,0.053475935828877,1.1176470588235294,-3.25,46.27831715210355,33.64661087097067,0.7334802931610795,7.879151061577147,10.121655606172794,-12.116660993769386,12.036494820330862,9.0,-12.307910262345104,-5.300000000000011,-25.385082183440346,14.785082183440323,-15.342541091720165,4.742541091720142,14.705169332193265,68.05555555555556,26.01688570607422,10.042541091720164,3,-0.875,12.5,9.6875,-17.575000762939453,3.5,1,-0.035532994923857864,5.75,140.25,-2.2,139.5,-1.3076923076923077,142.0,-0.035532994923857864 1271,2009-03-11,148.5,153.0,146.5,149.0,5130400.0,0.0050761421319796,-1.8888888888888888,-0.07692307692307693,43.15068493150685,35.01890919669365,-1.2447951391364427,5.2315076834886725,9.66159260653194,-13.033211962053201,11.31960112373323,6.5,-12.345749861734305,-3.1750000000000114,-20.172755269749246,13.822755269749223,-11.673877634874628,5.323877634874606,11.259652398973941,74.28571428571429,31.279529304820564,8.498877634874622,3,-3.5,11.75,9.25,-18.325000762939453,6.25,2,-0.043771043771043794,1.1176470588235294,147.75,5.75,140.25,-2.2,139.5,-0.043771043771043794 1272,2009-03-12,145.75,147.5,143.0,146.25,3886646.0,-0.01851851851851849,2.0,1.0,45.98540145985402,37.23703104415368,-0.37639416674682025,6.648770252761636,12.570778995919568,-10.231929460850097,11.247318261177849,5.5,-11.597850394121451,-4.862500000000011,-20.422633776984583,10.69763377698456,-12.642566888492297,2.9175668884922743,11.583687159076533,58.57142857142858,12.445295726369977,7.780066888492283,3,-1.25,14.5,12.9375,-15.575000762939453,9.0,3,0.03430531732418518,-1.8888888888888888,148.5,1.1176470588235294,147.75,5.75,140.25,0.03430531732418518 1273,2009-03-13,139.75,150.5,139.75,149.5,4339228.0,-0.04116638078902235,-1.205128205128205,19.5,42.56756756756757,39.02063282775546,4.313592742033222,10.904137764211413,18.252493445587987,-3.8437798290656247,11.267572990980776,10.75,-12.043257595367436,-9.400000000000006,-23.066516901181757,4.266516901181745,-16.23325845059088,-2.56674154940913,15.400318443168885,24.285714285714285,-22.26499988720451,6.83325845059088,3,4.75,20.5,18.9375,-9.575000762939453,6.0,4,0.07334525939177095,2.0,145.75,-1.8888888888888888,148.5,1.1176470588235294,147.75,0.07334525939177095 1274,2009-03-16,147.0,147.0,141.25,142.75,3205669.0,0.051878354203935606,1.7058823529411764,-0.4358974358974359,49.67948717948718,41.84216314928579,-2.8435146573220607,2.523372456453103,10.80218857150112,-10.82319450364679,11.706535754101813,7.25,-11.880846019852243,-1.3499999999999943,-13.377818632336925,10.677818632336937,-7.363909316168446,4.663909316168457,6.185286598852002,54.71698113207547,6.4445828223620865,6.013909316168464,3,-2.5,13.25,15.3125,-13.200000762939453,-1.0,0,0.05782312925170063,-1.205128205128205,139.75,2.0,145.75,-1.8888888888888888,148.5,0.05782312925170063 1275,2009-03-17,142.25,145.5,140.25,145.0,5486761.0,-0.03231292517006801,1.8,-0.6470588235294118,41.13712374581941,41.953393074180305,2.5247125270624906,6.691008693434696,15.2361420678983,-5.9671957121582295,11.66663572784448,6.75,-10.876132460926414,-5.512499999999989,-17.526170940784226,6.501170940784249,-11.519335470392093,0.4943354703921159,9.16675793896681,18.867924528301888,-24.665644765060957,6.006835470392117,3,2.0,16.875,21.8125,-5.5,7.0,1,0.14411247803163452,1.7058823529411764,147.0,-1.205128205128205,139.75,2.0,145.75,0.14411247803163452 1276,2009-03-18,142.75,145.5,141.0,144.5,2343355.0,0.0035149384885764245,1.4,0.6363636363636364,39.93174061433448,42.663965879567066,0.5545467142263476,5.633167613547528,14.636995381136387,-6.177582901268124,11.815310155690376,4.5,-9.428546803074141,-4.474999999999994,-16.36916044247502,7.419160442475032,-10.422080221237508,1.472080221237519,7.075082145070127,27.906976744186046,-9.5887204382743,5.947080221237516,3,1.5,14.25,21.3125,-3.700000762939453,25.5,2,0.05954465849387036,1.8,142.25,1.7058823529411764,147.0,-1.205128205128205,139.75,0.05954465849387036 1277,2009-03-19,149.5,149.75,142.75,143.5,3940202.0,0.04728546409807355,1.1538461538461537,-3.4285714285714284,48.97959183673469,44.213715291008924,-5.609607845208018,-1.924322088773181,7.670812567619379,-12.579811814491961,11.846945778784507,7.0,-7.077588537677855,2.7249999999999943,-7.996228327102443,13.446228327102432,-2.6356141635512245,8.085614163551213,-14.0,90.69767441860465,52.92485638796139,5.3606141635512214,3,-5.25,5.75,14.5625,-9.900001525878906,26.75,3,0.03511705685618738,1.4,142.75,1.8,142.25,1.7058823529411764,147.0,0.03511705685618738 1278,2009-03-20,150.0,153.5,146.0,147.0,3548012.0,0.0033444816053511683,-2.0,0.5,54.07407407407407,45.75377650683131,-4.988102191953999,-2.65910417416967,7.028517898955442,-12.549963975401454,11.351272347048196,7.5,-6.931609456436945,3.2874999999999943,-7.338034042294964,13.913034042294953,-2.0252670211474992,8.600267021147488,-14.215000000000003,73.58490566037736,32.01576308025674,5.31276702114748,3,-3.375,4.625,14.0625,-10.400001525878906,29.0,4,0.03166666666666673,1.1538461538461537,149.5,1.4,142.75,1.8,142.25,0.03166666666666673 1279,2009-03-23,156.0,156.0,152.0,155.0,2434656.0,0.040000000000000036,7.0,0.3333333333333333,61.59420289855072,47.45554158976989,-9.520162112391574,-8.69122435291277,1.2350917563038593,-17.97186373474372,11.048410532988633,6.0,-5.039843498444526,9.025000000000006,-2.2594793271098297,20.30947932710984,3.382760336445074,14.667239663554938,-19.506400000000014,100.0,51.832142709451546,5.642239663554918,3,-8.125,-3.625,8.0625,-16.400001525878906,28.0,0,-0.0657051282051282,-2.0,150.0,1.1538461538461537,149.5,1.4,142.75,-0.0657051282051282 1280,2009-03-24,154.25,159.5,153.0,158.5,3273962.0,-0.011217948717948678,1.08,-4.25,51.50214592274678,48.383481699907655,-7.544565565488796,-6.7559857227601015,3.1514111253757164,-15.7318982016846,10.162592247570974,6.5,-3.089542601957561,6.9375,-4.807459725223737,18.682459725223737,1.0650201373881316,12.809979862611868,-16.586016,71.62162162162163,25.239905730833357,5.872479862611863,3,-4.625,-6.625,12.375,-14.650001525878906,26.25,1,-0.05348460291734203,7.0,156.0,-2.0,150.0,1.1538461538461537,149.5,-0.05348460291734203 1281,2009-03-25,157.25,159.0,153.25,154.5,2963656.0,0.01944894651539708,-1.1904761904761905,-0.6470588235294118,65.02463054187191,50.498951597909645,-10.250835526365194,-10.13793512373897,0.7670533956654424,-18.40313579842251,10.361762989553437,5.75,-1.5913816612262224,9.849999999999994,-2.174536318876079,21.874536318876068,3.8377318405619576,15.862268159438031,-17.839134720000004,86.56716417910447,35.553549235532174,6.012268159438033,3,-7.625,-9.625,6.0625,-17.650001525878906,34.75,2,-0.05087440381558028,1.08,154.25,7.0,156.0,-2.0,150.0,-0.05087440381558028 1282,2009-03-26,158.5,159.5,154.75,156.5,3133497.0,0.007949125596184325,1.375,0.7272727272727273,69.1919191919192,53.45721288950427,-10.618723127233068,-11.920338322559559,-0.06575146256079734,-19.47343853251388,10.59092726024741,4.75,-1.0314894754339434,11.050000000000011,-1.1582801926772959,23.25828019267732,4.945859903661358,17.154140096338665,-17.482003942400013,92.5925925925926,34.848636531902976,6.104140096338652,3,-8.625,-10.875,4.8125,-18.900001525878906,41.5,3,0.061514195583596276,-1.1904761904761905,157.25,1.08,154.25,7.0,156.0,0.061514195583596276 1283,2009-03-27,154.25,158.75,153.0,157.75,2821904.0,-0.02681388012618302,1.0909090909090908,-1.75,63.20754716981131,54.96033066620695,-4.576906145342889,-7.8150542976915744,4.141566993672541,-15.13848265638859,10.313351782693966,5.75,-0.3237627417082649,6.637499999999989,-5.852996387244161,19.12799638724414,0.3922518063779137,12.882748193622064,-11.75344362700801,30.0,-30.400247133811916,6.245248193622075,3,-4.375,-6.625,9.125,-14.599998474121094,39.75,4,0.14262560777957867,1.375,158.5,-1.1904761904761905,157.25,1.08,154.25,0.14262560777957867 1284,2009-03-30,145.25,151.25,145.25,150.5,2317622.0,-0.05834683954619124,-1.2857142857142858,1.5,47.70642201834862,55.69025269648798,4.636308212480799,1.3112428648308878,13.009543623160425,-6.053105619024507,9.714628395646374,9.0,0.12906103620630915,-2.4000000000000057,-14.855605375208285,10.055605375208273,-8.627802687604145,3.827802687604134,-1.393168136847379,0.0,-56.97683153285844,6.227802687604134,3,5.0,2.375,19.6875,-5.599998474121094,41.25,0,0.2323580034423407,1.0909090909090908,154.25,1.375,158.5,-1.1904761904761905,157.25,0.2323580034423407 1285,2009-03-31,147.25,148.5,143.25,146.0,3482445.0,0.013769363166953541,1.8,-0.23809523809523808,48.87892376681614,56.68438415787483,3.8220775926236854,-0.12411992439456299,11.002811635056759,-8.178771996796456,8.869470808468833,5.25,1.4915438189673864,-0.7624999999999886,-12.691539093069053,11.166539093069076,-6.727019546534507,5.20201954653453,12.25,24.615384615384617,-28.925615888663348,5.964519546534532,3,3.875,0.375,16.625,-7.599998474121094,45.75,1,0.24957555178268254,-1.2857142857142858,145.25,1.0909090909090908,154.25,1.375,158.5,0.24957555178268254 1286,2009-04-01,147.0,148.0,142.0,147.25,3433855.0,-0.001697792869269965,5.857142857142857,-0.2,51.17370892018779,56.92817494492517,5.295184319134762,-0.323899520707414,11.114084141703245,-8.105069348426582,8.82855325117465,6.0,1.723320737228505,-0.7375000000000114,-12.483131886825504,11.008131886825481,-6.610315943412758,5.135315943412735,12.175000000000011,28.57142857142857,-23.328074883298783,5.872815943412751,4,3.75,0.625,13.5,-4.25,45.25,2,0.22789115646258495,1.8,147.25,-1.2857142857142858,145.25,1.0909090909090908,154.25,0.22789115646258495 1287,2009-04-02,153.5,154.0,149.0,150.5,3216350.0,0.04421768707482987,1.5,-12.0,62.7906976744186,57.896688678296776,-0.6456421824096026,-6.237999423185187,4.588324357231272,-14.37412311489149,8.437011548377045,7.0,3.3313865573815917,5.1875,-6.501310438767661,16.87631043876766,-0.6569052193838445,11.031905219383844,4.9879999999999995,68.65671641791045,12.716321682366015,5.844405219383831,4,-2.75,-6.0,6.6875,-8.5,45.5,3,0.2508143322475569,5.857142857142857,147.0,1.8,147.25,-1.2857142857142858,145.25,0.2508143322475569 1288,2009-04-03,151.0,157.75,150.5,153.25,3020100.0,-0.016286644951140072,-3.4615384615384617,-0.75,54.08163265306122,57.06195865102016,2.24747080024693,-2.9853334498786808,6.670306631018974,-11.787098624579642,7.833547031850746,7.25,5.063631639758626,2.1125000000000114,-8.860523140496213,13.085523140496235,-3.3740115702480864,7.599011570248109,6.828480000000013,57.14285714285714,1.004429044030175,5.486511570248106,4,-0.25,-3.5,8.0625,1.0,56.0,4,0.32450331125827825,1.5,153.5,5.857142857142857,147.0,1.8,147.25,0.32450331125827825 1289,2009-04-06,147.0,156.0,146.25,154.5,2652467.0,-0.026490066225165587,-1.1666666666666667,3.3333333333333335,54.92227979274612,57.44197352546453,5.404952541311786,1.629851410598775,10.052119290409223,-7.794302618568423,6.941937413397592,9.75,5.45025934015672,-2.2249999999999943,-12.470538181634936,8.020538181634947,-7.347769090817451,2.8977690908174623,10.75,31.746031746031743,-27.904489851600037,5.122769090817468,4,3.75,0.5,9.6875,5.0,59.5,0,0.3197278911564625,-3.4615384615384617,151.0,1.5,153.5,5.857142857142857,147.0,0.3197278911564625 1290,2009-04-07,142.5,149.25,142.5,148.25,2056808.0,-0.030612244897959218,-1.3478260869565217,0.7666666666666667,49.760765550239235,55.74598852639424,9.010484038774337,6.025287627169746,14.03008547833096,-3.231944137064062,6.82163224023335,6.75,5.262216486084384,-6.462500000000006,-17.127586916998325,4.202586916998314,-11.795043458499151,-1.1299565415008601,15.25,3.1746031746031744,-57.99243166762753,5.332543458499156,4,8.25,5.0,14.1875,9.5,67.25,1,0.3087719298245615,-1.1666666666666667,147.0,-3.4615384615384617,151.0,1.5,153.5,0.3087719298245615 1291,2009-04-08,142.0,142.5,138.0,139.25,1478383.0,-0.0035087719298245723,1.4,-0.4782608695652174,41.84782608695652,52.70775595917617,7.9564909393037055,6.33832500097364,13.8867051726574,-2.488237845239553,7.2712892139526,4.5,3.9024750269981325,-6.637499999999989,-17.74874963362862,4.473749633628643,-12.193124816814304,-1.081875183185673,15.120000000000005,20.253164556962027,-35.6426398549038,5.555624816814319,4,6.375,5.5,13.4375,13.875,77.25,2,0.35915492957746475,-1.3478260869565217,142.5,-1.1666666666666667,147.0,-3.4615384615384617,151.0,0.35915492957746475 1292,2009-04-14,150.75,150.75,144.5,146.5,3908946.0,0.06161971830985924,1.9411764705882353,1.5454545454545454,50.69124423963133,51.31705563360061,-2.24448849239576,-2.1269300835957097,4.920233694836327,-10.837390109172532,7.093363607074961,8.75,3.6970944473852114,1.8625000000000114,-9.200091064140054,12.925091064140076,-3.668795532070021,7.393795532070044,5.2228000000000065,64.55696202531645,10.44849548911263,5.5312955320700326,4,-2.875,-3.25,4.6875,5.125,65.0,1,0.27529021558872313,1.4,142.0,-1.3478260869565217,142.5,-1.1666666666666667,147.0,0.27529021558872313 1293,2009-04-15,150.0,151.0,146.5,147.0,3708296.0,-0.00497512437810943,-1.25,0.7058823529411765,43.87755102040816,50.89162552271835,-2.4146793482488533,-0.6004376966087932,5.5695356629475725,-9.551113336990397,6.619631775962441,4.5,2.3465168539900105,0.5999999999999943,-9.595974437816267,10.795974437816255,-4.497987218908122,5.697987218908111,4.894431999999995,66.66666666666666,17.60460684440578,5.097987218908126,4,-2.125,-2.5,5.4375,8.5,74.0,2,0.32666666666666666,1.9411764705882353,150.75,1.4,142.0,-1.3478260869565217,142.5,0.32666666666666666 1294,2009-04-16,155.5,159.25,150.25,151.5,4592043.0,0.036666666666666625,-1.7692307692307692,1.3333333333333333,51.18483412322276,51.14783778454131,-7.049101661749461,-5.724485720607902,0.07096933768451663,-14.489385306953437,6.396884852275098,9.25,0.6935047772948337,5.675000000000011,-4.804428469739747,16.15442846973977,0.43528576513011785,10.914714234869905,-17.5,82.35294117647058,34.651421602000106,5.239714234869881,4,-6.875,-8.0,-0.3125,3.0,53.5,3,0.3311897106109325,-1.25,150.0,1.9411764705882353,150.75,1.4,142.0,0.3311897106109325 1295,2009-04-17,162.75,163.25,155.5,157.5,4373600.0,0.04662379421221874,1.48,1.3125,54.82456140350877,51.55348806046585,-13.264064801186947,-11.973836251606201,-7.27063036092963,-21.037985001541813,6.204861651254242,7.75,-0.2360806662609889,11.900000000000006,0.5649124164796717,23.23508758352034,6.2324562082398245,17.567543791760187,-24.32499999999999,98.01980198019803,52.952843806523624,5.667543791760171,4,-12.125,-12.125,-8.8125,-4.25,47.75,4,0.26881720430107525,-1.7692307692307692,155.5,-1.25,150.0,1.9411764705882353,150.75,0.26881720430107525 1296,2009-04-20,151.25,163.75,150.5,161.75,4024709.0,-0.07066052227342545,-1.2083333333333333,-2.0,44.609665427509285,49.53337336636481,-1.2268160938414496,0.2061842580514508,3.7927038612115496,-8.7957427950019,5.794247698176255,13.25,0.2568436174195483,-0.025000000000005684,-10.699490003830022,10.64949000383001,-5.362245001914999,5.312245001914988,-11.831999999999994,35.064935064935064,-3.8255127419563095,5.3372450019150035,4,-0.375,-0.375,2.3125,7.25,55.5,0,0.3867768595041323,1.48,162.75,-1.7692307692307692,155.5,-1.25,150.0,0.3867768595041323 1297,2009-04-21,154.75,154.75,146.75,150.0,5794995.0,0.023140495867768562,2.3684210526315788,-0.4523809523809524,50.37593984962406,49.121629721538476,-5.063318895779844,-3.0359890669510037,-0.1525921146325402,-11.43140678972162,5.713103255584532,8.0,0.6547704198817428,3.2125000000000057,-7.536153526434845,13.961153526434856,-2.1618267632174195,8.58682676321743,-13.872079999999983,47.82608695652174,7.488390574339441,5.37432676321743,4,-3.875,-3.875,-2.125,4.5,51.75,1,0.4168012924071083,-1.2083333333333333,151.25,1.48,162.75,-1.7692307692307692,155.5,0.4168012924071083 1298,2009-04-22,154.75,156.0,151.5,153.0,2836287.0,0.0,1.1176470588235294,0.3684210526315789,58.260869565217384,49.49258414070194,-5.00139074658324,-2.8057366009738303,-1.0181026228800079,-10.526361577158951,6.0908288006174125,4.5,0.9617345515953559,2.9749999999999943,-7.8403156510266,13.790315651026589,-2.432657825513303,8.382657825513292,-12.499755199999981,47.05882352941176,1.5518138474566499,5.407657825513294,4,-3.875,-3.875,-2.375,5.5,61.0,2,0.3941841680129241,2.3684210526315788,154.75,-1.2083333333333333,151.25,1.48,162.75,0.3941841680129241 1299,2009-04-23,145.75,153.5,145.25,153.25,5551520.0,-0.058158319870759256,1.0625,-4.285714285714286,48.83720930232558,49.38996677982264,4.249533865616968,5.678105690383973,6.937544768876421,-0.9031715524607193,6.31887641851236,9.5,-0.22605055994719692,-5.512499999999989,-16.455504254089675,5.430504254089698,-10.984002127044818,-0.040997872955159664,-2.2097698879999825,2.7027027027027026,-43.569590129592086,5.471502127044837,4,5.125,5.125,6.625,14.5,58.0,3,0.5368782161234991,1.1176470588235294,154.75,2.3684210526315788,154.75,-1.2083333333333333,151.25,0.5368782161234991 1300,2009-04-24,146.0,148.5,145.75,147.0,2602899.0,0.0017152658662091813,-2.6666666666666665,0.13333333333333333,49.22480620155038,50.20963123699974,5.082722386772758,5.036573798787714,5.87440878256055,-0.5501435520079099,6.191961885141128,2.75,-0.6753598521217725,-4.849999999999994,-15.93982463910396,6.239824639103972,-10.394912319551963,0.6949123195519746,-1.247183694719979,4.054054054054054,-42.62079472243797,5.544912319551978,4,8.125,4.875,6.375,14.25,61.5,4,0.43150684931506844,1.0625,145.75,1.1176470588235294,154.75,2.3684210526315788,154.75,0.43150684931506844 1301,2009-04-27,149.25,149.5,141.75,143.75,2889519.0,0.022260273972602773,1.5833333333333333,-5.5,46.53061224489796,49.74733879314047,3.318233911367372,1.2190027402872374,1.8161540170792136,-3.2040291981857365,6.2052198102376455,7.75,-0.8043040797623178,-1.1999999999999886,-11.887671205142624,9.487671205142647,-6.543835602571306,4.143835602571329,14.5,52.63157894736842,8.376360211682567,5.343835602571315,4,3.5,1.625,2.4375,11.0,59.25,0,0.41038525963149075,-2.6666666666666665,146.0,1.0625,145.75,1.1176470588235294,154.75,0.41038525963149075 1302,2009-04-28,168.25,169.0,157.0,157.25,9184871.0,0.12730318257956452,-1.0869565217391304,2.0,61.09324758842444,51.6601939673645,-14.458837506261716,-17.932508529393203,-17.49784226086311,-21.607140728843092,6.301109978818205,19.75,0.24791777685967986,17.3125,4.417299954623132,30.207700045376868,10.864899977311552,23.760100022688448,-26.5,97.24770642201835,52.36628040365112,6.447600022688437,4,-12.875,-14.75,-17.625,-8.0,33.75,1,0.22882615156017838,1.5833333333333333,149.25,-2.6666666666666665,146.0,1.0625,145.75,0.22882615156017838 1303,2009-04-29,176.25,179.0,172.0,173.0,5405995.0,0.04754829123328386,-1.6666666666666667,0.29545454545454547,67.88990825688074,53.51631331554873,-20.499426481020294,-25.50760426577949,-25.78982760510081,-28.93372219705978,6.88940576492075,10.75,2.1532787421432147,24.212500000000006,7.072768533707915,41.352231466292096,15.642634266853946,32.782365733146065,-34.5,92.61744966442953,44.17119517891405,8.569865733146052,4,-15.875,-17.75,-26.5,-16.0,29.25,2,0.17163120567375878,-1.0869565217391304,168.25,1.5833333333333333,149.25,-2.6666666666666665,146.0,0.17163120567375878 1304,2009-04-30,179.0,180.0,175.5,178.25,4012171.0,0.015602836879432536,2.272727272727273,0.23076923076923078,72.8125,55.51497315960331,-21.864698827602695,-26.982925216506885,-28.61245028775818,-30.79187829964428,7.436379069903612,4.5,3.1257906606583674,25.275000000000006,4.656344676041954,45.89365532395806,14.965672338020994,35.58432766197902,-35.75999999999999,97.38562091503267,41.42773052606056,10.309327661979022,4,-18.125,-20.0,-28.375,-18.75,31.75,3,0.20530726256983245,-1.6666666666666667,176.25,-1.0869565217391304,168.25,1.5833333333333333,149.25,0.20530726256983245 1305,2009-05-04,184.0,184.75,181.0,182.25,3994061.0,0.027932960893854775,1.3076923076923077,2.3333333333333335,74.85207100591715,58.87524044609307,-26.299013415946746,-30.66052224300148,-33.33832856607444,-34.857913683577294,7.906232448928136,5.75,4.846520794645755,28.4375,4.043866771121884,52.831133228878116,16.240683385560942,40.63431661443906,-38.55439999999999,98.25581395348837,36.22080042696417,12.196816614439054,5,-20.75,-22.625,-33.875,-23.75,32.0,0,0.10733695652173902,2.272727272727273,179.0,-1.6666666666666667,176.25,-1.0869565217391304,168.25,0.10733695652173902 1306,2009-05-05,180.5,184.75,180.0,184.75,4414465.0,-0.01902173913043481,1.2352941176470589,-2.4285714285714284,68.76971608832807,60.91899336150464,-20.354007810362504,-25.84730925944808,-29.58310639355375,-30.458770326602973,8.222211763476691,4.75,5.769391460020216,23.26249999999999,-3.1708695603786623,49.69586956037864,10.045815219810663,36.479184780189314,-31.91004799999999,84.68468468468468,22.019868175851883,13.216684780189327,5,-17.25,-19.125,-31.875,-20.25,32.5,1,0.14958448753462594,1.3076923076923077,184.0,2.272727272727273,179.0,-1.6666666666666667,176.25,0.14958448753462594 1307,2009-05-06,192.0,194.5,179.0,179.25,7280727.0,0.06371191135734078,-1.3396226415094339,-3.0,73.33333333333333,62.59371155796195,-29.071612082919785,-36.16952807517592,-40.85018069346597,-40.95568423943536,9.548616937816337,15.5,6.257811607348231,32.837500000000006,2.266497657742889,63.40850234225712,17.551998828871433,48.12300117112858,-40.51724415999999,88.88888888888889,25.62607923723624,15.285501171128558,5,-23.875,-25.75,-43.375,-31.75,14.25,2,0.0859375,1.2352941176470589,180.5,1.3076923076923077,184.0,2.272727272727273,179.0,0.0859375 1308,2009-05-07,200.0,210.25,195.0,195.5,8684580.0,0.04166666666666674,-4.545454545454546,0.35294117647058826,74.05405405405405,65.39558319704291,-33.50085972009853,-42.4887709318171,-48.28576694310112,-47.772948018033276,10.988618030916273,18.25,8.76149383446895,38.38749999999999,3.083379545690491,73.6916204543095,20.73543977284524,56.03956022715474,-44.215519744000005,70.50359712230215,9.256699466351925,17.652060227154756,5,-24.0,-25.875,-51.25,-39.75,9.75,3,0.010000000000000009,-1.3396226415094339,192.0,1.2352941176470589,180.5,1.3076923076923077,184.0,0.010000000000000009 1309,2009-05-08,194.0,201.0,191.0,199.0,4644790.0,-0.030000000000000027,1.2222222222222223,-1.1111111111111112,67.12328767123287,67.38430336034095,-22.27978971598219,-34.55896606002756,-41.76331776754171,-40.839827595338704,12.522256513017659,10.0,10.620692301255417,30.037499999999994,-7.365805159328772,67.44080515932876,11.335847420335625,48.73915257966436,-31.679657374719994,48.0,-8.240306596810129,18.70165257966438,5,-18.0,-19.875,-45.25,-33.75,-3.75,4,0.05927835051546393,-4.545454545454546,200.0,-1.3396226415094339,192.0,1.2352941176470589,180.5,0.05927835051546393 1310,2009-05-11,186.5,194.75,185.25,194.75,3184250.0,-0.03865979381443296,1.303030303030303,1.65,70.20057306590257,70.01429900711923,-9.421478397430263,-24.868607713031622,-33.712474233444965,-32.600517571158576,13.496765640863021,9.5,11.94610445981698,20.337500000000006,-16.926238194259184,57.601238194259196,1.7056309028704106,38.9693690971296,-18.42809848975361,24.0,-33.47638706320403,18.631869097129595,5,-2.875,-12.375,-37.5625,-26.25,2.75,0,0.1300268096514745,1.2222222222222223,194.0,-4.545454545454546,200.0,-1.3396226415094339,192.0,0.1300268096514745 1311,2009-05-12,193.0,194.5,185.0,186.0,4230666.0,0.034852546916890104,-1.1111111111111112,-0.8484848484848485,71.19113573407202,71.13628657885786,-10.127967888353083,-28.830042995341614,-39.83264629984393,-38.48355980427644,14.039762927396312,9.5,15.056504381255166,24.287499999999994,-12.994242039146314,61.5692420391463,5.64662898042684,42.92837101957315,-19.866726670983184,44.800000000000004,-13.323010873215665,18.640871019573158,5,-1.875,-18.875,-43.625,-32.75,-3.0,1,0.11917098445595853,1.303030303030303,186.5,1.2222222222222223,194.0,-4.545454545454546,200.0,0.11917098445595853 1312,2009-05-13,192.25,199.0,188.0,198.75,5028503.0,-0.0038860103626943143,2.142857142857143,-0.9285714285714286,70.6043956043956,71.43789628413728,-6.275484049624282,-26.152402329264703,-38.768178044786964,-37.10671619934243,15.69797862522934,11.0,18.470968200590164,21.462500000000006,-16.227117095983772,59.15211709598378,2.617691452008131,40.30730854799188,-14.662719470465191,28.71287128712871,-29.536968572697514,18.84480854799188,5,0.625,-18.125,-43.0625,-32.0,-15.75,2,0.10793237971391423,-1.1111111111111112,193.0,1.303030303030303,186.5,1.2222222222222223,194.0,0.10793237971391423 1313,2009-05-14,199.0,199.5,187.0,188.0,3944642.0,0.03511053315994794,1.0833333333333333,-1.6923076923076923,80.0,72.2365073952484,-10.570641136912997,-30.61275571015875,-44.90924405864831,-43.120389238728706,17.4335248889146,12.5,22.411463099178434,25.76249999999999,-12.601914363749273,64.12691436374925,6.5802928181253435,44.944707181874634,-17.493193134009374,87.5,21.305777750867094,19.182207181874634,5,-4.375,-24.875,-49.875,-38.75,-17.25,3,0.03643216080402012,2.142857142857143,192.25,-1.1111111111111112,193.0,1.303030303030303,186.5,0.03643216080402012 1314,2009-05-15,207.0,208.75,199.25,203.0,5572428.0,0.04020100502512558,1.5333333333333334,0.36363636363636365,81.60621761658031,72.98696812976652,-15.847709382326713,-36.424166268841816,-51.985247986734066,-50.441837372711404,18.652735648708774,9.75,24.124378031248426,31.1875,-9.032577141434302,71.4075771414343,11.077461429282863,51.29753857071714,-22.04400995792824,92.63157894736842,17.809644841329245,20.110038570717148,5,-12.375,-32.875,-57.875,-46.75,-17.75,4,0.013285024154589431,1.0833333333333333,199.0,2.142857142857143,192.25,-1.1111111111111112,193.0,0.013285024154589431 1315,2009-05-18,206.5,206.5,199.5,203.25,3364393.0,-0.0024154589371980784,3.3076923076923075,0.8125,80.53333333333333,74.2940367125449,-13.209569872828126,-34.23364809841058,-50.40294051618088,-49.426959251324945,19.55820940108424,7.5,24.681079400521526,28.5,-13.450472050537485,70.45047205053748,7.524763974731258,49.47523602526874,-19.5,90.52631578947368,12.364670598276476,20.975236025268742,5,-11.875,-32.375,-57.375,-46.25,-24.0,0,-0.07869249394673128,1.5333333333333334,207.0,1.0833333333333333,199.0,2.142857142857143,192.25,-0.07869249394673128 1316,2009-05-19,209.75,215.0,208.0,211.0,4119449.0,0.0157384987893463,-1.9473684210526316,-0.38461538461538464,76.6025641025641,74.65728457579276,-13.269558765715004,-34.65293551798712,-52.91352693994355,-52.10202930948145,21.263130320182906,8.5,24.806093710687946,28.82499999999999,-13.428962754052122,71.0789627540521,7.698018622973933,49.951981377026044,-19.960000000000008,81.25,5.275305918161081,21.126981377026052,5,-9.75,-33.25,-60.625,-49.5,-33.0,1,-0.09773539928486297,3.3076923076923075,206.5,1.5333333333333334,207.0,1.0833333333333333,199.0,-0.09773539928486297 1317,2009-05-20,219.25,220.25,210.25,210.75,5317048.0,0.045292014302741324,-1.105263157894737,-6.8,77.04402515723271,74.98950358725706,-20.67147283470365,-41.18454972199271,-61.209979255986894,-60.98997125184883,23.567423775800084,10.5,24.57365801311039,35.099999999999994,-8.564510459685494,78.76451045968548,13.267744770157265,56.932255229842724,-25.9306,96.99248120300751,22.167797165360497,21.832255229842737,5,-16.625,-38.25,-71.3125,-59.0,-37.0,2,-0.1334093500570125,-1.9473684210526316,209.75,3.3076923076923075,206.5,1.5333333333333334,207.0,-0.1334093500570125 1318,2009-05-22,215.75,217.25,209.0,213.25,4658946.0,-0.015963511972634015,2.0,0.29411764705882354,72.89719626168224,75.63104898619588,-16.430196714762957,-34.6571567003935,-56.44169252904078,-56.820199619934385,25.808539954692023,10.25,25.43465865278273,28.55000000000001,-14.989334907762412,72.08933490776244,6.780332546118814,50.31966745388121,-18.121703999999994,78.57142857142857,6.327889351131674,21.76966745388121,5,-13.125,-34.75,-68.0625,-55.5,-35.75,4,-0.18192352259559674,-1.105263157894737,219.25,-1.9473684210526316,209.75,3.3076923076923075,206.5,-0.18192352259559674 1319,2009-05-25,224.0,226.0,212.75,215.5,2159634.0,0.03823870220162218,1.12,3.4,73.95209580838323,76.04788484647149,-22.324873084474007,-38.72999168906142,-63.32556919726554,-64.3256960506946,28.287685643040835,13.25,25.019302125932313,32.88749999999999,-9.000657791405303,74.77565779140528,11.943421104297329,53.83157889570265,-22.752231359999996,92.45283018867924,22.528921702321654,20.94407889570265,5,-18.5,-40.125,-76.3125,-63.75,-41.25,0,-0.1886160714285714,2.0,215.75,-1.105263157894737,219.25,-1.9473684210526316,209.75,-0.1886160714285714 1320,2009-05-26,209.0,218.25,203.25,217.25,7907632.0,-0.0669642857142857,1.9268292682926829,-0.9705882352941176,65.0,75.35998087601905,-4.243897324583344,-19.782447079900948,-47.34736508056116,-48.69678448703888,30.504015290487168,20.75,23.519336629593283,14.737500000000011,-22.028643965679038,51.50364396567906,-3.645571982839499,33.12057198283952,17.0,25.274725274725274,-41.01476217545097,18.383071982839525,5,-2.5,-25.125,-60.9375,-48.75,-31.0,1,-0.09449760765550241,1.12,224.0,2.0,215.75,-1.105263157894737,219.25,-0.09449760765550241 1321,2009-05-27,210.5,218.5,209.75,214.0,5457779.0,0.0071770334928229484,-2.5,0.42424242424242425,60.88235294117647,74.27975391343915,-3.3530796597824803,-17.347910308949565,-47.85574082379526,-49.66852749038841,32.42354479166993,9.5,23.343202879574818,13.175000000000011,-17.504197478006375,43.8541974780064,-2.164598739003168,28.51459873900319,15.5,31.868131868131865,-30.25886140093377,15.33959873900319,5,-4.0,-26.625,-59.875,-50.25,-34.5,2,-0.1330166270783848,1.9268292682926829,209.0,1.12,224.0,2.0,215.75,-0.1330166270783848 1322,2009-05-28,206.75,210.25,201.5,203.75,3502606.0,-0.017814726840855055,-1.3333333333333333,-0.8571428571428571,54.17956656346748,71.41081686493554,2.983829441841948,-11.136682094583989,-43.0485924675927,-45.45860682478104,33.73582459658343,9.0,23.49417578713215,7.5,-20.1828846990868,35.1828846990868,-6.341442349543399,21.3414423495434,18.794999999999987,21.428571428571427,-38.0013982883153,13.841442349543406,5,5.875,-22.875,-55.875,-46.5,-40.5,3,-0.14510278113663844,-2.5,210.5,1.9268292682926829,209.0,1.12,224.0,-0.14510278113663844 1323,2009-05-29,206.5,211.75,205.5,210.0,2875273.0,-0.0012091898428052694,-1.2727272727272727,-1.1666666666666667,58.33333333333332,68.82494083346366,4.927795407460678,-8.963809206588394,-41.52912549760214,-44.949051837753586,34.413768336119645,6.25,23.072946261649093,5.737500000000011,-19.882945680001,31.357945680001023,-7.072722840000495,18.547722840000517,18.083199999999977,20.408163265306122,-38.79594507969775,12.810222840000504,5,6.25,-22.625,-55.625,-46.25,-34.25,4,-0.11743341404358354,-1.3333333333333333,206.75,-2.5,210.5,1.9268292682926829,209.0,-0.11743341404358354 1324,2009-06-02,215.75,215.75,207.75,210.0,3314728.0,0.044794188861985385,1.7826086956521738,-1.6428571428571428,69.05537459283387,67.54961208451927,-3.297228486498966,-16.147306094516324,-49.60972398850225,-53.863114562584315,35.14702854531737,9.25,23.081499393830256,13.150000000000006,-11.135256519343244,37.435256519343255,1.0073717403283808,25.29262825967163,7.909871999999979,83.82352941176471,19.333287496984866,12.142628259671628,6,-2.0,-31.875,-64.875,-55.5,-49.55999755859375,1,-0.16570104287369636,-1.2727272727272727,206.5,-1.3333333333333333,206.75,-2.5,210.5,-0.16570104287369636 1325,2009-06-03,203.75,216.75,202.25,216.75,3405246.0,-0.055619930475086954,1.2307692307692308,-2.260869565217391,56.53495440729483,65.3198776739338,9.243739025488281,-2.7318860943054517,-36.40252287673343,-41.62148871070224,35.38677593944436,14.5,21.385239755008058,0.16249999999999432,-22.48948666783508,22.81448666783507,-11.163493333917557,11.488493333917546,19.023477119999967,13.23529411764706,-51.52545439880775,11.325993333917541,6,10.0,-19.875,-52.875,-43.5,-30.5,2,-0.10306748466257665,1.7826086956521738,215.75,-1.2727272727272727,206.5,-1.3333333333333333,206.75,-0.10306748466257665 1326,2009-06-04,207.5,210.25,203.0,205.25,3525032.0,0.018404907975460016,-1.1481481481481481,-0.17307692307692307,58.94428152492668,63.30879504812201,5.745179317331491,-4.590771196010053,-38.892975526078885,-44.997825504513514,35.75820254989929,7.25,18.655483796334806,2.5625,-17.348403519105972,22.473403519105972,-7.392951759553,12.517951759553,14.422538035199977,39.34426229508197,-28.73801021217087,9.95545175955299,6,6.25,-23.625,-55.0,-47.25,-40.0,3,-0.14216867469879513,1.2307692307692308,203.75,1.7826086956521738,215.75,-1.2727272727272727,206.5,-0.14216867469879513 1327,2009-06-05,208.5,211.5,206.0,210.75,2638938.0,0.004819277108433662,1.9333333333333333,-1.0,55.9748427672956,61.42853354874571,3.419529649411743,-4.523156482440413,-38.813444917622974,-45.71035673677318,35.54977589272759,5.5,16.140622335124675,2.7375000000000114,-16.262828944515093,21.737828944515115,-6.762664472257541,12.237664472257563,12.605636513791978,43.103448275862064,-21.592226414171478,9.500164472257556,6,5.25,-17.0,-56.6875,-49.375,-34.0,4,-0.15587529976019188,-1.1481481481481481,207.5,1.2307692307692308,203.75,1.7826086956521738,215.75,-0.15587529976019188 1328,2009-06-08,202.0,206.75,200.5,204.5,2376305.0,-0.031175059952038398,-1.2727272727272727,1.1111111111111112,46.79487179487179,58.41106421391111,8.676393077404924,2.2497045293002884,-31.30330625502455,-38.92184062760347,34.29510068083515,8.0,14.121232034509859,-3.8625000000000114,-22.755881603641853,15.03088160364183,-13.309190801820932,5.58419080182091,18.321411053240297,9.230769230769232,-49.785977087055144,9.446690801820914,6,7.5,-3.0,-47.5625,-45.0,-26.5,0,-0.17698019801980203,1.9333333333333333,208.5,-1.1481481481481481,207.5,1.2307692307692308,203.75,-0.17698019801980203 1329,2009-06-09,205.5,208.25,200.0,204.0,3218024.0,0.017326732673267342,1.3571428571428572,-0.6,49.382716049382715,56.6758104416203,2.5436922631494667,-0.36319088460032845,-33.925097942238835,-41.9703305653332,33.47188695124398,8.25,11.246565990344635,-0.9375,-18.992150224710002,17.117150224710002,-9.964825112355015,8.089825112355015,13.632126390045869,32.83582089552239,-21.27831693984806,9.027325112355005,6,3.75,-4.75,-46.0625,-48.25,-24.289993286132812,1,-0.16180048661800484,-1.2727272727272727,202.0,1.9333333333333333,208.5,-1.1481481481481481,207.5,-0.16180048661800484 1330,2009-06-10,210.75,214.5,209.25,210.5,3031567.0,0.025547445255474477,-2.8181818181818183,0.16666666666666666,50.60240963855422,55.53359451910672,-2.717766988880612,-3.9034217737469987,-38.161361055868525,-46.74568355139303,33.400804420054065,9.0,8.99304555892897,3.0999999999999943,-12.39227311647872,18.592273116478708,-4.646136558239363,10.846136558239351,6.851556278842196,74.13793103448276,22.48734181913131,7.746136558239356,6,-2.375,-8.25,-50.8125,-53.0,-27.82000732421875,2,-0.21143533835631667,1.3571428571428572,205.5,-1.2727272727272727,202.0,1.9333333333333333,208.5,-0.21143533835631667 1331,2009-06-11,216.0,216.5,210.5,212.0,1724221.0,0.02491103202846978,1.4,16.0,47.93650793650794,54.83992133833343,-7.940583361860831,-7.7387398464814225,-42.41243141553829,-51.28210818712762,33.40427545730676,6.0,5.878293645964902,7.199999999999989,-7.0806457173701745,21.48064571737015,0.05967714131489288,14.340322858685084,-16.0,96.96969696969697,48.94554126303504,7.140322858685088,6,-7.625,-13.5,-53.6875,-55.875,-36.470001220703125,3,-0.19791666666666663,-2.8181818181818183,210.75,1.3571428571428572,205.5,-1.2727272727272727,202.0,-0.19791666666666663 1332,2009-06-12,213.0,219.5,213.0,215.0,2146968.0,-0.01388888888888884,-5.5,-0.5,48.242811501597444,53.71875224591833,-4.426254999968705,-3.2722666953163184,-38.468063673457124,-47.690503359532784,33.22214353677549,6.5,4.395302239086419,3.1624999999999943,-8.897956262635262,15.22295626263525,-2.867728131317648,9.192728131317637,-12.669999999999987,66.66666666666666,21.576813767800083,6.030228131317634,6,-3.25,-10.5,-50.6875,-52.875,-28.3699951171875,4,-0.21361502347417838,1.4,216.0,-2.8181818181818183,210.75,1.3571428571428572,205.5,-0.21361502347417838 1333,2009-06-15,206.25,212.0,205.25,212.0,2077074.0,-0.03169014084507038,1.3478260869565217,2.875,38.436482084690546,50.31665307834685,2.553031703723775,4.267532836074793,-30.695649539360573,-40.58971629698061,32.82641759353682,7.75,3.196254310927344,-3.9499999999999886,-15.035315084655736,7.135315084655758,-9.492657542327862,1.5926575423278848,-5.153199999999998,32.05128205128205,-6.756348925486016,5.542657542327874,6,3.5,-0.75,-39.0625,-41.25,-19.25,0,-0.15393939393939393,-5.5,213.0,1.4,216.0,-2.8181818181818183,210.75,-0.15393939393939393 1334,2009-06-16,209.75,210.0,202.0,206.5,2891178.0,0.01696969696969708,3.2666666666666666,-0.5652173913043478,50.57471264367816,49.65440399350056,-2.1093986014974746,1.0373024202743295,-32.82134384496072,-43.707032071269964,31.762658978983143,8.0,3.060322909444608,-0.5875000000000057,-11.57346592786459,10.398465927864578,-6.0804829639322975,4.905482963932286,-7.91707199999999,44.285714285714285,3.6106813638533097,5.492982963932294,6,0.0,-4.25,-34.6875,-36.875,-19.75,1,-0.16328963051251488,1.3478260869565217,206.25,-5.5,213.0,1.4,216.0,-0.16328963051251488 1335,2009-06-17,190.25,207.5,188.25,206.5,8238921.0,-0.09296781883194283,1.1095890410958904,-5.0,37.83783783783784,47.30924358382402,17.069255865657226,20.29817056795642,-12.209770490156046,-23.881961075078806,30.40750653354255,21.5,2.087965720854413,-19.275000000000006,-33.40866641447187,-5.141333585528145,-26.341833207235936,-12.208166792764075,29.25,6.4,-33.927161661631224,7.066833207235928,6,13.625,15.25,-15.1875,-17.375,7.75,2,-0.047516390465875524,3.2666666666666666,209.75,1.3478260869565217,206.25,-5.5,213.0,-0.047516390465875524 1336,2009-06-18,189.25,192.75,182.5,190.0,4524250.0,-0.005256241787122251,2.28,0.046153846153846156,39.130434782608695,45.437642696636594,16.995509924398647,20.747343371048032,-10.078839507837785,-22.623273440036087,28.700924235762905,10.25,-0.7808268659360635,-19.25,-36.038937460494964,-2.4610625395050363,-27.644468730247496,-10.855531269752504,29.625,18.243243243243242,-23.463448162425095,8.394468730247487,6,11.75,15.0,-10.375,-16.375,1.8800048828125,3,-0.033395018886228534,1.1095890410958904,190.25,3.2666666666666666,209.75,1.3478260869565217,206.25,-0.033395018886228534 1337,2009-06-19,190.0,193.25,188.25,191.0,1806830.0,0.003963011889035695,-1.2222222222222223,1.3333333333333333,39.81481481481481,44.6620808099636,14.91364141379674,18.64983690508666,-9.875422600183043,-23.087639407715074,26.637077101543206,5.0,-1.7269636659073626,-17.037499999999994,-34.9424206703159,0.8674206703159086,-25.989960335157946,-8.085039664842043,27.419999999999987,25.423728813559322,-18.193159430640492,8.95246033515795,6,11.0,14.25,-7.375,-17.125,3.0,4,-0.05510526958264805,2.28,189.25,1.1095890410958904,190.25,3.2666666666666666,209.75,-0.05510526958264805 1338,2009-06-22,176.5,190.25,175.75,189.5,2688881.0,-0.07105263157894737,1.0,13.0,26.979472140762454,42.172831486783565,27.28542633242361,30.62891663208245,4.521375322013171,-9.557237826824462,24.945825089034958,14.5,-3.6697571656882815,-28.57499999999999,-50.59120216782438,-6.5587978321756,-39.5831010839122,-17.56689891608778,39.523199999999974,2.18978102189781,-34.84001848515005,11.008101083912194,6,21.125,24.375,7.0,-3.625,7.9199981689453125,0,0.046062350610835745,-1.2222222222222223,190.0,2.28,189.25,1.1095890410958904,190.25,0.046062350610835745 1339,2009-06-23,181.75,185.25,172.5,173.25,3559252.0,0.02974504249291776,-1.55,-0.6538461538461539,35.98726114649682,40.54892609877719,20.464232867385675,23.24304251657162,0.3766204177427994,-14.81785127844762,22.833922867565374,12.75,-5.364975219632726,-21.212500000000006,-43.68603706964771,1.2610370696476991,-32.44926853482386,-9.975731465176153,31.856807999999972,26.42857142857143,-13.048813597867635,11.236768534823852,6,14.25,17.5,2.625,-8.875,2.75,1,0.028885832187070193,1.0,176.5,-1.2222222222222223,190.0,2.28,189.25,0.028885832187070193 1340,2009-06-24,189.25,189.75,179.25,183.0,3148706.0,0.04126547455295726,1.896551724137931,0.7352941176470589,38.90577507598784,39.54551133649718,10.721179996302226,14.95427052137569,-5.763125426698792,-22.205124602196946,21.58382117206539,10.5,-5.593446595691944,-12.724999999999994,-35.80888592662552,10.358885926625533,-24.266942963312772,-1.1830570366872166,21.068263359999975,80.72289156626506,39.52555368717539,11.541942963312765,6,6.75,10.0,-4.875,-16.375,-1.3000030517578125,2,0.003963011889035695,-1.55,181.75,1.0,176.5,-1.2222222222222223,190.0,0.003963011889035695 1341,2009-06-25,182.5,188.75,178.25,188.75,2450749.0,-0.03566710700132103,2.36,-1.0,35.22727272727272,38.09934036157221,13.65549240884826,20.55277722690812,2.312857593677137,-15.432397656519584,20.27786389991279,11.0,-6.5716883811685705,-18.07499999999999,-42.34762915951967,6.197629159519693,-30.21131457975983,-5.938685420240148,24.79280229119999,48.19277108433735,6.937609209900629,12.136314579759835,6,9.75,16.75,1.875,-9.625,7.5,3,0.08493150684931505,1.896551724137931,189.25,-1.55,181.75,1.0,176.5,0.08493150684931505 1342,2009-06-26,176.75,183.0,176.0,182.5,2914783.0,-0.03150684931506853,1.0740740740740742,0.92,35.53008595988538,37.77640745881608,15.335349323020012,25.233763017232036,9.067282199506622,-9.525220890306997,19.871185030064503,7.0,-8.366621232069605,-22.32499999999999,-48.61493203330056,3.9649320333005846,-35.46996601665026,-9.180033983349716,27.759378107903984,23.943661971830984,-20.479912718158012,13.144966016650285,6,14.5,22.5,11.5,-1.5,19.410003662109375,4,0.0813578776962518,2.36,182.5,1.896551724137931,189.25,-1.55,181.75,0.0813578776962518 1343,2009-06-29,182.25,182.75,176.25,176.5,1618080.0,0.03111739745403108,-1.08,-1.0,36.97478991596639,36.26530493351477,6.786616524553182,18.78708717053331,4.680504786207962,-14.770597607943557,19.347848667529973,6.5,-10.39015431649247,-15.612500000000011,-42.685731584368085,11.460731584368062,-29.149115792184062,-2.0758842078159603,19.698627859271653,56.52173913043478,10.193178391667836,13.536615792184042,6,7.75,17.0,9.5625,-4.375,9.75,0,0.058984910836762605,1.0740740740740742,176.75,2.36,182.5,1.896551724137931,189.25,0.058984910836762605 1344,2009-06-30,180.0,188.0,179.5,184.5,1872223.0,-0.012345679012345734,-2.090909090909091,-0.782608695652174,32.173913043478265,35.635979956363705,4.886671563226884,19.206172473635945,7.86322584848088,-12.25651404406051,18.340362499547624,8.5,-12.530345317817023,-16.07499999999999,-42.8951122490642,10.74511224906422,-29.485056124532093,-2.664943875467884,19.59273763052991,29.09090909090909,-13.1531962147635,13.410056124532097,6,2.875,19.25,11.8125,-2.125,11.0,1,0.02455554538302951,-1.08,182.25,1.0740740740740742,176.75,2.36,182.5,0.02455554538302951 1345,2009-07-01,182.75,185.75,180.0,181.0,1516051.0,0.015277777777777724,-2.066666666666667,-0.3888888888888889,30.14925373134328,34.63807095066755,1.0738418744010687,15.602170200172793,5.86340791082921,-14.811577653808229,17.879153656016015,5.75,-13.383852869149905,-12.275000000000006,-39.47160389014897,14.921603890148958,-25.873301945074473,1.323301945074462,14.675318620087523,52.94117647058824,16.891647482942744,13.59830194507448,7,0.125,13.25,11.9375,-2.0,4.3800048828125,2,0.009575923392612928,-2.090909090909091,180.0,-1.08,182.25,1.0740740740740742,176.75,0.009575923392612928 1346,2009-07-02,178.0,182.5,176.75,182.5,1573322.0,-0.025991792065663488,1.5555555555555556,-2.5714285714285716,29.53216374269006,33.49555416487591,4.537360336265294,19.003085275506976,11.694597779841786,-9.996069715791862,17.491037495694826,6.0,-15.98619363718285,-15.550000000000011,-43.09546480963277,11.99546480963275,-29.322732404816406,-1.7772675951836163,17.431293130480526,16.666666666666664,-14.869298202880273,13.77273240481638,7,3.375,18.0,17.1875,2.75,7.8899993896484375,3,0.05589885925978755,-2.066666666666667,182.75,-2.090909090909091,180.0,-1.08,182.25,0.05589885925978755 1347,2009-07-03,176.0,179.5,175.25,178.75,919104.0,-0.011235955056179803,1.0,0.6111111111111112,31.269349845201234,33.97220724314688,4.852956731545419,19.440131712870595,14.662006543219206,-7.961485566585253,17.03684448566762,4.25,-16.05341606482918,-15.925000000000011,-43.591291479168206,11.741291479168183,-29.75814573958411,-2.0918542604159143,17.596789680042093,5.88235294117647,-24.531396214403223,13.833145739584095,7,5.125,20.0,19.1875,6.0,6.5,4,0.07954545454545459,1.5555555555555556,178.0,-2.066666666666667,182.75,-2.090909090909091,180.0,0.07954545454545459 1348,2009-07-06,166.25,174.25,166.0,173.5,2258862.0,-0.05539772727272729,-1.1290322580645162,2.6363636363636362,25.000000000000014,32.75140044909169,14.523379174618299,27.79981767394753,25.286065327779653,1.563172767169533,17.43179483119594,10.0,-16.536820131802727,-23.88749999999999,-53.37276616892575,5.597766168925773,-38.63013308446287,-9.144866915537108,25.659046505638713,1.1363636363636365,-26.385741901462584,14.742633084462883,7,11.625,26.5,32.0,15.75,10.660003662109375,0,0.17990979646381589,1.0,176.0,1.5555555555555556,178.0,-2.066666666666667,182.75,0.17990979646381589 1349,2009-07-07,172.25,175.60000610351562,169.1999969482422,169.99000549316406,2260408.0,0.03609022556390973,-2.333328035158687,-0.31172338025323276,37.755102040816325,32.623547889628185,7.860728258971534,20.217659295770176,20.538007125136573,-4.657509415146933,17.668992094241165,9.350006103515625,-17.100675147899977,-16.224999999999994,-45.81247067683205,13.36247067683206,-31.018735338416036,-1.4312646615839526,17.068141855074828,31.645569620253166,1.3916932181389683,14.793735338416031,7,5.125,20.5,26.0625,9.75,9.509994506835966,1,0.11465892597968064,-1.1290322580645162,166.25,1.0,176.0,1.5555555555555556,178.0,0.11465892597968064 1350,2009-07-08,166.19000244140625,171.60000610351562,165.9499969482422,170.47999572753906,2239534.0,-0.035181408177612505,-1.3689744631438197,-1.8982317316067003,35.32332085334238,32.63421990363592,11.516782231998633,23.99858740885898,27.797281627542247,1.2680723644564296,17.525743452473698,6.3000030517578125,-15.416897306646831,-20.056997680664068,-49.2907320589085,9.176736697580367,-34.673864869786286,-5.440130491541851,20.796325228161095,1.4501839813169761,-29.07034667496971,14.616867189122214,7,10.784996032714844,26.534996032714844,32.62249755859375,15.80999755859375,13.80999755859375,2,0.14928694382407892,-2.333328035158687,172.25,-1.1290322580645162,166.25,1.0,176.0,0.14928694382407892 1351,2009-07-09,173.25,176.75,167.3000030517578,167.75999450683594,1962937.0,0.04248148176712907,-1.94852232286323,-1.2797235629506063,40.13196596932061,33.145539904684284,3.3600290037295224,14.305082504673607,21.938552050268953,-5.89463562163786,16.99948141818528,10.55999755859375,-15.00263655963687,-10.859500122070301,-37.023783561427365,15.304783317286763,-23.941641841748833,2.2226415976082308,11.211967983008321,53.87454913385277,21.77120926213712,13.08214171967853,7,3.7249984741210938,19.474998474121094,25.5625,8.75,5.6100006103515625,3,0.08011546829906213,-1.3689744631438197,166.19000244140625,-2.333328035158687,172.25,-1.1290322580645162,166.25,0.08011546829906213 1352,2009-07-10,167.5,172.89999389648438,167.5,170.9499969482422,2031947.0,-0.03318903318903321,-2.1304340134189004,-0.6284141158944171,44.16493738989216,33.94444517956492,8.560118274382148,17.36170313864642,28.235251571838887,-0.1381204166740133,16.226183726742732,5.75,-15.592293809678154,-14.334500122070324,-37.6827028867134,9.013702642572753,-26.008601504391862,-2.6603987397487856,14.740531458836386,14.351876053456609,-20.64572565351881,11.674101382321535,7,9.474998474121094,25.224998474121094,31.3125,14.5,8.5,4,0.10979104113222937,-1.94852232286323,173.25,-1.3689744631438197,166.19000244140625,-2.333328035158687,172.25,0.10979104113222937 1353,2009-07-13,174.5,175.72000122070312,163.0,166.02000427246094,2079147.0,0.04179104477611939,1.3296709438792265,-2.4579719503403377,45.4038288012902,35.4144358193218,0.38573493526646985,8.285937286805677,21.61666009603644,-7.1227687069963395,16.45898696383737,12.720001220703125,-15.105696702176886,-5.747000122070318,-26.249546055691496,14.75554581155086,-15.998273088880921,4.504272844740285,5.785667317565071,83.63636363636363,45.59039595721636,10.251272966810589,7,-0.125,16.75,28.125,7.5,1.9799957275390625,0,0.04584527220630363,-2.1304340134189004,167.5,-1.94852232286323,173.25,-1.3689744631438197,166.19000244140625,0.04584527220630363 1354,2009-07-14,175.5,176.69000244140625,171.1699981689453,176.69000244140625,1520036.0,0.005730659025787954,8.277299071652049,-0.14033054728337638,40.50020662725287,36.56454169664509,-1.4748105277877244,4.836415811857307,20.928898242115793,-8.005643300179713,17.0147103252708,5.5200042724609375,-14.210267343028306,-3.0345001220703125,-18.18384254117069,12.114842297030066,-10.609171331620502,4.540171087479877,2.3656738931059635,90.9090909090909,55.85474597506113,7.574671209550182,7,-2.75,15.75,28.75,6.5,-1.7100067138671875,1,0.008034208900908224,1.3296709438792265,174.5,-2.1304340134189004,167.5,-1.94852232286323,173.25,0.008034208900908224 1355,2009-07-15,181.2100067138672,181.2100067138672,174.5500030517578,174.5500030517578,1999517.0,0.03253565079126597,1.0,-5.5966302508078165,49.09575686736405,38.73827426605331,-8.298962588149863,-1.671255573542851,15.44272851990624,-13.420427777982212,18.063046881595547,6.660003662109375,-13.706079453690762,3.1275062561035156,-11.058896121008303,17.313908633215334,-3.965694932452408,10.220707444659439,-18.210006713867188,100.0,63.856087288770254,7.093201188555915,7,-9.105003356933594,10.039993286132812,23.789993286132812,0.7899932861328125,-10.480010986328125,2,0.0030350851089433473,8.277299071652049,175.5,1.3296709438792265,174.5,-2.1304340134189004,167.5,0.0030350851089433473 1356,2009-07-16,182.92999267578125,185.8999938964844,173.5500030517578,178.0,3985705.0,0.00949167208315349,1.2723084438554855,0.740238733475382,54.59137726353861,41.32961064586858,-10.332677782995887,-4.099163633971159,14.084013694524202,-14.824209140561067,18.500645339801032,12.349990844726591,-12.519718373931937,5.163492584228521,-8.235207816806223,18.562192985263266,-1.5358576162888653,11.862842784745908,-19.565792541503896,87.03055889827505,47.305071708604075,6.699350200517378,7,-8.479995727539062,8.32000732421875,22.50750732421875,-0.92999267578125,-9.0,3,-0.016017016307294463,1.0,181.2100067138672,8.277299071652049,175.5,1.3296709438792265,174.5,-0.016017016307294463 1357,2009-07-17,179.52999877929688,186.8000030517578,178.5,185.0,1886464.0,-0.018586311882220485,-1.2045164401827002,-1.109535364540131,47.914108907531244,43.87562274670538,-7.128983911360251,-1.6061205323669014,17.442483036994332,-11.20440701545084,18.972624587410916,8.300003051757812,-11.453586062732114,2.286998748779297,-9.858738475343841,14.432735972902435,-3.7858698632822723,8.359867360840866,-15.264366894531236,69.45376747788278,30.537083036170195,6.072868612061572,7,-4.629997253417969,11.720001220703125,25.907501220703125,2.470001220703125,0.9300079345703125,4,-0.003731956628423738,1.2723084438554855,182.92999267578125,1.0,181.2100067138672,8.277299071652049,175.5,-0.003731956628423738 1358,2009-07-20,184.6300048828125,185.25,179.60000610351562,182.0,1385777.0,0.028407542684747877,1.9198971706147683,-0.48080517292360564,53.40191455794125,45.61415747083038,-10.44612583895929,-6.393621974791358,12.101455380827758,-15.93695523886015,18.540755080566164,5.720001220703125,-9.771031179174145,6.980504608154291,-5.59705161905282,19.558060835361402,0.6917264945507213,13.269282721757861,-19.01231072802733,86.11645879054365,44.05844854815878,6.288778113603558,7,-9.730003356933594,2.8699951171875,21.4949951171875,-2.6300048828125,-7.8300018310546875,0,-0.046742158124786326,-1.2045164401827002,179.52999877929688,1.2723084438554855,182.92999267578125,1.0,181.2100067138672,-0.046742158124786326 1359,2009-07-21,187.0,188.0,184.0800018310547,185.6999969482422,1466036.0,0.012836456992414425,1.3757542689890832,0.4942968206080297,53.14024019013173,47.59381517491807,-11.73819851821409,-8.801385278667283,9.706436445611843,-17.913996990617647,17.748660375715588,3.9199981689453125,-8.10263679942696,9.087999725341803,-4.056264544647291,22.232263995330896,2.5158675903472556,15.66013186033635,-20.111367311396464,93.07958331353386,50.23370397031111,6.572132134994553,7,-11.5,-0.5,20.625,-5.0,-13.710006713867188,1,-0.05625670733936328,1.9198971706147683,184.6300048828125,-1.2045164401827002,179.52999877929688,1.2723084438554855,182.92999267578125,-0.05625670733936328 1360,2009-07-22,190.0,190.5,184.0200042724609,187.1000061035156,1502132.0,0.016042780748663166,2.323079932704737,2.230759299036373,59.101944107263385,49.70159052357838,-12.298930629035254,-12.376885579065231,6.957541361014307,-20.44771619801554,17.30254456450363,6.479995727539091,-4.653731456091975,12.050499725341808,-1.2334983236346204,25.334497774318237,5.40850070085358,18.692498749830037,-21.422457926484753,97.05014696151993,48.7904453131634,6.641999024488217,7,-13.25,-4.75,17.625,-8.0,-22.5,2,-0.08531582480982736,1.3757542689890832,187.0,1.9198971706147683,184.6300048828125,-1.2045164401827002,179.52999877929688,-0.08531582480982736 1361,2009-07-23,198.0,199.19000244140625,189.0,190.0200042724609,3444025.0,0.042105263157894646,-1.0339317557802918,2.7517284561229793,65.29477560324423,52.04935032506195,-18.34847522724172,-20.191345825681566,-0.9027622723793911,-28.057919210765732,17.094839774666514,10.19000244140625,-2.8460062777592157,19.275499725341803,3.331453740313293,35.21954571037031,11.303476732827534,27.24752271785607,-27.23021213383629,94.24841807159609,38.94995502314545,7.972022992514261,7,-16.904998779296875,-16.904998779296875,6.6875,-16.0,-26.919998168945312,3,-0.13772729430535824,2.323079932704737,190.0,1.3757542689890832,187.0,1.9198971706147683,184.6300048828125,-0.13772729430535824 1362,2009-07-24,191.1300048828125,197.2400054931641,190.0,196.0,2033799.0,-0.0346969450363005,-1.0308556900477746,-0.6102754040808657,68.01854924762476,54.562097041321344,-8.687666170240988,-12.847497439928048,6.054157945210761,-20.86605279423088,16.71105587090218,8.0,-0.25054882138678636,11.686504364013672,-5.154351518081825,28.52736024610917,3.266076422965938,20.106932305061406,-16.949791267619673,58.85656424037076,-3.157008031328573,8.420427941047745,7,-5.950004577636719,-10.035003662109375,11.4949951171875,-9.1300048828125,-27.930007934570312,4,-0.0899911670989445,-1.0339317557802918,198.0,2.323079932704737,190.0,1.3757542689890832,187.0,-0.0899911670989445 1363,2009-07-27,193.0,194.8000030517578,190.7700042724609,194.5,1373215.0,0.009783890908881876,2.838082920378444,0.30800852237122445,65.9836763094919,57.39359367268124,-8.557362101865266,-14.620433260160667,4.077003674916,-22.296248513992424,16.306531808091684,4.029998779296903,1.658208501619555,13.018999481201178,-4.85360608587888,30.891605048281235,4.0826966976611345,21.95530226474122,-15.818611725661555,59.195760128185995,-6.384077201426564,8.93630278354003,7,-6.629997253417969,-11.904998779296875,9.625,-11.0,-31.199996948242188,0,-0.06497405847737203,-1.0308556900477746,191.1300048828125,-1.0339317557802918,198.0,2.323079932704737,190.0,-0.06497405847737203 1364,2009-07-28,184.4199981689453,189.9900054931641,182.50999450683597,187.8000030517578,1843979.0,-0.04445596803655283,-1.077777306828313,2.2533365885416665,63.51772344131406,58.996034403120134,1.5879999713634732,-5.999937852401047,12.190033223565422,-13.21808818054987,16.13376327839112,10.490005493164034,3.480283727493344,4.217997741699207,-13.76456785776287,22.200563341161285,-4.773285058031831,13.209280541430246,-4.597576194558741,11.450855836529628,-59.66984184692072,8.991282799731046,7,1.9500045776367188,-3.3249969482421875,14.830001831054688,-2.4199981689453125,-16.819992065429688,1,-0.04131870292183226,2.838082920378444,193.0,-1.0308556900477746,191.1300048828125,-1.0339317557802918,198.0,-0.04131870292183226 1365,2009-07-29,184.5,187.8000030517578,182.1499938964844,182.9600067138672,1682299.0,0.00043380236334988886,-2.575933750211302,-0.4556186572285023,59.30521373670062,59.519794011249246,2.261592505530956,-6.263230988645944,11.650479742046429,-12.722556729715336,15.966649813213834,5.650009155273409,4.822600224370973,4.210499572753918,-13.84116624811577,22.262165393623604,-4.815333337680926,13.236332483188761,-2.353468369571061,13.791108715235534,-57.052768173464784,9.025832910434847,7,4.345001220703125,-3.404998779296875,13.125,-2.5,-9.300003051757812,2,-0.0607588439775999,-1.077777306828313,184.4199981689453,2.838082920378444,193.0,-1.0308556900477746,191.1300048828125,-0.0607588439775999 1366,2009-07-30,187.9499969482422,188.75,183.13999938964844,186.5,1765444.0,0.018699170451177194,2.6786852440153086,0.9415605647758236,67.58383874537283,61.705319548787195,-0.448607171940381,-9.412144187596397,7.666772206210339,-15.770705263600036,15.484056256020473,5.6100006103515625,6.711171614499932,7.16299667358399,-11.169251631365398,25.49524497853338,-2.0031274788907183,16.3291208260587,11.240005493164062,38.43604105005446,-37.91977171380562,9.166124152474698,7,1.44500732421875,-6.8549957275390625,9.675003051757812,-5.9499969482421875,-8.649993896484375,3,-0.10880551891614942,-2.575933750211302,184.5,-1.077777306828313,184.4199981689453,2.838082920378444,193.0,-0.10880551891614942 1367,2009-07-31,190.0,191.3999938964844,186.6999969482422,187.75,1570097.0,0.01090717257272611,-1.1609151051276605,1.5517274037905016,64.56767418688122,62.94595950755831,-0.9579989962441573,-10.919366397443468,4.789615574831174,-17.235204527206633,14.962790082618065,4.699996948242216,7.565785477957746,8.512999725341786,-10.11636475743444,27.14236420811801,-0.801682516046327,17.827681966729898,8.869002380371086,62.05533930576773,-12.826838041232904,9.31468224138812,7,0.6699981689453125,-8.904998779296875,5.75,-8.0,-9.199996948242188,4,-0.09957893773129112,2.6786852440153086,187.9499969482422,-2.575933750211302,184.5,-1.077777306828313,184.4199981689453,-0.09957893773129112 1368,2009-08-03,196.16000366210938,199.88999938964844,191.0,191.0,2246027.0,0.03242107190583887,-2.4457337520625964,2.2933349609375,67.70048736103413,64.56376474876969,-5.934556542136477,-15.51938250853675,-2.0301832772786383,-22.728022258475903,14.012364956615173,9.889999389648438,8.053856642786599,13.177503204345697,-5.100486060786977,31.455492469478372,4.038508571779374,22.31649783691202,-13.020004272460938,78.974100492943,5.866441261181947,9.138994632566332,8,-5.140007019042969,-14.715003967285156,-0.910003662109375,-14.160003662109375,-13.160003662109375,0,-0.16802613223153096,-1.1609151051276605,190.0,2.6786852440153086,187.9499969482422,-2.575933750211302,184.5,-0.16802613223153096 1369,2009-08-04,192.0,197.27999877929688,190.1100006103516,196.2100067138672,1601411.0,-0.021207196087103863,1.2582703957438641,-0.8158921949575061,59.496564555495304,64.6076114652399,-1.1071437878254073,-10.333708219392236,1.1421191922302683,-17.930224842077763,13.137593396938563,7.169998168945284,9.345103367259753,8.02999954223634,-9.937976894839807,25.997975979312486,-0.9539886763017478,17.013987760774427,-8.525000610351555,55.52425622027691,-13.595871253515952,8.983988218538075,8,-0.9800033569335938,-10.555000305175781,2.625,-8.125,-6.0,1,-0.15729165077209473,-2.4457337520625964,196.16000366210938,-1.1609151051276605,190.0,2.6786852440153086,187.9499969482422,-0.15729165077209473 1370,2009-08-05,191.0,195.0,188.5,190.50999450683597,2126903.0,-0.00520833333333337,-1.8824868811470834,-0.11639066786996392,57.193802684175964,63.70750336312119,0.05545535282701053,-7.778512310208811,1.6060024697824815,-16.411524646260858,11.888511994820284,6.5,9.867568534333316,5.789499664306646,-10.341833736155365,21.920833064768658,-2.2761670359243453,13.855166364537638,-7.196700610351542,46.925376778218286,-19.105946815520703,8.065666700231,8,0.01999664306640625,-9.555000305175781,0.0625,-7.125,-7.5,2,-0.12251305704965643,1.2582703957438641,192.0,-2.4457337520625964,196.16000366210938,-1.1609151051276605,190.0,-0.12251305704965643 1371,2009-08-06,187.1300048828125,194.8999938964844,185.9600067138672,193.57000732421875,1642252.0,-0.0202617545402487,-1.036443832702481,-13.142714788404213,56.71853468137295,62.45194618909321,2.4824450173017,-2.967490187879946,4.835500736050506,-12.05204258077572,11.101944841809743,8.939987182617216,10.187595439286582,1.2255043029785213,-13.902321642428632,16.353330248385674,-6.338408669725055,8.789417275682098,-3.0049714931640494,8.399129821363632,-54.83643448137583,7.563912972703582,8,3.8899917602539062,-5.685005187988281,2.3074951171875,-3.2550048828125,-1.0299987792969034,3,-0.06375251228172263,-1.8824868811470834,191.0,1.2582703957438641,192.0,-2.4457337520625964,196.16000366210938,-0.06375251228172263 1372,2009-08-07,185.88999938964844,188.94000244140625,179.4499969482422,186.1699981689453,2097675.0,-0.006626438629874443,2.2611661685281317,0.04347805483684475,51.19544077779872,60.808808907793974,3.2419098325305526,-0.29419494339461494,5.528286952670982,-10.280881683601535,10.15114040269596,9.490005493164062,9.776587815710798,-0.9340011596679574,-13.342892492544308,11.474890173208394,-7.138446826106133,5.270444506770218,14.0,31.50685749606586,-27.64330707890547,6.20444566643817,8,3.779998779296875,-4.444999694824219,2.7975006103515625,-2.0149993896484375,0.1100006103515625,4,-0.03545105363133161,-1.036443832702481,187.1300048828125,-1.8824868811470834,191.0,1.2582703957438641,192.0,-0.03545105363133161 1373,2009-08-10,182.5,184.6999969482422,179.1999969482422,184.0,1594166.0,-0.01823658830910302,2.793111431487893,5.35716621253406,45.81161588072922,58.84146362328455,5.571783940349178,3.9272252919195694,8.328451980903935,-6.2782442841131,8.783356401404516,6.69000244140625,7.981291098029374,-4.724000549316401,-15.916326545648587,6.468325447015786,-10.320163547482508,0.8721624488497071,16.981199340820325,18.252227420074927,-35.09393389544259,5.596162998166095,8,7.0449981689453125,-1.0550003051757812,6.0625,1.375,11.100006103515597,0,-0.009315051771190075,2.2611661685281317,185.88999938964844,-1.036443832702481,187.1300048828125,-1.8824868811470834,191.0,-0.009315051771190075 1374,2009-08-11,176.91000366210938,184.33999633789062,176.5,182.08999633789062,2061497.0,-0.030630116919948658,-1.6133321126302083,3.4533284505208335,38.37684522693351,56.51608934442154,11.157822017458784,10.14859551852436,12.953295834581581,-0.21765769854562222,7.587959176438957,7.839996337890625,6.258311212980118,-10.384497070312506,-21.279698361961977,0.5107042213369652,-15.832097716137241,-4.93689642448777,21.75994758300783,2.216236011402027,-43.71790730269843,5.447600645824731,8,11.284996032714844,4.534996032714844,8.402496337890625,6.964996337890625,24.48999023437503,1,0.03442426212099492,2.793111431487893,182.5,2.2611661685281317,185.88999938964844,-1.036443832702481,187.1300048828125,0.03442426212099492 1375,2009-08-12,181.75999450683597,182.1499938964844,175.22000122070312,176.8800048828125,2507740.0,0.027415017490983074,1.4487656800554132,-0.9420842710530402,34.72534891283979,52.865146029695644,6.5690984696176145,5.630605072207885,7.561465522742338,-4.488234353865437,6.9770925718606565,6.929992675781278,4.653253272393698,-5.562005615234341,-16.395144544143875,5.271133313675193,-10.978575079689108,-0.14543615077957384,15.579759663574208,33.23168556958423,-6.318758397216833,5.416569464454762,8,5.795005798339815,-0.31499481201174717,3.302505493164034,2.115005493164034,15.84001159667963,2,0.023327495715810942,-1.6133321126302083,176.91000366210938,2.793111431487893,182.5,2.2611661685281317,185.88999938964844,0.023327495715810942 1376,2009-08-13,180.0,185.66000366210938,179.25,181.0,3221036.0,-0.009683068662118433,-4.1280029296875,-0.20491846848959436,38.41830623270089,49.95966070145339,7.91515565953793,7.546763521957757,8.627105512364324,-2.1611611868923717,6.7337714009118015,6.410003662109375,3.730110907667239,-7.175500488281244,-18.333108079680528,3.9821071031180395,-12.7543042839809,-1.5966966925815882,15.570173934433598,34.83963814874871,-2.174993315266285,5.578803795699648,8,7.555000305175781,1.4449996948242188,4.849998474121094,3.875,16.0,3,0.019444444444444375,1.4487656800554132,181.75999450683597,-1.6133321126302083,176.91000366210938,2.793111431487893,182.5,0.019444444444444375 1377,2009-08-14,178.86000061035156,184.5,176.89999389648438,180.5,2239670.0,-0.006333329942491361,-1.7338088429418659,1.6399993896484375,35.0591697372889,46.332847632148365,8.167685496762658,9.100586498354545,9.012949485205723,-0.5627333372605108,6.690159383921632,7.600006103515625,3.176903589654387,-8.281999969482428,-19.539833555482033,2.9758336165171784,-13.91091676248223,-2.6530831764826246,15.0821595069836,34.86588638343399,0.6298777612037583,5.6289167929998065,8,7.3899993896484375,2.5849990844726562,5.989997863769531,5.0149993896484375,11.639999389648438,4,0.04047861717800427,-4.1280029296875,180.0,1.4487656800554132,181.75999450683597,-1.6133321126302083,176.91000366210938,0.04047861717800427 1378,2009-08-17,176.0,178.0,174.8000030517578,177.0,1479509.0,-0.015990163259487544,1.133331298828125,0.609756324491296,39.879807665855935,44.15320797774399,8.79180679823915,11.890532537805313,11.279558657935752,2.735735450955133,6.736006399443791,4.05999755859375,1.6694402265739257,-10.710500335693354,-22.989018901512935,1.5680182301262278,-16.849759618603144,-4.571241052783563,16.4443874056046,11.049695034992645,-24.99162006689503,6.139259282909786,8,8.900001525878906,5.444999694824219,8.849998474121094,7.875,12.0,0,0.05681818181818188,-1.7338088429418659,178.86000061035156,-4.1280029296875,180.0,1.4487656800554132,181.75999450683597,0.05681818181818188 1379,2009-08-18,176.47999572753906,178.6999969482422,175.10000610351562,177.5,1251272.0,0.0027272484519265117,1.1052589310810992,1.0200042724609375,40.45237239742186,42.29304905699353,6.569648835519303,11.153858603016147,10.086681915221675,2.605647576227227,7.093607745145455,3.5999908447265625,0.22606806919958444,-9.704504394531256,-22.80464883969944,3.3956400506369278,-16.25457661711536,-3.1544321719471498,14.199953242680863,15.469544948090613,-22.42020886298073,6.550072222584093,8,8.370002746582031,9.050003051757812,6.3325042724609375,15.020004272460938,5.5200042724609375,1,0.09700822070739101,1.133331298828125,176.0,-1.7338088429418659,178.86000061035156,-4.1280029296875,180.0,0.09700822070739101 1380,2009-08-19,173.7899932861328,175.24000549316406,171.25,175.0,1705638.0,-0.015242534601821123,3.7218505376635336,1.1862761230870495,32.83219324054727,39.639011119124,7.3328058341807605,13.24632734421948,11.848598130050505,5.6614104813723145,7.846959585479543,5.2299957275390625,-2.218228147712324,-11.58400650024413,-25.659689307312675,2.4916763068244165,-18.621847903778388,-4.546165096709871,15.301961092240902,17.62659708971234,-19.359859475714977,7.037841403534268,8,6.3050079345703125,11.780006408691406,8.210006713867188,20.710006713867188,6.010009765625,2,0.15886991010405116,1.1052589310810992,176.47999572753906,1.133331298828125,176.0,-1.7338088429418659,178.86000061035156,0.15886991010405116 1381,2009-08-20,170.72999572753906,177.0,169.1999969482422,175.8000030517578,3127511.0,-0.017607443908209897,1.0883538894585685,4.1900654484924145,27.195252979979415,36.97232358603298,8.74102887255927,14.923720490046776,13.756567809810036,9.025186593481806,7.767954324502615,7.8000030517578125,-3.997667910517009,-13.280503845214838,-27.48903603085722,0.9280283404275451,-20.384769938036015,-6.176237752393661,16.220924125429804,9.999990026937242,-22.831630975289244,7.10426609282119,8,6.700004577636719,13.81500244140625,10.947505950927734,23.770004272460938,2.57000732421875,3,0.15738306711409566,3.7218505376635336,173.7899932861328,1.1052589310810992,176.47999572753906,1.133331298828125,176.0,0.15738306711409566 1382,2009-08-21,173.92999267578125,174.57000732421875,169.0,169.3699951171875,3286435.0,0.018743027167580584,-1.101894397420395,-0.8994065031841766,21.710329068067722,34.29440282907059,4.096928337048695,10.929429704316988,9.514688670892326,6.130701108870824,7.693140497178262,5.57000732421875,-5.614491978112028,-9.220506286621088,-23.69428351942841,5.253270946186234,-16.45739490302475,-1.983617670217427,10.535797970525891,50.82468275079872,22.84539164998617,7.236888616403663,8,3.4000091552734375,10.515007019042969,8.920005798339844,20.57000732421875,6.3700103759765625,4,0.1268901756660159,1.0883538894585685,170.72999572753906,3.7218505376635336,173.7899932861328,1.1052589310810992,176.47999572753906,0.1268901756660159 1383,2009-08-24,180.4600067138672,181.5,175.55999755859375,176.5,2354153.0,0.03754392176775623,-1.0342433719766624,0.8684229899211628,36.14978816795224,34.046952044739335,-3.076407271377036,3.5961584414666277,2.214796389420144,0.015132242275967656,7.224381675867833,7.57000732421875,-6.881226666130516,-2.063492584228527,-15.80886184347861,11.681876675021556,-8.936177213853568,4.8091920453965145,1.531257429030802,91.6800537109375,64.40967176150201,6.872684629625041,8,-3.1300048828125,3.9849929809570312,2.6149940490722656,14.039993286132812,-1.3600006103515625,0,0.05563555864237535,-1.101894397420395,173.92999267578125,1.0883538894585685,170.72999572753906,3.7218505376635336,173.7899932861328,0.05563555864237535 1384,2009-08-25,176.8000030517578,179.39999389648438,175.3800048828125,177.91000366210938,2903452.0,-0.02028152236474523,-1.0354390478508269,-0.2803027092011113,33.98014497917927,33.96415160766594,0.6329090244944098,7.015720485890398,4.933686300357181,4.21621020086954,7.694105335133175,5.0800018310546875,-7.848719174533983,-5.34249649047851,-19.287505568491156,8.602512587534136,-12.315001029484847,1.6300080485278272,4.6999969482421875,62.40002441406251,36.061994453496446,6.972504539006326,8,0.529998779296875,7.644996643066406,4.399997711181641,17.699996948242188,5.0,1,0.06334839793505775,-1.0342433719766624,180.4600067138672,-1.101894397420395,173.92999267578125,1.0883538894585685,170.72999572753906,0.06334839793505775 1385,2009-08-26,173.2899932861328,177.89999389648438,173.1699981689453,174.80999755859375,1665219.0,-0.019852996069222084,-4.375011920966162,1.3693724654615438,34.258405956619384,33.5019404658791,3.1459263317536568,10.163955469287203,8.071031429255498,8.220442523103259,8.253245711900092,4.7299957275390625,-8.3701642923387,-8.292005920410162,-22.730451801660735,6.146439960840411,-15.511228861035448,-1.0727829797848756,8.210006713867188,34.3199462890625,5.476777632120424,7.219222940625293,8,3.4600067138671875,11.155006408691406,7.7100067138671875,21.210006713867188,1.7100067138671875,2,0.0502626063322964,-1.0354390478508269,176.8000030517578,-1.0342433719766624,180.4600067138672,-1.101894397420395,173.92999267578125,0.0502626063322964 1386,2009-08-27,167.5,175.5,166.72000122070312,173.74000549316406,2502359.0,-0.03341216175461725,-1.2512808574653596,4.1052552326456855,31.045143813552755,33.05593758546398,7.796178334493504,15.118464172708542,13.44563423439206,14.479999069533221,9.198371226493409,8.779998779296875,-8.119614958942236,-13.059499359130854,-28.463310269136144,2.344311550874437,-20.7614048141335,-5.357593904128208,12.0,5.277394071165016,-22.269276613583397,7.701905455002652,8,6.6100006103515625,15.805000305175781,13.5,27.0,5.899993896484375,3,0.07343285404034505,-4.375011920966162,173.2899932861328,-1.0354390478508269,176.8000030517578,-1.0342433719766624,180.4600067138672,0.07343285404034505 1387,2009-08-28,171.0800018310547,172.5,169.64999389648438,171.83999633789062,2153235.0,0.021373145260028092,1.7403880717455893,0.12179388426316497,38.275155149309,32.87764286140321,3.3486751504171366,10.591372182864973,9.459098963705173,11.291358667040782,9.861878610955646,5.0,-7.980222517297847,-8.533497619628918,-23.819591125041967,6.752595885784132,-16.176544372335428,-0.8904508669224072,6.8199920654296875,29.499329975986505,0.7448787025952406,7.643046752706523,8,3.029998779296875,12.224998474121094,10.014999389648438,23.419998168945312,4.9199981689453125,4,0.012976392313202245,-1.2512808574653596,167.5,-4.375011920966162,173.2899932861328,-1.0354390478508269,176.8000030517578,0.012976392313202245 1388,2009-08-31,163.1999969482422,169.3000030517578,163.1999969482422,168.3000030517578,3198403.0,-0.046060350704193787,-1.3921563934249657,6.710582849800229,36.556182352534556,32.44473285641573,10.305824110411123,16.73341940387286,17.267834157651066,19.560794184766365,9.863073690152452,7.8800048828125,-8.274539857861186,-14.765502166748036,-29.641871773873675,0.11086744037760354,-22.203686970310855,-7.327317363185216,12.687598266601555,0.0,-30.784869988813654,7.438184803562814,8,9.150001525878906,18.345001220703125,19.937503814697266,31.300003051757812,21.699996948242216,0,0.10477945112302156,1.7403880717455893,171.0800018310547,-1.2512808574653596,167.5,-4.375011920966162,173.2899932861328,0.10477945112302156 1389,2009-09-01,161.8000030517578,166.3000030517578,159.60000610351562,165.6999969482422,4413805.0,-0.008578394133967882,1.627446639180933,0.7647037704123458,29.00716463248277,32.0197296777419,10.509678423996888,16.60631377308303,18.409571801510424,21.409899991563577,10.113040783540672,6.6999969482421875,-8.402161946552525,-14.655496215820307,-29.663980324290435,0.35298789264982133,-22.159738270055357,-7.151254161585257,11.550072509765613,12.021849266410296,-17.691219337495994,7.504242054235057,9,8.75,17.94499969482422,21.932498931884766,32.69999694824219,25.800003051757784,1,0.10692214292618862,-1.3921563934249657,163.1999969482422,1.7403880717455893,171.0800018310547,-1.2512808574653596,167.5,0.10692214292618862 1390,2009-09-02,167.60000610351562,168.5,159.3000030517578,161.10000610351562,4379379.0,0.035846742536231435,1.2168699949259856,-1.6666692750107595,37.9798470453338,33.21801790722572,4.1787245986553785,9.447747487007717,12.17159994661111,16.169147226983284,10.468441366160368,9.199996948242188,-8.584564579610173,-7.685493469238281,-21.522580166478747,6.151593228002184,-14.604036817858514,-0.7669501206180485,3.000055566406246,51.23459639082476,21.254184344993533,6.918543348620235,9,2.7999954223632812,11.9949951171875,16.132495880126953,26.899993896484375,21.29998779296878,2,0.08472551569879871,1.627446639180933,161.8000030517578,-1.3921563934249657,163.1999969482422,1.7403880717455893,171.0800018310547,0.08472551569879871 1391,2009-09-03,175.1999969482422,177.3000030517578,169.8000030517578,169.89999389648438,8000.0,0.045346005775396714,-1.7272802936354028,0.8153850848858173,46.8469993769241,36.01098127487643,-3.04022816805022,0.9572425063032597,4.430528855819944,9.186261439169527,10.716978663713336,9.699996948242188,-8.67849337026945,0.5109977722167969,-12.155222113853597,13.17721765828719,-5.8221121708184,6.844107715251994,-15.899993896484375,88.33329942491319,56.53484133888709,6.333109943035197,9,-4.799995422363281,4.3950042724609375,9.770004272460938,19.300003051757812,9.400009155273409,3,-0.0011415351125906303,1.2168699949259856,167.60000610351562,1.627446639180933,161.8000030517578,-1.3921563934249657,163.1999969482422,-0.0011415351125906303 1392,2009-09-04,179.3000030517578,181.3000030517578,177.39999389648438,177.5,4010023.0,0.02340186172906633,-2.899979400791925,0.33962302175671744,52.783402724599256,37.85916067005943,-7.038572727726972,-3.8596707679292876,0.41954421264017583,5.593754149142455,11.139110502117441,6.100006103515625,-8.091069727343466,4.940503692626947,-6.808493109614403,16.689500494868298,-0.9339947084937421,10.815002093747637,-20.0,90.9090909090909,54.152673223250076,5.874498401120679,9,-9.0,0.2949981689453125,5.944999694824219,15.199996948242188,5.1999969482421875,4,-0.03290579506331803,-1.7272802936354028,175.1999969482422,1.2168699949259856,167.60000610351562,1.627446639180933,161.8000030517578,-0.03290579506331803 1393,2009-09-07,180.8000030517578,182.0,177.3000030517578,180.8000030517578,1837907.0,0.008365867119182413,2.9166740841524357,0.0,53.58209453765883,40.03715506544604,-9.482453687842678,-5.790439224665477,-1.1494773323474305,4.6271029791855085,11.521151878806466,4.6999969482421875,-6.867584955321206,6.525503540039068,-4.997952954206568,18.048960034284704,0.7637752929162502,12.287231787161886,-20.620000000000005,94.71366912084493,52.98168136237346,5.7617282471228215,9,-10.150001525878906,-1.2050018310546875,5.082496643066406,13.699996948242188,0.5999908447265909,0,-0.02654868899744267,-2.899979400791925,179.3000030517578,-1.7272802936354028,175.1999969482422,1.2168699949259856,167.60000610351562,-0.02654868899744267 1394,2009-09-08,183.0,183.8000030517578,180.0,181.0,2119795.0,0.012168124508340705,1.1111092273131862,100.0,57.69938533702374,42.64170832993542,-11.969180301420948,-7.916688434701371,-3.3218194210922434,2.890843080604725,11.565144430909294,3.8000030517578125,-5.5734027039153204,8.421000671386707,-3.70193808432208,20.543939427095495,2.3595312935323136,14.482470049241101,-21.51079713134766,96.73468142139669,49.8073773821673,6.061469377854387,9,-11.449996948242188,-4.709999084472656,3.2324981689453125,11.5,2.0,1,0.010382480308657849,2.9166740841524357,180.8000030517578,-2.899979400791925,179.3000030517578,-1.7272802936354028,175.1999969482422,0.010382480308657849 1395,2009-09-09,186.0,186.1999969482422,181.0,181.3000030517578,1969682.0,0.016393442622950838,1.0392181502125764,2.3499984741210938,62.77824298983318,46.16760823841102,-14.501670997275568,-11.154655931603827,-6.347388399214907,0.26097110579556215,11.566166555424365,5.1999969482421875,-5.329569951094527,11.209000396728527,-1.573063447924369,23.991064241381423,4.817968474402079,17.600032319054975,-22.725933116699224,98.78050595930368,45.23309930591877,6.391031922326448,9,-13.25,-8.849998474121094,0.2324981689453125,8.5,4.399993896484403,2,0.008602183352234283,1.1111092273131862,183.0,2.9166740841524357,180.8000030517578,-2.899979400791925,179.3000030517578,0.008602183352234283 1396,2009-09-10,183.5,186.3999938964844,180.6999969482422,186.0,2703658.0,-0.013440860215053752,2.4545563837460507,-0.531915238994997,58.103305975190075,48.37073610795336,-10.609046935115572,-8.831811911978264,-3.749404647479537,3.3039415760687803,12.051903205381526,5.699996948242216,-4.702561386573166,8.534000396728516,-4.638227120516518,21.70622791397355,1.947886638106013,15.120114155351018,-17.93334011020508,68.13190314180439,13.651846787865594,6.5861137586225125,9,-10.650001525878906,-6.400001525878906,2.7324981689453125,11.0,12.100006103515597,3,0.029427759653865904,1.0392181502125764,186.0,1.1111092273131862,183.0,2.9166740841524357,180.8000030517578,0.029427759653865904 1397,2009-09-11,186.1000061035156,188.1000061035156,183.5,185.5,2232490.0,0.014168970591365682,1.0000000000000124,-0.24000244140623864,55.1161087880587,50.43295015634494,-12.130005408334767,-11.448578857574802,-6.15471864627699,1.2116521744053443,12.343943717163858,4.600006103515597,-3.7279435040153714,10.772006225585898,-3.2230528071479796,24.767065258319775,3.774476709218959,17.769535741952836,-18.033346132917927,81.48148671426084,30.397197210311248,6.99752951636694,9,-12.400001525878878,-11.980003356933565,0.13249206542971592,5.149993896484403,12.399993896484403,4,-0.008060182433124896,2.4545563837460507,183.5,1.0392181502125764,186.0,1.1111092273131862,183.0,-0.008060182433124896 1398,2009-09-14,186.0,186.8000030517578,181.6999969482422,183.8999938964844,1666304.0,-0.000537378292507773,1.756750960888141,3.4999745689437125,58.92163950853455,53.75678069812847,-9.449407888371411,-11.131714069120818,-5.542848657544255,1.823947889394418,12.291132613806942,5.100006103515625,-1.9347393555605379,10.172000122070301,-4.616209760396771,24.960210004537373,2.777895180836765,17.566105063303837,-15.128671570793813,74.07401825778695,23.412282951335037,7.394104941233543,9,-12.299995422363281,-12.299995422363281,-0.4425010681152344,5.25,17.5,0,-0.008064516129032251,1.0000000000000124,186.1000061035156,2.4545563837460507,183.5,1.0392181502125764,186.0,-0.008064516129032251 1399,2009-09-15,193.6000061035156,194.0,186.8000030517578,188.0,3988076.0,0.04086024786836351,1.2500011920940324,2.6666618226207484,68.24798695065283,57.11990735427503,-13.481984305720573,-18.32278853042874,-12.725552143030399,-5.07066973409772,12.669416970078546,8.0,-0.5214823624208975,16.916005706787075,0.1228533511505816,33.70915806242357,8.519429528968828,25.312581884605322,-20.316662799906084,96.9925277841832,42.43517968558113,8.396576177818247,9,-11.70000457763669,-16.95000457763669,-8.105007171630831,-2.3500061035155966,20.699996948242216,1,-0.06301658999177917,1.756750960888141,186.0,1.0000000000000124,186.1000061035156,2.4545563837460507,183.5,-0.06301658999177917 1400,2009-09-16,201.3999938964844,202.5,194.3000030517578,194.8000030517578,3618185.0,0.04028919187532587,-1.1578965332391036,1.1785685091634488,79.39645485902165,60.736513518952535,-17.861570215187953,-25.242440358872244,-19.81363517918922,-12.116743042555129,12.896387920282383,8.899993896484403,2.0043178947250055,23.335493469238315,3.314784246158382,43.35620269231825,13.325138857698335,33.345848080778296,-24.801985521452423,94.95410114895878,32.75192496851638,10.010354611539968,9,-11.499992370605497,-20.499992370605497,-16.579994201660185,-10.149993896484403,4.5,2,-0.08142996223184429,1.2500011920940324,193.6000061035156,1.756750960888141,186.0,1.0000000000000124,186.1000061035156,-0.08142996223184429 1401,2009-09-17,197.6000061035156,204.1000061035156,194.6000061035156,203.0,3403530.0,-0.018867864489221065,1.499997992266228,-0.8181820283582684,72.90947566225341,62.97274384535855,-11.789815924049208,-20.37061635380587,-15.558820529912424,-7.629176853309929,12.943006475112256,9.5,5.207926769249042,18.192005157470675,-3.307948034566948,39.6919583495083,7.442028561451849,28.9419817534895,-16.33963923598938,70.98215471724586,4.451478976202154,10.749976596018817,9,-6.900001525878878,-15.900001525878878,-13.100006103515597,-6.350006103515597,-0.6000061035155966,3,-0.03643730761455222,-1.1578965332391036,201.3999938964844,1.2500011920940324,193.6000061035156,1.756750960888141,186.0,-0.03643730761455222 1402,2009-09-18,196.0,197.0,192.8000030517578,195.0,3343808.0,-0.0080971966300315,1.7999979654947917,-0.18518539449665622,81.7829543327428,66.10617271147899,-8.461624649659115,-17.95285644873053,-13.32783418998406,-5.6472917050003275,12.863585293495888,4.800003051757784,7.741548856600502,15.48849868774414,-7.067207960075791,38.04420533556407,4.210645363834175,26.766352011654106,-10.17170528527592,63.839273245972336,-10.648263284819677,11.277853323909959,9,-3.9499969482421875,-14.299995422363281,-11.5,-4.75,1.0,4,-0.002040785186144922,1.499997992266228,197.6000061035156,-1.1578965332391036,201.3999938964844,1.2500011920940324,193.6000061035156,-0.002040785186144922 1403,2009-09-21,190.5,194.5,187.5,194.0,3150999.0,-0.028061224489795866,2.111111111111111,-3.5,75.76301483006446,68.11324265515017,-1.6103239405436796,-12.292354585544672,-7.473420436193692,0.07874482981361552,13.6080904122814,8.5,9.226328341375194,9.486499023437489,-13.507032869817039,32.480030916692016,-2.0102669231897607,20.983264970064738,13.600006103515597,21.387261824015955,-58.481844091161065,11.49676594662726,9,1.9000015258789062,-8.799995422363281,-6.652500152587891,0.75,3.0,0,0.04199475065616798,1.7999979654947917,196.0,1.499997992266228,197.6000061035156,-1.1578965332391036,201.3999938964844,0.04199475065616798 1404,2009-09-22,188.0,192.0,186.1000061035156,191.0,2516561.0,-0.013123359580052507,1.3599975585937614,0.8571428571428571,69.4656452983414,68.85628735609554,1.8701828555412021,-9.391778231392095,-4.672987578077937,2.7486290951464127,14.295823424662423,5.899993896484403,10.030719971227342,6.426499176025402,-16.680221307574016,29.53321965962482,-5.126861065774307,17.97985941782511,15.768005981445299,10.555521647135574,-69.92276038240067,11.553360241799705,9,4.400001525878906,-6.299995422363281,-4.8274993896484375,3.25,-0.5,1,0.08244680851063824,2.111111111111111,190.5,1.7999979654947917,196.0,1.499997992266228,197.6000061035156,0.08244680851063824 1405,2009-09-23,182.0,189.0,180.10000610351562,187.1000061035156,3160729.0,-0.03191489361702127,1.0,1.700002034505199,56.692915987455365,68.69957735745835,8.094317100276072,-2.8520132319589493,1.3798402846218778,8.805512608186973,14.423987909519608,8.899993896484375,10.59022870573665,-0.009001159667974434,-22.784309665194428,22.76630734585848,-11.396655412431215,11.378653093095267,21.0612859863281,7.916641235351572,-68.611632264454,11.38765425276323,9,10.100006103515625,-0.29999542236328125,3.1899986267089844,9.25,12.699996948242188,2,0.17747254424042747,1.3599975585937614,188.0,2.111111111111111,190.5,1.7999979654947917,196.0,0.17747254424042747 1406,2009-09-24,179.8000030517578,185.3999938964844,179.0,180.3000030517578,2641137.0,-0.012087895320011977,-5.09521456701498,0.09803909835624199,50.51124750757479,68.18792610407125,10.855887641844845,0.33383227906244883,3.5527413631712648,11.106062707728256,13.7141201764649,6.399993896484403,10.671106181745358,-2.8239982604980582,-24.59166512029094,18.943668599294824,-13.7078316903945,8.059835169398383,21.883606141601547,4.444461398654513,-67.36217167518646,10.883833429896443,9,11.75,1.9000015258789062,3.0324974060058594,11.449996948242188,10.800003051757784,3,0.14516123693954208,1.0,182.0,1.3599975585937614,188.0,2.111111111111111,190.5,0.14516123693954208 1407,2009-09-25,173.3000030517578,181.8999938964844,172.8000030517578,180.5,3506322.0,-0.036151278585511926,-1.219510788153972,14.399993896484375,43.042670826267766,66.42359625048606,17.153095451178785,7.387434392546453,10.059165002415057,17.486217301268596,13.23126398685501,9.099990844726591,9.985708557510037,-9.434998321533214,-30.976270197845423,12.106273554778994,-20.205634259689333,1.335637616622904,26.56891740613281,2.3041477894793094,-63.85351959837977,10.770635938156106,9,15.150001525878906,8.400001525878906,7.687496185302734,17.949996948242188,16.5,4,0.13675704864912164,-5.09521456701498,179.8000030517578,1.0,182.0,1.3599975585937614,188.0,0.13675704864912164 1408,2009-09-28,180.3000030517578,180.5,170.89999389648438,171.89999389648438,2534524.0,0.04039238243930887,1.1818188123464368,-1.1666684327309642,47.70017283763842,64.14050579348445,10.34769200881874,1.8279282507667176,2.982648100398933,10.278122669304139,12.080995324679515,9.600006103515625,9.99643597926169,-3.2899986267089787,-22.831143775698308,16.25114652228035,-13.06057120120363,6.480573947785672,16.862025665519525,44.549793536349895,-17.007262515184273,9.770572574494663,9,7.1999969482421875,1.4000015258789062,0.5874977111816406,10.949996948242188,6.599990844726591,0,0.09262338694164196,-1.219510788153972,173.3000030517578,-5.09521456701498,179.8000030517578,1.0,182.0,0.09262338694164196 1409,2009-09-29,179.10000610351562,181.3999938964844,178.10000610351562,180.5,1669061.0,-0.0066555570046091805,1.0625041723489899,-0.16666575840640288,43.93673582018547,60.20053701139154,10.364499216538064,4.627717201285321,4.014202748887385,11.356737336399306,10.467849946615242,3.2999877929687784,10.035406208269677,-5.3549957275390625,-22.177344240391903,11.467352785313778,-13.766169983965483,3.056178528887358,14.910578435266558,45.303919568505194,-11.06772405157895,8.411174256426417,9,8.399993896484375,2.5999984741210938,1.7874946594238281,12.149993896484375,15.899993896484375,1,0.08040197323143317,1.1818188123464368,180.3000030517578,-1.219510788153972,173.3000030517578,-5.09521456701498,179.8000030517578,0.08040197323143317 1410,2009-09-30,181.8000030517578,182.8999938964844,178.1999969482422,180.6000061035156,2486572.0,0.015075359331264693,1.764721458031305,-0.8571444141689576,48.511385971264836,57.48963815683726,5.131493696298605,3.210708912205291,1.0769510226999728,8.669579776073107,9.0828594255348,4.699996948242216,9.926663787425127,-3.3649986267089957,-18.28291676101378,11.552919507595789,-10.823957693861388,4.0939604404433965,9.43731060994864,75.1724769329201,19.450333056400197,7.458959067152395,9,2.149993896484375,-0.09999847412109375,-0.9125022888183594,5.6999969482421875,10.599990844726591,2,0.031353118000880364,1.0625041723489899,179.10000610351562,1.1818188123464368,180.3000030517578,-1.219510788153972,173.3000030517578,0.031353118000880364 1411,2009-10-01,175.0,182.8000030517578,174.39999389648438,181.8000030517578,1823046.0,-0.0374037565325116,-1.0999982833895046,-5.666683620919719,40.946159613437324,52.95221652135887,9.374366983993866,10.535100537901656,7.29788761858498,15.339224411039595,9.168642847702804,8.400009155273438,8.332425003145602,-10.155001831054676,-25.101286543524623,4.79128288141527,-17.62814418728965,-2.681859474819703,13.796835289879795,34.16671752929679,-17.541210759156755,7.473142356234978,10,7.6999969482421875,6.700004577636719,5.597499847412109,11.5,16.399993896484403,3,0.11257141113281244,1.764721458031305,181.8000030517578,1.0625041723489899,179.10000610351562,1.1818188123464368,180.3000030517578,0.11257141113281244 1412,2009-10-02,173.39999389648438,175.10000610351562,169.6999969482422,173.5,2387337.0,-0.009142892020089333,2.272714662227771,0.014706773328546264,39.96814605676855,48.97500887988154,8.304763042188597,12.301113824934191,8.5097703201468,16.810220077474753,9.98318695493379,5.4000091552734375,5.077301703763567,-11.460007476806652,-27.109241339265367,4.189226385652063,-19.284624408035995,-3.635390545577309,13.249220426187975,28.030286391353293,-19.98725265372486,7.824616931229352,10,7.450004577636719,8.300010681152344,5.307506561279297,11.850006103515625,24.600006103515625,4,0.0991926921133528,-1.0999982833895046,175.0,1.764721458031305,181.8000030517578,1.0625041723489899,179.10000610351562,0.0991926921133528 1413,2009-10-05,176.0,176.1999969482422,173.8000030517578,176.1999969482422,1680021.0,0.014994268714148662,23.000305180437934,1.9998474214220323,34.77507800991563,45.12050140338979,3.8349112686271383,9.826895547918014,5.483566093948809,13.987234452217734,10.872965463264004,2.8000030517578125,2.384082251442578,-8.62000122070313,-24.67341213085365,7.433409689447387,-16.646706675778375,-0.5932957656278859,8.276323890252115,47.72730688090618,5.660854389797315,8.026705455075254,10,3.3499984741210938,5.700004577636719,2.707500457763672,5.444999694824219,21.0,0,0.07840910824862402,2.272714662227771,173.39999389648438,-1.0999982833895046,175.0,1.764721458031305,181.8000030517578,0.07840910824862402 1414,2009-10-06,184.8999938964844,184.8999938964844,176.3000030517578,176.3000030517578,2604485.0,0.05056814713911595,-1.0000000000000067,-43.00061036087601,35.9932073770683,42.82053378001345,-6.203418285001362,1.1347204968144524,-3.4713930785262335,4.78601314239765,11.449754213077329,8.899993896484403,-0.5774283515227694,0.1849929809570483,-15.850530097450957,16.220516059365053,-7.832768558246954,8.20275452016105,-15.199996948242216,100.0,61.953950101098535,8.017761539204,10,-7.349998474121122,-3.1999893188476847,-7.9524955749512,-3.4549942016601847,13.700012207031193,1,0.010816658009841218,23.000305180437934,176.0,2.272714662227771,173.39999389648438,-1.0999982833895046,175.0,0.010816658009841218 1415,2009-10-07,187.6000061035156,189.3999938964844,183.6000061035156,184.6000061035156,3245664.0,0.014602554332926454,-1.3199951171875228,0.3488375806631891,41.349483709267886,41.80256002464602,-8.9686850413986,-1.5170575672585755,-6.198708541443182,1.8053994154635404,11.793170655287886,5.799987792968807,-2.986067479069902,2.805004882812483,-13.273418273718875,18.88342803934384,-5.234206695453196,10.844216461078162,-17.596009216308573,90.86300471163568,54.62923539332529,8.03921157826568,10,-8.050010681152315,-5.900001525878878,-12.452503204345675,-7.855003356933565,11.399993896484403,2,0.03944559517978474,-1.0000000000000067,184.8999938964844,23.000305180437934,176.0,2.272714662227771,173.39999389648438,0.03944559517978474 1416,2009-10-08,188.8999938964844,191.0,185.3999938964844,188.8999938964844,2233617.0,0.006929572231737957,1.6666618226207484,0.0,43.82608164911688,41.88960567162925,-9.881205039740706,-2.5210016831806286,-7.622677281964144,0.17762751279065014,12.265189572697464,5.600006103515597,-4.790093471032208,3.834992980957054,-12.332977130247315,20.002963092161423,-4.248992074645145,11.918978036559253,-18.12015712890627,90.1408178279942,55.02786730637382,8.083985055602188,10,-8.54999542236331,-1.9999923706054972,-13.902492523193388,-9.304992675781278,10.700012207031193,3,0.018528322462085356,-1.3199951171875228,187.6000061035156,-1.0000000000000067,184.8999938964844,23.000305180437934,176.0,0.018528322462085356 1417,2009-10-09,184.6000061035156,190.0,183.6000061035156,187.3999938964844,2153021.0,-0.02276330297461615,-1.6666709052299435,-100.0,44.76021742830534,41.56294395948113,-4.25746262476315,1.7506022809830029,-3.5652807255857226,3.9698113349264474,12.446259083112716,6.399993896484403,-5.476634187120396,-0.3899948120117358,-16.551664590523103,15.771674966499631,-8.470829701267405,7.690840077243934,-12.606959541992154,62.79072655801562,24.86994928207124,8.080834889255682,10,-4.250007629394503,2.2999954223633097,-9.602504730224581,-5.005004882812472,25.199996948242216,4,0.0368363356887198,1.6666618226207484,188.8999938964844,-1.3199951171875228,187.6000061035156,-1.0000000000000067,184.8999938964844,0.0368363356887198 1418,2009-10-12,184.5,187.1000061035156,183.1999969482422,186.1000061035156,1858756.0,-0.0005417448548702408,1.1666680795151287,0.5714332425067903,46.75324638559163,41.875889577859596,-3.9102370435582827,1.8260951124160556,-3.912615356130118,3.61216163131769,12.897465101325665,3.900009155273409,-5.625172303545725,-0.41500091552734375,-16.57085669202627,15.74085486097158,-8.492928803776806,7.6629269727221185,-11.36653623216796,55.78230374546258,13.8051562942547,8.077927888249455,10,-4.150001525878906,2.4000015258789062,-9.552497863769531,-4.904998779296875,22.600006103515597,0,0.07317073170731714,-1.6666709052299435,184.6000061035156,1.6666618226207484,188.8999938964844,-1.3199951171875228,187.6000061035156,0.07317073170731714 1419,2009-10-13,181.3999938964844,185.3999938964844,180.6000061035156,183.5,1658540.0,-0.016802201103065517,-1.5946008363507302,1.3124988079116575,49.41175872204354,41.97593099461278,-0.5025123328551615,4.179530250389661,-1.1710856554868485,6.100110354344423,12.393204295786479,4.799987792968807,-4.8227705588147955,-2.905006408691378,-18.59469061418372,12.784677796800963,-10.749848511437534,4.9398356940547785,-7.1945379547222785,7.692194831376136,-36.99912496744219,7.8448421027461706,10,-1.0499954223633097,5.500007629394503,-6.277492523193388,-1.8049926757812784,34.90000915527341,1,0.08599783146860362,1.1666680795151287,184.5,-1.6666709052299435,184.6000061035156,1.6666618226207484,188.8999938964844,0.08599783146860362 1420,2009-10-14,185.0,185.6000061035156,182.8999938964844,183.0,1955054.0,0.019845679297927354,-1.4545429324455659,-0.9523781843547133,54.96182828216059,43.53322751335981,-4.024033264927368,-0.7506025809001358,-5.062888862193915,2.142274233632577,10.955895814542988,4.200012207031193,-4.704488031005781,1.5149993896484375,-11.972504639302116,15.002503418598991,-5.228752624826825,8.2587514041237,-9.786871414743615,42.30765844941284,-7.165849490678539,6.743752014475272,10,-4.650001525878906,1.9000015258789062,-10.079998016357422,-5.404998779296875,24.199996948242188,2,0.07351354650548969,-1.5946008363507302,181.3999938964844,1.1666680795151287,184.5,-1.6666709052299435,184.6000061035156,0.07351354650548969 1421,2009-10-15,190.3999938964844,191.8999938964844,185.8999938964844,187.3999938964844,3800892.0,0.029189156197213073,1.0,1.5,66.66665675192453,46.499728701710474,-7.8335962126828065,-7.08069112098147,-10.57318708791476,-3.6117324630659198,9.524629866205144,6.899993896484403,-4.066057657586782,7.274993896484403,-4.951615365442194,19.501603158411,1.1616892655211188,13.388298527447688,-14.239653026343404,86.72564937695468,29.993161447561178,6.113304630963296,10,-7.54999542236331,-3.499992370605497,-15.44999313354495,-10.804992675781278,27.600006103515597,3,0.04516810073109134,-1.4545429324455659,185.0,-1.5946008363507302,181.3999938964844,1.1666680795151287,184.5,0.04516810073109134 1422,2009-10-16,195.6000061035156,199.0,194.6000061035156,194.6999969482422,5788642.0,0.027310989357795412,-7.0000554869671365,0.300003051757803,65.45454377313669,49.90855823095727,-10.676072955203324,-12.977573275405064,-15.785378065084927,-9.079236853164133,8.596135974603342,8.600006103515597,-3.7726255317191715,12.495005798339804,0.3560772994103445,24.633934297269263,6.425541548875088,18.56447004780452,-18.18049299126713,81.52176617224845,22.287888136640554,6.069464249464729,10,-7.95000457763669,-8.70000457763669,-20.625007629394503,-16.00500488281247,33.8999938964844,4,0.020449897112391202,1.0,190.3999938964844,-1.4545429324455659,185.0,-1.5946008363507302,181.3999938964844,0.020449897112391202 1423,2009-10-19,198.5,200.6000061035156,197.3000030517578,198.1000061035156,3627551.0,0.014826144202417124,-2.300003051757784,0.444433141752754,68.94530202262354,53.56990208046339,-11.229725561844987,-16.071490904624227,-18.554817116269618,-12.228583455974501,8.503389414793128,5.0,-2.218008117511033,14.99499969482423,1.3912113342839234,28.598788055364537,8.193105514554077,21.796893875094383,-18.92243819897638,89.49996948242202,27.32657267293665,6.801894180270151,10,-7.899993896484403,-11.599998474121094,-24.589996337890625,-18.904998779296875,34.8999938964844,0,0.05692696751515269,-7.0000554869671365,195.6000061035156,1.0,190.3999938964844,-1.4545429324455659,185.0,0.05692696751515269 1424,2009-10-20,203.5,208.0,194.0,196.5,11236513.0,0.025188916876574208,-1.3333333333333333,17.500267032881947,70.28036519548215,56.784444467820535,-14.87848196049481,-20.923488486144663,-23.183260215146333,-17.59908900982677,8.858943775013408,14.0,-0.14816854514825195,19.219999694824224,3.01972669587812,35.42027269377033,11.119863195351172,27.320136194297277,-21.39974488267734,82.07171750699409,20.65271362626484,8.100136499473054,10,-9.199996948242188,-14.650001525878906,-29.79999542236328,-23.904998779296875,36.1000061035156,1,0.017690447683123223,-2.300003051757784,198.5,-7.0000554869671365,195.6000061035156,1.0,190.3999938964844,0.017690447683123223 1425,2009-10-21,214.3000030517578,214.3000030517578,199.5,204.0,7383901.0,0.05307126806760598,1.8737861488753684,1.4714290073939733,84.17390662844275,61.267536132190074,-24.01860873776289,-30.75648479059754,-33.63490231050727,-28.518951785450895,10.24489388310479,14.800003051757812,2.5268942402608445,28.40500259399414,7.426468860937007,49.383536327051274,17.915735727465574,38.89426946052271,-28.57378365086032,100.0,33.68242558005605,10.489266866528569,10,-16.849998474121094,-22.300003051757812,-35.025001525878906,-34.70500183105469,13.399993896484375,2,0.00933271101968658,-1.3333333333333333,203.5,-2.300003051757784,198.5,-7.0000554869671365,195.6000061035156,0.00933271101968658 1426,2009-10-22,205.8999938964844,213.1999969482422,204.0,211.3999938964844,6387754.0,-0.03919742900444401,1.0219759950903748,-0.5339804243127251,75.27215454514824,64.65775136739484,-14.475843020550542,-21.3979575107239,-24.92022002679974,-20.34874164479325,11.808540213196808,10.300003051757812,4.466583834093171,18.699993896484415,-3.8690112190420223,41.26899901201085,7.4154913387212105,29.98449645424762,-15.60196911144925,58.620650775980856,-12.02199328366084,11.284502557763215,10,-8.449989318847685,-13.899993896484403,-20.499992370605497,-24.999992370605497,32.6000061035156,3,0.016027212965420645,1.8737861488753684,214.3000030517578,-1.3333333333333333,203.5,-2.300003051757784,198.5,0.016027212965420645 1427,2009-10-23,197.0,208.5,196.8000030517578,208.0,6187146.0,-0.04322483807823152,-1.05263214252252,2.0,64.8725199606989,66.6710039868512,-4.058755612492746,-11.205914661201206,-15.765732619925416,-11.748599906959782,12.303327649014381,11.699996948242188,5.707766169607396,8.615000152587896,-13.36204794007196,30.592048245247753,-2.373523893742032,19.603524198917825,-2.861658692289211,14.77832290148461,-56.33552004992114,10.988524046329925,10,0.45000457763671875,-5.0,-10.799995422363281,-15.299995422363281,46.30000305175781,4,0.10659898477157359,1.0219759950903748,205.8999938964844,1.8737861488753684,214.3000030517578,-1.3333333333333333,203.5,0.10659898477157359 1428,2009-10-26,197.0,202.8999938964844,196.3999938964844,197.5,2801379.0,0.0,-6.647003913402762,0.045454545454545456,59.8055135409979,67.82586563340169,-2.345854557084607,-10.425146537999069,-15.413791530633176,-11.947709757252483,12.587944712945799,6.5,6.7545029461015815,7.780000305175776,-14.172638251779091,29.732638862130642,-3.1963189733016577,18.75631958365321,17.300003051757812,14.77832290148461,-50.5053922620358,10.976319278477433,10,1.5999984741210938,-5.0,-10.124996185302734,-15.299995422363281,56.1000061035156,0,0.1649746192893402,-1.05263214252252,197.0,1.0219759950903748,205.8999938964844,1.8737861488753684,214.3000030517578,0.1649746192893402 1429,2009-10-27,193.5,196.8999938964844,192.1000061035156,196.6999969482422,2035811.0,-0.017766497461928932,1.666666666666656,6.399993896484375,54.71999511718752,67.79899528173802,3.4095866135493793,-6.103975060901888,-11.610738548663505,-8.725078359854763,12.80237995567186,4.899993896484403,8.058698370488912,3.560000610351551,-17.934910681059137,25.05491190176224,-7.187455035353793,14.307456256056895,20.442002868652338,6.306279679895425,-53.439189996285705,10.747455645705344,10,6.599998474121094,-1.5,-6.4499969482421875,-11.799995422363281,66.5,1,0.2062015188448807,-6.647003913402762,197.0,-1.05263214252252,197.0,1.0219759950903748,205.8999938964844,0.2062015188448807 1430,2009-10-28,187.5,193.6999969482422,185.3999938964844,193.6999969482422,3036491.0,-0.03100775193798455,1.6774216571545206,1.9375008940705243,48.95833806385981,65.8314043163975,10.953368916667444,0.36359104944722276,-5.284437708452771,-3.1239801013805675,12.947031940435178,8.300003051757784,9.181533011267163,-2.7249992370605582,-23.914459440571278,18.46446096645016,-13.319729338815932,7.869730864694816,25.56832299804688,7.553977960383043,-46.34953292547105,10.594730101755362,10,12.349998474121094,4.5,-0.4499969482421875,-5.799995422363281,72.5,2,0.27786669921874996,1.666666666666656,193.5,-6.647003913402762,197.0,-1.05263214252252,197.0,0.27786669921874996 1431,2009-10-29,194.6999969482422,196.1000061035156,187.3999938964844,187.5,2296310.0,0.038399983723958364,-1.3513517414587,-1.1612904019708459,57.20398556836798,64.91467562697873,4.947784770357913,-5.570459195093321,-11.969093646561475,-10.768888420198437,12.729031622081543,8.700012207031193,10.656694716484537,3.4899978637695312,-16.518096926565136,23.498092654104198,-6.514049531397802,13.494045258936865,16.708226303710944,40.25974283332511,-12.00242348320581,10.004047395167328,10,5.150001525878906,-2.6999969482421875,-7.799991607666016,-12.999992370605469,65.30000305175781,3,0.16949152808036505,1.6774216571545206,187.5,1.666666666666656,193.5,-6.647003913402762,197.0,0.16949152808036505 1432,2009-10-30,190.6000061035156,198.1999969482422,189.1000061035156,196.0,2311229.0,-0.021057991314794466,-1.1666660611587163,-0.7499994701807147,54.11606315861435,63.266982419866615,9.235108885458942,-0.12207586172294782,-7.493940077403323,-7.094265574734862,12.05397287212427,9.099990844726591,11.534621971243467,-1.4699935913086222,-19.64992530940677,16.709938126789524,-10.559959450357695,7.619972267740451,19.247723387109403,29.714355468749677,-21.18950412745019,9.089965859049068,10,9.249992370605497,1.3999938964844034,-3.975002288818331,-8.900001525878878,63.8999938964844,4,0.25131160735886726,-1.3513517414587,194.6999969482422,1.6774216571545206,187.5,1.666666666666656,193.5,0.25131160735886726 1433,2009-11-02,189.8000030517578,190.6999969482422,186.1000061035156,190.5,1746030.0,-0.004197287650260062,7.363689328469028,0.12962921100668492,55.84958829961203,61.663562764769935,9.690271445711574,1.8601699994440821,-6.530849441232419,-6.620822667023901,11.38180442497637,4.599990844726591,11.317851416180446,-2.959996795654291,-19.549835774672545,13.629842183363962,-11.254916285163432,5.33492269385485,18.580862303218737,34.37506332991983,-21.086199518225996,8.294919489509134,11,10.049995422363281,2.1999969482421875,-4.724998474121094,-8.099998474121094,60.899993896484375,0,0.28187565405576276,-1.1666660611587163,190.6000061035156,-1.3513517414587,194.6999969482422,1.6774216571545206,187.5,0.28187565405576276 1434,2009-11-03,186.8999938964844,189.0,183.5,188.0,1714374.0,-0.01527928929739053,2.5483801104537265,1.5714441416893328,51.33614186595017,58.014922235604104,11.161713974735534,5.183455082840254,-3.3800976393213773,-4.12343739116929,11.812550503874458,6.3000030517578125,10.751174771876833,-5.960005950927695,-22.37353101320562,10.453519111350232,-14.166768482066658,2.246756580211269,20.10201917098263,23.129214981850534,-32.591555196222416,8.206762531138958,11,11.45000457763669,5.100006103515597,-2.299991607666044,-5.199989318847685,67.7000122070312,1,0.35420018388923236,7.363689328469028,189.8000030517578,-1.1666660611587163,190.6000061035156,-1.3513517414587,194.6999969482422,0.35420018388923236 1435,2009-11-04,195.0,197.0,188.8000030517578,189.3999938964844,2278799.0,0.04333871786000065,-1.4117681377960885,-5.090886392010093,53.116534527240226,55.553186678058765,0.04033822315685143,-2.4598548215218443,-11.01691312950743,-12.27169435082152,12.433514272073635,10.100006103515597,9.87188424058877,1.7700004577636719,-14.477053653133282,18.017054568660626,-6.353526597684805,9.893527513212149,10.121852022069675,78.23130875802772,25.34055014696272,8.123527055448479,11,1.0,-3.0,-10.39999771118164,-13.299995422363281,63.70001220703125,2,0.33333333333333326,2.5483801104537265,186.8999938964844,7.363689328469028,189.8000030517578,-1.1666660611587163,190.6000061035156,0.33333333333333326 1436,2009-11-05,192.3999938964844,194.8000030517578,189.0,191.6999969482422,2963309.0,-0.01333336463341328,1.1090861675299417,0.12499931880480786,47.75280080168639,53.650995660390706,0.5855623190426513,0.4382776117974174,-7.7877213769722005,-9.71958071559439,12.898153481727881,6.0,8.333987502272521,-1.005005645751936,-17.130628310653265,15.120617019149392,-9.067816978202586,7.057805686698714,10.9921099638197,60.544188735689886,10.809298926921727,8.062811332450663,11,0.8000030517577841,-0.3999938964844034,-9.57499313354495,-10.699989318847685,78.89999389648435,3,0.35135139422034456,-1.4117681377960885,195.0,2.5483801104537265,186.8999938964844,7.363689328469028,189.8000030517578,0.35135139422034456 1437,2009-11-06,191.3999938964844,194.5,188.5,194.0,1802141.0,-0.005197505362385946,2.3333276819395583,-3.714310626702806,44.87734182717016,51.99230991440985,0.7908278155431674,2.0805046753482657,-6.272595186788976,-8.785749710437699,13.606897826114,6.0,4.674437638245848,-2.345005035400362,-17.967861109320808,13.277851038520083,-10.156433072360585,5.4664230015598605,10.400741654995386,58.51847330729187,13.242973130328892,7.811428036960224,11,-0.5499954223633097,0.6000061035155966,-9.19999313354495,-9.699989318847685,73.6000061035156,4,0.3584117465574048,1.1090861675299417,192.3999938964844,-1.4117681377960885,195.0,2.5483801104537265,186.8999938964844,0.3584117465574048 1438,2009-11-09,198.0,199.1999969482422,193.1000061035156,193.1000061035156,1743335.0,0.034482791609100616,-1.4897952828484597,-1.8846086129793618,46.12129893786812,51.0368992278188,-6.316676931711299,-3.6430388626558283,-12.016126690750326,-15.198661348232292,14.587718669658562,7.800003051757784,1.9906053969601771,3.580001068115223,-11.518777414332789,18.678779550563235,-3.969388173108797,11.129390309339243,2.33667670736142,92.35670585033749,49.598532134548165,7.549389241224007,11,-6.650001525878906,-3.9499969482421875,-16.724998474121094,-16.29999542236328,63.79998779296875,0,0.28535353535353525,2.3333276819395583,191.3999938964844,1.1090861675299417,192.3999938964844,-1.4117681377960885,195.0,0.28535353535353525 1439,2009-11-10,197.0,202.1999969482422,196.0,198.5,1925314.0,-0.005050505050505083,-2.5428553989955356,-0.3061228302909121,35.84288297611711,49.57962644029183,-5.328320827660377,-1.4908379935195626,-10.108480634903685,-14.099309944551408,15.856848036049032,6.1999969482421875,0.5313807678408864,1.8000007629394474,-12.024768352961132,15.624769878840027,-5.112383795010857,8.712385320889751,-13.5,62.04380944107155,25.430565959775542,6.912384557950291,11,-4.150001525878906,-1.6999969482421875,-16.474998474121094,-15.299995422363281,67.39999389648443,1,0.2725888169961532,-1.4897952828484597,198.0,2.3333276819395583,191.3999938964844,1.1090861675299417,192.3999938964844,0.2725888169961532 1440,2009-11-11,198.6000061035156,201.6999969482422,197.8000030517578,199.5,1521244.0,0.00812185839348012,-2.1199951171875,0.5999959309896022,43.27809822160693,48.032305623985046,-5.797920965896168,-2.128873110846115,-10.950514817150378,-15.709405667294334,17.22302850593227,4.6999969482421875,-0.40474482256337296,2.7200065612792628,-10.30718927720801,15.747202399766536,-3.793591357964374,9.2336044805229,-14.72600616455074,73.72268871060955,38.24528588760121,6.51359791924363,11,-5.750007629394503,-1.1500015258788778,-18.975006103515597,-16.900001525878878,57.3999938964844,2,0.28197380805120065,-2.5428553989955356,197.0,-1.4897952828484597,198.0,2.3333276819395583,191.3999938964844,0.28197380805120065 1441,2009-11-12,199.0,200.0,196.5,197.6000061035156,1675489.0,0.002014067896231264,1.0588272253188644,-1.5555593231833265,52.18340524062568,47.81756585531965,-6.172968021587479,-1.9516009100113365,-10.817268994502712,-16.009487415942317,17.91714594988796,3.5,-0.7149492184788073,2.690000152587885,-10.14185277139427,15.52185307657004,-3.7259263094032065,9.105926614578976,-14.759480120849588,76.64235283897072,36.95433303370775,6.415926461991079,11,-6.150001525878906,-1.5499954223632812,-18.375,-17.29999542236328,59.0,3,0.30000006134186563,-2.1199951171875,198.6000061035156,-2.5428553989955356,197.0,-1.4897952828484597,198.0,0.30000006134186563 1442,2009-11-13,199.6000061035156,201.6999969482422,198.1000061035156,198.1000061035156,1255626.0,0.0030151060478169622,-3.7999877929687877,1.0714332425067903,52.80172924082301,47.47891484878753,-5.99221252752568,-2.357439163859368,-10.998244680944879,-16.41326693238844,17.909270639314773,3.599990844726591,-0.07204430217751678,3.090006256103493,-9.819705999621675,15.999718511828661,-3.364849871759077,9.544862383966063,-15.000296682983361,71.42864329107238,27.408702746048952,6.454856127862581,11,-6.750007629394503,-2.150001525878878,-15.975006103515597,-17.900001525878878,64.79998779296884,4,0.35921833415309834,1.0588272253188644,199.0,-2.1199951171875,198.6000061035156,-2.5428553989955356,197.0,0.35921833415309834 1443,2009-11-16,209.8000030517578,210.0,204.6000061035156,204.6000061035156,2852659.0,0.05110218755680962,-1.0769219483137444,3.466664632161477,65.34839594558912,49.03583196874741,-14.591291277850786,-12.29798619624654,-20.70040373859166,-26.443551995810424,18.024051703408762,10.399993896484403,-0.38522124150415493,12.725003051757824,-1.4759440338746117,26.92595013739026,5.624529508941606,19.82547659457404,-24.848287880671364,98.57145036969867,47.724584209429764,7.100473542816217,11,-10.550003051757812,-12.349998474121094,-26.175003051757812,-28.099998474121094,51.19999694824219,0,0.26310770326644994,-3.7999877929687877,199.6000061035156,1.0588272253188644,199.0,-2.1199951171875,198.6000061035156,0.26310770326644994 1444,2009-11-17,207.1000061035156,213.0,206.3999938964844,207.5,2522857.0,-0.012869384694794928,-6.333265517183117,-0.07692194831376115,69.67871375196327,50.87607410482775,-9.749896334656341,-9.817822129710066,-17.594602089371875,-23.55189448008568,17.53135361825119,6.600006103515597,-0.16612137312853292,9.845005798339827,-4.783660265182135,24.47367186186179,2.5306727665788458,17.159338830100808,-21.146359539272595,64.24246123342786,7.592196281715026,7.314333031760981,11,-6.350006103515597,-9.650001525878878,-23.475006103515597,-25.400001525878878,55.49999999999997,1,0.2641235155836368,-1.0769219483137444,209.8000030517578,-3.7999877929687877,199.6000061035156,1.0588272253188644,199.0,0.2641235155836368 1445,2009-11-18,216.3000030517578,218.3000030517578,210.3000030517578,212.0,3941859.0,0.04442296802079149,-1.0779229014697984,-10.750171663995573,70.8494193708786,53.44236505696023,-17.445307230775796,-19.879535720668684,-26.370236517747628,-32.54869721045657,16.64762266444114,11.199996948242216,0.2801214405457131,18.94500274658202,3.8072500295676264,34.08275546359641,11.376126388074823,26.513879105089217,-28.723575281369392,90.82568935769606,30.77602756622658,7.568876358507196,11,-12.900001525878906,-15.700004577636719,-32.67500305175781,-34.599998474121094,49.19999694824219,2,0.22237628370822038,-6.333265517183117,207.1000061035156,-1.0769219483137444,209.8000030517578,-3.7999877929687877,199.6000061035156,0.22237628370822038 1446,2009-11-19,209.1999969482422,216.6999969482422,209.0,216.3999938964844,2859994.0,-0.032824808152298934,-1.026317427365065,-1.6744167065878954,66.97078417040832,55.89719198398668,-8.617869022789336,-13.19620163685147,-18.83902634698643,-25.20887625393044,15.636702270682973,7.6999969482421875,1.3018069868560644,11.679996490478516,-3.914958336534113,27.274951317491144,3.882519076972187,19.477473903984844,-19.165683155344226,54.95045802812609,-8.567261869403097,7.797477413506316,11,-3.4999923706054688,-8.299995422363281,-25.574996948242188,-27.49999237060547,58.50001525878906,3,0.22370938687602626,-1.0779229014697984,216.3000030517578,-6.333265517183117,207.1000061035156,-1.0769219483137444,209.8000030517578,0.22370938687602626 1447,2009-11-20,218.0,219.6999969482422,211.0,211.3999938964844,3652449.0,0.04206502476161611,-1.3513524659460663,-0.9166679029116673,72.4522148679326,58.8228493095494,-14.80473371434556,-21.441592640041875,-27.18049682504858,-33.6835239190348,15.782236746067063,10.5,1.88363215177219,19.429999542236317,1.3522586083660713,37.50774047610656,10.391129075301194,28.46887000917144,-25.704431066393255,88.74173523862842,20.647966545111785,9.038870466935121,11,-10.150001525878906,-16.400001525878906,-33.125,-36.29999542236328,45.70001220703125,4,0.1834862385321101,-1.026317427365065,209.1999969482422,-1.0779229014697984,216.3000030517578,-6.333265517183117,207.1000061035156,0.1834862385321101 1448,2009-11-23,229.5,229.8000030517578,222.6999969482422,223.0,3189121.0,0.05275229357798161,1.0,0.9848475740859804,79.83192684674025,63.71052085072974,-23.877538291155616,-32.02381085007636,-38.07565530936898,-44.63231382121043,16.24189795600109,11.800003051757812,3.5686604465598464,29.304999542236317,6.576812186407068,52.033186898065566,17.940905864321678,40.669093220150955,-34.4639882649297,98.71793617785741,23.90635465859897,11.36409367791463,11,-16.349998474121094,-22.849998474121094,-42.224998474121094,-47.79999542236328,42.70001220703125,0,0.1520696901807601,-1.3513524659460663,218.0,-1.026317427365065,209.1999969482422,-1.0779229014697984,216.3000030517578,0.1520696901807601 1449,2009-11-24,233.3999938964844,236.1000061035156,226.5,227.0,5520378.0,0.0169934374574483,-1.5945983842166178,0.9846144456129852,78.57141884005978,67.63200091944674,-24.664985902540764,-34.552875164110674,-41.558027295671735,-48.0486262441739,17.476261619086014,9.600006103515597,5.889257653265645,31.20999374389652,4.330700364333211,58.089287123459826,17.770347054114865,44.64964043367817,-34.1923032034116,90.03685756852678,15.011038973912406,13.439646689781648,11,-17.09999084472659,-23.59999084472659,-44.64999008178714,-51.699989318847685,43.89999389648435,1,0.11825195726336024,1.0,229.5,-1.3513524659460663,218.0,-1.026317427365065,209.1999969482422,0.11825195726336024 1450,2009-11-25,239.6000061035156,239.8999938964844,233.6999969482422,236.3000030517578,2705049.0,0.026563891898733205,2.179503030255574,0.5156259685763945,83.33333333333329,71.09310404085869,-27.309410212543924,-38.630143817918736,-47.511217840922995,-53.62723289703766,19.71695053115984,6.5,8.005470554840684,34.80500564575192,4.094644394922511,65.51536689658133,19.449825020337215,50.16018627116662,-35.227391252980794,99.02916552678369,21.255635605398183,15.355180625414704,11,-20.600006103515597,-27.90000915527341,-48.02500534057614,-55.95000457763669,32.10000610351565,2,0.0959933197583609,-1.5945983842166178,233.3999938964844,1.0,229.5,-1.3513524659460663,218.0,0.0959933197583609 1451,2009-11-26,227.6999969482422,238.8999938964844,226.6000061035156,237.8000030517578,3497374.0,-0.049666147129112326,1.0,-3.060605079784924,72.21541667592714,73.25018042253693,-12.192330441921058,-25.435170482363958,-35.375073535316915,-41.28143555938331,21.404848470377416,13.0,10.877796463396237,21.254996490478504,-10.692755714825608,53.20274869578262,5.281120387826462,37.228872593130546,-17.643001450355456,57.78546877227435,-21.497396548675475,15.973876102652051,11,-5.4499969482421875,-16.0,-32.97499465942383,-40.899993896484375,43.59999084472656,3,0.16600792076580495,2.179503030255574,239.6000061035156,-1.5945983842166178,233.3999938964844,1.0,229.5,0.16600792076580495 1452,2009-11-27,238.5,240.8000030517578,222.0,223.0,3637075.0,0.047430844077756884,-1.14857177734375,-1.5346525379429956,73.57391646641362,74.16412714707299,-18.879458667272644,-34.21695098128686,-45.75699499190313,-51.476512103055654,22.71517066912438,18.800003051757812,13.529988459699894,29.65999984741211,-4.398365894871915,63.718365589696134,12.630816976270097,46.68918271855412,-23.668124758337655,87.76594319997857,9.718088756058577,17.029182871142016,11,-14.900001525878906,-26.349998474121094,-43.77499771118164,-51.69999694824219,34.89999389648443,4,0.12243191701061318,1.0,227.6999969482422,2.179503030255574,239.6000061035156,-1.5945983842166178,233.3999938964844,0.12243191701061318 1453,2009-11-30,243.3000030517578,244.3999938964844,236.1999969482422,242.0,3948614.0,0.02012579895915234,3.685732970027188,0.0838711646295363,75.80824351999232,74.8451860101873,-20.593365618118725,-36.6841780397078,-49.89721149079628,-55.74930557081581,24.577502861165133,8.199996948242216,15.967931194286052,31.78500289916991,-4.319308335241203,67.88931413358102,13.732847281964354,49.83715851637547,-23.793864804278286,95.08932524798934,14.396727208011526,18.05215561720555,11,-16.600006103515625,-29.350006103515625,-48.57500076293945,-56.5,32.90000915527344,0,0.08384713892064233,-1.14857177734375,238.5,1.0,227.6999969482422,2.179503030255574,239.6000061035156,0.08384713892064233 1454,2009-12-01,253.1000061035156,253.1000061035156,243.1999969482422,247.0,5604640.0,0.04027950237909783,2.245901393301169,4.69230137211402,77.83451808423223,75.62130808944883,-25.906402426208615,-43.500652247786405,-58.82935292581831,-64.97572731181296,27.064661045618355,9.900009155273409,18.871012575813296,38.27500534057614,-0.3759788023199633,76.92598948347225,18.94951326912809,57.6004974120242,-31.100006103515597,100.0,17.66460636018546,19.325492071448046,12,-22.050003051757784,-34.800003051757784,-57.80000686645505,-66.30000305175778,11.499999999999972,1,0.07546426567727504,3.685732970027188,243.3000030517578,-1.14857177734375,238.5,1.0,227.6999969482422,0.07546426567727504 1455,2009-12-02,260.0,260.5,248.1999969482422,252.3000030517578,4113914.0,0.0272619270252501,1.8275879003021942,1.2622933186582344,79.21455255511579,76.98172679886076,-29.00594570755564,-47.72838691096422,-64.56998572053459,-71.34736618529223,28.92987005316423,12.300003051757812,20.626493033058722,41.92499923706055,-0.45801159234531497,84.30801006646641,20.733493822357616,63.11650465176348,-31.779998779296875,98.7012987012987,14.999462916047236,21.19150541470293,12,-24.25,-38.0,-63.95000076293945,-73.19999694824219,2.399993896484432,2,0.06653841458834142,2.245901393301169,253.1000061035156,3.685732970027188,243.3000030517578,-1.14857177734375,238.5,0.06653841458834142 1456,2009-12-03,260.0,267.39999389648443,257.29998779296875,265.79998779296875,4354526.0,0.0,1.2444458007812342,-0.7532454664534398,79.09440425905363,77.71974784231865,-23.51501549643362,-44.69587605034428,-63.31579777630168,-70.84111046939427,31.014692974728653,10.100006103515682,22.661478614939767,38.54499893188478,-5.9463477732218735,83.03634563699146,16.29932557933145,60.7906722844381,-25.323999023437494,83.70045178121168,-1.4896719457582037,22.245673352553336,12,-15.300003051757784,-34.550003051757784,-64.07500076293945,-73.19999694824219,2.70001220703125,3,0.045000046950120165,1.8275879003021942,260.0,2.245901393301169,253.1000061035156,3.685732970027188,243.3000030517578,0.045000046950120165 1457,2009-12-04,260.0,265.0,256.5,258.5,2378382.0,0.0,-2.090909090909091,-0.25862123396508363,76.81623156576495,77.38467058887696,-18.920473908621574,-41.41646956882221,-61.82620470642473,-70.27542693727932,33.240748006328715,8.5,24.155244071168426,35.114998626708996,-10.190154141610435,80.42015139502843,12.46242224254928,57.76757501086871,-18.77920043945312,76.28206852468512,-6.917346340867738,22.652576384159715,12,-15.300003051757784,-34.550003051757784,-64.07500076293945,-73.19999694824219,-3.5,4,0.043461491511418204,1.2444458007812342,260.0,1.8275879003021942,260.0,2.245901393301169,253.1000061035156,0.043461491511418204 1458,2009-12-07,254.5,256.20001220703125,249.5,256.20001220703125,2938106.0,-0.02115384615384619,6.882310702617312,-1.1333414713541667,74.58505284858096,76.94174103426822,-10.617871033959034,-33.1670946449388,-55.09547538253145,-64.31741526184737,34.73123274265918,10.5,26.51744440669148,26.78999862670898,-18.50268107642728,72.08267832984524,4.143658775140864,49.436338478277094,-8.04336157226561,46.694233375011166,-37.296061343714655,22.646339851568126,12,-9.800003051757784,-29.050003051757784,-58.57500076293945,-67.69999694824219,6.600006103515568,0,0.07426323731428064,-2.090909090909091,260.0,1.2444458007812342,260.0,1.8275879003021942,260.0,0.07426323731428064 1459,2009-12-08,250.6999969482422,257.20001220703125,247.6999969482422,252.5,2727407.0,-0.014931249712211492,-1.4359003953589824,1.0588177216098804,68.9010892088874,75.33815835377423,-4.5882999300643235,-26.496222302931244,-50.04483899484174,-60.1146896065419,35.91223668457045,9.500015258789062,27.816204978615303,20.30499572753905,-23.669946164307078,64.27993761938518,-1.6824752183840133,42.292466673462116,16.699996948242244,15.22842875499876,-65.0924697923944,21.987470945923057,12,-5.999999999999972,-25.24999999999997,-54.77499771118164,-63.899993896484375,11.800003051757812,1,0.10171525955005745,6.882310702617312,254.5,-2.090909090909091,260.0,1.2444458007812342,260.0,0.10171525955005745 1460,2009-12-09,254.6000061035156,257.39999389648443,248.3999938964844,250.8000030517578,2860890.0,0.01555647867071408,-1.0930180567803174,-2.1111092273131704,75.85420945165183,75.74246866218809,-6.85798858195281,-27.390043490331408,-52.710153305466264,-63.633110722043966,37.16168602369299,9.000000000000028,27.632805415716746,21.405004882812477,-21.154400633992765,63.96441039961772,0.12530212440987043,42.684707641215084,12.405987854003996,35.02543260997343,-46.50097872945927,21.279702758402614,12,-9.90000915527338,-26.65000915527338,-59.42500686645505,-67.80000305175778,-4.100006103515597,2,0.039277296780323656,-1.4359003953589824,250.6999969482422,6.882310702617312,254.5,-2.090909090909091,260.0,0.039277296780323656 1461,2009-12-10,258.70001220703125,258.79998779296875,243.1999969482422,253.1999969482422,3110.0,0.01610371565289226,4.473713234802022,1.447371274148029,74.48856454336396,75.84409622629367,-6.814857399593905,-28.235816530288957,-55.28314744032622,-67.45155068294486,38.44152833694701,15.599990844726562,27.63459921388477,22.520010375976568,-18.279092153590852,63.31911290554399,2.120459111192872,42.919561640760264,7.919861810302791,71.10097747229095,-9.11978228110388,20.399551264783703,12,-6.90001678466794,-30.750015258789034,-64.70001220703125,-71.90000915527344,-15.000015258789062,3,0.014302209179998693,-1.0930180567803174,254.6000061035156,-1.4359003953589824,250.6999969482422,6.882310702617312,254.5,0.014302209179998693 1462,2009-12-11,271.29998779296875,272.79998779296875,260.5,262.0,5040705.0,0.048704967110144715,1.0,1.6909021803361919,74.82184188417386,75.73449604453607,-15.950197231059263,-37.09043753508308,-66.12663369105391,-79.58413913406508,39.92233604433494,14.0999755859375,27.03681226693533,31.534986877441412,-8.319921298435702,71.38989505331855,11.60753278950284,51.46244096537998,-28.099990844726562,94.93243086503442,16.347062150429167,19.92745408793857,12,-13.299995422363281,-40.649993896484375,-78.69998931884766,-84.49998474121094,-33.69998168945315,4,-0.03169913738625085,4.473713234802022,258.70001220703125,-1.0930180567803174,254.6000061035156,-1.4359003953589824,250.6999969482422,-0.03169913738625085 1463,2009-12-14,265.0,275.79998779296875,262.20001220703125,275.0,2690459.0,-0.023221482036248076,1.3448283119534448,-1.0752702285868045,68.24480593323699,74.66897247220325,-6.9826580386830415,-27.871978046154453,-58.19096675801464,-72.87851181159729,40.713022584796754,13.5999755859375,28.018508772966044,22.47499923706056,-16.27254316588801,61.222541640009126,3.101228035586246,41.84877043853484,-21.800003051757812,66.87119378527133,-9.84157566360345,19.373771201474284,12,-5.500007629394531,-30.550003051757812,-73.57500076293945,-78.19999694824219,-19.899993896484403,0,-0.0320754716981132,1.0,271.29998779296875,4.473713234802022,258.70001220703125,-1.0930180567803174,254.6000061035156,-0.0320754716981132 1464,2009-12-15,261.79998779296875,266.79998779296875,258.29998779296875,266.20001220703125,2722226.0,-0.012075517762382026,2.0357275204359673,0.44000244140625,63.27750004106733,72.8981888595312,-2.703024019276711,-21.464352419886154,-53.645652972812286,-69.15035169204623,41.108158951088356,8.5,28.0388890790378,16.539987945556646,-19.291511514292836,52.37148740540613,-1.3757617843680805,34.4557376754814,-17.2959912109375,57.05520266345514,-16.1392689753446,17.915749729924745,12,-2.2999954223632812,-25.899993896484375,-69.0999870300293,-74.99998474121094,-23.599990844726562,1,-0.0026737269751392345,1.3448283119534448,265.0,1.0,271.29998779296875,4.473713234802022,258.70001220703125,-0.0026737269751392345 1465,2009-12-16,264.39999389648443,264.60000610351557,255.5,260.0,2775126.0,0.009931269002089405,2.7916547457832523,-0.9999930642252869,74.69717055238664,72.40960733656821,-5.155399806807225,-21.37180726420999,-54.92945077631518,-71.20300651360316,40.97109334524813,9.100006103515568,27.51636087357835,16.73499450683599,-17.32527770875805,50.79526672243003,-0.29514160096101705,33.765130614632994,-18.644157666015673,65.03068374840232,-9.695168698860257,17.03013610779702,12,-4.900001525878963,-28.250000000000057,-70.32499313354498,-77.59999084472662,-20.00000000000003,2,-0.007186058775887516,2.0357275204359673,261.79998779296875,1.3448283119534448,265.0,1.0,271.29998779296875,-0.007186058775887516 1466,2009-12-17,256.0,264.79998779296875,255.6999969482422,261.0,2628433.0,-0.03177002303477028,-2.2499931880480215,-1.1363652126869925,62.1696811443371,70.78221284529845,2.925133450264923,-9.78772562701647,-45.32562878281118,-62.354036685926076,41.05905025994907,9.099990844726562,25.57497606434393,5.995000457763666,-22.990981596095935,34.98098251162327,-8.49799056916612,20.487991484693453,-9.042397707031228,2.463055668305296,-67.69634987773962,14.492991026929797,12,3.4999923706054688,-19.850006103515625,-60.849998474121094,-69.19999694824219,-17.100006103515597,3,-0.021484375,2.7916547457832523,264.39999389648443,2.0357275204359673,261.79998779296875,1.3448283119534448,265.0,-0.021484375 1467,2009-12-18,258.0,265.89999389648443,256.0,256.70001220703125,2532551.0,0.0078125,-6.333295657481336,-0.25999755859375,60.63675752235212,69.23240225349524,0.6834731141637462,-9.10415033438693,-45.93511751631303,-63.92160546358133,40.9357575941346,9.899993896484432,22.678661702114027,5.995000457763666,-18.92799262872188,30.917993544249185,-6.466496085479093,18.456497001006426,-9.888702287031236,12.315278341526481,-52.431445274822366,12.461496543242761,12,1.4999923706054688,-21.050003051757812,-62.849998474121094,-71.19999694824219,-8.100006103515597,4,-0.055426368417665905,-2.2499931880480215,256.0,2.7916547457832523,264.39999389648443,2.0357275204359673,261.79998779296875,-0.055426368417665905 1468,2009-12-21,264.39999389648443,266.20001220703125,261.60000610351557,262.20001220703125,1782234.0,0.0248061778933506,-1.7058908007287759,1.692309498098546,58.59968869274647,68.08780219614624,-4.653935320071582,-13.444785649956259,-50.83833833909341,-69.94592005285733,40.10490699390863,8.20001220703125,19.85847128217887,10.649994659423896,-12.459581518314621,33.759570837162414,-0.9047934294453626,22.204782748293155,-15.181148580315664,78.76109301659883,17.710543445548865,11.554788088869257,12,-4.900001525878963,-24.199996948242244,-69.24999237060553,-72.39999389648443,-15.399993896484432,0,-0.10136152954474476,-6.333295657481336,258.0,-2.2499931880480215,256.0,2.7916547457832523,264.39999389648443,-0.10136152954474476 1469,2009-12-22,261.0,268.29998779296875,258.0,268.29998779296875,1714787.0,-0.01285928129716818,1.8219191826291983,-3.3182038868619874,50.8038587575417,65.30442989680067,0.4031600445322283,-8.29641121805929,-45.85028162449993,-66.11978028012226,38.68573685790588,10.29998779296875,17.486263310108512,5.870000457763666,-15.341224002042168,27.08122491756947,-4.735611772139237,16.47561268766657,-10.71790898475922,42.96879097823236,-12.76898995987689,10.605612229902908,12,-1.5000076293945312,-19.900009155273438,-62.64999771118164,-69.0,-7.0,1,-0.06091951684476782,-1.7058908007287759,264.39999389648443,-6.333295657481336,258.0,-2.2499931880480215,256.0,-0.06091951684476782 1470,2009-12-23,262.60000610351557,265.70001220703125,262.20001220703125,263.5,886059.0,0.006130291584350855,-3.1176914101068127,0.12328704129495859,52.03762272804236,62.80988080620938,0.06402633729061336,-8.521887796954076,-45.92694699677722,-67.26404308412543,36.9874159630845,4.70001220703125,15.675167485100303,6.320006561279229,-13.812562006873975,26.452575129432404,-3.7462777227973447,16.38629084535583,-11.297199217165655,54.76201721337933,2.4555203386063127,10.066284284076591,12,3.049987792968807,-20.200012207031193,-63.50000381469721,-70.60000610351557,-9.999999999999972,2,-0.0929170167104072,1.8219191826291983,261.0,-1.7058908007287759,264.39999389648443,-6.333295657481336,258.0,-0.0929170167104072 1471,2009-12-28,265.5,267.0,264.20001220703125,264.89999389648443,450679.0,0.01104338853420006,-1.8000305180437934,-0.666677969549927,54.1229396625679,60.51000278158651,-1.9779540283191182,-8.90116841150865,-47.41257857083576,-69.62501077448312,36.39727046361253,4.399993896484432,15.036099824628394,7.3300003051757585,-8.039287971342276,22.69928858169382,-0.35464383308328706,15.014644443434776,-13.217305877385343,77.23584900979044,26.80701516686849,7.6846441382590305,12,0.149993896484375,-23.100006103515625,-63.5,-71.5,-24.5,0,-0.07947271602077433,-3.1176914101068127,262.60000610351557,1.8219191826291983,261.0,-1.7058908007287759,264.39999389648443,-0.07947271602077433 1472,2009-12-29,267.70001220703125,269.0,265.70001220703125,266.89999389648443,489076.0,0.008286298331567687,-1.0625041723490087,1.333350287370969,60.410105266400635,59.63948048527135,-5.299638743198841,-9.277064198058838,-48.311140617428975,-71.2479321590977,36.51449179858428,3.5,13.508004712314573,8.07001190185548,-4.771545389719336,20.911569193430296,1.6492332560680438,14.490790547642888,-14.476626337602426,88.18192915482955,35.74066647801198,6.42077864578741,12,-5.45001220703125,-24.300018310546875,-64.40000915527344,-73.70001220703125,-26.900009155273438,1,-0.10758317892146285,-1.8000305180437934,265.5,-3.1176914101068127,262.60000610351557,1.8219191826291983,261.0,-0.10758317892146285 1473,2009-12-30,263.70001220703125,268.0,263.60000610351557,267.0,547764.0,-0.014942098683606075,-1.5142822265624507,-4.124890329964054,60.22013925326447,59.29977373107105,-1.6801166919084949,-3.868737241783151,-43.122827497874425,-66.6341137771127,36.26578180730457,4.399993896484432,11.853115886630519,3.0500114440918082,-7.336110245868269,13.436133134051914,-2.1430494008882306,8.243072289071847,-9.573562260660822,51.81829279119318,-5.1099603920069825,5.19306084498005,12,-1.45001220703125,-14.800018310546875,-58.975013732910156,-69.00001525878906,-25.70001220703125,2,-0.05233226269141178,-1.0625041723490087,267.70001220703125,-1.8000305180437934,265.5,-3.1176914101068127,262.60000610351557,-0.05233226269141178 1474,2010-01-04,272.20001220703125,273.20001220703125,265.70001220703125,266.0,1408087.0,0.032233597294362815,-1.2058863128416404,-1.8787985277526031,62.903233745469876,57.98933630808029,-9.554488228392358,-11.45157281775414,-50.47243279885936,-74.37538040146109,35.606652858201606,9.5,9.305772839521069,10.595011138915993,-0.36471966067108497,21.5547419385031,5.115145739122454,16.074876538709532,-17.206620746796887,90.9090909090909,29.92101382905446,5.479865399793552,1,-7.750007629394531,-23.300018310546875,-62.300010681152344,-72.45001220703125,-30.100006103515653,0,-0.08523148848864004,-1.5142822265624507,263.70001220703125,-1.0625041723490087,267.70001220703125,-1.8000305180437934,265.5,-0.08523148848864004 1475,2010-01-05,277.29998779296875,279.70001220703125,273.20001220703125,274.0,2357107.0,0.018736132833302444,-1.6530810528020328,0.5322550476959274,63.43929820104919,58.13040486993719,-14.116685357212987,-16.00985675090641,-54.687202523516675,-78.75670421654826,34.682013434679135,7.5,7.897985850474242,14.82998733520509,1.8576144874541,27.80236018295608,8.343800911329595,21.316173759080584,-21.474332479425016,85.09302171296433,24.335565115120588,6.486186423875488,1,-9.449981689453125,-26.449981689453125,-64.24998474121094,-74.39998626708984,-36.49998474121094,1,-0.0840244818559619,-1.2058863128416404,272.20001220703125,-1.5142822265624507,263.70001220703125,-1.0625041723490087,267.70001220703125,-0.0840244818559619 1476,2010-01-06,271.70001220703125,279.20001220703125,269.70001220703125,277.10000610351557,2641187.0,-0.020194647791035636,-1.0212779081809888,-1.6363678399023263,50.32156328624529,56.98427217703643,-6.767091346323241,-10.00116796488345,-47.978043422229064,-72.43524245584533,33.177104152143855,9.5,7.159707800150727,8.645011138916004,-4.900929193139177,22.190951470971186,1.872040972888442,15.417981304943567,-14.44189547987827,50.31057784348866,-5.870999286543622,6.772970166027588,1,-2.850006103515625,-20.850006103515625,-56.350013732910156,-66.90001678466797,-27.70001220703125,2,-0.07029814223549513,-1.6530810528020328,277.29998779296875,-1.2058863128416404,272.20001220703125,-1.5142822265624507,263.70001220703125,-0.07029814223549513 1477,2010-01-07,271.29998779296875,274.79998779296875,269.89999389648443,272.10000610351557,2018281.0,-0.001472301789069097,-1.7222142160810954,0.14815170644316328,55.595017015044114,56.650419768402834,-4.785286149019612,-9.181933178197198,-46.163697549145354,-71.29053077952793,31.708043926524816,4.899993896484318,5.291216260491183,7.679987335205055,-6.266162187258715,21.626136857668854,0.7069125739731703,14.65306209643694,-12.695357337023097,47.825955095580824,-6.714151817728208,6.973074761231896,1,-2.449981689453125,-20.449981689453125,-54.324989318847656,-66.49999237060547,-28.79998779296875,3,-0.11168444215371998,-1.0212779081809888,271.70001220703125,-1.6530810528020328,277.29998779296875,-1.2058863128416404,272.20001220703125,-0.11168444215371998 1478,2010-01-08,273.39999389648443,277.0,273.0,273.79998779296875,1657427.0,0.007740531507573145,-5.666768393479312,0.4999809269501838,60.50725539074952,57.72857494987037,-6.117730176696625,-10.322646952005925,-46.79581969455853,-72.58041192048506,31.210168171796177,5.70001220703125,5.302137053677029,8.834993743896518,-5.07043901294395,22.74042650073696,1.882277365476284,15.787710122316753,-13.529640535473618,54.99986921037987,0.7457705415446654,6.952716378420225,1,-2.449981689453182,-15.449989318847713,-55.52499389648443,-68.14999389648443,-47.699996948242244,4,-0.11923917912401172,-1.7222142160810954,271.29998779296875,-1.0212779081809888,271.70001220703125,-1.6530810528020328,277.29998779296875,-0.11923917912401172 1479,2010-01-11,276.20001220703125,283.70001220703125,275.39999389648443,277.29998779296875,2286550.0,0.010241471737585162,-5.148133915048706,2.74998092622302,60.64983719366041,58.68548766827237,-7.302855048130823,-11.714947504310942,-47.95232027836943,-74.55346291313691,31.11136946568902,10.300018310546818,5.490565321362624,10.360011291503895,-2.851528229742371,23.57155081275016,3.7542415308807335,16.965781052127056,-15.139879315259236,46.42857142857143,-6.19540820859396,6.60576976062314,1,-2.5500030517578125,-12.750007629394531,-55.87501525878906,-69.15001678466797,-40.40000915527344,0,-0.13830561375354922,-5.666768393479312,273.39999389648443,-1.7222142160810954,271.29998779296875,-1.0212779081809888,271.70001220703125,-0.13830561375354922 1480,2010-01-12,264.60000610351557,277.89999389648443,263.79998779296875,276.79998779296875,2927961.0,-0.04199857201606738,-1.04347643404785,11.091138608367602,57.33788840254028,59.042704194935965,5.152529403295034,0.7089966812916941,-34.61627623070706,-62.142595756733556,30.406936918052295,14.100006103515682,5.177025696180181,-1.739994812011787,-13.873357189198884,10.39336756517531,-7.806676000605307,4.326686376581733,-1.7286828665228313,4.0201875831945175,-52.67893285810342,6.066681188593546,1,9.05000305175787,-1.1500015258788494,-39.925003051757756,-53.20000457763666,-18.90000915527338,1,-0.08503401164396662,-5.148133915048706,276.20001220703125,-5.666768393479312,273.39999389648443,-1.7222142160810954,271.29998779296875,-0.08503401164396662 1481,2010-01-13,262.39999389648443,263.0,255.5,262.39999389648443,4239719.0,-0.008314482827980196,11.499872844719153,-0.0,53.741490243460696,58.30174697016486,7.673513589639811,3.373369196847136,-30.902110005437663,-59.087424002805506,30.029070294956057,9.100006103515568,5.7334002284890175,-4.125006103515545,-15.874653595255381,7.6246413882242905,-9.999829849385492,1.749817642354401,21.300018310546818,24.468052871140326,-36.28197375520507,5.874823745869922,1,7.200012207031193,1.050010681152287,-33.52499389648443,-47.29999542236334,-12.299987792968835,2,-0.08231704019493125,-1.04347643404785,264.60000610351557,-5.148133915048706,276.20001220703125,-5.666768393479312,273.39999389648443,-0.08231704019493125 1482,2010-01-14,262.70001220703125,267.0,262.5,266.0,2245959.0,0.001143362490569233,-1.43242440738358,-100.0,48.38711545421638,56.98696654804841,7.36406868356886,2.525511907787518,-29.521094301616728,-58.57295125317978,28.83928502324914,4.600006103515568,6.130007709045913,-3.394989013671875,-15.037827978778125,8.247849951434347,-9.216408496224972,2.4264304688812217,20.43599975585937,25.531947128859876,-31.579091540667882,5.821419482553115,1,6.899993896484375,0.7499923706054688,-27.625015258789034,-44.15001678466794,-10.70001220703125,3,-0.07118390307608347,11.499872844719153,262.39999389648443,-1.04347643404785,264.60000610351557,-5.148133915048706,276.20001220703125,-0.07118390307608347 1483,2010-01-15,256.5,265.0,255.1000061035156,264.5,2806704.0,-0.023601111225472926,1.1999986436632009,2.4242513917916657,45.94595040431622,55.102823954586896,13.896744739148119,8.49143507076883,-21.651643048689095,-51.690497585692924,27.14012282013615,9.899993896484403,5.998183600604136,-9.170001220703114,-21.57663859368415,3.2366361522779243,-15.373319907193661,-2.9666825342125662,26.083291723632783,4.895082509483483,-51.77397051210764,6.20331868649052,1,12.900009155273438,6.950004577636719,-21.425003051757784,-37.95000457763669,-10.699996948242188,4,-0.05458089668615984,-1.43242440738358,262.70001220703125,11.499872844719153,262.39999389648443,-1.04347643404785,264.60000610351557,-0.05458089668615984 1484,2010-01-18,261.10000610351557,261.70001220703125,254.8000030517578,258.20001220703125,1223619.0,0.017933746992263355,2.36585311390483,-0.36249923706053977,48.71795005555759,53.46711860508783,8.444666208257843,4.043617668075967,-24.400847150482093,-55.51594531437763,25.839242469564606,6.9000091552734375,5.312600214128167,-4.534996032714901,-16.991450242388737,7.921458176958964,-10.763223137551847,1.693231072122046,20.383954195312526,27.272751292868808,-28.413233184410995,6.228227104836929,1,8.150001525878963,2.3499984741211506,-26.025009155273352,-42.55001068115226,-19.200012207031165,0,-0.1355802693518081,1.1999986436632009,256.5,-1.43242440738358,262.70001220703125,11.499872844719153,262.39999389648443,-0.1355802693518081 1485,2010-01-19,262.5,262.89999389648443,257.70001220703125,261.5,1277604.0,0.005361906793404536,4.777796615916419,0.3448283119534516,47.3684238705028,53.13899200333867,5.27973721347837,2.6287605567765695,-24.156738823578962,-56.06933162227426,24.86196245663051,5.199981689453182,4.9582738243913695,-3.0400024414062727,-15.564907640927117,9.4849027581146,-9.302455041166695,3.2224501583541496,17.382922864003888,63.114744871732334,9.735194246006841,6.262452599760435,1,6.750007629394531,0.9500045776367188,-27.425003051757784,-43.95000457763669,-18.199996948242188,1,-0.10171427408854161,2.36585311390483,261.10000610351557,1.1999986436632009,256.5,-1.43242440738358,262.70001220703125,-0.10171427408854161 1486,2010-01-20,250.5,263.79998779296875,250.1000061035156,263.0,2126744.0,-0.04571428571428571,-1.0601495133244871,-12.5,37.12574877655665,51.086851087951175,15.596393429388058,14.962734642826604,-10.53436103072221,-43.191458836925506,23.945581270652244,13.699981689453153,3.3311495255583736,-14.765002441406239,-28.367056973340596,-1.1629479094718818,-21.56602970737339,-7.963975175439089,27.877947675269127,2.3668286446399933,-44.685025334215744,6.801027265967172,1,16.400009155273438,12.950004577636719,-14.175003051757784,-31.95000457763669,-12.399993896484403,2,-0.019161688829372525,4.777796615916419,262.5,2.36585311390483,261.10000610351557,1.1999986436632009,256.5,-0.019161688829372525 1487,2010-01-21,243.6999969482422,256.29998779296875,241.5,253.0,5273881.0,-0.02714572076550026,-1.160582640840325,0.744000244140625,35.63218365605134,48.32295422854026,20.19314176729341,21.751708817215615,-2.125308979000181,-35.60137476959312,23.16521156300398,14.79998779296875,0.9180907586386979,-20.85000534057616,-37.27123782626978,-4.4287728548825385,-29.06062158342297,-12.63938909772935,32.41571540128666,9.361689141456116,-35.55520665725489,8.210616242846815,1,18.900009155273438,18.900009155273438,-3.8250007629394247,-25.150001525878878,-0.3000030517577841,3,0.026261835188420957,-1.0601495133244871,250.5,4.777796615916419,262.5,2.36585311390483,261.10000610351557,0.026261835188420957 1488,2010-01-22,237.6000061035156,248.6000061035156,236.1999969482422,243.5,5331094.0,-0.025030738289348986,-1.8505728176454428,0.6344077376801757,24.255964207263204,44.27919056338502,23.111256487722954,27.13204004932757,5.333253067850052,-28.61293179005787,22.465922936216614,12.400009155273409,-0.2893353022708425,-25.609996795654325,-45.98148351112641,-5.238510080182266,-35.79574015339037,-15.424253437918281,35.05413501106037,5.07249862200916,-32.62108618907416,10.185743357736033,1,19.449989318847685,22.349998474121122,6.724987030029325,-16.350013732910128,11.0,4,0.0606060333610039,-1.160582640840325,243.6999969482422,-1.0601495133244871,250.5,4.777796615916419,262.5,0.0606060333610039 1489,2010-01-25,245.1000061035156,247.0,236.5,237.1000061035156,3884270.0,0.031565655754791866,-1.2826056669740675,-1.3559336060952394,26.867851560187702,40.893630914234734,11.997448741497152,19.373042438332646,-0.6607763585030284,-35.14949386882691,22.235218188680548,10.5,-1.8141460418926272,-17.314997100830084,-39.23199539738172,4.602001195721556,-28.273496249105932,-6.356497952554264,23.1796377111003,32.24642067942535,0.5258859927704513,10.958499148275822,1,6.499992370605497,14.849998474121122,1.8749885559082315,-22.350013732910128,-7.400009155273409,0,0.002855964629991048,-1.8505728176454428,237.6000061035156,-1.160582640840325,243.6999969482422,-1.0601495133244871,250.5,0.002855964629991048 1490,2010-01-26,238.1999969482422,243.5,236.0,241.0,4368796.0,-0.028151811437977958,-1.083334216365482,-0.35000038146972656,26.37519910108854,37.852931898415605,16.493236665644957,25.66731402234302,7.6444936415515485,-27.408998508205684,22.006262782374204,9.100006103515597,-4.192642199286638,-22.995005798339832,-47.43935568965975,1.449344092980084,-35.21718074399979,-10.772830852679874,26.230089242408837,7.913661562105494,-20.56905899614552,12.222174945659962,1,13.300003051757812,21.650009155273438,9.499996185302734,-13.400001525878906,1.699996948242216,1,0.015533152794482197,-1.2826056669740675,245.1000061035156,-1.8505728176454428,237.6000061035156,-1.160582640840325,243.6999969482422,0.015533152794482197 1491,2010-01-27,244.3999938964844,246.3999938964844,237.3000030517578,238.1999969482422,3886020.0,0.026028534960852223,-1.2750020504036983,-2.2142822109961355,32.46416674756934,36.08371537545482,8.349461244584319,18.767738793205098,2.9378805070874137,-32.8452739734559,21.521838542761753,9.099990844726591,-6.900437719964657,-15.740008544921835,-41.20217224216012,9.722155152316446,-28.471090393540948,-3.0089266963026944,16.049880227475484,41.3793051609316,14.70955474093309,12.73108184861914,1,6.100006103515597,15.450012207031222,3.4249992370605185,-18.349998474121122,-4.799987792968807,2,-0.0004091278527974529,-1.083334216365482,238.1999969482422,-1.2826056669740675,245.1000061035156,-1.8505728176454428,237.6000061035156,-0.0004091278527974529 1492,2010-01-28,238.8999938964844,252.3000030517578,237.6999969482422,251.6999969482422,4914299.0,-0.022504092215033022,1.08571288439845,-2.064517637446057,28.464437526455143,34.14132505569248,11.307498048893848,23.188365016785525,9.878801230078523,-26.67124667803344,20.58833850217991,14.600006103515625,-8.904214623224163,-19.800007629394514,-46.68001631629076,7.0800010575017325,-33.240011972842666,-6.360003285946391,18.126897850121082,17.7913702670851,-5.076087490769012,13.440004343448125,1,10.999999999999972,20.95001220703122,8.924999237060518,-10.699996948242216,1.400009155273409,3,-0.0033486304454048987,-1.2750020504036983,244.3999938964844,-1.083334216365482,238.1999969482422,-1.2826056669740675,245.1000061035156,-0.0033486304454048987 1493,2010-01-29,249.8999938964844,249.8999938964844,240.3999938964844,242.5,3759379.0,0.046044371205661516,1.5675696852975063,-0.5781243853272509,35.10758563580211,32.62906234238631,-0.8126239562448916,11.701431359074235,0.14842488118685537,-36.950362784092135,19.93284245284342,11.0,-10.380447248359957,-8.110006713867136,-35.15756179544965,18.93754836771535,-21.633784254658366,5.413770826924122,4.183133005596318,85.27602020899874,62.68773748852504,13.523777540791245,1,-2.842170943040401e-14,9.950012207031222,-1.6749992370605753,-21.699996948242216,-12.299987792968807,4,-0.02601040479693839,1.08571288439845,238.8999938964844,-1.2750020504036983,244.3999938964844,-1.083334216365482,238.1999969482422,-0.02601040479693839 1494,2010-02-01,249.0,249.6999969482422,244.3000030517578,246.3999938964844,2163406.0,-0.0036014162403589234,1.6999969482421875,0.3513524659460611,39.948454419108415,31.804621292231378,-2.022169498737412,11.356473714380513,2.420803598993956,-35.36252753705989,18.774184468226554,5.599990844726591,-11.660651416557016,-7.850000000000023,-34.31893024322238,18.61893024322231,-21.084465121611174,5.384465121611157,3.3000030517578125,79.75458629498885,52.55310737692121,13.23446512161117,2,0.899993896484375,10.850006103515625,0.8499946594238281,-20.800003051757812,-12.5,0,-0.001606401190700435,1.5675696852975063,249.8999938964844,1.08571288439845,238.8999938964844,-1.2750020504036983,244.3999938964844,-0.001606401190700435 1495,2010-02-02,254.0,255.0,248.8999938964844,251.8999938964844,3242344.0,0.02008032128514059,1.9756083037461993,0.8076927591347092,44.776124784972566,32.65466307094427,-9.336528238739135,4.765737762141953,-1.4170043165070751,-39.68652977535601,16.81169869344155,6.100006103515597,-12.283964856961802,-1.6850006103515511,-26.35395105741111,22.98394983670798,-14.019475833881302,10.649474613178228,-18.0,94.35028151177556,64.04347780185574,12.33447522352977,2,-7.850006103515625,5.850006103515625,-3.7000083923339844,-25.800003051757812,-12.100006103515597,1,-0.06417324036125127,1.6999969482421875,249.0,1.5675696852975063,249.8999938964844,1.08571288439845,238.8999938964844,-0.06417324036125127 1496,2010-02-03,252.6000061035156,257.89999389648443,251.0,255.3999938964844,3608240.0,-0.005511786994033097,-1.2999979654948106,-1.3333236452414965,43.80367723710697,33.56260680217267,-8.501327182395698,4.913349105079675,1.381764932811194,-37.571898278781504,15.348814233930227,6.899993896484432,-13.568560435529974,-2.129994201660196,-25.64009229975747,21.38010389643705,-13.885043250708833,9.62505484738844,-16.2200061035156,73.7624327045751,41.081484631666825,11.755049049048624,2,-5.650009155273381,7.250000000000028,1.4249877929687784,-24.40000915527341,-13.400009155273409,2,-0.05027716508378355,1.9756083037461993,254.0,1.6999969482421875,249.0,1.5675696852975063,249.8999938964844,-0.05027716508378355 1497,2010-02-04,241.0,252.6999969482422,241.0,251.0,2815384.0,-0.04592243002069407,-1.3399993896484375,3.571444141689301,41.08170248063328,35.432133276991564,2.989818754087537,14.89040499241392,13.990899218351473,-25.358967586843733,14.002060208282455,11.699996948242188,-15.307672973012927,-12.215000915527355,-35.12666811019875,10.69666627914404,-23.670834512863053,-0.7591673181916576,-3.7592002441406294,3.4286063058034033,-31.413493156530027,11.455833597335701,2,5.949996948242216,18.850006103515625,13.024993896484375,-11.650009155273438,14.100006103515597,3,-0.005809103304914576,-1.2999979654948106,252.6000061035156,1.9756083037461993,254.0,1.6999969482421875,249.0,-0.005809103304914576 1498,2010-02-05,240.8000030517578,243.5,236.6000061035156,240.6999969482422,3561193.0,-0.0008298628557766863,1.509088689630692,-0.0100006103515625,37.6969655719116,36.6353681671831,4.125289190707605,13.199618886995154,14.847770311036356,-24.539389678870464,12.535419367353368,6.899993896484403,-15.398603474794186,-10.784998321533209,-32.24265113352243,10.67265449045604,-21.513824727527833,-0.05617191553858447,17.09999084472662,19.71830683221632,-15.4169638279728,10.728826405994623,2,6.149993896484403,19.050003051757812,12.024993896484375,-11.150009155273438,9.699996948242188,4,-0.00207641193381769,-1.3399993896484375,241.0,-1.2999979654948106,252.6000061035156,1.9756083037461993,254.0,-0.00207641193381769 1499,2010-02-08,238.0,245.3000030517578,231.1000061035156,242.6000061035156,3183119.0,-0.011627919502791628,1.8399993896484432,-45.9972535855963,35.39928380076641,37.63804424492509,6.495291958671032,13.693088681589245,18.159926853511593,-21.251147868003272,10.622472972909518,14.199996948242216,-14.89761613908098,-11.675000762939447,-30.552657075353352,7.2026555494744855,-21.113828919146385,-2.236172606732481,19.473994140625052,25.746257609470497,-5.608148625827887,9.438828156206965,2,6.5,19.400009155273438,17.574996948242188,-8.350006103515625,18.5,0,-0.0016806466238840079,1.509088689630692,240.8000030517578,-1.3399993896484375,241.0,-1.2999979654948106,252.6000061035156,-0.0016806466238840079 1500,2010-02-09,242.1000061035156,246.0,237.3000030517578,237.3000030517578,2524704.0,0.01722691640132612,-2.624996423723587,-1.0434775397557272,44.473688225997094,38.97243552030595,3.360022479536042,8.243667949903312,14.43040066102256,-24.95866074574323,10.257188102461537,8.699996948242188,-12.873140014416492,-6.449994659423851,-24.232601903936285,11.332612585088611,-15.341298281680082,2.4413089628323803,14.319028515625092,41.04479481474214,5.774823994111458,8.891303622256226,2,2.3999938964844034,15.300003051757841,14.57499313354495,-12.450012207031222,14.399993896484403,1,-0.023130962256651788,1.8399993896484432,238.0,1.509088689630692,240.8000030517578,-1.3399993896484375,241.0,-0.023130962256651788 1501,2010-02-10,240.8000030517578,249.5,238.6999969482422,246.0,2713422.0,-0.005369694419594229,-1.2978707516894223,-1.0833320087865201,47.943266740081995,41.13674987737561,4.576982912213623,8.266300339766758,16.477047524196905,-23.20906428355454,10.691673606683013,10.800003051757812,-11.509121167990315,-6.6699981689453125,-23.50956621228181,10.169569874391215,-15.089782190613562,1.7497858527229369,14.606270426757874,44.907412313141634,6.097484054493044,8.419784021668258,2,3.6999969482421875,16.600006103515625,18.550003051757812,-9.199996948242188,13.5,2,0.004568068234160894,-2.624996423723587,242.1000061035156,1.8399993896484432,238.0,1.509088689630692,240.8000030517578,0.004568068234160894 1502,2010-02-11,244.0,245.8999938964844,241.0,244.3999938964844,1535775.0,0.01328902370302032,1.8823545251366247,0.07692194831376156,54.733722868814624,43.317431792154764,2.4322810933838923,3.787711847928449,13.728103163198057,-25.910748098709036,10.776478603165442,5.099990844726591,-9.385737867640245,-2.535000610351574,-17.818742556823338,12.748741336120219,-10.176871583587456,5.106870362884308,10.434022783515672,70.10868573684223,25.914568557675437,7.641870973235892,2,0.5,13.400009155273438,15.850006103515625,-12.399993896484375,18.0,3,-0.019672143654745122,-1.2978707516894223,240.8000030517578,-2.624996423723587,242.1000061035156,1.8399993896484432,238.0,-0.019672143654745122 1503,2010-02-12,242.5,247.3999938964844,241.0,244.8000030517578,2003291.0,-0.006147540983606592,-1.4150906457918981,5.750095368886446,47.88960564456242,44.19978192831633,3.097989891526481,4.4112568451622565,15.516283226977066,-23.82827910112468,11.583569317773742,6.399993896484403,-8.081740443985069,-3.335000610351557,-17.965507055879186,11.295505835176073,-10.650253833115357,3.9802526124122437,11.00066211631568,61.9565091196174,15.579772975987929,7.315253222763812,2,2.0,14.900009155273438,17.350006103515625,-10.899993896484375,19.79998779296875,4,0.051958788055734395,1.8823545251366247,244.0,-1.2978707516894223,240.8000030517578,-2.624996423723587,242.1000061035156,0.051958788055734395 1504,2010-02-15,225.6999969482422,233.3999938964844,225.3999938964844,230.0,6524334.0,-0.06927836310003221,-2.265300021486864,1.8695640636091633,41.25874125874127,43.80896153651285,18.15444552268633,19.418812188594984,32.09925876273701,-6.497667037843939,12.938944564207144,17.100006103515597,-6.239032231407066,-18.365003204345697,-33.764836504244215,-2.965169904447208,-26.064919854294942,-10.665086554396453,26.90463892756148,1.2448256256417338,-47.93189674296992,7.6999166499492455,2,15.949996948242244,28.850006103515625,38.7500114440918,5.9000091552734375,36.40000915527338,0,0.10988038718248183,-1.4150906457918981,242.5,1.8823545251366247,244.0,-1.2978707516894223,240.8000030517578,0.10988038718248183 1505,2010-02-16,235.8000030517578,235.8000030517578,221.5,227.6000061035156,4393219.0,0.044749695348164975,2.4878069204216637,-1.9069746810737989,44.29708899171591,43.86378506480273,5.812521639080472,7.605906611306779,21.67267200051674,-15.907143347246688,14.340633544145229,14.300003051757812,-5.4624910440687415,-6.92999725341798,-20.0633383343864,6.203343827550441,-13.49666779390219,-0.3633267129337696,15.172354305286689,51.07143947056362,0.8708713532149872,6.566670540484203,2,1.2999954223632812,13.899993896484403,32.750003814697266,-2.1999969482421875,28.400009155273438,1,0.08778624546369729,-2.265300021486864,225.6999969482422,-1.4150906457918981,242.5,1.8823545251366247,244.0,0.08778624546369729 1506,2010-02-17,245.6999969482422,246.8999938964844,238.0,239.3000030517578,4227378.0,0.041984706396765104,1.0227286914182998,0.7804873510174053,54.26065337826325,45.328112942317176,-5.77664478837184,-2.8165347019655655,11.554402853638294,-25.016901394757383,14.987516879769174,11.099990844726591,-5.063881918218044,3.209996795654291,-9.493902821934455,15.913896413243037,-3.1419530131400677,9.56194660444865,2.9145718202387627,93.43630367236122,37.51951435303255,6.351949808794372,2,-10.199996948242188,-1.4499969482421875,22.85000991821289,-12.099990844726562,16.300003051757812,2,0.043956056922674236,2.4878069204216637,235.8000030517578,-2.265300021486864,225.6999969482422,-1.4150906457918981,242.5,0.043956056922674236 1507,2010-02-18,250.1000061035156,250.6999969482422,244.1999969482422,245.3000030517578,3231861.0,0.017908055392447997,1.1666721767989523,0.7500011920940279,50.13662033721081,46.7102968051282,-9.778369501478153,-7.07523831322257,6.982746575960192,-28.48927976535876,14.770296559139249,6.5,-5.4258543206200045,7.2900054931640454,-5.85692253355478,20.43693351988287,0.7165414798046186,13.863469506523472,-28.600006103515597,97.94523661838016,43.85262976366718,6.5734640133594135,2,-14.000007629394503,-5.850006103515597,16.424999237060575,-16.49999999999997,3.099990844726591,3,0.01679327007494691,1.0227286914182998,245.6999969482422,2.4878069204216637,235.8000030517578,-2.265300021486864,225.6999969482422,0.01679327007494691 1508,2010-02-19,252.0,252.0,241.5,246.6000061035156,3656973.0,0.007596936625815287,2.888893284429801,1.1249980131797832,52.021563009740134,48.557216717236386,-11.08865984078514,-8.264849909728497,5.106953226363771,-29.552947055470213,14.203632070694272,10.5,-5.599817666943267,8.469999694824224,-5.047569444891508,21.987568834539957,1.7112151249663725,15.228784264682076,-29.916000061035163,100.0,47.12298218810206,6.758784569857863,2,-15.25,-8.75,14.525005340576172,-18.399993896484375,-1.3999938964844034,4,0.039682539682539764,1.1666721767989523,250.1000061035156,1.0227286914182998,245.6999969482422,2.4878069204216637,235.8000030517578,0.039682539682539764 1509,2010-02-22,245.8000030517578,254.1000061035156,244.5,253.5,1606292.0,-0.024603162493024522,1.1573025231839134,-1.4259269724832784,44.56233690147458,48.56706657006721,-4.09668695363905,-2.1183299585611906,11.382109376677647,-22.52502509802082,13.5262597150467,9.600006103515597,-4.726242558054935,2.2350028991699276,-11.30329134812041,15.773297146460237,-4.534144224475227,9.004150022815082,-22.519363110351577,74.53987270615048,25.797363115615425,6.76914712364516,2,-8.0,-3.1500091552734375,20.625003814697266,-12.199996948242188,11.699996948242188,0,0.0671276832235701,2.888893284429801,252.0,1.1666721767989523,250.1000061035156,1.0227286914182998,245.6999969482422,0.0671276832235701 1510,2010-02-23,241.8999938964844,248.6999969482422,241.3999938964844,246.3999938964844,1798947.0,-0.015866595227227,-1.654546564275558,0.5844158160383808,43.13221511320885,48.032505278192424,-0.2548314443924937,2.1851184745990793,15.187780719396272,-17.85447529112801,12.866469685323983,7.300003051757784,-3.5861903844892993,-1.8500061035155966,-15.17912097466089,11.479108767629725,-8.514563539088243,4.81455133205705,-16.7701919853516,24.22355539127902,-20.471986259888034,6.664557435572658,2,-4.099990844726591,0.7499999999999716,24.45001220703122,-8.299987792968778,16.100006103515597,1,0.08350563338862793,1.1573025231839134,245.8000030517578,2.888893284429801,252.0,1.1666721767989523,250.1000061035156,0.08350563338862793 1511,2010-02-24,244.3000030517578,245.6000061035156,239.6000061035156,241.8999938964844,1299149.0,0.009921493244437363,1.399992675803629,-0.5333353678385353,52.40174798576292,47.77339695785334,-2.353667968729809,-0.23480437663675957,12.587201353034743,-19.353588517704253,12.594451269592732,6.0,-1.8429080720629827,0.5550025939941463,-12.77316071621334,13.883165904201633,-6.109079061109583,7.219084249097875,-17.43198888908205,32.41377205684287,-16.778779752363228,6.6640816551037405,2,-6.5,-1.6500091552734375,22.050003051757812,-10.699996948242188,7.6999969482421875,2,0.08145726118168484,-1.654546564275558,241.8999938964844,1.1573025231839134,245.8000030517578,2.888893284429801,252.0,0.08145726118168484 1512,2010-02-25,238.1000061035156,247.5,235.5,242.6999969482422,2018208.0,-0.025378620019618547,-1.448978829215278,-1.916655540508786,48.19277379149718,47.807082307512765,3.2647226335051585,6.2211480311837875,18.104251241909054,-12.254054711744885,13.13518342774907,12.0,-1.4999779557074646,-5.604994964599626,-18.999020148429878,7.789030219230597,-12.302007556514752,1.0920176273154993,-9.598072424389443,13.97852285125954,-37.33365553966472,6.697012591915116,2,-0.3000030517577841,1.5999908447266193,27.07500076293948,-1.9999999999999716,14.599990844726591,3,0.10037796423278422,1.399992675803629,244.3000030517578,-1.654546564275558,241.8999938964844,1.1573025231839134,245.8000030517578,0.10037796423278422 1513,2010-02-26,243.3999938964844,244.3000030517578,238.8000030517578,242.1999969482422,1245479.0,0.02225950296979251,2.6666480171304467,-0.26086942099414984,53.4974048203535,49.166933814358565,-2.1167771739877708,0.4313436042770036,12.371920331260327,-16.656068884825743,13.705137423641526,6.199996948242216,-1.260387871373041,0.019992828369169047,-13.05269600792596,13.092681664664298,-6.516351589778395,6.556337246516733,-13.362175871894891,42.47307152760139,-11.57429973735934,6.536344418147559,2,-5.599990844726591,-3.6999969482421875,19.20001220703122,-7.299987792968778,0.0,4,0.040262955207491125,-1.448978829215278,238.1000061035156,1.399992675803629,244.3000030517578,-1.654546564275558,241.8999938964844,0.040262955207491125 1514,2010-03-01,248.6000061035156,249.3000030517578,245.0,245.1999969482422,1425140.0,0.021364060548180186,-1.263157683396443,2.8333481683047808,54.150701455918096,50.26177964371437,-4.164785796381011,-5.059578859200826,6.894237365247221,-21.06086077529207,14.087083596020936,5.900009155273409,-1.7087185264571474,5.24000473022457,-7.79765919936753,18.27766865981664,-1.2788272345714802,11.75883669502062,-17.118456794190507,94.92755946779988,37.61467377329926,6.518831964796036,3,-3.800003051757784,-8.90000915527338,9.899993896484403,-12.499999999999972,-7.200012207031193,0,0.00804505209532147,2.6666480171304467,243.3999938964844,-1.448978829215278,238.1000061035156,1.399992675803629,244.3000030517578,0.00804505209532147 1515,2010-03-02,237.6999969482422,248.6000061035156,236.1000061035156,247.5,4185302.0,-0.04384557074682738,1.0833306842413883,-2.882346077379828,48.236629554894826,49.5924436633401,7.859601566275785,4.802910210317322,17.30037294166746,-9.464052587691157,15.395565181182297,12.5,-1.7670985185700658,-4.845004272460926,-17.0963183404167,7.406309795494849,-10.970661306438814,1.2806527615169614,-4.861340231265672,15.94200334587576,-41.16628042163336,6.12565703397788,3,7.100006103515625,2.0000000000000284,18.07500457763672,0.70001220703125,4.600006103515625,1,0.08329828904486325,-1.263157683396443,248.6000061035156,2.6666480171304467,243.3999938964844,-1.448978829215278,238.1000061035156,0.08329828904486325 1516,2010-03-03,239.8999938964844,241.6999969482422,235.0,236.0,3542532.0,0.00925535118421239,-1.2711877557142932,-0.3979584369399627,47.64096377926212,49.31514849023469,5.308610190401851,1.6892868498218547,14.89268230845741,-10.968140685705862,16.629002034885225,6.6999969482421875,0.18570284267855186,-2.0100067138671704,-13.349534532026922,9.329521104292581,-7.679770622947046,3.6597571952127055,-5.7856562163155445,34.26568427117977,-20.322462944974504,5.669763909079872,3,4.650009155273409,-0.1999969482421875,15.775009155273409,-0.04998779296877842,-5.399993896484403,2,0.0754481307378676,1.0833306842413883,237.6999969482422,-1.263157683396443,248.6000061035156,2.6666480171304467,243.3999938964844,0.0754481307378676 1517,2010-03-04,239.6000061035156,240.6999969482422,236.5,236.5,1874732.0,-0.0012504701984205058,-1.7096701154743505,0.7948746038577278,48.30805514386702,48.902536505137675,4.428214117723002,1.980557070877012,14.912732496032902,-9.898264908202151,17.369850587359174,4.1999969482421875,1.2742624806659535,-2.2399948120117585,-13.620386140725543,9.140396516702026,-7.930190476368637,3.4502008523451195,-4.600006103515597,32.16786798482638,-20.6005743484454,5.690195664356886,3,4.949996948242216,0.09999084472661934,15.574996948242216,0.5000000000000284,-3.6000061035155966,3,0.05175289474378042,-1.2711877557142932,239.8999938964844,1.0833306842413883,237.6999969482422,-1.263157683396443,248.6000061035156,0.05175289474378042 1518,2010-03-05,240.3000030517578,241.6999969482422,237.3999938964844,240.3000030517578,1451393.0,0.0029215230818475657,2.071444141689353,0.0,60.4885092120546,50.67211120631323,2.116624541761041,1.3082556999649455,13.72883776282211,-9.814890556599295,17.695031490277678,4.300003051757784,0.7112262327085546,-1.514997863769537,-12.907199306570305,9.877203579031232,-7.211098585169935,4.1811028576308615,-5.3000030517578125,37.062950494309966,-21.30487846898697,5.696100721400385,3,1.8499984741210938,-0.6000061035155966,14.574996948242188,-0.1999969482421875,-5.3000030517578125,4,0.051602137906813006,-1.7096701154743505,239.6000061035156,-1.2711877557142932,239.8999938964844,1.0833306842413883,237.6999969482422,0.051602137906813006 1519,2010-03-08,237.6000061035156,241.8999938964844,236.1000061035156,241.1999969482422,1133432.0,-0.011235942213703054,1.3200021972723268,-100.0,51.44694786179459,51.59597040060054,3.9461041503128627,4.191658122292836,16.01319453656012,-6.289771460396821,17.605772214854433,5.799987792968807,0.10071137967742061,-4.194995117187517,-15.616762467409842,7.226772233034808,-9.905878792298694,1.5158885579236596,16.5,19.117683357829492,-38.51358090471157,5.7108836751111625,3,4.54999542236331,2.0999908447266193,17.274993896484403,3.300003051757841,-14.5,0,0.024410722407313123,2.071444141689353,240.3000030517578,-1.7096701154743505,239.6000061035156,-1.2711877557142932,239.8999938964844,0.024410722407313123 1520,2010-03-09,236.5,237.5,233.1999969482422,237.1999969482422,1163587.0,-0.00462965519889913,5.615373780766928,0.19444409123083486,41.38577212459744,50.371973082693266,4.693096375282266,5.112748020668306,16.62462782800955,-4.420144720593328,17.69217682068055,4.400009155273409,-0.9538708453881384,-5.015000915527338,-16.67731684688337,6.6473150158286956,-10.846158881205355,0.8161570501506787,17.240006103515583,37.93108286577686,-14.54438285437238,5.831157965678013,3,4.75,3.199996948242216,18.375,7.6500091552734375,-10.899993896484403,1,0.02071879025997636,1.3200021972723268,237.6000061035156,2.071444141689353,240.3000030517578,-1.7096701154743505,239.6000061035156,0.02071879025997636 1521,2010-03-10,241.8999938964844,243.3000030517578,234.3000030517578,235.8000030517578,2268319.0,0.022832955164838964,1.0224698296332237,-8.714310626703037,42.46322322881629,49.73535635350649,-1.2104304526733074,-0.2114532974960639,10.695246432902223,-9.097526444656381,17.937898406999576,9.0,-0.7930948142092404,0.3299934387207202,-11.328499375761908,11.988486253203348,-5.4992529685205795,6.15923984596202,11.01841184082025,86.13853159171764,37.78650606260212,5.829246407241312,3,-0.6499938964844034,-2.1999969482421875,11.100006103515597,3.150009155273409,-12.0,2,0.0016536137468634582,5.615373780766928,236.5,1.3200021972723268,237.6000061035156,2.071444141689353,240.3000030517578,0.0016536137468634582 1522,2010-03-11,239.1999969482422,246.3000030517578,239.1000061035156,241.0,1945465.0,-0.011161624705941953,-6.200051880278451,-0.2950829103807435,38.4057936961848,48.058510673043315,1.857326995740607,2.2245555525935004,12.75264303871404,-5.76631094130272,18.05868376200627,7.199996948242216,-0.2558319762748056,-2.1300033569335994,-13.775487480520667,9.515480766653468,-7.952745418727147,3.6927387048599485,12.92967243749996,45.80150537784704,3.8180841158489756,5.8227420617935355,3,2.0500030517578125,-1.399993896484375,14.200004577636719,7.1500091552734375,-11.199996948242188,3,-0.019648816923936496,1.0224698296332237,241.8999938964844,5.615373780766928,236.5,1.3200021972723268,237.6000061035156,-0.019648816923936496 1523,2010-03-12,255.1000061035156,258.29998779296875,250.0,254.5,5996723.0,0.06647161102896604,1.3714354223433243,-0.333336159030205,57.16487036966935,48.393418330126785,-13.643233178818349,-13.368503032346013,-3.489504306054158,-20.982540142292862,18.231233972137982,19.099990844726562,-0.3726157102548484,13.14000549316404,-0.03483759952308674,26.314848585851166,6.5525839468204765,19.727427039507603,-21.90000915527341,87.2510643161232,47.34573812299035,6.587421546343569,3,-9.350013732910128,-15.200012207031222,-1.7000045776366903,-8.749999999999972,-24.0,4,-0.07487262111536408,-6.200051880278451,239.1999969482422,1.0224698296332237,241.8999938964844,5.615373780766928,236.5,-0.07487262111536408 1524,2010-03-15,250.5,257.5,249.5,254.0,2184069.0,-0.018032167751689476,-1.9090909090909092,-5.8332739942019955,56.55488209097491,49.317668611913454,-9.773117669135672,-7.18358599282152,0.4338346574996308,-15.79839677004378,17.0350058380568,8.0,0.2743280226470688,7.299999237060547,-3.960366213402466,18.56036468752356,1.6698165118290262,12.930181962292068,-16.798003234863273,68.92434008752834,25.918571885831945,5.630182725231506,3,-4.750007629394531,-10.600006103515625,2.9000015258789062,-3.149993896484375,-26.899993896484403,0,-0.06187624750498999,1.3714354223433243,255.1000061035156,-6.200051880278451,239.1999969482422,1.0224698296332237,241.8999938964844,-0.06187624750498999 1525,2010-03-16,256.5,256.70001220703125,252.5,253.1999969482422,2092773.0,0.0239520958083832,1.2702600160834692,-0.9428580147879464,58.81502708545428,50.55923120149036,-14.333176352329446,-12.177633822533892,-6.351475979376033,-21.34588477202172,15.496390695718503,6.20001220703125,0.21513688468448322,12.264999389648438,0.09959795107465652,24.430400828222247,6.182298670361547,18.347700108935328,-22.30604341430663,92.50004609428794,46.16525047869371,6.082700719286904,3,-10.750007629394531,-16.600006103515625,-5.549995422363281,-3.649993896484375,-45.5,1,-0.13021440115588456,-1.9090909090909092,250.5,1.3714354223433243,255.1000061035156,-6.200051880278451,239.1999969482422,-0.13021440115588456 1526,2010-03-17,256.5,263.70001220703125,255.6999969482422,259.0,2679791.0,0.0,-2.90244065828551,-0.7575750569892125,64.60316975911459,52.369799492073426,-13.109433211692135,-11.93916640192191,-6.972446449293102,-20.75465458736994,15.457525663330058,8.000015258789062,-0.3050576955663189,11.724999237060558,-1.6161733242841478,25.066171798405293,5.054412956388205,18.39558551773291,-21.823922790161134,70.73166495677302,19.46528038742008,6.670586280672366,3,-8.049995422363281,-13.899993896484375,-5.549995422363281,-3.649993896484375,-48.5,2,-0.1204678124619275,1.2702600160834692,256.5,-1.9090909090909092,250.5,1.3714354223433243,255.1000061035156,-0.1204678124619275 1527,2010-03-18,254.3000030517578,256.79998779296875,253.1999969482422,255.6000061035156,2837096.0,-0.008576986152990962,-1.05712865718882,0.5200012207031136,59.09850374731854,52.21535444043608,-9.616202079627328,-9.916823669661596,-5.418891238120068,-17.828110517625078,15.711405131954514,3.5999908447265625,0.5666578554524335,9.31500244140625,-4.502802192178194,23.132807074990694,2.406100124614028,16.223904758198472,-18.46296844203124,33.802809334072634,-17.80852016010408,6.908902316792216,3,-5.849998474121094,-11.699996948242188,-3.3499984741210938,-1.4499969482421875,-47.40000915527341,3,-0.0959497005995209,-2.90244065828551,256.5,1.2702600160834692,256.5,-1.9090909090909092,250.5,-0.0959497005995209 1528,2010-03-19,262.0,263.79998779296875,256.20001220703125,259.0,4095855.0,0.030279185433886857,1.3030314239739582,-2.307686890383515,60.73717564677466,53.24760197210054,-15.549547586037647,-17.73870583640098,-13.756883345474307,-24.749409187872914,15.983705362740059,9.499984741210938,1.6276943076190378,16.514999389648438,1.007950527041828,32.02204825225502,8.761474958345133,24.268523820951742,-25.04844628638125,87.41266203140539,39.5752876062406,7.753524431303291,3,-13.500007629394531,-19.350006103515625,-11.049995422363281,-9.149993896484375,-50.0,4,-0.1297709923664122,-1.05712865718882,254.3000030517578,-2.90244065828551,256.5,1.2702600160834692,256.5,-0.1297709923664122 1529,2010-03-22,262.29998779296875,262.29998779296875,256.5,261.0,1794237.0,0.001144991576216503,7.923141931546082,0.4333292643229167,73.7451774983997,56.84309145807857,-13.384953927741208,-17.643781378493117,-14.794801260673523,-24.205163769221258,16.500177963616068,5.79998779296875,2.7657443999432303,15.989987945556635,-1.2468011901690943,33.226777081282364,7.3715933776937845,24.608382513419485,-23.73752803458899,86.72564937695462,33.41395359120236,8.618394567862861,3,-13.249992370605469,-19.649993896484375,-11.349983215332031,-9.449981689453125,-55.79998779296875,0,-0.1189477054573066,1.3030314239739582,262.0,-1.05712865718882,254.3000030517578,-2.90244065828551,256.5,-0.1189477054573066 1530,2010-03-23,262.10000610351557,264.29998779296875,260.10000610351557,262.70001220703125,1622178.0,-0.0007624159312238366,1.2105415324815385,-0.4615474904925551,72.28918800498806,60.15708754431987,-10.249578010070849,-16.709580976805228,-14.976327937205326,-23.057738037275584,16.83770954944159,4.199981689453182,2.872488057094813,14.780005645751885,-3.6917759287262584,33.25178722023003,5.544114858512842,24.015896432990957,-22.023294663060483,80.18032879280833,23.449046380003978,9.235890787239065,3,-10.40000915527338,-19.200012207031193,-14.000007629394446,-7.550003051757756,-52.10000610351557,1,-0.14689049638859797,7.923141931546082,262.29998779296875,1.3030314239739582,262.0,-1.05712865718882,254.3000030517578,-0.14689049638859797 1531,2010-03-24,264.20001220703125,264.29998779296875,258.10000610351557,262.79998779296875,2158941.0,0.008012232180896195,6.750095368886925,-2.3333502873707164,73.837226494948,64.09391341084911,-9.89414262246271,-18.174081958915224,-17.37038220841663,-24.303433448281396,16.93949278802564,6.199981689453182,4.152866624026842,15.8850112915039,-3.9922213240260476,35.76224390703382,5.946394983738912,25.82362759926886,-22.185438658375062,99.09931830272637,37.639100678313255,9.938616307764962,3,-7.300018310546875,-15.450019836425781,-20.80001449584961,-11.600006103515625,-56.30001831054685,2,-0.2013626409878546,1.2105415324815385,262.10000610351557,7.923141931546082,262.29998779296875,1.3030314239739582,262.0,-0.2013626409878546 1532,2010-03-25,262.0,263.39999389648443,258.29998779296875,262.0,2452876.0,-0.00832707080008488,2.642877384196078,0.0,70.43314565881624,65.56816622075434,-4.603991724916,-14.853271154082279,-15.50571710599371,-21.187765217937994,16.697689759303064,5.9000244140625,6.336946881527922,12.489999389648432,-7.673116407931559,32.653115187228394,2.408441490858422,22.571557288438413,-18.202593311798807,71.60500339085223,6.7671081236451585,10.081557898789985,3,-5.100006103515625,-13.250007629394531,-22.125,-9.399993896484375,-51.19999694824219,3,-0.20610687022900764,6.750095368886925,264.20001220703125,1.2105415324815385,262.10000610351557,7.923141931546082,262.29998779296875,-0.20610687022900764 1533,2010-03-26,253.1999969482422,261.5,252.1000061035156,260.70001220703125,2798176.0,-0.03358779790747257,1.0659348029853661,-100.0,63.175668622386446,66.30380916868893,4.3562589667285465,-5.5668473139269,-6.95035658965557,-11.501208042810902,16.146320021758697,9.899993896484403,8.027251147213065,3.199996185302723,-16.813684775510865,23.21367714611631,-6.806844295104099,13.206836665709517,-7.762383771659586,9.016331931690763,-59.060029325781365,10.0068404804068,3,5.0,-4.450004577636719,-13.02499771118164,-0.5999908447265625,-54.899993896484375,4,-0.18285941394076,2.642877384196078,262.0,6.750095368886925,264.20001220703125,1.2105415324815385,262.10000610351557,-0.18285941394076 1534,2010-03-29,250.6000061035156,255.1000061035156,249.6000061035156,253.0,1462833.0,-0.010268526366760011,-1.5000034679113834,0.31999853515923404,61.61450606002859,66.61486238808608,7.79126193839349,-2.961159147745178,-4.7785590340621695,-7.974476544599582,16.08138650470371,5.5,10.315033625571346,0.5000053405761378,-19.504206284232765,20.504216965385012,-9.5021004718283,10.502111152980575,-3.6534029576220917,6.8027295620202946,-62.39813782772094,10.002105812404439,3,6.349990844726591,-1.8500137329101278,-10.600006103515597,2.0000000000000284,-53.800003051757784,0,-0.15403034781879077,1.0659348029853661,253.1999969482422,2.642877384196078,262.0,6.750095368886925,264.20001220703125,-0.15403034781879077 1535,2010-03-30,257.5,258.79998779296875,252.3999938964844,252.6000061035156,1858916.0,0.027533893569157364,-1.4150836927293713,-2.041669315768715,62.54020152401488,66.38564369529723,1.171199611012753,-8.750365431527939,-12.080528998569662,-14.027532207657117,15.392308378276901,8.199981689453153,10.315909367816005,6.409999084472645,-12.960071051148304,25.780069220093594,-3.2750359833378297,16.09503415228312,-9.165126082340464,53.74152201939435,-12.76673964088289,9.685035067810482,3,-0.5500030517578125,-8.750007629394531,-17.275001525878906,-4.899993896484375,-46.69999694824219,1,-0.19805825242718444,-1.5000034679113834,250.6000061035156,1.0659348029853661,253.1999969482422,2.642877384196078,262.0,-0.19805825242718444 1536,2010-03-31,258.0,259.0,255.3999938964844,258.0,457675.0,0.001941747572815622,2.6000061035155966,0.0,65.66667319403916,67.11544030048842,1.0128642324675639,-8.24769528583056,-12.598127845453575,-13.627573530266716,14.585640844237957,3.6000061035155966,10.759048653903875,6.004998779296869,-12.84817071687155,24.85816827546529,-3.4215859687873262,15.431583527381093,-8.399993896484403,60.869574832263574,-7.916824747885663,9.426584748084213,3,-1.0500030517578125,-9.250007629394531,-17.775001525878906,-5.399993896484375,-47.0,2,-0.18604651162790697,-1.4150836927293713,257.5,-1.5000034679113834,250.6000061035156,1.0659348029853661,253.1999969482422,-0.18604651162790697 1537,2010-04-06,252.0,261.20001220703125,251.1000061035156,260.0,3691214.0,-0.023255813953488413,-1.0612283029091323,-100.0,46.906180025778575,65.57866300926662,7.434070640357049,-1.3397784625458655,-6.466592104795382,-6.737400853208555,13.536078226733828,10.100006103515653,10.411904410863144,-0.6150009155273324,-18.54483861018423,17.314836779129536,-9.579919762855752,8.349917931801087,-1.22399536132815,20.16802628103389,-44.370826078411056,8.964918847328434,4,4.9499969482421875,-3.2500076293945312,-11.775001525878906,0.600006103515625,-42.69999694824219,1,-0.17500002422030003,2.6000061035155966,258.0,-1.4150836927293713,257.5,-1.5000034679113834,250.6000061035156,-0.17500002422030003 1538,2010-04-07,252.6999969482422,253.8000030517578,248.8999938964844,252.8000030517578,2591412.0,0.002777765667627774,3.6666618226206986,0.012500762939453125,52.38095080820446,63.204860043689386,5.896182843594204,-1.1206223390965135,-6.827556281095042,-6.639500746478433,12.594314769877341,4.900009155273409,9.675069768759784,-0.535003662109375,-17.503616720550895,16.433609396332173,-9.019310191330135,7.949302867111385,11.599990844726562,30.89428776296545,-31.722923153023242,8.484306529220774,4,3.899993896484375,-3.9500045776367188,-13.949996948242188,-0.0999908447265625,-55.59999084472659,2,-0.1658092378412901,-1.0612283029091323,252.0,2.6000061035155966,258.0,-1.4150836927293713,257.5,-0.1658092378412901 1539,2010-04-08,243.3999938964844,248.3000030517578,241.1000061035156,248.0,4222540.0,-0.0368025451684616,1.7692230947099186,45.9972535855963,36.767662444552066,59.2580238703076,13.670926639798864,9.102890398401115,2.4686184076886093,3.4283878534127155,11.794823549214877,11.599990844726591,9.317147224405119,-10.125006103515602,-26.13998592844908,5.889973721417874,-18.132496015982355,-2.11751619104885,20.591994018554686,11.442721863485009,-45.436692999961195,8.007489912466742,4,9.300003051757784,5.349998474121065,-4.649993896484403,9.200012207031222,-42.5,3,-0.18529166793614282,3.6666618226206986,252.6999969482422,-1.0612283029091323,252.0,2.6000061035155966,258.0,-0.18529166793614282 1540,2010-04-09,241.3999938964844,245.3999938964844,238.1000061035156,244.3999938964844,3650835.0,-0.008216927075399116,1.9199951171875227,0.6521730477068765,35.33979121223602,54.98053106111739,13.886112224717209,12.109677217731672,4.663912888155323,6.166891689449784,10.796840064382948,7.299987792968807,8.109827580480044,-12.370005798339804,-27.408501315671884,2.668489718992305,-19.889253557005844,-4.850758039673764,21.676314746093766,14.285657666846124,-39.154418803427376,7.519247758666051,4,9.350006103515597,7.349998474121065,0.8500061035155966,11.200012207031222,-53.199996948242216,4,-0.1847555591233846,1.7692230947099186,243.3999938964844,3.6666618226206986,252.6999969482422,-1.0612283029091323,252.0,-0.1847555591233846 1541,2010-04-12,242.3000030517578,243.3000030517578,239.8999938964844,242.0,1960903.0,0.0037282898841304313,1.9565257773679041,-0.10000101725260417,38.04780440535386,51.382159810732674,10.675542528694137,11.848659199948258,3.7738079350608587,6.011730554314795,10.568712620117896,3.400009155273409,6.071608998446891,-11.489997100830067,-26.462944180856198,3.4829499791960927,-18.97647064084316,-4.003523560817001,19.277727438476575,18.181800166723793,-36.183164759966715,7.486473540013076,4,7.5,6.449989318847656,-0.0500030517578125,10.300003051757812,-59.90000915527341,0,-0.1300041254777503,1.9199951171875227,241.3999938964844,1.7692230947099186,243.3999938964844,3.6666618226206986,252.6999969482422,-0.1300041254777503 1542,2010-04-13,234.5,240.5,234.5,240.1999969482422,2921214.0,-0.032191510332303386,-1.1052642850450403,-18.99979655154875,22.664009270550892,46.88086432719538,15.829033574038476,20.32033028903723,11.670591241295085,14.509206446505033,10.91366560207854,7.8000030517578125,3.8354033505715392,-19.05500030517578,-35.10118266183065,-3.008817948520914,-27.078091483503215,-11.031909126848348,25.669067027031247,0.0,-48.11157723230764,8.023091178327434,4,13.350006103515625,14.249992370605469,7.625,18.100006103515625,-44.1000061035156,1,-0.10021321961620466,1.9565257773679041,242.3000030517578,1.9199951171875227,241.3999938964844,1.7692230947099186,243.3999938964844,-0.10021321961620466 1543,2010-04-14,236.0,240.6999969482422,233.8000030517578,238.1000061035156,3203860.0,0.006396588486140775,-1.1230750450721154,0.36842232067566527,24.46603126896244,42.75325601707693,12.999690834580576,18.251817969978447,9.932179893930794,13.559617727552222,11.734032606275523,6.899993896484375,1.1193751197518225,-16.599999999999994,-34.433028672128046,1.2330286721280288,-25.516514336064006,-7.683485663935983,22.115541664868772,15.172392746497845,-26.89585069058872,8.916514336064015,4,11.500007629394531,12.749992370605469,6.125,16.600006103515625,-48.80000305175781,2,-0.11313558028916182,-1.1052642850450403,234.5,1.9565257773679041,242.3000030517578,1.9199951171875227,241.3999938964844,-0.11313558028916182 1544,2010-04-15,235.0,237.0,231.6999969482422,236.0,3764866.0,-0.004237288135593209,2.5333353678385415,0.47618909217735667,24.091781438200258,38.4812093408753,12.911947365277683,19.005478164999943,10.706246865902642,15.152913194241137,12.726533227809906,5.3000030517578125,-1.5039370181818015,-16.82499999999999,-36.31274421986387,2.6627442198638676,-26.56887210993193,-7.081127890068046,20.68398780355767,24.08761888214304,-12.616088358200571,9.74387210993193,4,11.450004577636719,12.999992370605469,5.924999237060547,17.600006103515625,-43.69999694824219,3,-0.161276569772274,-1.1230750450721154,236.0,-1.1052642850450403,234.5,1.9565257773679041,242.3000030517578,-0.161276569772274 1545,2010-04-16,223.1000061035156,233.8999938964844,222.0,232.6999969482422,4446463.0,-0.05063827189993364,-1.0169475964180696,9.599990844726591,16.908210898558295,33.0636024191552,21.701262650422535,29.80294282283097,22.076180910488233,27.436130206676722,14.062317222340138,13.0,-3.5789143185033367,-27.05499420166018,-50.23125019982078,-3.87873820349958,-38.643122200740464,-15.466866202579894,29.705902797404207,5.164347163907176,-22.669912685368217,11.588127999080292,4,18.50000000000003,20.04998779296878,17.82499313354495,29.50000000000003,-26.600006103515597,4,-0.09950699955037501,2.5333353678385415,235.0,-1.1230750450721154,236.0,-1.1052642850450403,234.5,-0.09950699955037501 1546,2010-04-19,225.6000061035156,230.0,220.1000061035156,222.0,4017205.0,0.011205737030953067,-1.6756762329730204,-0.3750009934116896,20.833335371099153,30.166619679746386,15.781603471306795,26.213265842200286,19.10937548389299,25.451148110814557,14.802359270495494,9.899993896484403,-5.473533400948156,-23.009994506835966,-48.41765078315686,2.397661769484955,-35.71382264499644,-10.30616636867552,22.893075551275444,26.699040992088353,4.219664985856035,12.703828138160457,4,11.349998474121122,16.59999084472659,14.874992370605497,27.00000000000003,-32.6000061035156,0,-0.1657801779407425,-1.0169475964180696,223.1000061035156,2.5333353678385415,235.0,-1.1230750450721154,236.0,-0.1657801779407425 1547,2010-04-20,229.8999938964844,233.5,226.6000061035156,227.0,3497820.0,0.01906022906309568,-2.7297448882803255,0.8055524943839417,29.879091840814183,27.666413127814124,8.959211599327062,21.0719328982116,14.756884063013302,21.55590004722569,15.693178554546128,7.899993896484403,-8.068058660984008,-17.4900062561035,-44.06374849608372,9.083735983876721,-30.77687737609361,-4.203135136113389,14.050195670102568,47.572777419352654,22.424182888366506,13.286871119990115,4,4.300010681152315,12.300003051757784,10.57500457763669,22.70001220703122,-38.79998779296881,1,-0.20661157573317523,-1.6756762329730204,225.6000061035156,-1.0169475964180696,223.1000061035156,2.5333353678385415,235.0,-0.20661157573317523 1548,2010-04-21,228.0,235.0,226.6999969482422,232.0,3123740.0,-0.00826443648075914,-1.515150113978425,-1.3793132478137657,30.244743585571214,26.941644365705148,7.808162450762467,21.39084942549124,16.587661211275787,23.67007208863538,15.88295755657352,8.300003051757812,-11.195951587784236,-17.690000152587885,-44.67536831036563,9.295368005189829,-31.182684231476742,-4.197316073699028,12.134160212495544,46.74554289707636,18.48003494252345,13.492684078888862,4,4.75,14.199996948242188,11.525001525878906,24.600006103515625,-32.30000305175781,2,-0.1649123074715596,-2.7297448882803255,229.8999938964844,-1.6756762329730204,225.6000061035156,-1.0169475964180696,223.1000061035156,-0.1649123074715596 1549,2010-04-22,231.1000061035156,231.5,226.3000030517578,227.3999938964844,3696239.0,0.013596517997875424,1.3111097547743056,-0.9250030517577983,25.280901765962128,25.82398998278582,3.1066125157479973,16.68923780957772,13.543299879359523,20.74217311057319,16.09582122249296,5.1999969482421875,-12.666118895904901,-13.029994964599638,-39.576090895099156,13.516100965899852,-26.303042929849397,0.24305300065012148,5.82868945154317,73.82553359699972,46.76741243530721,13.273047965249745,4,0.5999984741211222,11.099990844726591,11.724987030029325,21.50000000000003,-37.5,3,-0.18996109041905207,-1.515150113978425,228.0,-2.7297448882803255,229.8999938964844,-1.6756762329730204,225.6000061035156,-0.18996109041905207 1550,2010-04-23,223.6000061035156,232.0,219.6000061035156,231.0,7084669.0,-0.03245348248342561,1.6382982867940026,-1.9999917520331623,21.523180982898523,23.987920713624117,8.734701576680806,22.300378094042856,20.88076559706829,28.273418850447086,16.3363291057013,12.399993896484403,-14.89904058087322,-18.604994964599626,-45.24785460147157,8.03786467227232,-31.9264247830356,-5.283565146163653,11.399993896484403,25.974036268372437,3.060943813970127,13.321429818435977,4,6.54999542236331,18.34999084472659,19.224987030029325,29.00000000000003,-32.800003051757784,4,-0.14445439253165537,1.3111097547743056,231.1000061035156,-1.515150113978425,228.0,-2.7297448882803255,229.8999938964844,-0.14445439253165537 1551,2010-04-26,211.0,224.6000061035156,209.1000061035156,223.8999938964844,8039264.0,-0.05635065187646915,1.1678293920180716,1.7432438562703336,19.40298507462687,23.625584691854783,18.358477006975022,32.370047131476014,33.2103825375215,41.021728701927714,17.128240172201455,15.5,-15.991745020083556,-28.545000457763678,-56.530744450625264,-0.5592564649020915,-42.537872454194456,-14.552128461332899,21.228001098632802,7.335885498962622,-15.266617200947106,13.99287199643079,4,13.900001525878906,25.699996948242188,31.824993133544922,41.600006103515625,-28.800003051757812,0,-0.06872037914691942,1.6382982867940026,223.6000061035156,1.3111097547743056,231.1000061035156,-1.515150113978425,228.0,-0.06872037914691942 1552,2010-04-27,208.0,212.6999969482422,203.6000061035156,211.0,6336510.0,-0.014218009478673022,1.8437498509882548,0.23255824956766694,17.748921371001032,22.879239147636852,19.225954995872314,32.79868027465116,35.79639702441068,43.98164795025562,18.0772900555097,9.099990844726591,-17.04987344296842,-28.84500045776366,-58.09984771028593,0.4098467947586357,-43.472424084024794,-14.217576831502527,24.0,14.012722139341033,-7.2294176612378,14.627423626261146,4,12.300003051757812,25.949996948242188,37.52500534057617,44.600006103515625,-27.5,1,-0.07211538461538458,1.1678293920180716,211.0,1.6382982867940026,223.6000061035156,1.3111097547743056,231.1000061035156,-0.07211538461538458 1553,2010-04-28,206.8999938964844,210.0,200.6000061035156,204.3000030517578,5324934.0,-0.005288490882286556,1.1363615083307823,-0.8666636149088637,20.130935880626822,22.43914519679536,17.616602206156188,31.887020341413347,36.50945684495869,44.958127549967486,19.98571548471712,9.399993896484403,-18.582041616861233,-27.630006408691372,-58.70648900624698,3.4464761888642386,-43.16824770746916,-12.091765109913581,19.420007324218716,20.063659291584017,-2.318154194696614,15.538241298777804,4,10.900009155273409,25.550003051757784,38.62501144409177,45.70001220703122,-33.3999938964844,2,-0.07636533716319882,1.8437498509882548,208.0,1.1678293920180716,211.0,1.6382982867940026,223.6000061035156,-0.07636533716319882 1554,2010-04-29,212.0,213.5,205.5,205.5,4293032.0,0.02464961940050725,-1.4615384615384615,2.500008803178507,27.102812845521157,23.5718787464579,9.958151507601002,25.030239585259693,31.615386153703184,39.60651905766946,22.113020007485552,8.0,-18.59847509229337,-20.599999999999994,-52.26322693384515,11.06322693384513,-36.431613466922556,-4.768386533077432,9.176002197265603,36.305720103215585,12.366920033317932,15.831613466922567,4,5.8000030517578125,20.449996948242188,33.57499313354492,40.600006103515625,-27.0,3,-0.07688680684791416,1.1363615083307823,206.8999938964844,1.8437498509882548,208.0,1.1678293920180716,211.0,-0.07688680684791416 1555,2010-04-30,206.5,214.3000030517578,205.6999969482422,214.0,1956170.0,-0.02594339622641506,1.1234566970963111,-1.1538461538461537,23.982557075741923,23.921792269195983,14.366614399568903,27.94636841219554,36.93605382765702,44.71020689132692,23.881729620800566,8.600006103515625,-19.051823285799856,-23.55000000000001,-54.98350446612784,7.8835044661278175,-39.266752233063926,-7.833247766936097,10.560802978515596,24.583307902018348,-0.0802558010979233,15.71675223306391,4,11.300003051757812,25.949996948242188,39.34999465942383,46.100006103515625,-17.100006103515597,4,-0.06246970409919805,-1.4615384615384615,212.0,1.1363615083307823,206.8999938964844,1.8437498509882548,208.0,-0.06246970409919805 1556,2010-05-03,210.0,211.1999969482422,206.5,209.3999938964844,1582704.0,0.016949152542372836,2.133331298828125,-0.08000081380207955,31.007751937984494,24.04719894665935,9.410674705326358,21.782762178633902,32.97453914120615,40.83022361485294,25.7230353733253,4.6999969482421875,-19.43616962867287,-17.650000000000006,-47.381817847144305,12.081817847144293,-32.51590892357217,-2.784091076427842,4.3000030517578125,68.61310941890738,39.143135065553594,14.86590892357215,5,7.8000030517578125,22.449996948242188,37.29999542236328,42.600006103515625,-12.0,0,-0.0914285568963914,1.1234566970963111,206.5,-1.4615384615384615,212.0,1.1363615083307823,206.8999938964844,-0.0914285568963914 1557,2010-05-04,207.8999938964844,215.6000061035156,206.6000061035156,213.0,4759972.0,-0.010000029064360039,-1.3376678966204503,-8.499923706831137,28.417816076058628,23.84420700115795,9.009212564061102,21.51246225725444,34.4372657228204,42.534177343577625,27.97660878034905,9.0,-18.181863531483287,-17.545005798339815,-46.194647767361374,11.104636170681744,-31.869826782850595,-3.220184813829036,-7.299987792968807,48.66658528645871,16.669780069729146,14.324820984510778,5,8.400009155273409,24.100006103515597,44.92499923706052,41.80000305175781,-5.899993896484403,1,-0.12361711256729768,2.133331298828125,210.0,1.1234566970963111,206.5,-1.4615384615384615,212.0,-0.12361711256729768 1558,2010-05-05,210.8000030517578,215.3000030517578,207.5,210.8000030517578,4144697.0,0.013949058395438696,-1.3636351025805826,-0.0,31.94030489786519,24.584140682480516,3.81387388309318,16.139966634071982,30.859284228855586,39.33877774131821,30.27339781635849,7.8000030517578125,-17.353052553656028,-12.549996948242182,-38.83855762030993,13.738563723825564,-25.69427728427604,0.5942833877916769,-9.899996948242205,52.47524602894046,18.673366591617537,13.14428033603387,5,5.5,20.25,42.02499008178711,33.44999694824219,-14.400009155273409,2,-0.14373815281358526,-1.3376678966204503,207.8999938964844,2.133331298828125,210.0,1.1234566970963111,206.5,-0.14373815281358526 1559,2010-05-06,198.3000030517578,210.6000061035156,197.5,207.5,5182990.0,-0.05929791185501487,-1.4259263707121703,-100.0,31.65680827315029,25.710099270286268,12.484813629499826,26.443731820257256,42.7219574895291,51.528376755847546,32.063975875306895,13.300003051757812,-18.056478916561048,-22.794997406005848,-49.57468192378468,3.9846871117729847,-36.184839664895264,-9.405155147116432,17.300003051757784,4.419904872863145,-31.641050847999647,13.389842258889418,5,12.75,31.050003051757812,55.174991607666016,45.94999694824219,-4.400009155273409,3,-0.12506304926926715,-1.3636351025805826,210.8000030517578,-1.3376678966204503,207.8999938964844,2.133331298828125,210.0,-0.12506304926926715 1560,2010-05-07,196.8000030517578,203.8000030517578,191.0,192.6000061035156,5070576.0,-0.0075642964040121274,-2.4594560042229676,-0.45652155885167933,28.37838302251771,26.707365708940806,10.933187856775362,25.751379094878928,43.67978850983911,52.64383006524139,33.785473023426945,12.800003051757812,-18.86371458250963,-22.06499786376952,-49.1514707739249,5.021475046385859,-35.608234318847224,-8.521761408691816,18.5,23.577242328118494,-13.103324444582704,13.54323645507769,5,6.5,29.300003051757812,56.049991607666016,46.44999694824219,-0.3000030517578125,4,-0.05995936417061154,-1.4259263707121703,198.3000030517578,-1.3636351025805826,210.8000030517578,-1.3376678966204503,207.8999938964844,-0.05995936417061154 1561,2010-05-10,210.8000030517578,211.1999969482422,203.6000061035156,205.5,3177835.0,0.07113821027898082,1.4918040168197226,1.2619064054263114,37.4836288064212,28.90011097954305,-3.462258631427261,9.771466799968238,29.21175109765565,38.27132329048621,35.2040939960677,14.399993896484375,-19.498426304206646,-6.489997863769531,-31.41598593077032,18.435990203231256,-18.952991897269925,5.9729961697308624,3.5279998779296875,80.48779731370955,43.31847528658783,12.462994033500394,5,-7.5,15.300003051757812,42.049991607666016,32.09999084472656,-15.600006103515625,0,-0.10151806852687306,-2.4594560042229676,196.8000030517578,-1.4259263707121703,198.3000030517578,-1.3636351025805826,210.8000030517578,-0.10151806852687306 1562,2010-05-11,211.0,216.8000030517578,207.1000061035156,210.1999969482422,3466337.0,0.0009487521126509968,-1.771433740743875,0.1509438851157796,38.60590371667917,30.95288518354886,-3.567068708429531,8.137872279147018,28.73626581413015,37.49501509355713,35.89030020328491,9.699996948242216,-19.196454657730328,-5.115000915527332,-28.810284604956735,18.58028277390207,-16.962642760242034,6.732640929187369,-20.0,77.51937067556803,39.84451860584423,11.847641844714703,5,-7.099998474121094,15.100006103515625,41.84999465942383,31.899993896484375,-9.899993896484403,1,-0.06161137440758291,1.4918040168197226,210.8000030517578,-2.4594560042229676,196.8000030517578,-1.4259263707121703,198.3000030517578,-0.06161137440758291 1563,2010-05-12,209.3000030517578,211.3999938964844,205.1000061035156,206.5,2242896.0,-0.008056857574607501,-1.2499993188029435,3.4999904632932157,35.10929312018564,31.84249410295602,-1.666029301635234,8.153020570810668,29.964479753036073,38.70355741020899,36.6013062411009,6.299987792968807,-17.60328884543688,-5.479998016357428,-27.400198955572705,16.44020292285785,-16.440098485965052,5.480102453250197,-17.784002990722655,70.93023599666199,36.26555800781467,10.960100469607635,5,-5.400001525878906,13.099998474121094,43.549991607666016,33.59999084472656,-9.600006103515625,2,-0.03487817938517945,-1.771433740743875,211.0,1.4918040168197226,210.8000030517578,-2.4594560042229676,196.8000030517578,-0.03487817938517945 1564,2010-05-14,197.1000061035156,210.0,196.8999938964844,209.0,2915633.0,-0.05828952111971675,-1.1300791222859916,-4.249993188048031,32.991019451326224,32.84343436690983,9.161571159466575,18.306653178337967,41.373563934612804,50.387263066110904,37.35615934440632,13.100006103515597,-15.806487591587114,-15.784995269775408,-36.882591201909804,5.312600662358989,-26.33379323584262,-5.236197303708195,-5.078325982665973,23.643431713082645,-11.619866422012205,10.5487979660672,5,6.79999542236331,22.54999542236331,55.57498550415042,45.79998779296878,7.0,4,-0.0035515585253891313,-1.2499993188029435,209.3000030517578,-1.771433740743875,211.0,1.4918040168197226,210.8000030517578,-0.0035515585253891313 1565,2010-05-18,200.8999938964844,203.8999938964844,199.6000061035156,201.0,2172840.0,0.019279490995921522,-2.1851977439444554,0.008403878555361378,42.69174731447546,34.141656075408825,5.0106033400449235,13.4476903540629,37.161906292343104,46.046324549134084,37.32191335739317,6.799987792968807,-14.29848023253092,-10.875006866455038,-32.04558072203986,10.295566989129782,-21.460293794247434,-0.28971993866264256,-8.382747317016623,20.100493265049675,-17.923145620899124,10.585286927792406,5,3.000007629394503,17.300003051757784,49.825000762939425,41.99999999999997,1.6000061035155966,1,-0.03484320663347962,-1.1300791222859916,197.1000061035156,-1.2499993188029435,209.3000030517578,-1.771433740743875,211.0,-0.03484320663347962 1566,2010-05-19,188.1999969482422,200.3999938964844,187.6000061035156,197.0,3894811.0,-0.06321551684459492,-1.560001464845982,87.99465974979614,37.43654677351175,35.14373726401473,15.97277838812974,24.455980333289006,49.22324724861792,58.26015302389362,37.40635603218512,13.299987792968807,-13.929372834895219,-21.705003356933588,-44.293447936480476,0.8834412226132997,-32.99922564670703,-10.410781067160144,28.600006103515625,2.054763381619837,-37.39479344135035,11.294222289773444,5,14.000007629394531,27.25000762939453,61.54999923706055,54.69999694824219,10.300003051757812,2,0.04410203605922702,-2.1851977439444554,200.8999938964844,-1.1300791222859916,197.1000061035156,-1.2499993188029435,209.3000030517578,0.04410203605922702 1567,2010-05-20,182.3999938964844,191.5,178.3000030517578,190.0,3387476.0,-0.030818295142442942,1.4905640278573506,0.8636367577165198,35.32934131736526,35.520296866181404,19.864138678735486,27.94784344650853,54.313701045952996,63.50339089156182,38.238518543960375,13.199996948242188,-12.939727944631443,-25.130006408691372,-48.82785349860853,-1.432159318774211,-36.97892995364995,-13.281082863732792,33.81600921630857,12.386682715290815,-28.29582309390547,11.848923544958575,5,15.150009155273409,27.100006103515597,66.87500381469724,60.49999999999997,12.100006103515597,3,0.07017545767584865,-1.560001464845982,188.1999969482422,-2.1851977439444554,200.8999938964844,-1.1300791222859916,197.1000061035156,0.07017545767584865 1568,2010-05-21,190.3999938964844,191.0,179.10000610351562,182.1000061035156,3727224.0,0.04385965059044983,1.505261872944079,-1.092102779908218,37.499995584840825,36.16953990081369,9.684511795856906,17.90448647182737,45.65991667554553,54.88530327271795,39.35692663686164,11.899993896484375,-12.767591846761661,-15.250006103515602,-38.05938092324456,7.559368716213356,-26.654693513380096,-3.845318693651109,24.299369213867152,38.17032179682135,-2.9391721907230135,11.404687409864486,5,7.150009155273409,19.100006103515597,57.90000534057614,52.49999999999997,-7.599990844726591,4,0.05619754490563955,1.4905640278573506,182.3999938964844,-1.560001464845982,188.1999969482422,-2.1851977439444554,200.8999938964844,0.05619754490563955 1569,2010-05-25,187.1999969482422,189.0,181.6000061035156,183.5,3051021.0,-0.016806707199696458,1.0273947405275436,0.44578342047401287,38.525561740314984,37.297004202791165,12.454067718731295,18.600638168776413,48.24250768040156,57.49661803658887,40.49901814046151,8.799987792968807,-12.359099170536155,-16.255002593994135,-37.11852031306776,4.608515125079492,-26.68676145353095,-5.823243734457321,26.043391759765626,34.76561359129434,-8.08591824477027,10.431758859536817,5,10.350006103515625,20.45000457763672,60.92500305175781,55.69999694824219,-2.1999969482421875,1,0.0667735053620544,1.505261872944079,190.3999938964844,1.4905640278573506,182.3999938964844,-1.560001464845982,188.1999969482422,0.0667735053620544 1570,2010-05-26,191.3000030517578,193.8999938964844,190.3000030517578,191.5,2585380.0,0.021901742363004573,-2.272723489551209,-0.054053273837753574,38.96104036481299,37.46116104261248,8.372274972942733,12.602880591070317,43.59547039952565,52.800247130962816,40.87127028581324,6.699996948242216,-12.390379262523425,-10.539996337890614,-29.77466025291858,8.694667577137352,-20.157328295404596,-0.9226643803766308,20.545650230000007,58.82355378034922,18.436288356792836,9.617331957513981,5,6.25,15.349998474121094,55.92499542236328,51.59999084472656,-12.400009155273438,2,0.06691062649013468,1.0273947405275436,187.1999969482422,1.505261872944079,190.3999938964844,1.4905640278573506,182.3999938964844,0.06691062649013468 1571,2010-05-27,196.5,198.8999938964844,191.0,192.3000030517578,2434589.0,0.02718241957808698,-1.3235265738424165,-21.000305180437934,43.50797523835343,38.00583565613184,1.0398553722009183,6.599227669242879,37.72350351775097,46.981764062090576,40.28141916014341,7.899993896484403,-11.351862740632242,-4.614999389648432,-23.485560633856494,14.25556185455963,-14.050280011752477,4.8202812324556135,14.003827272557828,88.34953901400019,46.98501783795942,9.435280622104038,5,-1.6500015258789062,10.150001525878906,45.875,46.399993896484375,-10.600006103515597,3,0.03053435114503822,-2.272723489551209,191.3000030517578,1.0273947405275436,187.1999969482422,1.505261872944079,190.3999938964844,0.03053435114503822 1572,2010-05-28,193.0,199.0,193.0,199.0,1198748.0,-0.01781170483460559,1.0,-1.428572466585044,39.932122537771995,38.541705591419216,1.9199445290203698,9.399777994389524,40.58405100265048,49.80151869685261,39.32735528764644,6.0,-9.990903169642849,-7.364999389648432,-26.275680691236744,11.54568191193988,-16.820340040442602,2.0903412611457384,16.21567430372582,69.84923698363552,28.65541660505987,9.45534065079416,5,1.1500015258789062,13.650001525878906,46.57500076293945,49.19999694824219,-5.600006103515597,4,0.02849740932642497,-1.3235265738424165,196.5,-2.272723489551209,191.3000030517578,1.0273947405275436,187.1999969482422,0.02849740932642497 1573,2010-05-31,191.1000061035156,197.3000030517578,191.1000061035156,193.6999969482422,999663.0,-0.009844527961059057,-3.769245215472384,0.43333180745443184,45.37275097039459,39.91745353798237,1.0803860320524166,10.598790158253252,41.296746922700066,51.06718146586937,38.20200363998958,6.199996948242216,-10.358369468318813,-8.474993896484392,-27.55553143885973,10.605543645890947,-18.01526266767206,1.0652748747032774,16.8790413501315,54.59772030103663,8.39070063772111,9.540268771187662,5,-7.6293945028282906e-06,15.54999542236331,47.09999465942386,51.09999084472659,2.599990844726591,0,0.017791699570342656,1.0,193.0,-1.3235265738424165,196.5,-2.272723489551209,191.3000030517578,0.017791699570342656 1574,2010-06-01,195.6999969482422,198.3000030517578,188.8999938964844,191.1999969482422,1933773.0,0.024071118251220103,-1.065934692426622,-1.7307753252774278,49.320144251262775,40.65394208651429,-4.17849390686348,4.969837686262679,35.686725518605954,45.71744759699959,37.648452769537535,9.400009155273409,-10.884645317156611,-3.060002899169916,-21.278954021444804,15.158948223104971,-12.169478460307374,6.049472661967542,11.091888729329327,67.32672220258212,17.503002301173098,9.109475561137451,6,-6.349998474121094,9.450004577636719,41.775001525878906,46.5,1.5,1,-0.06591719007484764,-3.769245215472384,191.1000061035156,1.0,193.0,-1.3235265738424165,196.5,-0.06591719007484764 1575,2010-06-02,193.6000061035156,196.6000061035156,191.6999969482422,194.0,1609642.0,-0.010730663655973305,-1.3333309113103493,-0.08888753255208964,37.536225826689694,40.665017536867396,-3.60165589319908,6.380998297305638,36.538031558145434,46.9664404653457,37.19597641098154,4.900009155273409,-11.161742977746002,-4.5149940490723,-22.49197228545347,13.461984187308872,-13.503483167262885,4.473495069118286,12.052204269023377,46.5347462057,0.5654607705393744,8.988489118190584,6,-4.95000457763669,11.54999542236331,43.34999465942386,48.59999084472659,14.299987792968807,2,-0.044421517729277715,-1.065934692426622,195.6999969482422,-3.769245215472384,191.1000061035156,1.0,193.0,-0.044421517729277715 1576,2010-06-03,190.8000030517578,198.0,190.6999969482422,195.6999969482422,1828889.0,-0.014462825224605957,-1.8627428687685872,12.250171663995467,35.893849063640516,40.72774061978686,-0.44036576261356686,8.083266979779921,38.03106834892645,48.97993980306131,36.64166662983971,7.3000030517578125,-10.365062745500524,-6.354997253417963,-23.69912875297004,10.989134246134114,-15.027063003194002,2.3170684963580754,13.758119027949903,18.81196046616305,-22.209469163501232,8.672065749776039,6,-1.75,10.650001525878906,45.249996185302734,51.149993896484375,25.5,3,-0.06236901973238096,-1.3333309113103493,193.6000061035156,-1.065934692426622,195.6999969482422,-3.769245215472384,191.1000061035156,-0.06236901973238096 1577,2010-06-04,182.1999969482422,193.8999938964844,181.6000061035156,190.1000061035156,3722514.0,-0.045073406530201754,-1.7032967401492636,1.612248774624285,32.73884290516577,40.19872365537853,9.083516093908827,15.451373522954043,45.268151884143435,56.7418360848541,37.03130030352786,12.299987792968807,-11.138911117982019,-13.670003509521479,-31.464517797103127,4.12451077806017,-22.567260653312303,-4.772746365730654,21.307800370347536,3.5927602058019774,-32.25554952779402,8.897257143790819,6,8.100006103515625,15.350006103515625,48.60000228881836,54.5,28.600006103515625,4,0.020307338146077436,-1.8627428687685872,190.8000030517578,-1.3333309113103493,193.6000061035156,-1.065934692426622,195.6999969482422,0.020307338146077436 1578,2010-06-07,180.5,186.0,179.10000610351562,179.10000610351562,2053885.0,-0.009330389553876328,-8.857177111716622,-0.17721421190377382,37.794107681322785,40.11745098215717,10.316395791599348,15.562898125890541,45.3091397460409,57.55179804583716,37.49957804858416,6.899993896484375,-10.454628332411005,-13.855000305175793,-31.45577741924052,3.745776808888934,-22.655388862208156,-5.054611748143429,21.999485547916436,7.291636036497122,-28.857087719589927,8.800388557032356,6,8.550003051757812,17.050003051757812,46.625,53.44999694824219,36.69999694824219,0,0.03822711299991366,-1.7032967401492636,182.1999969482422,-1.8627428687685872,190.8000030517578,-1.3333309113103493,193.6000061035156,0.03822711299991366 1579,2010-06-08,173.5,182.5,172.39999389648438,182.3000030517578,3967229.0,-0.03878116343490301,1.195654229090891,-6.285743869209809,30.758426304101746,39.206049419855916,16.951292103810744,21.723453771380605,50.52491389181313,63.56731428029869,37.3810633791252,10.100006103515625,-9.173242265204067,-19.615000152587896,-39.40391741149915,0.17391710632335844,-29.509458782043538,-9.720541523132255,28.031506248070087,4.296897817397638,-32.4821961651504,9.894458629455633,6,12.199996948242188,21.099998474121094,51.625,58.94999694824219,37.69999694824219,1,0.11642649537891758,-8.857177111716622,180.5,-1.7032967401492636,182.1999969482422,-1.8627428687685872,190.8000030517578,0.11642649537891758 1580,2010-06-09,185.0,185.0,175.3000030517578,176.10000610351562,4640659.0,0.06628242074927959,1.179776089975483,-1.011362592051214,47.71428739586692,39.67341743735743,4.988221694090782,9.796365066735063,37.34397916425729,51.32492680274851,36.708343446051984,11.5,-8.353118771578039,-7.525000000000006,-27.55349495009662,12.50349495009661,-17.539247475048313,2.489247475048302,14.78361550697494,49.218762107190585,7.714849257300379,10.014247475048302,6,0.6999969482421875,9.599998474121094,40.125,47.44999694824219,26.5,2,0.06594592944995781,1.195654229090891,173.5,-8.857177111716622,180.5,-1.7032967401492636,182.1999969482422,0.06594592944995781 1581,2010-06-10,189.3999938964844,191.0,184.1999969482422,184.6000061035156,3103633.0,0.0237837507918075,-1.4285698715538335,0.5393248409827417,55.1020426320931,41.358964114504204,-0.5864983983051388,3.911476745180977,31.21182178992163,46.23572223637433,36.81893033410009,6.8000030517578125,-7.291396038733296,-2.055005645751919,-20.167576472908877,16.05756518140504,-11.111291059330398,7.00127976782656,8.740604313861098,79.06976744186049,32.48306055926314,9.056285413578475,6,-4.04999542236331,5.20000457763669,35.7250061035156,43.050003051757784,33.1000061035156,3,0.09767687748771037,1.179776089975483,185.0,1.195654229090891,173.5,-8.857177111716622,180.5,0.09767687748771037 1582,2010-06-11,198.0,200.0,191.0,191.5,4937814.0,0.04540658067927872,-1.4,1.3541701104993291,55.49133534284873,42.48325126699911,-9.390141061771999,-6.02109786646173,21.014795392220663,36.98472663908876,37.28914266919605,10.600006103515597,-6.312963871406879,7.195000457763683,-8.770025742289619,23.160026657816985,-0.7875126422629535,15.17751355779032,-25.600006103515625,92.75362479088275,43.239172235185976,7.982513100026645,6,-11.800003051757812,-3.4000015258789062,27.125,34.44999694824219,22.699996948242188,4,0.09242425783716057,-1.4285698715538335,189.3999938964844,1.179776089975483,185.0,1.195654229090891,173.5,0.09242425783716057 1583,2010-06-14,202.0,205.3000030517578,198.6999969482422,200.8999938964844,2843559.0,0.02020202020202011,-1.4000022194602273,0.16923170823316872,60.57143305564511,43.73339446748604,-13.054161729823562,-11.168659951135112,15.715022152677022,32.449384493257156,37.41397458786027,7.3000030517578125,-6.058881025253356,11.560000610351551,-2.88618388430001,26.006185105003112,4.3369083630257705,18.78309285767733,-29.0480059814453,89.9695983785802,36.99542374909235,7.223092247325787,6,-13.150001525878906,-7.400001525878906,22.150001525878906,30.449996948242188,11.699996948242188,0,0.04356437154335557,-1.4,198.0,-1.4285698715538335,189.3999938964844,1.179776089975483,185.0,0.04356437154335557 1584,2010-06-15,196.3999938964844,200.8000030517578,194.6000061035156,200.0,3038758.0,-0.027722802492651466,1.3846086129793411,-3.2727146622278296,53.566427925254565,45.514528033993244,-8.207528183234416,-5.927702310549563,20.007202247629408,37.40260080786385,37.07104305592021,7.399993896484403,-5.273345620194988,5.994995117187528,-8.386495288648206,20.376485523023263,-1.1957500857303387,13.185740320105396,-22.15407951660157,70.3333028157553,17.351382830346473,7.190745202917866,6,-7.54999542236331,-1.7999954223633097,27.27500915527341,36.050003051757784,24.700012207031193,1,0.10590633247534997,-1.4000022194602273,202.0,-1.4,198.0,-1.4285698715538335,189.3999938964844,0.10590633247534997 1585,2010-06-16,193.8999938964844,199.3000030517578,191.5,199.0,2130975.0,-0.012729124631835065,1.7368373148871923,1.416665960242448,48.11046034532777,46.87192928751405,-6.325716545057162,-4.194044363394283,20.920920022632373,39.21235339247747,36.80140792397747,7.8000030517578125,-5.045151607186654,3.8449951171875227,-9.781987274583798,17.471977508958844,-2.968496078698138,10.658486313073183,-18.41191596972658,45.97153621972663,-2.431832754384928,6.813491195885666,6,-5.04999542236331,0.7000045776366903,26.300010681152315,36.99999999999997,28.100006103515597,2,0.08922126661331187,1.3846086129793411,196.3999938964844,-1.4000022194602273,202.0,-1.4,198.0,0.08922126661331187 1586,2010-06-17,196.5,198.8999938964844,193.3000030517578,195.0,2062243.0,0.013409005597512458,-1.2857133959878793,-0.29411729506872597,52.57731981930356,49.07620450019603,-8.976079497451366,-6.472184926716238,16.716019328489693,36.12181703880779,35.75974835079908,5.599990844726591,-5.494998835958285,6.03000106811524,-7.862079899570546,19.922082035801026,-0.9160394157276528,12.976041551958133,-19.819445068242175,38.46153025347724,-6.930454784792801,6.946040483842887,6,-7.650001525878906,-1.9000015258789062,18.20000457763672,31.149993896484375,21.100006103515597,3,0.07633587786259532,1.7368373148871923,193.8999938964844,1.3846086129793411,196.3999938964844,-1.4000022194602273,202.0,0.07633587786259532 1587,2010-06-18,195.1999969482422,197.6000061035156,194.0,197.0,1014955.0,-0.0066157916119991,1.3999918620205851,-1.2000020345052083,53.04605546716948,50.770865365290106,-6.300684276534156,-4.389101194540103,16.55635971734958,37.02732708614272,34.182423326863585,3.6000061035155966,-4.841835137221608,4.089997863769526,-9.410551721282275,17.590547448821326,-2.6602769287563888,10.84027265629544,-17.374664091684366,26.811566159551614,-16.696520132535273,6.7502747925259055,6,-6.349998474121094,-0.5999984741210938,19.50000762939453,32.44999694824219,27.40000915527341,4,0.13985657519757289,-1.2857133959878793,196.5,1.7368373148871923,193.8999938964844,1.3846086129793411,196.3999938964844,0.13985657519757289 1588,2010-06-21,201.1000061035156,203.5,198.8000030517578,199.0,1893162.0,0.030225457210625972,-2.75999755859375,-1.1666680795150945,53.935865505605136,53.34613638767937,-10.025580568966063,-9.956885510629348,9.21258499256885,30.860527681984706,32.260581416965316,8.300003051757812,-3.615307234222314,9.45500640869139,-4.7564019479747515,23.66641476535753,2.349302230358319,16.56071058702446,-22.175686439149786,80.00005086262996,37.872956731553955,7.105704178333075,6,-10.800003051757784,-9.200012207031222,13.899997711181669,26.54998779296878,16.0,0,0.09746389980036874,1.3999918620205851,195.1999969482422,-1.2857133959878793,196.5,1.7368373148871923,193.8999938964844,0.09746389980036874 1589,2010-06-22,199.6999969482422,200.3000030517578,196.3999938964844,199.0,1391861.0,-0.006961755906425782,3.105253013596289,0.3333309113103674,54.49189048645399,54.0992033977446,-5.04924790317429,-7.9816135135397985,9.422605795779447,31.863143480716303,30.31826482003544,4.700012207031193,-1.2339155895034537,7.42999725341798,-7.055146038317815,21.915140545153776,0.1874256075500682,14.672568899285892,-19.720649948380697,68.33330790201822,25.65816912266513,7.242571645867904,6,-4.9499969482421875,-8.5,13.450004577636719,27.949996948242188,16.100006103515625,1,0.07010515880793178,-2.75999755859375,201.1000061035156,1.3999918620205851,195.1999969482422,-1.2857133959878793,196.5,0.07010515880793178 1590,2010-06-23,204.1000061035156,206.8000030517578,197.8000030517578,198.5,3121435.0,0.022033095756199605,-1.5714285714285714,8.000043596730205,59.56834121703583,54.59545879607157,-7.2135838235352026,-11.988149127286817,3.923677639467286,27.19746586401314,28.7226726309972,9.0,0.9125102142781429,11.190006256103487,-4.216473522844808,26.596486035051782,3.486766366629354,18.89324614557762,-23.10783286157826,80.00002260561322,32.889192234977116,7.703239889474143,6,-5.20000457763669,-14.500007629394503,7.67499542236331,23.54998779296878,16.5,2,0.08329250118384568,3.105253013596289,199.6999969482422,-2.75999755859375,201.1000061035156,1.3999918620205851,195.1999969482422,0.08329250118384568 1591,2010-06-24,202.5,208.8000030517578,202.3999938964844,207.0,3331053.0,-0.007839324133602,-1.7234010778521083,-0.8035705527490354,66.23999054688197,55.78975381874192,-3.9782824941773356,-10.451441386070456,4.354500777847932,28.42080615661925,27.66250662905193,6.400009155273409,4.46131779435575,9.29000015258788,-6.635736667064691,25.21573697224045,1.327131742761594,17.252868562414164,-19.959356969473447,57.4324205898758,4.617868038110778,7.962868409826283,6,-2.3499984741210938,-11.900001525878906,8.549999237060547,25.149993896484375,26.5,3,0.09629629629629632,-1.5714285714285714,204.1000061035156,3.105253013596289,199.6999969482422,-2.75999755859375,201.1000061035156,0.09629629629629632 1592,2010-06-25,198.5,206.1000061035156,197.5,202.0,2391076.0,-0.01975308641975304,-2.1272749467329444,0.7777777777777778,63.88887842333504,56.15835885959637,0.11186501629191525,-6.343502983065719,7.366187326216306,32.1048758731132,26.726254192274478,8.600006103515597,5.776154984451239,5.015000152587902,-11.084464987991282,21.114465293167086,-3.03473241770169,13.064732722877494,-13.858608167774946,16.93552058889019,-39.9173777414744,8.049732570289594,6,1.6500015258789062,-7.900001525878906,10.325004577636719,27.449996948242188,41.8999938964844,4,0.09622169321670326,-1.7234010778521083,202.5,-1.5714285714285714,204.1000061035156,3.105253013596289,199.6999969482422,0.09622169321670326 1593,2010-06-28,194.5,200.5,192.0,200.0,1932228.0,-0.02015113350125941,1.6153846153846154,1.5714285714285714,66.99027783813257,57.64989773880503,3.281158222655307,-2.1878984191795325,10.262659761040794,35.58683976216088,25.789957619460065,8.5,6.135403525529711,0.8450004577636605,-15.220193870590464,16.910194786117785,-7.187596706413387,8.877597621940708,-7.925919270212319,14.880949677794378,-46.611490132211095,8.032597164177057,6,5.650001525878906,-3.9000015258789062,9.025001525878906,26.79999542236328,38.3999938964844,0,0.1444730390926252,-2.1272749467329444,198.5,-1.7234010778521083,202.5,-1.5714285714285714,204.1000061035156,0.1444730390926252 1594,2010-06-29,182.8000030517578,191.0,182.0,190.8000030517578,2807089.0,-0.06015422595497266,1.1428586998775663,1.4545454545454546,48.225810222642785,57.662714391840034,14.359136307236213,8.955251600819565,20.732659730594065,46.709876819451495,24.940152086404854,12.5,5.534255783944246,-10.209996795654291,-26.951110190862124,6.531116599553542,-18.580553493258208,-1.8394400980503747,26.0,2.9850856741053255,-57.57887964189808,8.370556697603911,6,12.599998474121094,7.799995422363281,20.724998474121094,38.49999237060547,53.0,1,0.187636775049977,1.6153846153846154,194.5,-2.1272749467329444,198.5,-1.7234010778521083,202.5,0.187636775049977 1595,2010-06-30,185.0,186.6999969482422,179.5,182.8000030517578,2302206.0,0.012034994045483138,1.5714316854722468,-0.27499961853027344,46.32107834131481,56.96757644984129,12.028875010953726,6.406387795281944,17.686501151532497,43.86001970080849,24.111202871712734,7.1999969482421875,4.152378236984987,-7.579999542236322,-24.694918574610966,9.534919490138321,-16.137459058423644,0.9774599739509995,23.264002990722645,18.771329102882245,-37.82206450286917,8.557459516187318,6,9.150001525878906,5.599998474121094,17.60000228881836,36.29999542236328,61.19999694824219,2,0.1664865029824747,1.1428586998775663,182.8000030517578,1.6153846153846154,194.5,-2.1272749467329444,198.5,0.1664865029824747 1596,2010-07-01,178.89999389648438,185.0,178.1999969482422,182.8000030517578,2834875.0,-0.03297300596494934,-1.5660374099228136,-1.77273389328543,33.3333422098755,54.77727497680863,17.176015083878667,12.194376112135132,22.77142219779313,49.29045079796896,23.4940598654343,6.8000030517578125,3.5510789583331075,-13.085005187988287,-31.255344292777664,5.0853339168010905,-22.170174740382976,-3.9998356355935982,28.213448974609378,2.50894881197514,-47.46519441374891,9.085169552394687,7,14.600006103515625,11.700004577636719,23.200008392333984,42.400001525878906,71.10000610351562,3,0.23309118853944621,1.5714316854722468,185.0,1.1428586998775663,182.8000030517578,1.6153846153846154,194.5,0.23309118853944621 1597,2010-07-02,185.8999938964844,188.5,181.0,181.3999938964844,1783933.0,0.03912800580669895,-1.8301951977888797,-1.153843445191732,36.65008866791637,52.856633105954316,9.742617982382058,5.78224177192061,14.678126229993296,41.84000181505047,22.014019343042918,9.600006103515625,3.7470461235979826,-6.270005035400374,-24.092889984579074,11.552879913778327,-15.18144750998971,2.6414374391889623,19.478642219238253,34.52912957173456,-9.956828499912525,8.911442474589347,7,7.600006103515597,4.70000457763669,14.850006103515597,35.40000152587888,54.1000061035156,4,0.23184511844317313,-1.5660374099228136,178.89999389648438,1.5714316854722468,185.0,1.1428586998775663,182.8000030517578,0.23184511844317313 1598,2010-07-05,187.3999938964844,189.8000030517578,184.1999969482422,186.3000030517578,1191159.0,0.00806885448761907,-1.1132086335906213,0.24444240993924243,41.99288864947871,51.46785512406817,6.811169703287618,5.0864621958363045,12.140970852089055,39.89689559293117,20.23039045820723,5.600006103515625,3.384195992432467,-5.11500473022457,-22.240214892649846,12.010205432200706,-13.677609811437208,3.4476003509880684,16.34792386918943,71.87495902181671,29.39204454616292,8.562605081212633,7,6.100006103515597,3.2000045776366903,13.000007629394503,33.90000152587888,51.20001220703119,0,0.2828175118793015,-1.8301951977888797,185.8999938964844,-1.5660374099228136,178.89999389648438,1.5714316854722468,185.0,0.2828175118793015 1599,2010-07-06,193.6999969482422,195.5,188.0,189.6000061035156,1790796.0,0.03361794694207809,-1.054793661543478,3.7272954264866334,49.833336003619365,50.38618787813301,-0.4799049925252632,0.39777994453365295,4.755697359008963,33.230630092727125,17.692216657843915,8.100006103515597,3.2061227340600738,0.17499847412108238,-14.42477055196963,14.774767500211794,-7.124886038924274,7.474882987166438,8.515045568385744,89.59535991772604,45.589336988055955,7.299884513045354,7,-0.1999969482421875,-3.0999984741210938,5.1750030517578125,27.599998474121094,45.100006103515625,1,0.20237479383500823,-1.1132086335906213,187.3999938964844,-1.8301951977888797,185.8999938964844,-1.5660374099228136,178.89999389648438,0.20237479383500823 1600,2010-07-07,197.1999969482422,197.8999938964844,188.6000061035156,192.0,2762515.0,0.018069179427685933,1.8181820283582606,1.2682947706896528,50.57470976373948,48.64560112445051,-5.656436318697587,-2.257085552380886,0.4305057062102833,29.31553619760291,15.31782591821387,9.299987792968807,2.5503189007602316,3.0649986267089844,-11.046333010229205,17.176330263647174,-3.99066719176011,10.120664445178079,3.574142834282611,96.44671544832562,49.60205224449163,7.055665818469096,7,-5.049995422363281,-6.599998474121094,0.0500030517578125,24.099998474121094,45.5,2,0.19574039909162222,-1.054793661543478,193.6999969482422,-1.1132086335906213,187.3999938964844,-1.8301951977888797,185.8999938964844,0.19574039909162222 1601,2010-07-08,207.8999938964844,208.1000061035156,199.8999938964844,202.0,3912768.0,0.054259620252684826,1.6031709124729394,1.1346148767411957,59.032710443670275,48.106026904487756,-17.33259801606411,-12.121522471630584,-10.581163657122516,18.27920854136036,13.695835820689156,10.900009155273409,2.169147944352801,12.839995574951189,-2.3487004916673015,28.02869164156968,5.245647541641944,20.434343608260434,-29.699996948242216,99.26194774175625,47.82260761377329,7.594348033309248,7,-14.749992370605497,-17.29999542236331,-10.999992370605497,13.400001525878878,39.1000061035156,3,0.1842232043105676,1.8181820283582606,197.1999969482422,-1.054793661543478,193.6999969482422,-1.1132086335906213,187.3999938964844,0.1842232043105676 1602,2010-07-09,216.3000030517578,216.3000030517578,210.1999969482422,211.0,2868320.0,0.04040408562713016,1.3018877702315592,0.8983065312857181,60.43955352971473,47.37816864799689,-25.638286364793572,-20.111366568040808,-19.10494863393606,9.537204998578432,13.413059646865456,8.400009155273409,1.1738458112197918,20.32500457763672,2.427295200792571,38.22271395448087,11.376149889214645,29.273859266058793,-37.50200592041017,100.0,50.01816845682847,8.948854688422072,7,-19.050003051757812,-21.95000457763672,-21.049999237060547,4.999992370605469,23.699996948242188,4,0.1558021103688021,1.6031709124729394,207.8999938964844,1.8181820283582606,197.1999969482422,-1.054793661543478,193.6999969482422,0.1558021103688021 1603,2010-07-12,210.8000030517578,217.0,207.6000061035156,216.5,1994588.0,-0.02542764642811368,1.8059696053893242,-1.0754705030503164,57.21716682672847,48.37720827067307,-19.649312055050075,-14.670451020774635,-13.75972501534119,14.683707107898073,13.623773867241784,9.399993896484403,-0.33899549035322707,14.385004425048834,-4.539588981470928,33.309597831568595,4.922707721788953,23.847301128308715,-30.501925683593754,78.62070017847522,29.681272759712144,9.462296703259883,7,-13.200004577636719,-16.100006103515625,-16.875,10.499992370605469,43.399993896484375,0,0.13851990761628552,1.3018877702315592,216.3000030517578,1.6031709124729394,207.8999938964844,1.8181820283582606,197.1999969482422,0.13851990761628552 1604,2010-07-13,217.1999969482422,217.8999938964844,208.6999969482422,210.3999938964844,1874129.0,0.03036050191570916,1.2439025297965098,-1.1929836302552452,58.301640890146224,49.708381887209896,-23.08404128623107,-20.48240640012895,-20.407731553058483,8.232090339883086,13.512976395578935,9.199996948242216,-1.30762069355589,19.7449981689453,-1.3390444018135952,40.8290407397042,9.202976883565867,30.287019454324735,-34.699804222167984,97.61093092192279,50.4275891594266,10.542021285379445,7,-19.150001525878906,-22.050003051757812,-23.899993896484375,4.099998474121094,40.00001525878906,1,0.09852674703477526,1.8059696053893242,210.8000030517578,1.3018877702315592,216.3000030517578,1.6031709124729394,207.8999938964844,0.09852674703477526 1605,2010-07-14,211.1999969482422,219.5,208.8999938964844,219.5,2477915.0,-0.027624309780399203,1.5542173990576253,-1.2205881362968334,55.222086812431755,52.14046462082726,-14.501749278114517,-13.82889447566447,-14.55326963586134,13.983785375917677,13.183628849349905,10.600006103515597,-2.319131381054916,12.879998016357433,-8.994632579089057,34.75462861180392,1.9426827186341882,23.81731331408068,-25.867820128535158,57.65305884129768,11.280108828326235,10.93731529772325,7,-10.949996948242188,-13.799995422363281,-21.049999237060547,7.149993896484375,37.199996948242216,2,0.13068184896934176,1.2439025297965098,217.1999969482422,1.8059696053893242,210.8000030517578,1.3018877702315592,216.3000030517578,0.13068184896934176 1606,2010-07-15,211.5,214.8999938964844,207.8000030517578,210.8999938964844,2144448.0,0.0014204690155905642,-1.0882363500911125,-0.07228986541017289,58.1658285195947,54.53110238212485,-10.83002654064461,-13.647216218939661,-15.11115811258884,13.276626347373025,12.789548035413459,7.099990844726591,-0.9239574101268317,12.430001068115246,-10.197520528187084,35.057522664417576,1.116240269964095,23.743761866266397,-22.751040862263665,32.77307476297591,-16.607895678638045,11.313760798151161,7,-9.650001525878906,-12.650001525878906,-21.35000228881836,6.8499908447265625,36.69999694824219,3,0.14751771606733888,1.5542173990576253,211.1999969482422,1.2439025297965098,217.1999969482422,1.8059696053893242,210.8000030517578,0.14751771606733888 1607,2010-07-16,222.5,224.0,217.8999938964844,221.1000061035156,3307769.0,0.05200945626477549,1.772733893285417,2.333299425258283,66.16628061580661,57.21703482282796,-17.983494676252747,-23.712873589581875,-26.178839784238676,1.8590457055062188,12.653222698055325,12.5,0.9078455997567971,22.06500091552735,-2.7659899540123547,46.895991785067054,9.649505480757512,34.48049635029719,-30.675936776037304,90.85365513263058,35.57574345562368,12.415495434769845,7,-16.5,-21.400001525878906,-32.525001525878906,-4.1500091552734375,28.699996948242188,4,0.11011235955056176,-1.0882363500911125,211.5,1.5542173990576253,211.1999969482422,1.2439025297965098,217.1999969482422,0.11011235955056176 1608,2010-07-19,220.6999969482422,223.3999938964844,217.6000061035156,222.0,1645420.0,-0.008089901356214901,1.8292686557721036,-0.9285776566757304,74.70664137196187,59.98073541931045,-12.251513679881157,-21.46997672037213,-24.56232031264372,3.196424339194863,13.238946552255257,5.799987792968807,4.342379274812288,19.28499832153321,-7.151682467626131,45.72167911069255,6.066657926953553,32.503338716112864,-25.014821311155004,79.62960695424151,17.004307119153353,13.218340394579664,7,-14.399993896484375,-19.599998474121094,-30.299999237060547,-2.350006103515625,23.300003051757812,0,0.08744904086375671,1.772733893285417,222.5,-1.0882363500911125,211.5,1.5542173990576253,211.1999969482422,0.08744904086375671 1609,2010-07-20,213.6999969482422,223.6999969482422,210.5,223.0,2446681.0,-0.031717263691859565,1.4672898529023795,7.153831707689238,67.60735679441922,61.873251756052646,-2.3648551006433536,-14.089742721119848,-17.427953524600497,9.78739488150211,13.312337429428789,13.199996948242188,7.200840434311374,11.584998321533192,-15.39626568832324,38.56626233138962,-1.905633683395024,25.075630326461408,-14.617042387605466,36.41972227114873,-30.441134101725098,13.49063200492821,7,-1.75,-12.599998474121094,-21.974998474121094,4.199996948242216,28.300003051757812,1,0.1895180186165797,1.8292686557721036,220.6999969482422,1.772733893285417,222.5,-1.0882363500911125,211.5,0.1895180186165797 1610,2010-07-21,221.1000061035156,222.8000030517578,215.0,215.0,2441768.0,0.03462802649017194,-1.5573754909072717,-0.6559144195509293,75.48309352345632,63.701072098251096,-6.725365571967956,-21.239830351824054,-24.556479905170676,2.0795064391312224,14.15392904576083,9.100006103515625,9.961513428992617,18.135007476806607,-10.149212189650484,46.4192271432637,3.992897643578061,32.27711731003515,-19.027006090155282,82.09879973589086,6.804654580121493,14.14210983322854,7,-5.300003051757784,-20.000007629394503,-29.375007629394503,-4.150009155273409,23.0,2,0.16327455950686032,1.4672898529023795,213.6999969482422,1.8292686557721036,220.6999969482422,1.772733893285417,222.5,0.16327455950686032 1611,2010-07-22,222.0,222.1999969482422,215.6999969482422,219.5,1498942.0,0.00407052859176793,3.4827680553947826,0.40983565550191553,73.53324664804046,65.15592688917617,-6.051296381378677,-21.717496027939347,-25.62026652792025,0.8354197217038859,15.219235309460435,6.5,11.983498465540976,18.060001373291016,-11.473525315524796,47.59352806210683,3.29323802888311,32.82676471769892,-17.295759988242935,85.18518518518519,4.53896076705675,14.766763344407899,7,-6.1999969482421875,-20.900001525878906,-30.275001525878906,-5.1999969482421875,26.5,3,0.11891889142560541,-1.5573754909072717,221.1000061035156,1.4672898529023795,213.6999969482422,1.8292686557721036,220.6999969482422,0.11891889142560541 1612,2010-07-23,217.6000061035156,222.5,215.3000030517578,222.1000061035156,1568500.0,-0.019819792326506325,1.7169862382679504,-1.8,68.96985545940642,66.46178118169595,-1.6176137280261287,-16.667775111358452,-21.445018208235638,4.961238022459355,15.843489664820762,7.1999969482421875,13.793925717235368,12.705007171630825,-17.319019702560638,42.72903404582229,-2.3070062654649064,27.717020608726557,-10.580274893169388,53.78793746206954,-26.812472357384074,15.012013437095737,7,-1.7000045776366903,-16.500007629394503,-25.875007629394503,-0.8000030517577841,29.699996948242216,4,0.1406249539817095,3.4827680553947826,222.0,-1.5573754909072717,221.1000061035156,1.4672898529023795,213.6999969482422,0.1406249539817095 1613,2010-07-26,222.6000061035156,222.6000061035156,217.6999969482422,219.8999938964844,1020342.0,0.022977940531956786,2.629620001356386,-0.6000027126735985,68.4546666851149,67.5898951589147,-5.328060165932186,-20.506007556319418,-26.561492747637686,-0.37127199530675625,15.965911327741145,5.0,14.32512026070333,16.30000686645505,-14.30023792196397,46.90025165487407,0.9998844722455544,31.600129260664545,-13.542642638410939,91.66673409819937,11.699985157781569,15.300122394209508,7,-6.70000457763669,-21.500007629394503,-30.875007629394503,-5.800003051757784,30.899993896484403,0,0.12848153666009665,1.7169862382679504,217.6000061035156,3.4827680553947826,222.0,-1.5573754909072717,221.1000061035156,0.12848153666009665 1614,2010-07-27,217.1000061035156,223.0,216.6000061035156,223.0,1424141.0,-0.024707995728635912,1.1694917007619154,-2.1851730451884737,62.391038853664014,68.38644538571828,0.17462858928283254,-12.969537269998938,-20.850976681231117,4.677830679598628,15.19207489120138,6.399993896484403,13.980166338187502,9.085006713867159,-19.76431865420676,37.93433208194108,-5.339655970169787,23.509669397904105,-6.249526254223497,26.250076293944957,-49.499200259759945,14.42466268403696,7,-1.2000045776366903,-16.000007629394503,-26.000007629394503,-0.3000030517577841,38.79998779296881,1,0.12390600248835648,2.629620001356386,222.6000061035156,1.7169862382679504,217.6000061035156,3.4827680553947826,222.0,0.12390600248835648 1615,2010-07-28,215.8000030517578,219.8999938964844,215.3000030517578,217.3000030517578,900126.0,-0.005988037840671145,-2.6799926757812726,0.2542375511428574,55.5712328174543,68.09815697436935,2.453806710079391,-9.743309147230434,-19.473727033500808,5.688841420493588,14.120139493096575,4.599990844726591,14.290352430487332,6.245003509521496,-20.65375816469856,33.14376518374155,-7.204377327588531,19.694384346631523,-3.371580784380768,6.49350906709312,-63.543549315512514,13.449380837110027,7,1.4499969482421875,-14.700004577636719,-22.82500457763672,-2.7000045776367188,35.19999694824219,2,0.1214086959116416,1.1694917007619154,217.1000061035156,2.629620001356386,222.6000061035156,1.7169862382679504,217.6000061035156,0.1214086959116416 1616,2010-07-29,220.6000061035156,221.1999969482422,216.3999938964844,217.5,1342738.0,0.022242831250593342,1.2325658968644742,-2.0666707356770644,53.19465293965204,66.65686501035216,-1.0276838143055045,-11.867525773515155,-23.729692877404972,0.5896962559758094,12.947827725537952,5.399993896484375,14.140431434404434,8.960005950927695,-14.128607332977083,32.04861923483247,-2.58430069102468,20.50431259288007,-6.782994508223794,68.83123574442077,2.4775336936171612,11.544306641952385,7,-3.500007629394503,-19.500007629394503,-26.350006103515597,-10.250007629394503,42.10000610351565,3,0.10652764891118238,-2.6799926757812726,215.8000030517578,1.1694917007619154,217.1000061035156,2.629620001356386,222.6000061035156,0.10652764891118238 1617,2010-07-30,229.0,229.3999938964844,220.5,220.5,3389813.0,0.03807794045364954,-1.0941162109375067,2.741930085350632,62.96296135287647,65.35201167489824,-9.396870853435985,-17.78485608364676,-31.28984399360712,-8.058841198653028,12.496500968395937,8.899993896484403,14.96966804079139,15.204999542236322,-5.711327232781542,36.12132631725419,4.74683615472739,25.663162929745255,-13.961029796143208,97.16316201273278,31.02434688677863,10.458163387508938,7,-9.050003051757812,-25.20000457763672,-33.625,-20.100006103515625,36.89999389648443,4,0.08515283842794763,1.2325658968644742,220.6000061035156,-2.6799926757812726,215.8000030517578,1.1694917007619154,217.1000061035156,0.08515283842794763 1618,2010-08-02,240.3999938964844,240.3999938964844,230.3000030517578,232.1999969482422,3048453.0,0.049781632735739656,1.4634133179504731,0.9647055233226136,65.42553051179647,65.1095865323846,-19.78963905998387,-26.362242349393483,-41.9581138147137,-19.654788463581752,12.533947859981492,11.399993896484403,15.91079584501577,23.95499343872072,3.6999368803869004,44.21004999705454,13.82746515955381,34.08252171788763,-24.0,100.0,36.278973783740085,10.127528279166915,8,-12.699996948242216,-31.099998474121122,-45.0249938964844,-32.54999542236331,20.300018310546847,0,0.02870220187378436,-1.0941162109375067,229.0,1.2325658968644742,220.6000061035156,-2.6799926757812726,215.8000030517578,0.02870220187378436 1619,2010-08-03,232.8999938964844,239.0,230.6000061035156,239.0,2461036.0,-0.03119800411987317,1.754093603822207,-0.7439034602108259,64.1460220414908,63.84991192327732,-10.370247418798755,-16.627394957176165,-33.69529258014748,-12.353232070620948,13.280757681563864,9.799987792968807,14.981849056395504,14.494993591308628,-4.003196295922322,32.99318347853958,5.245898647693167,23.74408853492409,-12.659999999999997,70.11951101338461,5.398319917443374,9.24909494361547,8,-5.04999542236331,-23.599998474121122,-37.5249938964844,-26.349998474121122,28.300018310546847,1,0.08845000705612538,1.4634133179504731,240.3999938964844,-1.0941162109375067,229.0,1.2325658968644742,220.6000061035156,0.08845000705612538 1620,2010-08-04,235.8000030517578,237.0,230.5,230.5,1544002.0,0.012451735643077555,-1.4528287763321923,-0.8688520899517262,65.32156501677409,62.93750285313661,-12.254463794620762,-17.378311107900288,-35.91523009298993,-15.419272098812257,14.34426132743068,6.5,13.628978593302406,15.465002441406256,-1.7262151320231283,32.65622001483564,6.869393654691578,24.060611228120933,-12.33440915527342,80.83337148030587,11.572319686598036,8.595608786714692,8,-7.950004577636719,-26.50000762939453,-42.80000305175781,-29.25000762939453,24.59999084472662,2,0.08524169035025264,1.754093603822207,232.8999938964844,1.4634133179504731,240.3999938964844,-1.0941162109375067,229.0,0.08524169035025264 1621,2010-08-05,246.1999969482422,248.8999938964844,237.3000030517578,238.3999938964844,4475710.0,0.04410514742106075,-1.3200017089869884,1.4716978416023394,65.05717780639097,62.50276089169045,-21.07717698903201,-26.10000567962527,-45.667918996612286,-26.012729494920507,15.838032061318884,13.099990844726591,13.674664401580344,23.949996185302723,4.24250656030236,43.657485810303086,14.096251372802556,33.80374099780289,-20.024899051757785,90.49296644892434,22.973337290712294,9.853744812500176,8,-14.099998474121094,-32.650001525878906,-53.82499694824219,-41.5,13.800003051757812,3,0.019496357072526393,-1.4528287763321923,235.8000030517578,1.754093603822207,232.8999938964844,1.4634133179504731,240.3999938964844,0.019496357072526393 1622,2010-08-06,250.0,255.1999969482422,247.6000061035156,248.1999969482422,5701702.0,0.015434618598133776,-4.066686333650302,0.23076953173142278,68.15365809155463,62.46931549240597,-22.124549387645857,-28.718238261902627,-48.65028193748162,-29.942952040771928,16.822627243775894,9.0,12.50381819999103,26.06499938964845,3.0194840366925177,49.11051474260438,14.542241713170483,37.587757066126414,-19.734420823515592,79.11647300051598,12.586342584291742,11.522757676477971,8,-14.75,-31.900001525878906,-57.95000076293945,-46.30000305175781,14.29998779296875,4,0.050800048828125055,-1.3200017089869884,246.1999969482422,-1.4528287763321923,235.8000030517578,1.754093603822207,232.8999938964844,0.050800048828125055 1623,2010-08-09,240.0,249.8000030517578,239.1999969482422,248.6000061035156,4062468.0,-0.040000000000000036,-1.0784300819186559,-4.77777306828295,65.71087455834737,62.838186126259664,-10.501100138422231,-17.305758368070173,-37.87073287910383,-20.386520871917156,17.71389237470454,10.800003051757812,11.43332897621184,14.604999542236328,-8.635749600422855,37.84574868489551,2.9846249709067365,26.22537411356592,-4.747537269164042,38.4615432135755,-30.56053082725291,11.620374571329595,8,-4.75,-20.300003051757812,-47.95000076293945,-36.30000305175781,24.29998779296875,0,0.10791664123535183,-4.066686333650302,250.0,-1.3200017089869884,246.1999969482422,-1.4528287763321923,235.8000030517578,0.10791664123535183 1624,2010-08-10,238.6000061035156,245.6999969482422,236.6000061035156,240.3000030517578,3953226.0,-0.005833307902018303,-2.192980953273258,0.1976739234577141,61.261263915056624,63.47041180377104,-6.404062327399885,-14.988810719406132,-35.83967950467377,-19.369290919591293,18.450692571526652,9.099990844726591,11.07750540455342,12.135005187988241,-11.48454545782451,35.75455583380099,0.3252298650818659,23.944780510894617,16.59999084472659,32.79355102953584,-33.146172144279156,11.809775322906368,8,-2.8000106811523153,-17.000007629394503,-46.55000686645505,-34.90000915527341,30.799987792968835,1,0.09262366109885045,-1.0784300819186559,240.0,-4.066686333650302,250.0,-1.3200017089869884,246.1999969482422,0.09262366109885045 1625,2010-08-11,238.8000030517578,245.0,236.8999938964844,238.1999969482422,3118265.0,0.0008382101556001498,-4.0624845028515475,-0.3529454003644105,60.909095052564545,64.3275720385391,-3.3507788587916423,-13.718416144149955,-35.32558257440718,-20.0505776269886,19.082493114502476,8.100006103515597,10.499929816420263,10.955001831054688,-12.128320857377616,34.03832451948699,-0.5866595131614645,22.49666317527084,16.02799407958983,11.827946403887355,-49.54261701947301,11.541661344216152,8,-0.9500045776367188,-16.900001525878906,-46.750003814697266,-35.100006103515625,31.699996948242188,2,0.09380238219853965,-2.192980953273258,238.6000061035156,-1.0784300819186559,240.0,-4.066686333650302,250.0,0.09380238219853965 1626,2010-08-12,242.6999969482422,244.0,236.1000061035156,239.5,3424827.0,0.016331632523635564,1.7241343930293778,5.333273994201719,66.40522604653873,64.71004589339047,-4.231166629149811,-15.980464131444762,-38.361174976252244,-24.414069157070628,19.842828765570548,7.899993896484403,11.086820710666899,13.294995880126947,-9.350225889777704,35.9402176500316,1.9723849951746217,24.617606765079273,11.763440362548806,34.55494245196884,-26.627424971673598,11.32261088495233,8,0.0500030517578125,-15.150001525878906,-51.32499694824219,-40.5,30.800003051757812,3,0.07292953098807375,-4.0624845028515475,238.8000030517578,-2.192980953273258,238.6000061035156,-1.0784300819186559,240.0,0.07292953098807375 1627,2010-08-13,247.0,249.3999938964844,242.6000061035156,246.8999938964844,2567920.0,0.017717359315314818,1.7755086788363357,0.03125193715279373,66.09498537330091,64.78442976689097,-6.380314378342405,-19.342582167507715,-41.45174171771288,-29.122143375510774,19.997094414489897,6.799987792968807,12.809102952667104,16.369998931884766,-7.328640937819159,40.06863880158869,4.520678997032803,28.219318866736728,6.728900062499974,79.56201696733174,21.317182379589973,11.849319934851955,8,-4.150001525878906,-15.599998474121094,-55.125,-44.80000305175781,29.899993896484432,4,0.05263157894736836,1.7241343930293778,242.6999969482422,-4.0624845028515475,238.8000030517578,-2.192980953273258,238.6000061035156,0.05263157894736836 1628,2010-08-16,240.0,248.0,237.1999969482422,246.8999938964844,3206576.0,-0.028340080971659964,1.373625452313801,-68.9957277998368,64.81241753738504,64.85847371087921,0.6224353365782918,-11.407401550942097,-33.243905694761054,-22.6980090162196,19.93147887388681,10.800003051757812,14.436470613076409,8.404998779296875,-15.162546557565463,31.972544116159213,-3.378773889134294,20.188771447728044,13.023744304140592,29.323289293138906,-31.606765413633205,11.783772668431165,8,2.8499984741210938,-8.599998474121094,-44.20000076293945,-41.5,34.0,0,0.10124994913736973,1.7755086788363357,247.0,1.7241343930293778,242.6999969482422,-4.0624845028515475,238.8000030517578,0.10124994913736973 1629,2010-08-17,254.1999969482422,255.8000030517578,240.1000061035156,241.0,6824845.0,0.059166653951009174,-1.0933350558828245,-1.9130447281942786,71.28603197985703,65.52119226233287,-11.441624144565253,-23.629148017868317,-45.82049300488376,-37.40193556707811,20.95242779756702,15.800003051757812,15.080094312050107,20.579995727539057,-3.468336402633554,44.62832785771164,8.555829662452766,32.60416179262535,-18.09999084472659,91.8781403483497,23.068242877749455,12.024166065086293,8,-8.249992370605469,-22.399993896484375,-58.04999923706055,-59.5,16.000015258789062,1,0.03973245856011176,1.373625452313801,240.0,1.7755086788363357,247.0,1.7241343930293778,242.6999969482422,0.03973245856011176 1630,2010-08-18,257.20001220703125,259.70001220703125,251.3999938964844,253.3999938964844,4129116.0,0.011801791088927205,-1.128204827243534,0.2878802415975472,70.70136234758903,66.14832387802154,-12.389727426495313,-25.071395576482416,-47.499503088782205,-40.890358341584744,22.12636452717198,8.300018310546847,14.71624615069112,21.775010681152338,-3.6938017847137985,47.243823147018475,9.040604448219284,34.50941691408539,-20.706006164550814,89.40678240067244,19.748636508843745,12.734406232933067,8,-9.300003051757812,-23.45000457763672,-60.60001754760742,-62.050018310546875,13.5,2,0.04743383013385283,-1.0933350558828245,254.1999969482422,1.373625452313801,240.0,1.7755086788363357,247.0,0.04743383013385283 1631,2010-08-19,248.3999938964844,260.60000610351557,248.3999938964844,259.79998779296875,3698502.0,-0.03421468854155163,-1.1403541647146964,-2.999983938194186,60.923417734352114,65.34496383833239,-3.626149649546022,-14.959108121072347,-37.595346975982295,-32.668408743265985,23.218835028743985,12.200012207031165,14.855179884320677,11.654992675781273,-13.61995317626176,36.929938527824305,-0.9824802502402576,24.292465601802803,-10.977747607421946,47.86321609501681,-17.559126316617622,12.637472926021518,8,-0.049987792968835265,-14.199989318847713,-49.57499313354495,-52.449996948242216,23.200012207031165,3,0.08896943094421061,-1.128204827243534,257.20001220703125,-1.0933350558828245,254.1999969482422,1.373625452313801,240.0,0.08896943094421061 1632,2010-08-20,248.1999969482422,249.8999938964844,244.0,247.8000030517578,2206131.0,-0.0008051407131900445,2.1052699208146297,-0.035087202687689986,55.02577377868271,64.15773041836964,-4.1441345526421,-13.016454686058921,-36.548017596093814,-33.018384225387365,24.218982994730357,5.899993896484403,14.68684100985675,9.924996185302746,-14.14628757666486,33.996279947270324,-2.1106456956810575,21.96063806628655,-9.387085070312537,47.00852861641322,-13.459995870866898,12.035641880983794,8,0.15000915527338066,-12.649993896484403,-47.849998474121094,-52.25,27.199996948242244,4,0.10193393780352733,-1.1403541647146964,248.3999938964844,-1.128204827243534,257.20001220703125,-1.0933350558828245,254.1999969482422,0.10193393780352733 1633,2010-08-23,251.1999969482422,253.3000030517578,246.6999969482422,250.6999969482422,1898772.0,0.012087026740075224,1.8085059411726512,1.2500190737773709,62.517098292665125,64.29726757143725,-6.021572644100161,-14.507776536749532,-38.77730642754665,-36.41598427335458,25.35944903983607,6.600006103515625,13.86727211439458,11.4949966430664,-12.047703328462205,35.037696614595035,-0.27635334269791656,23.266346628830718,-11.079859416777396,54.14629680354442,-4.890707455317575,11.771349985764312,8,-2.8499908447266193,-15.649993896484403,-47.64999771118164,-53.0,25.000015258789062,0,0.10230890629165712,2.1052699208146297,248.1999969482422,-1.1403541647146964,248.3999938964844,-1.128204827243534,257.20001220703125,0.10230890629165712 1634,2010-08-24,244.0,249.5,242.8000030517578,248.6999969482422,2199663.0,-0.028662408581659693,1.1269821278492143,-9.399993896484375,55.29715502474427,63.67371867945721,2.262939687292487,-5.469599004152343,-30.693839954707244,-29.617977077808916,26.540098017613577,8.399993896484375,12.178225780792786,2.9499999999999886,-18.096363382327354,23.99636338232733,-7.573181691163683,13.47318169116366,-2.651070354212152,6.741554733181282,-47.49197728895705,10.523181691163677,8,4.350006103515568,-8.449996948242216,-40.29999923706055,-45.80000305175781,32.0,1,0.12295081967213117,1.8085059411726512,251.1999969482422,2.1052699208146297,248.1999969482422,-1.1403541647146964,248.3999938964844,0.12295081967213117 1635,2010-08-25,242.0,246.5,239.0,243.0,2381382.0,-0.008196721311475419,-1.1428571428571428,0.21276609559799883,46.956524623588976,61.512751854685014,5.32452570702776,-1.4821085944602714,-27.73480057433713,-28.145851041030966,27.806418287026357,7.5,11.320279191768549,-0.359999847412098,-17.72922773261763,17.009228037793434,-9.044613790014864,8.324614095190668,18.600006103515568,13.88888496430437,-34.28094337385747,8.684613942602768,8,6.900001525878878,-4.199996948242216,-35.47500228881836,-43.80000305175781,24.0,2,0.11652897606211265,1.1269821278492143,244.0,1.8085059411726512,251.1999969482422,2.1052699208146297,248.1999969482422,0.11652897606211265 1636,2010-08-26,244.1000061035156,247.1999969482422,241.6999969482422,243.5,1660143.0,0.008677711171552138,-1.619040006975426,-0.6000061035155966,45.616647629084085,59.23738099421647,3.8487305587212575,-1.8248449305645238,-28.915410520221286,-30.774862329818063,28.999552023430187,5.5,11.17864499822943,0.5650062561034872,-13.464629004532668,14.594641516739642,-6.44981137421459,7.579823886421565,16.06799987792968,35.66437073514249,-8.23603333734954,7.014817630318078,8,4.799995422363281,-6.150001525878906,-35.65000534057614,-45.90000915527341,23.600006103515653,3,0.1089717551757674,-1.1428571428571428,242.0,1.1269821278492143,244.0,1.8085059411726512,251.1999969482422,0.1089717551757674 1637,2010-08-27,248.5,248.6000061035156,241.0,242.5,1627924.0,0.018025373971594538,1.4516100451856286,9.99989827577485,56.88816719474761,58.35690873392343,-0.3532614236198697,-4.942445018684566,-32.28401459265234,-35.58784333450424,29.3658717433897,7.600006103515597,11.221575164098596,3.9900001525878963,-8.401152610545523,16.381152915721344,-2.2055762289788277,10.18557653415462,11.244645861816366,66.43355225600615,20.942767471389708,6.195576381566722,8,1.300003051757784,-10.54999542236331,-40.04999923706055,-50.30000305175781,8.100006103515568,4,0.092957771040304,-1.619040006975426,244.1000061035156,-1.1428571428571428,242.0,1.1269821278492143,244.0,0.092957771040304 1638,2010-08-30,247.3000030517578,251.3999938964844,245.5,251.3999938964844,1029951.0,-0.004828961562342804,1.878052229835067,-0.6833318074544318,57.07316649567731,56.77770145790346,2.225134854965404,-3.3718905903139103,-30.23551089546646,-34.82318110024502,28.857095250294407,5.899993896484403,10.461757948584932,2.44500274658202,-9.848167200850469,14.738172694014509,-3.7015822271342245,8.591587720298264,12.029749892822224,66.93554142886309,19.01912813248282,6.146584973716241,8,2.4999999999999716,-9.349998474121122,-38.80000305175781,-49.100006103515625,13.300003051757756,0,0.11362713505040078,1.4516100451856286,248.5,-1.619040006975426,244.1000061035156,-1.1428571428571428,242.0,0.11362713505040078 1639,2010-08-31,253.5,254.5,242.3000030517578,243.5,2911768.0,0.025070751604255204,1.0333328247070312,-2.439029836581709,60.88888416682848,55.68742610448563,-4.564617055390158,-8.379055432490503,-35.45232883278385,-41.278385154829266,28.169125810110675,12.199996948242188,9.566063732578812,7.614999389648432,-3.8871785172714794,19.117177296568343,1.863910436188462,13.366088343108402,5.423157885688454,93.54838709677419,39.37058898813483,5.75108895345996,8,-3.699996948242216,-15.54999542236331,-45.0,-55.30000305175781,11.399993896484432,1,0.08954639923878216,1.878052229835067,247.3000030517578,1.4516100451856286,248.5,-1.619040006975426,244.1000061035156,0.08954639923878216 1640,2010-09-01,255.8999938964844,255.8999938964844,248.1999969482422,253.0,3079782.0,0.009467431544317284,4.310353899417976,0.28999938964844035,59.99999537612562,55.58482362023825,-8.010836505388426,-9.692962495691262,-36.96283170618969,-43.890286925733136,27.510404949347517,7.699996948242216,9.373526081903293,9.009993743896501,-2.2927110281397347,20.312698515932738,3.3586413578783834,14.66134612991462,2.624700831490287,100.0,41.549710167799056,5.651352386018124,9,-8.449996948242216,-17.949989318847713,-47.3999938964844,-57.699996948242216,7.100006103515597,2,0.07854633287582802,1.0333328247070312,253.5,1.878052229835067,247.3000030517578,1.4516100451856286,248.5,0.07854633287582802 1641,2010-09-02,251.0,253.8999938964844,246.6000061035156,253.0,2624063.0,-0.019148081333939082,2.842111180712801,-0.6896566239068829,53.00300272779468,55.36007128125068,-3.020929361096762,-4.653514488728547,-31.16036489527096,-39.24721603976235,25.841634335599785,9.299987792968807,7.014148440562508,3.86999969482423,-7.573977207661471,15.313976597309932,-1.8519887564186206,9.59198814606708,7.134200833415207,67.11412145181792,10.866113921017948,5.721988451242855,9,-3.5500030517578125,-12.5,-41.82500076293945,-52.80000305175781,29.0,3,0.05976095617529875,4.310353899417976,255.8999938964844,1.0333328247070312,253.5,1.878052229835067,247.3000030517578,0.05976095617529875 1642,2010-09-03,262.70001220703125,265.29998779296875,252.6999969482422,253.8000030517578,4351478.0,0.04661359445032365,-1.270264251475357,-4.450004577636719,65.91865804869883,55.73802236525443,-13.91066684614438,-16.18300051986236,-41.67439030291041,-51.01418078148248,24.075457560588124,14.29998779296875,4.7029520920340815,14.935011291503912,1.572016498264702,28.29800608474315,8.253513894884293,21.61650868812353,-23.70001220703125,88.69575082248244,27.842254619701876,6.681497396619619,9,-10.550018310546875,-19.800018310546875,-53.600013732910156,-64.50001525878906,23.0,4,0.019033116740244216,2.842111180712801,251.0,4.310353899417976,255.8999938964844,1.0333328247070312,253.5,0.019033116740244216 1643,2010-09-06,265.89999389648443,267.20001220703125,264.10000610351557,265.20001220703125,1936188.0,0.012181125012401317,-1.137939743441293,0.07864954712304181,59.70148951584602,56.22739286426574,-16.546175043068274,-18.280375544957934,-43.49779696312879,-54.287137706648025,23.511292085625588,4.5,4.1449571144030415,16.83999328613288,1.7385957295526282,31.941390842713133,9.289294507842726,24.390692064423007,-26.373994140625058,94.77904484918032,36.28641477731084,7.550698778290126,9,-12.799987792968807,-17.1499862670899,-54.0249977111817,-65.00000000000006,14.600006103515568,0,-0.03497550961430018,-1.270264251475357,262.70001220703125,2.842111180712801,251.0,4.310353899417976,255.8999938964844,-0.03497550961430018 1644,2010-09-07,260.70001220703125,267.0,258.60000610351557,266.29998779296875,2007246.0,-0.01955615573078029,1.399998256138409,-8.000174390721764,52.80000136718816,56.87666805799898,-9.753902625460825,-11.95264334171651,-36.57609891244414,-49.17514260303841,23.002075792907185,8.399993896484432,4.22607389794058,10.535011291503906,-4.577937915039968,25.64796049804778,2.978536688231941,18.091485894775843,-20.067051953125002,68.44661129061174,13.29168895481503,7.556474603271939,9,-6.600006103515625,-11.850006103515625,-42.200016021728516,-54.300018310546875,22.29998779296875,1,-0.0003836060561296373,-1.137939743441293,265.89999389648443,-1.270264251475357,262.70001220703125,2.842111180712801,251.0,-0.0003836060561296373 1645,2010-09-08,261.20001220703125,263.79998779296875,256.5,260.70001220703125,3315480.0,0.0019179132205138227,1.5614211676018332,-0.08928610354223433,61.808145610644836,58.6757233892835,-8.095270461090564,-11.266063667037656,-35.38399777389782,-49.57110599813063,22.368795550703243,7.29998779296875,3.4605419386269034,9.91501083374024,-4.969994955698951,24.80001662317946,2.472507939020659,17.35751372845985,-19.50436987500001,70.87379503748777,14.185291886345631,7.4425028947196035,9,-7.100006103515625,-12.350006103515625,-42.62501525878906,-54.800018310546875,19.79998779296875,2,0.014165319741717752,1.399998256138409,260.70001220703125,-1.137939743441293,265.89999389648443,-1.270264251475357,262.70001220703125,0.014165319741717752 1646,2010-09-09,260.39999389648443,263.29998779296875,257.79998779296875,260.29998779296875,2590093.0,-0.0030628570947872635,-1.1568601638373115,0.2000122070313637,61.13138965592809,59.14719255163689,-5.296979093317731,-9.562278810885516,-32.669635632072584,-48.71056482176874,21.816143469304578,5.5,3.8802262597940853,8.229992675781318,-6.610509731245827,23.070495082808463,0.809741472267774,15.65024387929489,-17.684176769453188,53.10337134697121,-4.610904548696702,7.420251203513567,9,-5.649986267089901,-8.749984741210994,-41.824996948242244,-54.00000000000006,24.499999999999943,3,0.00998466268992737,1.5614211676018332,261.20001220703125,1.399998256138409,260.70001220703125,-1.137939743441293,265.89999389648443,0.00998466268992737 1647,2010-09-10,260.0,263.79998779296875,255.8000030517578,261.79998779296875,4095406.0,-0.0015360749072960145,1.7586212339650835,-17.998779371366027,58.42912711777948,59.29785484298158,-3.4577826803878793,-8.578231620480892,-30.54614169321212,-48.32041810897138,20.700897649885697,7.9999847412109375,5.328146983914905,7.179998779296881,-7.84469947533745,22.20469703393121,-0.3323503480202703,14.69234790661406,-16.30481506976875,36.84204890571816,-20.442698397179804,7.512349127317166,9,-5.249992370605469,-8.349990844726562,-37.17500305175781,-49.350006103515625,25.29998779296875,4,0.07692307692307687,-1.1568601638373115,260.39999389648443,1.5614211676018332,261.20001220703125,1.399998256138409,260.70001220703125,0.07692307692307687 1648,2010-09-13,264.29998779296875,266.70001220703125,261.0,261.39999389648443,2099769.0,0.016538414588341377,-2.081102927227588,-1.6111186463666565,70.58824075604417,60.3755611306722,-5.6912192681695615,-11.556911736835445,-33.085485254305695,-52.575011351819114,20.39810494859287,6.70001220703125,6.985486225922585,10.264987182617176,-4.3182446364203315,24.848219001654655,2.9733712730984507,17.5566030921359,-19.66460977166551,75.89274158280007,11.710046976294109,7.29161590951874,9,-7.3999786376953125,-12.649978637695312,-37.6249885559082,-50.49999237060547,16.70001220703125,0,0.08096869240427496,1.7586212339650835,260.0,-1.1568601638373115,260.39999389648443,1.5614211676018332,261.20001220703125,0.08096869240427496 1649,2010-09-14,264.29998779296875,268.79998779296875,263.20001220703125,266.0,3520502.0,0.0,-1.8718093181213515,-0.5862123396508475,73.57294707808434,61.8836668753343,-4.467989943880752,-11.343011212849234,-31.49163935370649,-52.5786542057547,19.5366731170116,5.5999755859375,7.553491390933118,9.75998764038087,-5.529691273886272,25.04966655464804,2.1151481832472996,17.404827097514442,-18.7620244042364,65.38457475465599,-4.94679637460446,7.644839457133583,9,-6.5999908447265625,-11.849990844726562,-36.824989318847656,-50.49999237060547,23.800018310546875,1,0.0612940331261802,-2.081102927227588,264.29998779296875,1.7586212339650835,260.0,-1.1568601638373115,260.39999389648443,0.0612940331261802 1650,2010-09-15,269.39999389648443,270.20001220703125,265.39999389648443,266.0,2588422.0,0.0192962782408852,-1.0869617137587924,-1.9999820486123912,75.14911459511994,64.34434597170376,-8.327345218554115,-16.31883734113157,-35.01850811419399,-57.5329302440681,18.399421663201487,5.9000244140625,8.4404961289587,14.24999465942389,-2.399516845717926,30.899506164565707,5.9252389068529965,22.574750411994785,-22.466309043497887,94.444320820075,18.912871920893366,8.324755752570907,9,-7.949989318847713,-16.249984741210994,-40.699996948242244,-55.59999847412115,26.200012207031193,2,0.05048257762300201,-1.8718093181213515,264.29998779296875,-2.081102927227588,264.29998779296875,1.7586212339650835,260.0,0.05048257762300201 1651,2010-09-16,270.5,274.79998779296875,268.39999389648443,270.0,2495553.0,0.004083170484176835,-2.459444746869972,0.14705908752277358,73.40427051577979,65.17608069026831,-7.119028583168699,-16.525548137578028,-34.84510568085659,-58.27814414878975,17.77656175916999,6.399993896484318,8.627073238026185,14.245000457763695,-3.4207204150687858,31.910721330596147,5.412140021347454,23.077860894179935,-21.705008958689888,77.36846712491257,0.6578494596059272,8.83286043641623,9,-5.200004577636719,-15.050003051757812,-40.625,-56.70000457763672,26.29998779296875,3,0.038817005545286554,-1.0869617137587924,269.39999389648443,-1.8718093181213515,264.29998779296875,-2.081102927227588,264.29998779296875,0.038817005545286554 1652,2010-09-17,273.5,276.39999389648443,271.0,274.29998779296875,2135595.0,0.01109057301293892,1.1599975585937237,-1.5999755859375,76.84427427688767,67.08083455260626,-9.416151286145237,-18.480454132602972,-36.781380788792006,-60.854403729705155,17.756604467055098,5.899993896484432,8.876961310638961,15.980000305175793,-2.8425590183872487,34.802559628738834,6.568720643394272,25.391279966957313,-22.10450928352401,81.1688633386637,3.0886765120393704,9.411279661781522,9,-7.400001525878906,-16.70000457763672,-38.35000228881836,-59.70000457763672,23.29998779296875,4,0.041681878963379715,-2.459444746869972,270.5,-1.0869617137587924,269.39999389648443,-1.8718093181213515,264.29998779296875,0.041681878963379715 1653,2010-09-20,276.89999389648443,277.70001220703125,274.5,275.89999389648443,1445385.0,0.012431421924988806,1.4615131810606958,-1.2500190737773709,75.43479284853248,69.59581138386676,-12.395190262342453,-20.929410260783442,-38.87890129807653,-63.78902055098621,17.500387699785534,4.20001220703125,10.270857908282409,18.094994354248115,-2.3499960807064326,38.53998478920266,7.872499136770841,28.31748957172539,-22.50396279840743,94.48263234105643,17.600674623640757,10.222495217477267,9,-10.1499862670899,-19.449989318847713,-39.77499389648443,-63.09999847412115,16.200012207031193,0,0.0303358399481386,1.1599975585937237,273.5,-2.459444746869972,270.5,-1.0869617137587924,269.39999389648443,0.0303358399481386 1654,2010-09-21,274.0,278.0,272.89999389648443,276.0,2517590.0,-0.010473073168678182,-1.4285672765320894,-2.0,69.46238492732532,70.44628241905346,-8.281030440557231,-16.513299453197135,-34.889600515373616,-60.51722085829033,17.639890207004328,5.100006103515568,9.654499107352905,13.695000457763683,-6.577816646720521,33.96781756224789,3.5585919055216095,23.831409010005785,-16.341411546669406,68.25398363192899,-5.468083366363587,10.136408552242095,9,-7.099998474121094,-15.5,-36.875,-60.20000457763672,17.29998779296875,1,0.025547445255474477,1.4615131810606958,276.89999389648443,1.1599975585937237,273.5,-2.459444746869972,270.5,0.025547445255474477 1655,2010-09-22,270.20001220703125,275.70001220703125,270.0,275.70001220703125,1760539.0,-0.013868568587477204,1.0727317116477273,2.75,71.14540494976684,71.55895078503556,-3.430935397153519,-11.059331770282142,-29.82857535148713,-56.27593004889664,18.08572003830506,5.70001220703125,9.39218460019572,8.48501205444336,-10.294960600616037,27.264984709502727,-0.9049742730863386,17.874998381973057,-9.286797906233573,18.75017881382016,-53.50238831671159,9.389986327529684,9,-3.3000106811523438,-11.70001220703125,-31.325008392333984,-56.100013732910156,27.5999755859375,2,0.06624719869653117,-1.4285672765320894,274.0,1.4615131810606958,276.89999389648443,1.1599975585937237,273.5,0.06624719869653117 1656,2010-09-23,270.70001220703125,271.79998779296875,265.60000610351557,270.20001220703125,1633113.0,0.0018504810414918804,3.592662085179534,-0.09090909090909091,61.69592313128637,71.92192811986966,-2.588429094639025,-9.975813825154205,-29.04539955275615,-56.383124382009214,18.24631483141752,6.199981689453182,10.075149153861616,7.655011749267601,-9.576107171097988,24.88613066963319,-0.9605477109151934,16.270571209450395,-7.052912194361227,41.12910172449039,-27.843755682398474,8.615559460182801,9,-1.20001220703125,-12.20001220703125,-29.875003814697266,-54.65000915527344,37.29998779296875,3,0.09198371914900716,1.0727317116477273,270.20001220703125,-1.4285672765320894,274.0,1.4615131810606958,276.89999389648443,0.09198371914900716 1657,2010-09-24,271.60000610351557,274.20001220703125,266.10000610351557,269.39999389648443,1425879.0,0.003324691008125935,1.1891836162386125,4.400024414062273,58.934198668704795,70.62703455460972,-1.8661674288375707,-9.545903667954406,-28.979920469625654,-56.84756024051882,18.37969787400113,8.100006103515682,10.233239618987795,7.400005340576115,-8.791480405173274,23.591491086325505,-0.6957375322985513,15.495748213450781,-6.0,48.387120591253534,-16.605897351862097,8.095742872874695,9,-0.9999999999999432,-13.100006103515568,-30.325000762939453,-53.65000152587888,34.39999389648443,4,0.09278343565223879,3.592662085179534,270.70001220703125,1.0727317116477273,270.20001220703125,-1.4285672765320894,274.0,0.09278343565223879 1658,2010-09-27,275.39999389648443,276.5,272.60000610351557,273.79998779296875,1520011.0,0.013991118216398535,1.0526184758952748,0.7272714662228406,74.0983547506911,70.68541318489936,-4.3874200126492156,-11.734400239418164,-31.692344775098718,-60.23177625812741,18.343553975162358,4.899993896484432,10.652411339828348,9.79499359130864,-5.041869815973314,24.63185699859062,2.3765618876676626,17.213425294949616,-9.799987792968864,79.03219852186616,13.878046757985018,7.418431703640988,9,-3.6999969482422443,-16.899993896484432,-33.44998931884777,-55.999992370605554,31.700012207031193,0,0.07770513569629212,1.1891836162386125,271.60000610351557,3.592662085179534,270.70001220703125,1.0727317116477273,270.20001220703125,0.07770513569629212 1659,2010-09-28,276.20001220703125,280.79998779296875,270.10000610351557,273.5,3133272.0,0.0029049322014420564,-1.2526277240953798,1.687501192088288,74.35065900159911,70.59669589673038,-3.712289079032473,-11.327353366065154,-31.147414664635107,-60.40756036965524,18.904900241357907,10.699981689453182,11.431854749678564,9.460011291503918,-4.944579840582719,23.864602423590554,2.2577157254606277,16.662306857547208,-10.100006103515682,69.73696626799696,5.087112681163987,7.202295566043317,9,-3.0000152587890625,-16.300018310546875,-34.25000762939459,-56.80001068115237,25.5999755859375,1,0.06118752045462128,1.0526184758952748,275.39999389648443,1.1891836162386125,271.60000610351557,3.592662085179534,270.70001220703125,0.06118752045462128 1660,2010-09-29,276.0,279.39999389648443,274.39999389648443,278.60000610351557,2405293.0,-0.0007241571259646307,1.3809627611261843,-0.9629608698600508,75.82784033435944,70.86598143212811,-2.7687774896776887,-10.060075182323317,-29.815609184274138,-59.55418895286914,19.35307275088384,5.0,11.255485332149078,8.254998779296898,-5.76475784893654,22.274755407530307,1.2451204651802072,15.264877093413588,-7.253997192382883,68.42109489974374,2.2152367866910083,7.0098783141167065,9,-2.8000030517578125,-16.100006103515625,-34.04999542236334,-56.59999847412112,40.5,2,0.055434738380321535,-1.2526277240953798,276.20001220703125,1.0526184758952748,275.39999389648443,1.1891836162386125,271.60000610351557,0.055434738380321535 1661,2010-09-30,266.0,274.5,265.10000610351557,273.29998779296875,3176852.0,-0.036231884057971064,-1.065938267133473,2.8076810216322783,57.537690754091095,68.72080548515072,7.292671440914432,1.1819027674917493,-18.805695591334256,-49.175886305646344,19.542499336372607,10.899993896484432,10.750010145988085,-2.4950012207031023,-14.148141289729438,9.158138848323233,-8.32157125521627,3.3315688138100654,14.79998779296875,5.732451886163811,-61.53620166784547,5.826570034513158,9,6.9499969482421875,-5.100006103515625,-22.64999771118167,-46.59999847412112,52.29998779296875,3,0.11954882628935626,1.3809627611261843,276.0,-1.2526277240953798,276.20001220703125,1.0526184758952748,275.39999389648443,0.11954882628935626 1662,2010-10-01,267.70001220703125,269.89999389648443,261.0,267.0,3025330.0,0.006391023334703982,2.4902103927810066,-0.09589224350559769,54.569923788116185,66.40248670066002,5.233800120245689,-0.13103388834520047,-19.313371028439377,-50.487063155229265,18.510256762499694,8.899993896484432,9.711905927841258,-1.0449890136718523,-12.384993272818235,10.29501524547453,-6.714991143245015,4.625013115901311,12.78597595214842,33.838466352037436,-31.003395022312027,5.670002129573185,10,3.199981689453125,-6.800018310546875,-24.275009155273466,-48.30001068115237,49.399993896484375,4,0.15054159863766436,-1.065938267133473,266.0,1.3809627611261843,276.0,-1.2526277240953798,276.20001220703125,0.15054159863766436 1663,2010-10-04,256.60000610351557,263.5,255.5,261.60000610351557,3678394.0,-0.04146434664684018,-1.2222184546264072,-7.142732583485919,42.02900748406987,63.35433365140942,14.696973308716395,10.789710934863194,-7.286617399941235,-39.03167605080645,17.49474030652183,12.20001220703125,8.47599947316894,-11.679995727539108,-24.211319931201217,0.8513284761229727,-17.945657829370134,-5.414333625708082,23.106542529296917,4.347852309325131,-57.92925020262873,6.265662101831041,10,11.549987792968807,4.949989318847713,-12.725002288818331,-37.20000457763669,62.69998168945318,0,0.19251750865725192,2.4902103927810066,267.70001220703125,-1.065938267133473,266.0,1.3809627611261843,276.0,0.19251750865725192 1664,2010-10-05,260.60000610351557,262.79998779296875,256.5,256.60000610351557,2081022.0,0.01558846416545423,-1.9999854678622584,-0.8,40.67798144376546,59.969064372964816,9.606518963415397,7.148333347357038,-10.116973433057808,-42.4546281812392,17.187701444776582,6.29998779296875,6.761909736052587,-7.674995422363338,-20.219128053961015,4.869137209234367,-13.947061738162176,-1.4029291065644998,17.654149611328194,21.338943121093237,-35.34619305757329,6.272066315798852,10,7.549987792968807,0.9499893188477131,-16.72500228881833,-41.20000457763669,48.60000610351568,1,0.1784343780158213,-1.2222184546264072,256.60000610351557,2.4902103927810066,267.70001220703125,-1.065938267133473,266.0,0.1784343780158213 1665,2010-10-06,264.89999389648443,267.60000610351557,262.60000610351557,264.20001220703125,2326920.0,0.016500336501376944,-1.5641065769395552,0.17499542236329546,44.44443771658258,58.052232660219964,5.001636496270351,3.309427540966908,-13.131326104659166,-46.20738055168695,16.913864554652644,7.0,4.952325333332169,-3.5600067138671534,-15.769478541206695,8.649465113472388,-9.664742627536896,2.544729199802589,11.98891247546868,49.47365208676017,-4.405359609475624,6.104735913669761,10,3.249999999999943,-1.1999969482422443,-21.024990081787195,-45.499992370605554,43.39999389648432,2,0.13929782841332883,-1.9999854678622584,260.60000610351557,-1.2222184546264072,256.60000610351557,2.4902103927810066,267.70001220703125,0.13929782841332883 1666,2010-10-07,263.0,265.0,259.79998779296875,264.29998779296875,1473357.0,-0.007172495055726147,2.8518434794402876,-1.8571739983431372,39.350910142114216,55.876311712821014,6.363733973847729,5.70678446293357,-10.096010290373329,-43.562861222361306,16.746782891958283,5.20001220703125,3.5270850758755614,-5.590000915527355,-17.48956400160546,6.309562170550748,-11.539782458566435,0.359780627511725,12.605571989635905,52.08335540913684,1.5879052750175546,5.949781543039057,10,5.149993896484375,0.6999969482421875,-20.299999237060547,-43.59999847412112,42.5,3,0.20342205323193907,-1.5641065769395552,264.89999389648443,-1.9999854678622584,260.60000610351557,-1.2222184546264072,256.60000610351557,0.20342205323193907 1667,2010-10-08,280.0,281.10000610351557,260.70001220703125,262.5,6083021.0,0.06463878326996197,1.0710640868743575,-13.461664866895159,52.464234025695845,53.47252052115486,-10.414630311634141,-10.243215621124136,-26.010537349232692,-59.61931353828979,17.171634545903743,20.399993896484318,2.670147657097573,10.409999084472645,-1.8073145246880244,22.627312693633314,4.30134227989231,16.51865588905298,-24.5,95.70310218260258,48.67440677520183,6.10865680458034,10,-11.699996948242188,-13.099998474121094,-37.025001525878906,-60.59999847412112,23.5,4,0.13678567068917413,2.8518434794402876,263.0,-1.5641065769395552,264.89999389648443,-1.9999854678622584,260.60000610351557,0.13678567068917413 1668,2010-10-11,285.70001220703125,293.29998779296875,284.3999938964844,285.20001220703125,4692825.0,0.020357186453683118,-7.476036852965966,0.02857142857142857,58.90411722463811,51.75623810149253,-16.203954130894658,-15.028297375608531,-30.903973978418122,-64.46079087566949,17.648174306181804,13.29998779296875,2.6139659702362223,15.040010070800804,1.1407617465877138,28.939258395013894,8.090385908694259,21.98963423290735,-29.688012084960917,79.34788557894684,33.558065334720425,6.9496241621065575,10,-11.300018310546875,-11.300018310546875,-38.175018310546875,-63.95001983642578,3.5999755859375,0,0.10990546921548794,1.0710640868743575,280.0,2.8518434794402876,263.0,-1.5641065769395552,264.89999389648443,0.10990546921548794 1669,2010-10-12,280.5,289.29998779296875,275.70001220703125,283.6000061035156,4215346.0,-0.018200951994580494,-1.1417315266260246,-6.20001220703125,57.675098488493816,49.73926678528523,-11.543797580879982,-9.014574451965416,-24.69939654030989,-58.37267077354571,17.578226261983836,13.5999755859375,2.5289151192722557,9.029997253417946,-5.193052975612659,23.25304748244855,1.9184721389026436,16.14152236793325,-22.996480371093753,61.791081215018664,12.06122301653928,7.111525114515297,10,-6.100006103515625,-6.100006103515625,-29.574993133544922,-57.79999542236328,14.5,1,0.13832437715853385,-7.476036852965966,285.70001220703125,1.0710640868743575,280.0,2.8518434794402876,263.0,0.13832437715853385 1670,2010-10-13,283.0,286.3999938964844,280.60000610351557,283.0,2946880.0,0.00891265597147961,-1.4166677263074572,-0.0,58.90013116810271,49.890649053508746,-14.46787754245031,-11.007832321415094,-26.23855939823909,-60.026474660872964,17.35840437167713,5.899993896484375,1.6495717453167345,10.849996948242165,-4.2309069151963286,25.930900811680658,3.309545016522918,18.39044887996141,-24.064621644531258,69.25376778218283,17.674400758069986,7.540451931719255,10,-8.600006103515625,-8.600006103515625,-31.524993896484375,-60.29999542236328,23.600006103515625,2,0.09257954843473937,-1.1417315266260246,280.5,-7.476036852965966,285.70001220703125,1.0710640868743575,280.0,0.09257954843473937 1671,2010-10-14,281.0,284.0,276.39999389648443,284.0,2605237.0,-0.007067137809187329,4.066670735677046,-100.0,56.6951482731713,50.126785107403755,-11.305232218139736,-8.62296963200123,-23.616426233135257,-57.26634682519551,16.50392207274496,7.600006103515568,0.5955998194334029,8.324996948242188,-7.2374228830111065,23.88741677949548,0.5437870326155689,16.106206863868806,-20.690037267031244,62.26994783924151,9.861846711248333,7.781209915626646,10,-6.600006103515625,-6.600006103515625,-29.524993896484375,-58.29999542236328,24.0,3,0.09715298146963969,-1.4166677263074572,283.0,-1.1417315266260246,280.5,-7.476036852965966,285.70001220703125,0.09715298146963969 1672,2010-10-15,284.8999938964844,285.79998779296875,281.39999389648443,282.70001220703125,1986014.0,0.01387898183802272,1.2000137330149023,-0.7333272298177084,56.75675206373346,51.76320117181082,-13.97885537977055,-12.253349934819198,-26.958645855102304,-60.31993262330576,15.505753767990571,4.79998779296875,-0.43833282692122566,11.654991149902344,-4.841701439934013,28.1516837397387,3.4066448549841652,19.903337444820522,-23.2704301611156,52.272695746259856,3.098838263219349,8.248346294918182,10,-10.0,-10.5,-31.69998550415039,-62.199989318847656,22.899993896484375,4,0.07230609527847309,4.066670735677046,281.0,-1.4166677263074572,283.0,-1.1417315266260246,280.5,0.07230609527847309 1673,2010-10-18,285.29998779296875,287.29998779296875,283.0,283.0,1888277.0,0.0014039800107181755,-2.739139665100974,1.0454576981231534,56.50927926150104,53.52223426267033,-11.04067184850635,-12.639821048674207,-26.462338204803814,-59.83226208911864,14.375407076605068,4.29998779296875,-0.10188249003510919,11.634985351562477,-5.661834098733209,28.931804801858164,2.9865756264146057,20.28339507671035,-22.403607095295968,70.5881824954448,23.023367751674257,8.64840972514785,10,-8.75,-10.899993896484375,-32.099979400634766,-62.59998321533203,11.600006103515625,0,0.06379254463984863,1.2000137330149023,284.8999938964844,4.066670735677046,281.0,-1.4166677263074572,283.0,0.06379254463984863 1674,2010-10-19,281.0,292.3999938964844,280.20001220703125,291.5,5479896.0,-0.015071812046795752,-1.0165299678177617,-4.565241620890056,53.37837837837837,54.514894336203206,-3.9589562297956604,-8.209423447104427,-21.252402409855222,-54.73405107804308,13.616095664111674,12.199981689453125,0.23786065171981363,6.984997558593761,-10.620891351695775,24.590886468883298,-1.8179468965510068,15.78794201373853,-16.887475018515374,28.7500381469724,-15.508358870820388,8.802944455144761,10,-4.45001220703125,-6.600006103515625,-26.724990844726562,-56.899993896484375,21.29998779296875,1,0.02953732310665025,-2.739139665100974,285.29998779296875,1.2000137330149023,284.8999938964844,4.066670735677046,281.0,0.02953732310665025 1675,2010-10-20,288.1000061035156,288.5,281.10000610351557,282.5,2693933.0,0.025266925635286874,1.3125002980235259,-0.5333339146205357,65.54149381600601,57.42495918885785,-8.29417772081274,-14.65080276539237,-27.34764414937655,-60.95291318842965,13.307620200466076,7.5,2.420836827871767,13.190003967285179,-5.392146376386904,31.772154310957262,3.8989287954491374,22.48107913912122,-22.81998260957164,73.12507629394521,23.00226345405234,9.29107517183603,10,-11.100006103515625,-13.70001220703125,-33.02500915527344,-61.600013732910156,18.699981689453125,2,0.02394999566228817,-1.0165299678177617,281.0,-2.739139665100974,285.29998779296875,1.2000137330149023,284.8999938964844,0.02394999566228817 1676,2010-10-21,295.6000061035156,298.0,288.5,289.0,2922109.0,0.026032627008363285,-1.4999979922662094,1.1785712339442291,68.14043960396192,59.166759808665184,-11.939080839324049,-21.280787528977328,-33.860740761040745,-67.47450344818111,13.943216245378764,9.899993896484375,4.800872417260678,19.44500427246095,-1.174400197399109,40.06440874232101,9.135302037530948,29.75470650739095,-29.19918403761062,86.51687897543162,32.915895197466504,10.309702234930022,10,-8.75,-18.850006103515625,-38.29999923706055,-66.5,6.699981689453125,3,0.03721244848739258,1.3125002980235259,288.1000061035156,-1.0165299678177617,281.0,-2.739139665100974,285.29998779296875,0.03721244848739258 1677,2010-10-22,296.79998779296875,304.29998779296875,295.29998779296875,296.0,3383486.0,0.004059477891326324,-7.181772784019975,0.12121015956979503,79.99999999999997,61.51074678370539,-11.739953335695702,-21.603682302771233,-34.178150519225255,-67.54184697700788,14.47820952805992,9.0,6.93203785741639,19.384986877441406,-3.0613221555319683,41.83129591041478,8.161832360954747,30.608141393928065,-28.50321505101806,68.87963652387971,8.674680194991645,11.223154516486684,10,-6.79998779296875,-16.899993896484375,-36.424991607666016,-65.09999084472656,3.300018310546875,4,0.027628074610134945,-1.4999979922662094,295.6000061035156,1.3125002980235259,288.1000061035156,-1.0165299678177617,281.0,0.027628074610134945 1678,2010-10-25,296.79998779296875,301.6000061035156,294.70001220703125,300.0,1833717.0,0.0,1.1562398672490415,-4.0000762951094835,78.73015811503967,63.8501978533216,-11.175010571000996,-20.99465237708273,-33.0517164189298,-66.37056594597124,14.746152507630708,6.899993896484375,9.767423991587009,18.314987182617188,-5.711507950140572,42.341482315374975,6.301739616238308,30.328234748996067,-25.62295784693663,68.87963652387971,3.6031356619081407,12.013247566378894,10,-6.4499969482421875,-16.899993896484375,-35.34999084472656,-58.64999389648432,-1.0999755859375,0,0.03706199613348038,-7.181772784019975,296.79998779296875,-1.4999979922662094,295.6000061035156,1.3125002980235259,288.1000061035156,0.03706199613348038 1679,2010-10-26,293.1000061035156,297.3999938964844,290.6000061035156,296.79998779296875,1805801.0,-0.01246624609713265,1.7755086788363446,1.1562398672490415,72.59617688859407,65.37198071115398,-6.1460849521265,-16.826343766111336,-28.702848489913436,-61.39715732108567,14.36529044924779,6.79998779296875,10.586538478193916,13.770005798339866,-11.092313814862564,38.6323254115423,1.3388459917386513,26.20116560494108,-19.273139529728553,51.72417875422424,-14.908869019094666,12.431159806601213,10,-2.7500152587890625,-13.20001220703125,-31.0,-50.44999694824219,15.399993896484375,1,0.01296481649211123,1.1562398672490415,296.79998779296875,-7.181772784019975,296.79998779296875,-1.4999979922662094,295.6000061035156,0.01296481649211123 1680,2010-10-27,291.29998779296875,296.0,289.70001220703125,292.5,1599392.0,-0.006141311064699062,-1.8636546491142894,0.32432922856129526,72.71267523118416,67.15170592871097,-3.402732680346219,-14.568238791075146,-26.35819593644976,-58.504873222318764,13.922364161336459,6.29998779296875,10.453400009173379,11.204988098144554,-14.162326826089725,36.57230302237886,-1.4786693639725854,23.888645560261693,-15.035271521647132,17.721455419192093,-48.65551655400597,12.683657462117152,10,0.95001220703125,-11.399993896484375,-28.599987030029297,-48.49998474121094,25.20001220703125,2,0.03776175922059388,1.7755086788363446,293.1000061035156,1.1562398672490415,296.79998779296875,-7.181772784019975,296.79998779296875,0.03776175922059388 1681,2010-10-28,297.79998779296875,299.1000061035156,293.5,293.5,1962968.0,0.022313766812169122,-1.6046613958637919,-3.583286709729922,67.18145944754923,68.31000674913494,-8.123293017335584,-19.566917694820404,-31.943107651403864,-63.93397671010683,14.993622387597865,7.800018310546875,11.005441617536462,16.11498870849607,-9.51748983230408,41.74746724929622,3.2987494380960243,28.931227978896118,-19.292449799915346,55.47937760758509,-6.891105766407797,12.816239270400073,10,-5.54998779296875,-17.899993896484375,-35.0999870300293,-54.899986267089844,18.5,3,0.03022162649065252,-1.8636546491142894,291.29998779296875,1.7755086788363446,293.1000061035156,1.1562398672490415,296.79998779296875,0.03022162649065252 1682,2010-10-29,308.0,309.5,296.70001220703125,298.0,3623856.0,0.034251217680110635,-1.0317480308857865,2.325587997331479,69.80461157023001,69.78726589454926,-16.429739550607053,-28.030069672665945,-41.08419191643043,-73.13022545510839,16.79404998348032,12.79998779296875,11.593308319421396,24.300001525878884,-2.986234665567167,51.586237717324934,10.656883430155858,37.94311962160191,-27.42906602295335,92.42423775365826,30.871079853063407,13.643118095723015,10,-13.149993896484375,-25.5,-44.0,-65.0999984741211,15.899993896484375,4,-0.018506533139711845,-1.6046613958637919,297.79998779296875,-1.8636546491142894,291.29998779296875,1.7755086788363446,293.1000061035156,-0.018506533139711845 1683,2010-11-01,306.0,313.3999938964844,304.3999938964844,312.0,2111474.0,-0.00649350649350644,1.0454573828366127,-0.6,74.01131047483304,72.07981390526645,-12.499061984669197,-23.335828177647954,-38.123385112221,-70.1917700854836,18.116013306227458,9.0,12.587993614532763,19.830001831054688,-6.033694602858645,45.69369826496802,6.898153614098021,32.761850048011354,-22.53615942065801,68.77637293796943,6.953683951939482,12.931848216956679,11,-8.75,-21.550003051757812,-41.44999694824219,-63.099998474121094,10.0,0,-0.019281025805504504,-1.0317480308857865,308.0,-1.6046613958637919,297.79998779296875,-1.8636546491142894,291.29998779296875,-0.019281025805504504 1684,2010-11-02,307.1000061035156,310.79998779296875,304.79998779296875,307.3999938964844,2318053.0,0.0035947911879594674,-1.4489673899504247,0.049997965494791664,73.30755767794794,72.94270988992666,-10.624742729207753,-21.89618121880295,-37.99787955603125,-70.24798082298065,19.509417169596638,6.0,13.44271405479725,18.605007934570324,-5.905138216883415,43.11515408602406,6.349934858843426,30.860081010297222,-20.043827126116526,73.41775248808591,12.017235214306936,12.25507307572688,11,-6.1500091552734375,-22.650009155273438,-42.00000762939453,-62.850006103515625,14.399993896484375,1,-0.03712143819574443,1.0454573828366127,306.0,-1.0317480308857865,308.0,-1.6046613958637919,297.79998779296875,-0.03712143819574443 1685,2010-11-03,301.79998779296875,309.8999938964844,300.0,309.5,2157027.0,-0.0172582813585499,1.3294103285845589,25.667751780264496,68.90907981178978,73.0281143574631,-3.550373351662188,-14.429788441958067,-31.444193023773664,-63.88447180581608,21.388859052145076,9.899993896484375,14.281645496613521,11.459989929199196,-11.045062371569486,33.96504222996788,0.20746377881488343,22.71251607958351,-11.582551025279429,41.708494164086474,-18.773131869865082,11.252526150384332,11,-0.2499847412109375,-17.349990844726562,-35.24999237060547,-56.149993896484375,17.4000244140625,2,0.02220017388346407,-1.4489673899504247,307.1000061035156,1.0454573828366127,306.0,-1.0317480308857865,308.0,0.02220017388346407 1686,2010-11-04,316.5,317.6000061035156,306.20001220703125,308.0,3556951.0,0.04870779589664953,1.130837549697962,-1.1038943538606656,74.01215601063942,72.36279835864525,-16.733671845689685,-26.262710601082347,-44.76157349104591,-77.46623136880712,23.203195101738,15.800018310546875,16.223003455774574,23.48500213623049,1.966220723299216,45.00378354916177,12.725611429764854,34.24439284269613,-23.50065637685526,94.73681136480782,31.844658665119333,10.759390706465647,11,-12.849990844726562,-29.949996948242188,-49.95000457763672,-70.85000610351562,-3.100006103515625,3,0.0,1.3294103285845589,301.79998779296875,-1.4489673899504247,307.1000061035156,1.0454573828366127,306.0,0.0 1687,2010-11-05,318.29998779296875,319.79998779296875,311.20001220703125,318.20001220703125,2965131.0,0.005687165222650004,4.548415042331167,0.011761833639705883,74.55356696836073,71.89873267568092,-16.945120615160988,-26.399769308162035,-45.271353313589145,-78.10538961275893,24.231319328484012,8.5999755859375,16.806336712290943,23.36999053955077,-0.008458250518060595,46.7484393296196,11.680766144516383,35.05921493458516,-21.856551422572068,92.42423775365826,29.245426977649892,11.689224395034415,11,-13.54998779296875,-30.649993896484375,-51.37499237060547,-70.39999389648438,-6.399993896484375,4,-0.006283380699658836,1.130837549697962,316.5,1.3294103285845589,301.79998779296875,-1.4489673899504247,307.1000061035156,-0.006283380699658836 1688,2010-11-08,317.1000061035156,319.0,315.0,317.8999938964844,873547.0,-0.0037699708937268817,1.6666666666666667,-8.001831501831502,78.15912844471296,72.51683840413858,-14.03912103160468,-23.95494603457348,-42.72982084543548,-75.83397756206568,24.343106621812602,4.0,16.545036337446504,20.600009155273426,-4.334178154580968,45.53419646512782,8.132915500346257,33.067102810200595,-16.91952150550742,86.36372043415135,18.052057661648718,12.467093654927194,11,-12.350006103515625,-29.45001220703125,-51.20001220703125,-69.05001068115234,-4.899993896484375,0,0.021444300416534556,4.548415042331167,318.29998779296875,1.130837549697962,316.5,1.3294103285845589,301.79998779296875,0.021444300416534556 1689,2010-11-09,319.29998779296875,325.20001220703125,317.20001220703125,319.6000061035156,2877052.0,0.006937816610242953,-2.5555796683734022,0.3750286106660563,76.35134403682731,72.92113493809893,-13.557516992814158,-24.347392857638624,-43.7349029182825,-76.91650457704193,25.606968902233067,8.100006103515625,15.538150632476118,20.859991455078102,-4.857943255129612,46.57792616528582,8.001024099974245,33.71895881018196,-15.980382683766834,76.58721604739426,8.517411581956637,12.858967355103843,11,-9.949981689453125,-28.449981689453125,-54.44999313354492,-71.24999237060547,-4.199981689453125,1,-0.010335070213370767,1.6666666666666667,317.1000061035156,4.548415042331167,318.29998779296875,1.130837549697962,316.5,-0.010335070213370767 1690,2010-11-10,309.20001220703125,316.8999938964844,309.20001220703125,315.5,3099484.0,-0.03163161907944145,-1.4444433679845765,20.99867765232428,61.00324879102408,72.23466708737391,-0.7279528151730119,-12.842372286908187,-32.61012488672759,-65.81671616194348,26.54609526121188,10.0999755859375,14.56676915157567,9.450015258789051,-15.61734750200344,34.51737801958154,-3.083666121607166,21.98369663918527,-1.941933820220072,15.789473684210526,-47.883645005283974,12.533681380396239,11,1.75,-16.70001220703125,-44.35001754760742,-61.15001678466797,10.5,2,0.03978003656976914,-2.5555796683734022,319.29998779296875,1.6666666666666667,317.1000061035156,4.548415042331167,318.29998779296875,0.03978003656976914 1691,2010-11-11,308.29998779296875,315.3999938964844,306.0,312.70001220703125,2563623.0,-0.002910816230692337,-1.0888875325520833,0.6984179269320571,59.34959349593496,71.07299841245224,2.0317943705486528,-10.321419637807594,-30.516661566323023,-63.88641468405808,27.85727820088857,9.399993896484375,14.400791404399115,7.184991455078148,-16.51953043719749,30.889513347353784,-4.667269491059642,19.037252401215937,16.9000244140625,11.979095472275116,-48.92721260396206,11.852260946137806,11,4.300018310546875,-15.79998779296875,-42.37499237060547,-60.24999237060547,17.20001220703125,3,0.035355254121457014,-1.4444433679845765,309.20001220703125,-2.5555796683734022,319.29998779296875,1.6666666666666667,317.1000061035156,0.035355254121457014 1692,2010-11-12,305.5,310.29998779296875,299.5,303.0,2272840.0,-0.009082023690669128,-1.273681640625,-0.5681786655569427,56.765174073627584,69.15676103454052,4.961632256689768,-6.217790565205291,-26.908348915249462,-59.99810344855956,28.806177337628114,10.79998779296875,14.393191827125747,3.3550033569335938,-19.14238662754508,25.852393341412267,-7.893691635305743,14.60369834917293,19.316011962890627,23.34629241288245,-35.04154082196342,11.248694992239324,11,6.850006103515625,-12.54998779296875,-39.57500457763672,-57.45000457763672,22.5,4,0.025859227157068343,-1.0888875325520833,308.29998779296875,-1.4444433679845765,309.20001220703125,-2.5555796683734022,319.29998779296875,0.025859227157068343 1693,2010-11-15,303.5,305.70001220703125,299.5,301.1000061035156,2094938.0,-0.006546644844517169,-1.2142876605577082,0.95999755859375,58.30670358025757,67.48999946813048,7.3417803493713905,-2.934851817030335,-24.20975908158175,-56.84649243903243,29.672259116232937,6.20001220703125,14.59078640175062,0.4450027465820199,-20.60955960565832,21.49956509882236,-10.082278429538121,10.972283922702161,20.30337148437502,15.564194941921633,-41.86272580624152,10.527281176120166,11,8.850006103515625,-3.04998779296875,-35.89999771118164,-54.75,26.5,0,0.027677080383803565,-1.273681640625,305.5,-1.0888875325520833,308.29998779296875,-1.4444433679845765,309.20001220703125,0.027677080383803565 1694,2010-11-16,289.29998779296875,301.3999938964844,287.29998779296875,301.0,3954799.0,-0.04678751962778005,1.2560009765625,-4.875017484073599,48.66666666666667,65.2408424520057,20.954968445845736,12.562966858421532,-9.294122414914284,-41.378934626978946,29.688804474206066,16.20001220703125,13.398464578530195,-14.170008850097645,-33.66350153923224,5.323483839036953,-23.916755194664916,-4.423262505530374,33.53124883203128,6.756755363514799,-53.39203421520638,9.746746344567294,11,16.95001220703125,11.1500244140625,-14.899993896484375,-32.399993896484375,42.9000244140625,1,0.07915667259015025,-1.2142876605577082,303.5,-1.273681640625,305.5,-1.0888875325520833,308.29998779296875,0.07915667259015025 1695,2010-11-17,295.0,299.0,290.0,290.79998779296875,3791429.0,0.01970277375576779,-2.103454807581003,-0.35897502777879214,48.11321608333684,62.36318246008318,15.856410692284669,7.8066400060852175,-14.213639856886175,-45.80051524120495,29.706243963883182,9.70001220703125,12.223940786104379,-8.814996337890648,-27.385521710729677,9.755529034948381,-18.100259024310162,0.47026634852886673,25.699361695078153,27.402172720766394,-31.960137995448598,9.285262686419516,11,11.25,5.8000030517578125,-20.600006103515625,-33.20000457763672,38.70001220703125,2,0.06813561391022249,1.2560009765625,289.29998779296875,-1.2142876605577082,303.5,-1.273681640625,305.5,0.06813561391022249 1696,2010-11-18,306.6000061035156,308.5,297.8999938964844,299.0,2983953.0,0.03932205458818849,-1.1632625098481286,1.809520003487713,49.074078185544444,59.53212815088137,3.0222276311987457,-3.085199690908894,-24.856475072470744,-55.94425768762855,29.268503551907198,13.5,11.288876298774312,2.2350097656250227,-15.958836358844906,20.42885589009495,-6.861913296609941,11.331932827859987,12.095393157435979,83.91312308933423,27.545996345587056,9.09692306223495,11,-0.350006103515625,-5.8000030517578125,-32.20001220703125,-44.70001220703125,27.100006103515625,3,0.04272669876951252,-2.103454807581003,295.0,1.2560009765625,289.29998779296875,-1.2142876605577082,303.5,0.04272669876951252 1697,2010-11-19,305.0,309.29998779296875,303.20001220703125,307.70001220703125,1160210.0,-0.005218545569680821,1.0678011689856721,-0.3552644787722306,49.335106490909254,56.32945904490319,2.8354017789876593,-0.8847315612458715,-22.285260529844663,-52.99427764924633,28.395369578101825,6.0999755859375,10.915847511365996,0.22500305175782387,-17.617217957974276,18.067224061489924,-8.696107453108198,9.146113556623845,11.811674572872619,80.45460094105114,24.59728955418703,8.921110504866041,11,1.25,-2.29998779296875,-30.600006103515625,-43.100006103515625,31.20001220703125,4,0.06721311475409841,-1.1632625098481286,306.6000061035156,-2.103454807581003,295.0,1.2560009765625,289.29998779296875,0.06721311475409841 1698,2010-11-22,307.79998779296875,313.5,307.20001220703125,312.0,2205016.0,0.009180287845799162,-1.333344636216699,1.5555530438320864,50.45512467165822,53.45210133766217,-1.5896997861768227,-2.9706815426861226,-24.200102233997995,-54.438255235995484,27.680235201823866,8.5,8.785565220575336,2.4749908447265625,-15.006655703910894,19.95663739336402,-6.265832429592194,11.21581411904532,7.24098557310964,78.24423835382204,23.591665114439223,8.740823274318737,11,-5.6999969482421875,-5.0999755859375,-33.149993896484375,-43.09999084472656,26.9000244140625,0,0.06562707280098423,1.0678011689856721,305.0,-1.1632625098481286,306.6000061035156,-2.103454807581003,295.0,0.06562707280098423 1699,2010-11-23,296.8999938964844,305.3999938964844,295.8999938964844,304.8999938964844,2320002.0,-0.035412587162985454,1.1111111111111112,1.904756368709401,47.03030563088366,51.89955209764657,6.480163307593671,8.673278103049995,-12.523371335212687,-42.33246066829736,27.06994084359883,11.899993896484375,5.997424343927378,-8.615002441406261,-25.6131207190071,8.383115836194577,-17.11406158020668,-0.11594330260584229,16.600006103515625,29.36167615525266,-25.815858379572504,8.499059138800423,11,4.4499969482421875,5.800018310546875,-21.425003051757812,-32.19999694824219,40.600006103515625,1,0.11148537145156046,-1.333344636216699,307.79998779296875,1.0678011689856721,305.0,-1.1632625098481286,306.6000061035156,0.11148537145156046 1700,2010-11-24,302.29998779296875,303.8999938964844,296.5,300.1000061035156,1932090.0,0.018187921884454727,1.7407415779866289,-0.2749977111816406,40.30053163991235,49.782989669199615,-0.0017093565794539245,4.363341176476865,-17.232278788530607,-46.53889668645468,26.54551878049999,7.399993896484375,3.030890136888047,-3.7650085449218977,-19.49072285829999,11.960705768456194,-11.627865701610915,4.09784861176712,11.20001220703125,36.36358907401724,-13.239487667776444,7.862857156689033,11,-1.899993896484375,0.8500213623046875,-26.824996948242188,-37.59999084472656,33.20001220703125,2,0.09890845392471426,1.1111111111111112,296.8999938964844,-1.333344636216699,307.79998779296875,1.0678011689856721,305.0,0.09890845392471426 1701,2010-11-25,306.79998779296875,307.79998779296875,303.0,304.5,1149282.0,0.01488587555974985,1.232558799733148,1.0454576981231534,42.42423876900314,48.18955241313023,-5.293531916139841,0.6030906562326095,-21.01011515679835,-49.97790273494172,25.870370203001436,5.5,0.10129758561510016,0.28499145507811363,-14.952398685140338,15.522381595296565,-7.333703615031084,7.903686525187311,5.128011474609366,61.93176202539548,17.012235191156428,7.618695070109216,11,-6.399993896484375,-0.54998779296875,-31.099990844726562,-42.09999084472656,24.100006103515625,3,0.08767935294774154,1.7407415779866289,302.29998779296875,1.1111111111111112,296.8999938964844,-1.333344636216699,307.79998779296875,0.08767935294774154 1702,2010-11-26,302.29998779296875,307.3999938964844,300.8999938964844,304.79998779296875,1078020.0,-0.014667536437571904,-1.452835838083722,-1.0869622906881087,40.65655193672996,46.22842445273828,-1.4473990387196523,4.905681697807381,-15.922066231839608,-44.56642883920301,24.345736246614624,6.5,-1.2483997942547376,-3.9300079345703125,-19.26337252606163,11.403356656921005,-11.596690230315971,3.7366743611753463,8.150330786132827,36.36358907401724,-3.1766476575841267,7.666682295745656,11,-1.899993896484375,3.95001220703125,-20.499984741210938,-35.24998474121094,31.5,4,0.1038704124446308,1.232558799733148,306.79998779296875,1.7407415779866289,302.29998779296875,1.1111111111111112,296.8999938964844,0.1038704124446308 1703,2010-11-29,300.1000061035156,308.5,300.0,306.29998779296875,1970243.0,-0.007277478591761644,-1.6562525331998188,2.47999267578125,37.87879663612982,45.029772227123075,0.24537856429230942,6.999874474485637,-13.257084036881906,-41.3706932592263,22.532020561676692,8.5,-2.5535160298065307,-5.834989929199196,-21.412069646129623,9.742089787731231,-13.623529787664381,1.9535499292659892,8.961292628417993,33.333414067627885,-1.4578133234850554,7.788539858465207,11,1.649993896484375,6.149993896484375,-15.150009155273438,-29.900009155273438,37.100006103515625,0,0.12029325347985287,-1.452835838083722,302.29998779296875,1.232558799733148,306.79998779296875,1.7407415779866289,302.29998779296875,0.12029325347985287 1704,2010-11-30,295.70001220703125,301.6000061035156,292.0,300.0,3077151.0,-0.014661758770396882,1.5600016276041666,0.6935484664871703,40.816326530612244,44.21900672126478,6.312516287882431,11.069561319442641,-8.340140870864388,-36.092611786279576,20.62848731928634,9.600006103515625,-3.675854849691973,-9.664984130859352,-25.883656682264416,6.553688420545711,-17.774320406561856,-1.555647855156849,12.79998779296875,22.42431640625,-14.160350707512762,8.109336275702528,11,7.04998779296875,10.54998779296875,-10.575019836425781,-24.95001983642578,38.899993896484375,1,0.13189042404467188,-1.6562525331998188,300.1000061035156,-1.452835838083722,302.29998779296875,1.232558799733148,306.79998779296875,0.13189042404467188 1705,2010-12-01,308.5,308.5,297.5,297.5,2620023.0,0.04328707225080186,1.0,-2.5581467970646266,50.11710321592517,44.334898391307085,-4.8848003007951775,-1.2677395860014258,-20.341280337088733,-47.83536328736761,19.25437772013311,12.79998779296875,-4.506513353541322,2.8000030517578125,-13.38536926351128,18.985375367026904,-5.292683105876733,10.892689209392358,-21.20001220703125,100.0,57.811843226833446,8.09268615763454,12,-5.75,-2.25,-23.37500762939453,-37.75000762939453,30.20001220703125,2,0.09400324149108585,1.5600016276041666,295.70001220703125,-1.6562525331998188,300.1000061035156,-1.452835838083722,302.29998779296875,0.09400324149108585 1706,2010-12-02,316.5,317.5,310.5,311.70001220703125,2866699.0,0.025931928687196182,1.0588272253188644,0.4363625266335227,56.07064181246168,45.08329120481291,-12.664624372038475,-9.768579749246214,-27.44911974996444,-54.72566430745826,17.554793447724265,9.0,-3.244593732089186,10.800003051757812,-5.385369263511279,26.985375367026904,2.7073168941232666,18.89268920939236,-28.776011962890607,96.07843137254902,49.37920834210797,8.09268615763454,12,-11.75,-10.25,-30.425003051757812,-44.850006103515625,22.0,3,0.0600315955766193,1.0,308.5,1.5600016276041666,295.70001220703125,-1.6562525331998188,300.1000061035156,0.0600315955766193 1707,2010-12-03,316.29998779296875,317.8999938964844,313.3999938964844,315.0,2269756.0,-0.000631950101204537,1.0,0.2708314789618911,57.20720132462803,45.83352194403179,-11.949790376768135,-10.251694753662036,-26.369890628708276,-53.58148893447378,15.636225611376725,4.5,-2.213009278149684,10.699990844726585,-5.179422191585331,26.579403881038502,2.760284326570627,18.639697362882544,-27.38495927734374,93.82236880089455,41.400855640195466,7.939706518155971,12,-11.349990844726562,-10.04998779296875,-30.224990844726562,-44.649993896484375,28.70001220703125,4,0.04615873116337865,1.0588272253188644,316.5,1.0,308.5,1.5600016276041666,295.70001220703125,0.04615873116337865 1708,2010-12-06,323.8999938964844,324.6000061035156,318.1000061035156,318.1000061035156,1781330.0,0.02402784191218532,-1.2413840276973913,4.461570965773041,71.04623711123958,48.50195877518244,-19.02670096847328,-18.251928199659346,-33.10674324156719,-60.154811959936524,13.798357626742282,8.300018310546875,-1.864231323987383,17.959997558593727,0.8039488273331585,35.116046289854296,9.381973192963471,26.538021924223983,-33.24586745800781,97.85272369333772,38.01682170578293,8.578024365630283,12,-15.599990844726562,-17.649993896484375,-35.22499084472656,-49.649993896484375,22.100006103515625,0,0.030564970926329593,1.0,316.29998779296875,1.0588272253188644,316.5,1.0,308.5,0.030564970926329593 1709,2010-12-07,316.0,331.79998779296875,314.5,326.0,4137833.0,-0.024390225518217012,-1.6615365835336537,-1.724141559767224,62.44076369187646,50.961984558734,-9.088166200528804,-11.185314069990682,-24.443389045738343,-51.15187993407119,11.651192316341312,17.29998779296875,-1.5660878125718796,10.225003051757824,-6.44667065173536,26.896676755251008,1.889166200011232,18.560839903504416,-22.63020318832031,53.93587925355578,-9.589471320678989,8.335836851746604,12,-4.100006103515625,-6.45001220703125,-25.150001525878906,-39.80000305175781,33.70001220703125,1,0.06708864622478239,-1.2413840276973913,323.8999938964844,1.0,316.29998779296875,1.0588272253188644,316.5,0.06708864622478239 1710,2010-12-08,321.5,322.70001220703125,315.70001220703125,317.0,1937777.0,0.017405063291139333,1.0289783281733746,-0.45,59.51468839509021,52.860923406077006,-12.938892655182258,-16.56592610913401,-29.09393145238664,-55.62391937400537,10.514112611862016,7.0,-1.41419558138017,15.110003662109364,-2.9438214221930252,33.16382874641175,6.083091119958169,24.136916204260558,-24.28718409019143,51.64322208499652,-8.918906274966325,9.0269125421512,12,-9.600006103515625,-11.95001220703125,-28.800003051757812,-45.30000305175781,22.79998779296875,2,0.04074651976210153,-1.6615365835336537,316.0,-1.2413840276973913,323.8999938964844,1.0,316.29998779296875,0.04074651976210153 1711,2010-12-09,319.20001220703125,324.0,316.20001220703125,323.5,1950349.0,-0.007153927816388017,1.94339839926297,-0.9555528428819444,58.9873564417249,54.89767946218756,-9.716811599583195,-14.132022195326044,-25.6313189387576,-52.313279615543706,9.761072711938484,7.79998779296875,-0.061076973234492016,12.2650146484375,-6.668251888906866,31.198281185781866,2.798381379765317,21.731647917109683,-18.52847910890665,31.5218491004775,-25.428335552396458,9.466633268672169,12,-7.300018310546875,-9.6500244140625,-26.20001220703125,-43.00001525878906,30.79998779296875,3,0.061090223227662,1.0289783281733746,321.5,-1.6615365835336537,316.0,-1.2413840276973913,323.8999938964844,0.061090223227662 1712,2010-12-10,313.3999938964844,320.8999938964844,308.3999938964844,318.3999938964844,2988210.0,-0.018170482734145454,1.5,1.1627939986657394,53.41463913880852,56.62388418470742,-2.43247469464751,-8.126458004688686,-18.766906683278535,-45.45582046774393,9.434739346799898,12.5,1.4598506414773738,6.069996643066418,-13.065763366345664,25.2057566524785,-3.4978833616396514,15.637876647772487,-9.615615328875379,21.367526940898912,-31.530488205355446,9.567880004706048,12,-1.5,-3.850006103515625,-18.29998779296875,-35.09999084472656,22.800018310546875,4,0.08008936372795894,1.94339839926297,319.20001220703125,1.0289783281733746,321.5,-1.6615365835336537,316.0,0.08008936372795894 1713,2010-12-13,311.8999938964844,317.20001220703125,309.8999938964844,317.0,1067738.0,-0.004786215791999782,1.6545373838257733,1.020001220703125,60.33058198638395,58.79213479090427,1.0251884391209956,-6.2872348230301895,-15.840156251056214,-42.97620245269559,9.090770521110057,7.300018310546875,2.534278448755117,4.149996948242176,-15.000543642660034,23.300537539144386,-5.425273347208929,13.725267243693281,-5.31405440633938,14.957268858629238,-39.227657196579386,9.575270295451103,12,2.75,-2.350006103515625,-15.699996948242188,-31.5,5.300018310546875,0,0.10612377926015948,1.5,313.3999938964844,1.94339839926297,319.20001220703125,1.0289783281733746,321.5,0.10612377926015948 1714,2010-12-14,312.20001220703125,314.6000061035156,310.5,312.0,850564.0,0.0009619054710416908,-1.5624940395582598,-0.03921803287517129,57.333351417824076,59.59394014667082,3.7010359972792344,-5.042191734146172,-14.809473071610455,-42.197093562811574,10.029978133564684,4.100006103515625,4.257755288801832,3.3050140380859148,-13.833489645623956,20.443517721795786,-5.264237803768992,11.874265879940822,-3.800018310546875,24.35908220375953,-30.75492632903332,8.569251841854934,12,7.8999786376953125,-2.6500244140625,-16.000015258789062,-31.800018310546875,3.29998779296875,1,0.10826389004288295,1.6545373838257733,311.8999938964844,1.5,313.3999938964844,1.94339839926297,319.20001220703125,0.10826389004288295 1715,2010-12-15,315.1000061035156,315.8999938964844,310.79998779296875,313.70001220703125,1206676.0,0.009288897447452094,2.4000386559921876,6.999542264266097,56.29743480976988,59.619139368593956,2.0514387119879984,-6.702789891316911,-16.456253780786824,-43.96938408129017,11.060516071660894,5.100006103515625,6.647455207387338,5.20000762939452,-10.829176954643742,21.229192213432782,-2.814584662624611,13.214599921413651,-5.20001220703125,42.94877939516532,-10.835920958909398,8.01459229201912,12,4.9999847412109375,-5.550018310546875,-15.0,-31.349998474121094,0.399993896484375,2,0.10980642790641193,-1.5624940395582598,312.20001220703125,1.6545373838257733,311.8999938964844,1.5,313.3999938964844,0.10980642790641193 1716,2010-12-16,319.70001220703125,323.5,313.70001220703125,315.3999938964844,1842439.0,0.01459855923330089,-1.5454574278772795,3.0714550408719345,63.18183667732008,60.28298774111529,-2.2874606672278333,-10.8261165762151,-19.662503829725438,-47.48013169088847,11.501331138135559,9.79998779296875,9.344454474894917,9.145013427734398,-7.3793539958591055,25.6693808513279,0.8828297159376461,17.40719713953115,-9.20001220703125,74.83452809940239,18.067658310906182,8.262183711796748,12,0.3999786376953125,-10.1500244140625,-17.975006103515625,-35.95000457763672,-1.70001220703125,3,0.07694705863823059,2.4000386559921876,315.1000061035156,-1.5624940395582598,312.20001220703125,1.6545373838257733,311.8999938964844,0.07694705863823059 1717,2010-12-17,325.5,326.70001220703125,319.5,319.5,1384670.0,0.01814196925714473,-1.4000040690104167,1.3953428954670943,68.24712045190566,59.97197477896708,-7.426122408043739,-15.822792909422674,-24.52064763131341,-52.28019992831776,11.983596054672843,7.20001220703125,10.563734449551589,13.920001220703114,-3.662840080801004,31.50284252220723,5.128580569951055,22.711421871455173,-14.70001220703125,92.85707798140973,31.757631363984174,8.791420650752052,12,-5.4000091552734375,-15.95001220703125,-22.949996948242188,-39.59999084472656,2.20001220703125,4,0.07526881720430101,-1.5454574278772795,319.70001220703125,2.4000386559921876,315.1000061035156,-1.5624940395582598,312.20001220703125,0.07526881720430101 1718,2010-12-20,328.0,329.3999938964844,322.1000061035156,323.20001220703125,1124079.0,0.007680491551459223,-1.0857107979910714,0.7999979654947916,73.85523040541942,61.240248858249636,-10.374348627218012,-17.636076083047215,-26.214091182489824,-53.937617011899704,12.206189198672991,7.29998779296875,10.657784310324928,15.410000610351574,-3.5271163629300872,34.347117583633235,5.941442123710715,24.878559096992433,-15.100012207031227,92.5926224942073,25.502170817958543,9.468558486640843,12,-9.100006103515625,-18.45001220703125,-25.349990844726562,-42.09999084472656,-1.600006103515625,0,0.025000037216558635,-1.4000040690104167,325.5,-1.5454574278772795,319.70001220703125,2.4000386559921876,315.1000061035156,0.025000037216558635 1719,2010-12-21,330.0,330.0,327.3999938964844,328.1000061035156,889519.0,0.0060975609756097615,1.736857321832988,0.3958330684231273,68.89278626977742,62.28225973321487,-11.375902450708054,-17.94943815884011,-27.20002752892799,-54.95509650944888,13.614399198810755,2.600006103515625,10.745576031022381,15.75500030517577,-3.1940711907999457,34.704071801151485,6.2804645571879405,25.2295360531636,-15.210012207031241,100.0,35.54096287935194,9.474535747987845,12,-10.800003051757812,-20.45001220703125,-23.599990844726562,-41.04999542236328,-7.0,1,-0.038787841796875,-1.0857107979910714,328.0,-1.4000040690104167,325.5,-1.5454574278772795,319.70001220703125,-0.038787841796875 1720,2010-12-22,332.20001220703125,333.5,329.1000061035156,330.0,1063442.0,0.006666703657670414,-1.1999969482421875,1.157904881221992,65.36203616001949,62.99055747969205,-13.29680217371424,-18.756202196400864,-28.42009875528538,-56.196125385654454,15.191195048647588,4.399993896484375,8.954333841621008,16.460011291503918,-3.2247052867428465,36.14472786975068,6.617653002380564,26.30236958062727,-15.709024414062469,93.43440103821482,31.612841210211542,9.842358289123373,12,-11.250015258789062,-20.45001220703125,-28.850006103515625,-41.850006103515625,-7.100006103515625,2,-0.050270956030620484,1.736857321832988,330.0,-1.0857107979910714,328.0,-1.4000040690104167,325.5,-0.050270956030620484 1721,2010-12-23,333.70001220703125,334.0,329.3999938964844,334.0,564825.0,0.004515352031550179,29.66795523906409,-0.13635733111388543,66.60306899531986,64.45593857485997,-13.9954451926493,-19.117767925964472,-28.83804754115522,-56.884742089082295,16.506327694921836,4.600006103515625,8.617618887697631,16.615010070800793,-4.144393238865575,37.37441338046716,6.235308415967609,26.994711725633977,-15.167942949218741,97.93111866918103,38.49858328874726,10.379701654833186,12,-11.750015258789062,-20.70001220703125,-30.175010681152344,-43.350006103515625,-2.20001220703125,3,-0.05454004057914075,-1.1999969482421875,332.20001220703125,1.736857321832988,330.0,-1.0857107979910714,328.0,-0.05454004057914075 1722,2010-12-27,333.70001220703125,333.70001220703125,330.0,330.0,239118.0,0.0,1.0,-12.333875890132248,60.937515965523325,64.52337568365324,-12.083804920453645,-17.54424390674967,-27.85941447052636,-56.125796682902774,18.107097676480123,3.70001220703125,8.273311718317018,15.045008850097645,-5.7557490120357215,35.84576671223101,4.64462991903099,25.4453877811643,-13.002432645312467,97.47909288375874,41.13403162200281,10.400378931066683,12,-11.45001220703125,-20.70001220703125,-30.175010681152344,-43.350006103515625,2.29998779296875,0,-0.04704828178816722,29.66795523906409,333.70001220703125,-1.1999969482421875,332.20001220703125,1.736857321832988,330.0,-0.04704828178816722 1723,2010-12-28,336.20001220703125,336.6000061035156,331.0,331.0,385435.0,0.007491758790973524,-1.153843445191732,1.4054040678972632,75.63451737332115,66.55683856759737,-12.040545820278282,-18.130618981458042,-29.344448859216868,-57.68493744779937,19.76852873513887,5.600006103515625,8.233342444421282,15.740008544921864,-4.5399719737424675,36.019989063586195,5.60001828558967,25.879998804254058,-13.640093783953091,95.6522460244273,37.39128889987648,10.139990259332176,12,-12.500015258789062,-21.900009155273438,-31.725006103515625,-45.850006103515625,-0.100006103515625,1,-0.025282568980888986,1.0,333.70001220703125,29.66795523906409,333.70001220703125,-1.1999969482421875,332.20001220703125,-0.025282568980888986 1724,2010-12-29,334.70001220703125,338.0,334.5,338.0,434303.0,-0.004461629820156854,1.1212199678177077,-0.6346115473549538,68.64407218005704,67.92868716429594,-7.8374729256779005,-14.29177462926316,-26.687364319548976,-55.220894939983566,21.53463492892776,3.5,9.21299242061042,12.290008544921875,-5.285328919722076,29.865346009565826,3.502339812599928,21.077677277243822,-9.893679755083099,62.92146004423338,3.6654630710869043,8.787668732321968,12,-8.850006103515625,-19.70001220703125,-32.300010681152344,-44.350006103515625,-6.70001220703125,2,-0.024798380662779396,-1.153843445191732,336.20001220703125,1.0,333.70001220703125,29.66795523906409,333.70001220703125,-0.024798380662779396 1725,2010-12-30,337.5,339.20001220703125,336.0,337.0,664663.0,0.00836566385075832,-1.560009765625,-0.1515157119869791,75.48743084670495,69.2959754053387,-7.963297299810108,-15.607988492800814,-28.50276432998055,-57.03396466378797,23.581127505774408,4.5,9.930157961945326,13.639996337890636,-3.8883812603697834,31.168373936151056,4.875807538760398,22.404185137020875,-10.318807389402537,82.65296907454061,19.0672035642191,8.764188799130212,12,-8.149993896484375,-21.899993896484375,-35.474998474121094,-47.149993896484375,-7.600006103515625,3,-0.04296296296296298,1.1212199678177077,334.70001220703125,-1.153843445191732,336.20001220703125,1.0,333.70001220703125,-0.04296296296296298 1726,2011-01-03,335.5,342.29998779296875,335.29998779296875,342.29998779296875,944067.0,-0.00592592592592589,1.0588272253188644,-13.5999755859375,84.42367897415323,71.09337079669953,-3.896089438329284,-12.766096749525445,-25.762901063231652,-54.110928892455945,25.051693745392033,7.0,11.049434910449861,10.689996337890648,-7.21430459597218,28.594297271753476,1.7378458709592337,19.64214680482206,-5.915043470115791,44.71549153198394,-23.21048242530121,8.9521504669314,1,-3.3000030517578125,-18.350006103515625,-33.724998474121094,-45.149993896484375,-15.5,0,-0.030998491494737324,-1.560009765625,337.5,1.1212199678177077,334.70001220703125,-1.153843445191732,336.20001220703125,-0.030998491494737324 1727,2011-01-04,330.8999938964844,338.8999938964844,330.8999938964844,335.0,1643962.0,-0.01371089747694676,-2.902433214984853,0.6029431564208202,76.98862700423257,71.44152597434545,1.7326683524957502,-7.395377323965988,-20.49991470299676,-48.67392377547105,26.292249946029898,8.0,12.095154876954325,5.35998992919923,-12.271850669227945,22.991830527626405,-3.4559303700143573,14.175910228412818,11.399993896484375,0.0,-71.54342927017362,8.81592029921358,1,3.9499969482421875,-13.75,-27.574996948242188,-40.54998779296875,-5.0,1,0.0018132551060225932,1.0588272253188644,335.5,-1.560009765625,337.5,1.1212199678177077,334.70001220703125,0.0018132551060225932 1728,2011-01-05,333.79998779296875,336.5,331.1000061035156,333.70001220703125,1699548.0,0.008763958748792211,-1.037738239189267,-0.024384252953129536,78.57140550446866,72.51692811153336,-0.2884053362426471,-10.029898219201414,-22.689560943615504,-50.59978791509741,27.071560540236817,5.600006103515625,12.424161425864668,7.764984130859375,-10.22522238344834,25.75519064516709,-1.2301191262944826,16.760087388013233,8.5,25.43855657132149,-49.92227785157794,8.995103257153843,1,1.9000091552734375,-16.649993896484375,-30.474990844726562,-43.449981689453125,-10.5,2,0.006590809728836078,-2.902433214984853,330.8999938964844,1.0588272253188644,335.5,-1.560009765625,337.5,0.006590809728836078 1729,2011-01-06,337.20001220703125,342.3999938964844,336.5,337.5,1950418.0,0.01018581347633618,-5.941119448533372,-3.0006105006105006,78.85116910953255,74.01572066147926,-2.8605162736261605,-12.395774051503281,-25.20580357343215,-53.22275550164295,27.557848529698415,8.600006103515625,11.975457909231125,10.105007934570324,-7.893880106879294,28.103895976019942,1.105563913845515,19.104451955295133,-6.300018310546875,54.782767917798914,-23.658551853386804,8.999444020724821,1,-1.300018310546875,-20.000015258789062,-33.20001220703125,-46.850006103515625,-12.70001220703125,3,-0.003262176938594652,-1.037738239189267,333.79998779296875,-2.902433214984853,330.8999938964844,1.0588272253188644,335.5,-0.003262176938594652 1730,2011-01-07,334.6000061035156,339.6000061035156,333.5,338.5,1099736.0,-0.007710575354069937,1.0,13.000508646998982,70.52339721844606,74.45131268627107,0.1293312371877846,-9.237646861098142,-21.675977469600525,-49.90082433468308,27.88403412608689,6.100006103515625,10.868767288587037,6.850001525878895,-11.244780115832043,24.944783167589833,-2.197389294976574,15.897392346734364,-3.5,32.174019191576086,-44.793434415077776,9.047390820855473,1,1.5999908447265625,-14.650009155273438,-30.100006103515625,-44.25,-0.600006103515625,4,-0.01972506271106811,-5.941119448533372,337.20001220703125,-1.037738239189267,333.79998779296875,-2.902433214984853,330.8999938964844,-0.01972506271106811 1731,2011-01-10,338.70001220703125,339.6000061035156,333.5,335.0,2110289.0,0.012253454957341425,1.2181840376420454,-0.9487225634805744,69.0751419595087,75.35549335226943,-3.561351984799842,-12.439644470567828,-24.988896756641793,-53.10722371232447,28.13470314429294,6.100006103515625,10.387388575255898,9.975007629394554,-8.28070888085341,28.23072413964252,0.8471493742705434,19.102865884518565,-7.374006347656234,67.82624617866848,-6.8366911197581,9.127858255123995,1,-2.050018310546875,-13.300018310546875,-34.20001220703125,-48.350006103515625,-13.800018310546875,0,-0.025981747839937563,1.0,334.6000061035156,-5.941119448533372,337.20001220703125,-1.037738239189267,333.79998779296875,-0.025981747839937563 1732,2011-01-11,338.5,340.5,336.79998779296875,338.0,1621485.0,-0.000590529081259672,-1.5517110746306353,0.13513468929908778,66.25384539799397,74.31319646612197,-2.915448658401999,-10.817401051131583,-24.31672105608328,-52.002502387654545,29.338788136472733,3.70001220703125,10.113398529097367,8.519995117187477,-8.72274369320985,25.762733927584804,-0.10137428801118631,17.14136452238614,-6.952514379882814,65.48674239355296,-6.622839269894527,8.621369405198662,1,-1.850006103515625,-13.100006103515625,-33.0,-48.149993896484375,-25.20001220703125,1,-0.05465288035450522,1.2181840376420454,338.70001220703125,1.0,334.6000061035156,-5.941119448533372,337.20001220703125,-0.05465288035450522 1733,2011-01-12,345.0,346.5,339.70001220703125,340.5,3296064.0,0.019202363367799125,-1.2295131176082128,9.0,70.38040774083976,74.50612263954227,-8.98026846147269,-15.505459047033185,-30.194816164055624,-57.59871274763174,30.79319238836841,8.0,9.79741700830931,13.36499481201173,-2.897102766480714,29.627092390504174,5.233946022765508,21.496043601257952,-13.235464214355488,88.46153846153845,19.058688685898886,8.131048789246211,1,-6.3000030517578125,-17.550003051757812,-39.400001525878906,-54.649993896484375,-39.70001220703125,2,-0.055362336531929346,-1.5517110746306353,338.5,1.2181840376420454,338.70001220703125,1.0,334.6000061035156,-0.055362336531929346 1734,2011-01-13,346.0,349.0,344.20001220703125,347.0,1711334.0,0.0028985507246377384,-1.0869622906881087,-0.2222222222222222,69.38198538929588,73.82773981094125,-9.173488914759503,-14.59152973209541,-30.58393076297284,-57.564969283389814,32.39665978540137,4.79998779296875,10.011057930136303,12.674995422363281,-2.033951363703977,27.38394220843054,5.320522029329652,20.02946881539691,-13.646045645781271,80.64516129032258,13.69216060995636,7.354473393033627,1,-6.0500030517578125,-17.300003051757812,-38.724998474121094,-55.649993896484375,-41.79998779296875,3,-0.06560697169662211,-1.2295131176082128,345.0,-1.5517110746306353,338.5,1.2181840376420454,338.70001220703125,-0.06560697169662211 1735,2011-01-14,349.70001220703125,352.5,346.29998779296875,347.0,2505740.0,0.010693676898934301,-2.0243691849646446,-2.70001220703125,71.16399382544614,72.3544414610849,-12.2490557849207,-16.407721270343302,-33.446606398062215,-60.167293570432264,34.064561402088266,6.5,9.515156626208125,14.645007324218739,0.8509614443108262,28.43905320412665,7.747984384264782,21.542030264172695,-16.347295114065673,85.26322214226974,21.310498518777564,6.897022939953952,1,-8.000015258789062,-19.250015258789062,-38.97502136230469,-56.050018310546875,-58.600006103515625,4,-0.07206179962073378,-1.0869622906881087,346.0,-1.2295131176082128,345.0,-1.5517110746306353,338.5,-0.07206179962073378 1736,2011-01-17,344.29998779296875,351.5,343.6000061035156,349.3999938964844,1398792.0,-0.015441876538641819,-1.4307787652999422,-1.8888826095802156,62.2684694612809,70.71886840075696,-6.112248204293849,-9.560400340001138,-27.728627935013776,-53.723369280121744,34.99982825654891,7.899993896484375,9.459084519570467,8.014984130859375,-4.324473779652067,20.354442041370817,1.8452551756036542,14.184713086115096,-9.415488067440435,47.77066349439604,-11.44792124582041,6.169728955255733,1,-2.4999847412109375,-13.849990844726562,-33.57499694824219,-50.649993896484375,-47.5999755859375,0,-0.029915736735844023,-2.0243691849646446,349.70001220703125,-1.0869622906881087,346.0,-1.2295131176082128,345.0,-0.029915736735844023 1737,2011-01-18,350.0,351.5,346.0,346.0,1668220.0,0.016555365695971824,-1.75,-0.7843127868499314,64.8706491155838,69.19656213532531,-9.854285129876587,-14.05123754092017,-33.09592379394144,-58.40599379719339,35.738980482912964,7.20001220703125,9.04003233674149,12.489996337890602,-0.2008032537051463,25.18079592948635,6.144596542092756,18.835396133688448,-13.706260252513971,80.46873137353074,24.790561063213204,6.345399795797863,1,-7.0,-19.550003051757812,-39.27500915527344,-56.350006103515625,-65.70001220703125,1,-0.07171430315290184,-1.4307787652999422,344.29998779296875,-2.0243691849646446,349.70001220703125,-1.0869622906881087,346.0,-0.07171430315290184 1738,2011-01-19,336.20001220703125,352.3999938964844,335.6000061035156,352.0,3050715.0,-0.039428536551339266,1.024097891710237,-3.9499969482421875,51.27768154037153,66.13284129430743,4.829859631870761,0.4158961365678806,-19.07803191134724,-43.639375319552414,35.68067532226101,16.79998779296875,8.203256195414951,-1.7199920654296648,-13.622506357540033,10.182522226680703,-7.671249211484849,4.231265080625519,16.29998779296875,3.5503332556850293,-49.096110849894224,5.951257146055179,1,6.79998779296875,-5.0000152587890625,-25.475021362304688,-42.550018310546875,-50.0,2,-0.06811428787206797,-1.75,350.0,-1.4307787652999422,344.29998779296875,-2.0243691849646446,349.70001220703125,-0.06811428787206797 1739,2011-01-20,317.20001220703125,333.0,317.0,332.5,7771705.0,-0.056513977721987185,-1.0382149757608978,0.9683544059304585,36.44862173973628,62.346755130006336,23.12651096767496,19.40256474067735,-0.14733960757035902,-23.872411555705867,35.34568942470427,19.20001220703125,7.424253950243269,-20.079992675781227,-34.81506640725365,-5.344918944308802,-27.44752954151744,-12.712455810045014,35.199981689453125,0.563414667693662,-46.292702909637434,7.3675368657361995,1,17.54998779296875,14.29998779296875,-5.1000213623046875,-23.550018310546875,-26.70001220703125,3,-0.03751583844926065,1.024097891710237,336.20001220703125,-1.75,350.0,-1.4307787652999422,344.29998779296875,-0.03751583844926065 1740,2011-01-21,315.5,322.5,314.20001220703125,318.8999938964844,2874485.0,-0.00535943298111119,-1.7666766697014857,0.22222200059838437,36.595191810500005,58.73787178011647,24.397971933572137,20.856635485272932,1.7877838543482198,-21.44585576474543,34.819224002757274,8.29998779296875,6.178860906904902,-20.94500427246095,-38.5126129622314,-3.3773955826904967,-29.728808617346203,-12.161199927575694,36.899993896484375,3.4031110369031192,-41.91759703351746,8.78380434488523,1,17.850006103515625,16.149993896484375,-0.6750106811523438,-21.850006103515625,-18.600006103515625,4,-0.035816126126683834,-1.0382149757608978,317.20001220703125,1.024097891710237,336.20001220703125,-1.75,350.0,-0.035816126126683834 1741,2011-01-24,315.5,319.6000061035156,308.8999938964844,319.0,2729774.0,0.0,3.553184858126096,1.0294136126594322,39.00001874648776,55.709668818838004,23.200775307235062,20.472880591870762,2.05675751004469,-20.633697235571162,34.391247935121335,10.70001220703125,4.557935093029869,-20.035003662109375,-39.93234734587844,-0.1376599783403094,-29.98367550399388,-10.08633182022487,34.60799499511717,15.172427824173852,-34.39883605966682,9.948671841884524,1,15.199996948242188,15.199996948242188,-0.6750106811523438,-21.350006103515625,-24.399993896484375,0,-0.07733754008394411,-1.7666766697014857,315.5,-1.0382149757608978,317.20001220703125,1.024097891710237,336.20001220703125,-0.07733754008394411 1742,2011-01-25,318.0,325.6000061035156,317.6000061035156,319.0,3664142.0,0.007923930269413626,-7.888949170933505,0.2857142857142857,38.649449982811966,52.18400684572381,19.54210427778372,17.640821415251708,-0.049407176177169276,-22.48557196952595,33.69351931699757,10.100006103515625,3.5494443651374468,-16.7500030517578,-38.135339875496356,4.635333771980754,-27.442671463627107,-6.057334639888495,28.81135490722653,20.919554260955458,-30.394661429094,10.692668411869292,1,12.699996948242188,12.699996948242188,-3.1750106811523438,-22.20001220703125,-28.100006103515625,1,-0.06698109368858096,3.553184858126096,315.5,-1.7666766697014857,315.5,-1.0382149757608978,317.20001220703125,-0.06698109368858096 1743,2011-01-26,327.70001220703125,329.8999938964844,320.5,320.5,2007334.0,0.030503183040978765,-1.6111049887678548,-7.20001220703125,43.741772526490756,49.33509430541213,7.967930690364938,7.664313195537602,-9.17027320688834,-31.525568500569364,32.563526254972366,11.899993896484375,2.5020620759768804,-6.62499084472654,-28.225757604596424,14.975775915143345,-17.425374224661482,4.1753925352084025,16.078433819335885,78.00835497632673,26.012056208175288,10.800383379934928,1,2.9999847412109375,2.9999847412109375,-12.875022888183594,-31.9000244140625,-37.70001220703125,2,-0.13243827524377272,-7.888949170933505,318.0,3.553184858126096,315.5,-1.7666766697014857,315.5,-0.13243827524377272 1744,2011-01-27,326.3999938964844,331.70001220703125,325.70001220703125,330.29998779296875,1887638.0,-0.003967098755326193,-1.264169195423478,-0.5416649006061119,44.504020460659376,46.37287504265804,6.923373322512646,8.75974938331342,-6.8364954336669825,-29.483364566600926,31.195575195913182,6.0,1.5289097368320768,-7.510008239746071,-29.39746181943667,14.37744533994453,-18.45373502959137,3.433718550099229,14.588175959492162,76.75432432396258,21.33148949500317,10.943726789845313,1,4.25,4.3000030517578125,-12.175003051757812,-30.149993896484375,-42.5,3,-0.12316171091045514,-1.6111049887678548,327.70001220703125,-7.888949170933505,318.0,3.553184858126096,315.5,-0.12316171091045514 1745,2011-01-28,323.0,325.79998779296875,321.5,324.20001220703125,2092705.0,-0.01041664816195631,-1.0476072835074768,0.3076959192456669,39.37754123584898,43.8294385731656,6.858969127826185,11.613153911829158,-2.604692963715479,-25.361404604662994,29.80532853973714,4.899993896484375,-0.41821152881357193,-10.18500213623048,-32.527623793245596,12.157619520784635,-21.356312964738038,0.9863086922770776,15.421115779217189,61.842082367948,7.658211534235257,11.171310828507561,1,7.649993896484375,7.6999969482421875,-8.625007629394531,-19.25,-43.39999389648443,4,-0.10061919504643968,-1.264169195423478,326.3999938964844,-1.6111049887678548,327.70001220703125,-7.888949170933505,318.0,-0.10061919504643968 1746,2011-01-31,325.1000061035156,328.70001220703125,320.20001220703125,321.5,1975235.0,0.006501566883949206,-1.741943581691368,-2.999974568943594,41.16096314664084,41.195029021060826,1.9545760216125245,9.16389499897781,-4.205298230016183,-26.70712965624557,27.985728236720643,8.5,-2.499625074402843,-7.564996337890648,-30.16339161861282,15.033398942831525,-18.864193978251762,3.734201302470467,10.959419925082955,53.191466336528656,0.41926697448108996,11.299197640361099,1,5.54998779296875,5.5999908447265625,-8.750007629394531,-20.5,-45.899993896484375,0,-0.08674257667670437,-1.0476072835074768,323.0,-1.264169195423478,326.3999938964844,-1.6111049887678548,327.70001220703125,-0.08674257667670437 1747,2011-02-01,331.5,332.3999938964844,327.0,327.1000061035156,1677758.0,0.019686231240630958,-1.3478203180458161,1.2222184546263721,41.08323187693002,40.062312391789554,-8.208864951849023,2.9630752386488552,-9.969645367097087,-32.301582476259,26.823868449524802,7.29998779296875,-5.053121994418973,-1.1950027465820199,-23.785123801971736,21.395118308807696,-12.49006327427685,10.10005778111281,2.3866714580294683,92.62298977659599,42.53256899799811,11.295060527694854,2,-10.550003051757812,-0.8000030517578125,-14.025001525878906,-26.300003051757812,-51.70001220703125,1,-0.12187026816435709,-1.741943581691368,325.1000061035156,-1.0476072835074768,323.0,-1.264169195423478,326.3999938964844,-0.12187026816435709 1748,2011-02-02,336.0,342.0,332.3999938964844,334.79998779296875,1736141.0,0.013574660633484115,-2.2000020345052085,0.27273042537401426,43.68687452508989,40.86656270127329,-14.23743918007716,-1.437348147051921,-13.858868340884214,-36.03035465180358,25.919146628116703,10.5,-6.960812936080345,3.1949966430664176,-19.439162294574373,25.82915558070721,-8.122082825753978,14.512076111886813,-27.100006103515625,72.47704880855389,25.167170810100288,11.317079468820388,2,-10.550003051757812,-5.3000030517578125,-18.375,-30.800003051757812,-68.10000610351557,2,-0.137202399117606,-1.3478203180458161,331.5,-1.741943581691368,325.1000061035156,-1.0476072835074768,323.0,-0.137202399117606 1749,2011-02-03,336.1000061035156,340.20001220703125,335.20001220703125,337.8999938964844,1074258.0,0.00029763721284403744,-1.7777966159167204,-1.499974568943594,41.00529495657102,41.35657416194785,-12.711267631054966,-1.7117517536584046,-12.982949296139168,-35.35072174305418,24.459607660904652,5.0,-9.702399508975873,3.350003051757824,-19.24449980090168,25.944505904417326,-7.947248374571927,14.647254478087575,-26.53801208496094,72.93579265953842,29.169859479702048,11.29725142632975,2,-10.650009155273438,-5.4000091552734375,-17.100006103515625,-27.699996948242188,-67.7000122070312,3,-0.13716157472879442,-2.2000020345052085,336.0,-1.3478203180458161,331.5,-1.741943581691368,325.1000061035156,-0.13716157472879442 1750,2011-02-04,328.0,330.0,316.5,317.0,5747187.0,-0.024099987969119274,-1.25,-6.111152555016785,39.59132973930288,41.42227538337174,-2.9632904527417736,6.185584271813468,-4.155103937706826,-26.591695274317317,23.352444417595215,19.600006103515625,-11.03529773327773,-4.420002746582043,-27.09339043800452,18.253384944840434,-15.756696592293281,6.916691099129196,-17.789245861816426,45.09803921568628,1.7627236168661327,11.33669384571125,2,1.25,2.6999969482421875,-7.5749969482421875,-18.899993896484375,-63.79998779296875,4,-0.13445123812047444,-1.7777966159167204,336.1000061035156,-2.2000020345052085,336.0,-1.3478203180458161,331.5,-0.13445123812047444 1751,2011-02-07,329.8999938964844,330.0,327.29998779296875,328.0,978504.0,0.005792664318549967,1.5714327234679493,0.1727267178622159,36.510068543681285,41.18456633457945,-2.912069731257077,3.7866557851760945,-5.4352446604022475,-27.83249388990373,22.185448696865368,2.70001220703125,-9.555381367522216,-2.0800079345702898,-24.581150966796372,20.421135097655792,-13.33057945068333,9.170563581542751,-19.05345484106448,52.54899567248774,13.336166326368968,11.250571516113041,2,-0.649993896484375,0.8000030517578125,-7.42498779296875,-20.199981689453125,-73.99999999999997,0,-0.1524704114082278,-1.25,328.0,-1.7777966159167204,336.1000061035156,-2.2000020345052085,336.0,-0.1524704114082278 1752,2011-02-08,320.0,329.6000061035156,318.1000061035156,329.6000061035156,2812543.0,-0.030009075718839817,1.3958318101044909,-5.052651022342151,38.5269094873309,40.60513710800613,8.159519663201763,12.890516369685429,5.127414290459797,-17.372081859546995,21.123340225342023,11.79998779296875,-8.089613064296486,-11.05500183105471,-33.94526359449026,11.835259932380836,-22.500132712772484,0.390129050663063,-8.530391725688503,13.725490196078432,-28.75920189185836,11.445130881717775,2,9.25,10.699996948242188,4.674995422363281,-8.300003051757812,-65.0,1,-0.12749996185302737,1.5714327234679493,329.8999938964844,-1.25,328.0,-1.7777966159167204,336.1000061035156,-0.12749996185302737 1753,2011-02-09,325.8999938964844,328.6000061035156,317.6000061035156,321.3999938964844,3382850.0,0.01843748092651376,1.2222167420870274,-0.4687497019769656,57.565197453933074,42.05637899614764,2.2097168809105483,5.782712640152226,0.04322944694132502,-22.72594817809619,19.48606824184794,11.0,-6.644818472091174,-4.20000762939452,-26.21770394901432,17.817688690225282,-15.208855789204392,6.8088405304153525,-13.81977778765912,39.66240107545435,-7.789413206819127,11.008848159809888,2,3.350006103515625,4.8000030517578125,0.09999847412109375,-11.100006103515625,-61.49999999999994,2,-0.14145445525279254,1.3958318101044909,320.0,1.5714327234679493,329.8999938964844,-1.25,328.0,-0.14145445525279254 1754,2011-02-10,323.29998779296875,329.20001220703125,320.70001220703125,325.6000061035156,1578224.0,-0.007977926211135355,-1.2666758897944734,-0.5111151801215278,56.67806894879529,43.978659853141686,4.831865286844561,6.951290543367577,3.5874991768203017,-19.54308437642402,17.534869294750003,8.5,-5.305374544279005,-5.665013122558605,-26.54242839860325,15.212402153486039,-16.103720760580927,4.773694515463717,-10.62137600632002,50.370279947916664,-2.5437898720389427,10.438707638022326,2,5.95001220703125,7.4000091552734375,3.1250076293945312,-8.5,-54.5,3,-0.1713578595368236,1.2222167420870274,325.8999938964844,1.3958318101044909,320.0,1.5714327234679493,329.8999938964844,-0.1713578595368236 1755,2011-02-11,324.5,325.8999938964844,322.1000061035156,322.3999938964844,1572118.0,0.0037117607557712873,-1.814824861822251,-0.9130388631629227,57.55033093118495,45.79970071809103,4.321450939788917,3.9701064120647516,2.952518516749194,-20.086668616152906,15.208801272215428,3.79998779296875,-4.996541194822839,-3.2050003051757585,-21.72161722389967,15.311616613548154,-12.463308764537715,6.0533081541861975,-11.23496044908427,55.64513945801739,-1.958600261822859,9.258308459361956,2,4.75,6.1999969482421875,2.0499954223632812,-9.650009155273438,-54.39999389648443,4,-0.17288137474118814,-1.2666758897944734,323.29998779296875,1.2222167420870274,325.8999938964844,1.3958318101044909,320.0,-0.17288137474118814 1756,2011-02-14,334.0,334.0,327.6000061035156,328.8999938964844,2459122.0,0.02927580893682591,1.509798524387106,2.4285672765320507,62.01200540701537,48.12511999921163,-4.2279322409893325,-6.683789043418926,-6.118312748588778,-28.876318000288165,12.967893256134438,9.5,-4.415126783257961,6.809999084472679,-10.281323176938827,23.901321345884185,-1.7356620462330739,15.355660215178432,-20.160261240102557,100.0,36.196297875723054,8.54566113070575,2,-4.75,-3.3000030517578125,-5.9250030517578125,-19.150009155273438,-66.0,0,-0.20898199938014594,-1.814824861822251,324.5,-1.2666758897944734,323.29998779296875,1.2222167420870274,325.8999938964844,-0.20898199938014594 1757,2011-02-15,324.8999938964844,332.29998779296875,323.6000061035156,328.1000061035156,2953727.0,-0.027245527256034796,-2.0,-0.62745262301262,47.878774987989495,48.590886717311584,4.288376556207197,0.4631162836026306,3.3204157309687616,-19.12603608910706,10.730761710700886,10.399993896484375,-3.272291252558489,-1.0350067138671761,-14.341006291818303,12.27099286408395,-7.688006502842711,5.617993075108359,-10.49704991178487,44.512137254719526,-16.772080838269268,6.65299978897556,2,3.45001220703125,5.8000030517578125,6.125,-10.050003051757812,-60.899993896484375,1,-0.2123730418474058,1.509798524387106,334.0,-1.814824861822251,324.5,-1.2666758897944734,323.29998779296875,-0.2123730418474058 1758,2011-02-16,313.29998779296875,324.5,310.79998779296875,323.6000061035156,4573290.0,-0.03570331277756644,1.2644636853614062,3.218743443514086,41.415463329119,48.63646098092803,13.778742315956777,10.813983766418914,14.886326450633248,-6.997280889322155,10.53671173561837,14.100006103515625,-2.66409819369062,-11.490011596679665,-25.016113050475667,2.0360898571163375,-18.253062323577694,-4.726960869781635,28.70001220703125,10.775856399085527,-46.5458850268531,6.763050726898007,2,9.100006103515625,17.400009155273438,17.725006103515625,1.5500030517578125,-40.29998779296875,2,-0.18608359420522502,-2.0,324.8999938964844,1.509798524387106,334.0,-1.814824861822251,324.5,-0.18608359420522502 1759,2011-02-17,305.29998779296875,317.0,302.1000061035156,315.5,4240975.0,-0.025534632338659602,1.2575727450536138,0.9902906868220591,39.06056436000622,48.57748704989507,18.94228679583256,18.842834707254326,23.013246774791583,1.477542551131819,11.181361007202131,14.899993896484375,-2.7563728466838597,-18.89501037597654,-34.68448298548833,-3.1055377664647494,-26.789746680732435,-11.000274071220645,36.07601196289062,10.03129248186404,-44.78875671902267,7.894736304755884,2,12.750015258789062,22.000015258789062,27.775009155273438,11.600006103515625,-25.79998779296875,3,-0.13396657560372904,1.2644636853614062,313.29998779296875,-2.0,324.8999938964844,1.509798524387106,334.0,-0.13396657560372904 1760,2011-02-18,304.20001220703125,306.6000061035156,297.20001220703125,306.0,2558503.0,-0.0036029336060223738,5.26666259765625,0.17646918027489722,36.92115425968513,48.62316324056215,18.228076755017412,20.082476441796132,24.052669128570642,3.0539593991566676,11.699175342092918,9.399993896484375,-3.5462795015045003,-19.429986572265648,-37.21242823377759,-1.6475449107537088,-28.321207403021617,-10.538765741509678,35.60494780273439,19.02174544019133,-34.51700769358667,8.89122083075597,2,11.399993896484375,20.649993896484375,30.124984741210938,13.949981689453125,-30.100006103515682,4,-0.11637088426535003,1.2575727450536138,305.29998779296875,1.2644636853614062,313.29998779296875,-2.0,324.8999938964844,-0.11637088426535003 1761,2011-02-21,291.1000061035156,299.8999938964844,290.70001220703125,299.79998779296875,3997288.0,-0.043063792169081405,1.0674130334150564,4.8333559391000644,26.674370064019953,47.30621441574983,28.212337661910396,32.9501404749891,37.01279713299465,16.718739281357102,11.89823130718675,13.5,-4.6171440572679785,-31.30999298095702,-54.087442159298746,-8.532543802615294,-42.69871757012788,-19.921268391786157,46.14865703808596,0.9615243539219511,-45.66565173863618,11.388724589170872,2,21.25,30.449996948242188,44.97499084472656,28.79998779296875,-14.000000000000057,0,-0.07214015650873062,5.26666259765625,304.20001220703125,1.2575727450536138,305.29998779296875,1.2644636853614062,313.29998779296875,-0.07214015650873062 1762,2011-02-22,296.70001220703125,298.20001220703125,286.6000061035156,289.0,3279396.0,0.019237396036069665,1.1682229663052097,-0.8850607371238349,27.594080773789273,43.97609034017829,21.187773357290723,27.059951859337048,31.52208203985697,11.694660066034942,12.88918554885895,11.600006103515625,-4.944111127170686,-24.644987487792946,-50.12244405301573,0.8324690774298347,-37.383715770404365,-11.906259205181527,36.82475885980472,26.649096913053878,-16.018043801498155,12.738728282611403,2,13.599990844726562,22.79998779296875,39.42498779296875,23.199981689453125,-20.800018310546818,1,-0.09673074157814654,1.0674130334150564,291.1000061035156,5.26666259765625,304.20001220703125,1.2575727450536138,305.29998779296875,-0.09673074157814654 1763,2011-02-23,284.29998779296875,294.70001220703125,283.29998779296875,294.0,3590550.0,-0.04179313752575786,1.0540516762618015,-1.2597398479672155,24.099998748779683,40.356304762398786,30.247075338378465,37.98959088048804,43.937918322755195,24.781588203040258,14.461433046179545,13.4000244140625,-5.633255599412507,-34.87501068115233,-65.03597319450779,-4.714048167796875,-49.95549193783006,-19.794529424474604,44.532306777535155,2.9673579755895685,-34.38920775254649,15.080481256677729,2,24.350006103515625,33.55000305175781,52.425010681152344,35.600006103515625,-4.0999755859375,2,-0.07140340719167204,1.1682229663052097,296.70001220703125,1.0674130334150564,291.1000061035156,5.26666259765625,304.20001220703125,-0.07140340719167204 1764,2011-02-24,286.20001220703125,289.20001220703125,284.20001220703125,285.1000061035156,2436095.0,0.0066831674134510966,-2.448283119534448,-0.11340254837187352,27.718568212282506,37.041664460298506,25.1788037534439,34.70269137691105,42.066438267082276,23.52262104857101,16.31042040754165,5.0,-5.928136900645882,-30.964987182617165,-64.29063596706948,2.3606616018351474,-47.62781157484335,-14.30216279039098,37.168405550168416,12.446446931545067,-22.94231472598561,16.662824392226156,2,22.449981689453125,26.449981689453125,50.899986267089844,33.699981689453125,6.5,3,-0.04612163397632085,1.0540516762618015,284.29998779296875,1.1682229663052097,296.70001220703125,1.0674130334150564,291.1000061035156,-0.04612163397632085 1765,2011-02-25,290.5,291.20001220703125,286.79998779296875,289.0,1866091.0,0.015024415127761204,2.034474049753757,1.3636287973366625,29.52184178895105,33.43164628051359,17.375995288732497,29.34771707458242,37.752059814756194,19.826544329757894,17.747194788597863,5.0,-8.27767891815023,-25.039999389648415,-60.28204090445632,10.202042125159494,-42.66102014705234,-7.418978632244489,28.060206161491976,43.37355156457683,9.735933180266308,17.621020757403947,2,17.29998779296875,22.149993896484375,42.625,29.399993896484375,2.399993896484375,4,-0.03786574870912218,-2.448283119534448,286.20001220703125,1.0540516762618015,284.29998779296875,1.1682229663052097,296.70001220703125,-0.03786574870912218 1766,2011-02-28,296.8999938964844,301.0,294.1000061035156,295.0,3684777.0,0.022030960056744764,-2.729744888280367,1.26666259765625,37.54045552484778,32.28294411794229,5.766319310906454,21.846823603773373,31.26345240911155,14.104145669337186,19.170410059511216,10.5,-10.44644646996153,-17.230004882812523,-53.11227178332024,18.652262017695193,-35.17113833306638,0.7111285674413352,17.428986060784837,76.83613968420363,38.99933162310862,17.94113345025387,2,7.0,15.75,35.600006103515625,23.0,-5.100006103515625,0,-0.07679349363987575,2.034474049753757,290.5,-2.448283119534448,286.20001220703125,1.0540516762618015,284.29998779296875,-0.07679349363987575 1767,2011-03-01,291.1000061035156,302.5,291.1000061035156,299.6000061035156,2467946.0,-0.019535156322673886,-1.682351505055147,-4.473698581731155,31.20951726219863,31.148950110506693,7.004129317975298,25.7870753258332,36.71862376058249,20.283439604686066,20.848030683461776,11.399993896484375,-13.157082366293935,-21.00999298095701,-57.321095429872,15.301109467957986,-39.165544205414506,-2.8544417564995115,19.50549479403753,40.625069538708026,2.8944672272004013,18.155551224457486,3,9.04998779296875,21.54998779296875,39.59999084472656,28.79998779296875,-0.399993896484375,1,-0.048093437672487194,-2.729744888280367,296.8999938964844,2.034474049753757,290.5,-2.448283119534448,286.20001220703125,-0.048093437672487194 1768,2011-03-02,289.8999938964844,290.79998779296875,284.3999938964844,289.79998779296875,2216547.0,-0.004122336591791509,5.736857321832988,-0.011765423943014705,31.68860841582054,30.32984389448606,5.068826121762527,24.618512846037504,37.472171108620444,21.768617789898826,21.847188904706996,6.70001220703125,-17.38159276680591,-19.905004882812477,-55.679586931446124,15.86957716582117,-37.7922959071293,-2.0177138584956538,17.428845428518628,31.147461702915347,-4.778409838737954,17.887291024316827,3,5.0500030517578125,22.75,40.80000305175781,30.0,-2.600006103515625,2,-0.04829251567697157,-1.682351505055147,291.1000061035156,-2.729744888280367,296.8999938964844,2.034474049753757,290.5,-0.04829251567697157 1769,2011-03-03,290.0,294.5,288.29998779296875,292.0,1656484.0,0.0003449675944158237,-1.2962904356082012,-19.99877937137626,30.854613774972066,29.655783840629052,2.872337402161463,22.01652688234651,36.853181245344786,22.040283624778567,22.75082163165939,6.20001220703125,-20.121368463099657,-17.49999847412107,-52.061000110171335,17.061003161929193,-34.7804992921462,-0.21949765609593896,14.445377141158872,30.93924980736839,-2.389313985422163,17.28050081802512,3,2.899993896484375,22.649993896484375,40.69999694824219,29.899993896484375,-2.0,3,-0.03379306135506466,5.736857321832988,289.8999938964844,-1.682351505055147,291.1000061035156,-2.729744888280367,296.8999938964844,-0.03379306135506466 1770,2011-03-04,283.8999938964844,293.8999938964844,279.5,292.79998779296875,3431835.0,-0.021034503805226312,1.5945920681833803,4.4499969482421875,21.107277154031337,29.037217961741426,6.470393001032676,25.97502486639712,42.28169684441076,28.44034584390141,24.185861666384138,14.399993896484375,-21.76578422010425,-21.395004272460938,-56.0760110219486,13.286002477026727,-38.73550764720477,-4.054500897717105,18.00793652289167,19.13040824558424,-5.52653480097889,17.34050337474384,3,7.100006103515625,26.850006103515625,46.775001525878906,36.0,2.300018310546875,4,0.030996895032535887,-1.2962904356082012,290.0,5.736857321832988,289.8999938964844,-1.682351505055147,291.1000061035156,0.030996895032535887 1771,2011-03-07,279.60000610351557,287.70001220703125,278.39999389648443,283.0,2207619.0,-0.015146135559751639,-2.2068927415748507,0.3820220481080867,22.344338040764598,28.453913213627576,10.021414258487823,27.73546019552458,45.798026337868805,33.050366059626015,25.720742247046076,9.300018310546818,-22.818225426297715,-23.179992675781307,-57.64275809737262,11.282772745810007,-40.411375386576935,-5.948609964985678,19.170814057147822,4.9793025025669415,-16.456978457014092,17.231382710795646,3,10.84999084472662,30.59999084472662,51.07498931884771,40.29998779296881,0.5,0,0.047567909523023255,1.5945920681833803,283.8999938964844,-1.2962904356082012,290.0,5.736857321832988,289.8999938964844,0.047567909523023255 1772,2011-03-08,279.20001220703125,282.70001220703125,274.5,279.0,2907961.0,-0.001430593303836436,1.2777773068282965,-0.058827225318863405,25.88403840293384,28.652139841866923,8.5802872069886,26.26891939989025,45.393556634297795,33.69894216169905,26.692717921877872,8.20001220703125,-23.75978766478005,-21.53998718261721,-56.53696698284739,13.456992617612968,-39.0384770827323,-4.041497282502121,16.311475751363503,23.50006103515625,0.6857594260118844,17.49848990011509,3,9.29998779296875,29.04998779296875,51.47498321533203,42.04998779296875,2.699981689453125,1,0.045128850412063715,-2.2068927415748507,279.60000610351557,1.5945920681833803,283.8999938964844,-1.2962904356082012,290.0,0.045128850412063715 1773,2011-03-09,279.79998779296875,281.70001220703125,275.29998779296875,279.89999389648443,1814609.0,0.0021489095977997863,2.4594327095172503,-0.5000000000002842,29.857816020912026,28.88983404282576,8.129792806340788,23.229135002641215,43.89890811753753,33.347174503727615,27.679955469022595,6.4000244140625,-22.573466127459767,-18.63501129150393,-52.71523880758434,15.445216224576484,-35.675125049544135,-1.5948975334637225,11.929432332914928,26.49993896484375,1.9832179377503891,17.04011375804021,3,8.70001220703125,28.45001220703125,46.02500915527344,42.45001220703125,-2.5,2,0.03895648638172111,1.2777773068282965,279.20001220703125,-2.2068927415748507,279.60000610351557,1.5945920681833803,283.8999938964844,0.03895648638172111 1774,2011-03-10,267.89999389648443,277.20001220703125,267.70001220703125,276.0,3793715.0,-0.042530358883680286,-1.2353021430597393,80.99511748545842,25.506062536731278,28.443636348134675,19.177677783013905,32.428522076195065,54.79586077834796,45.49735684470323,28.937764013798517,12.0999755859375,-22.203869565183766,-27.765005493163983,-62.33790322358874,6.8078922372607735,-45.05145435837636,-10.478556627951605,20.728130606740194,0.7632894244872126,-23.43856636839689,17.286448865212375,3,17.200012207031193,36.05001831054682,60.175003051757756,54.35000610351557,6.100006103515568,3,0.07241505912083146,2.4594327095172503,279.79998779296875,1.2777773068282965,279.20001220703125,-2.2068927415748507,279.60000610351557,0.07241505912083146 1775,2011-03-11,268.39999389648443,271.5,260.0,263.0,4175086.0,0.0018663680903001634,-1.0175449398348302,-0.6666654108002121,31.54470552273885,27.777441903455905,17.000948221153124,28.996838994064603,53.18768326338926,45.13962587392001,30.398334634147584,11.5,-20.140742732781632,-24.4600051879882,-58.27737133749025,9.357360961513848,-41.36868826273923,-7.551322113237177,16.042508147501508,30.324874349160808,3.0517752086590306,16.908683074751035,3,12.850006103515568,28.600006103515568,59.675003051757756,53.85000610351557,-1.8999938964844318,4,0.07302535972141211,-1.2353021430597393,267.89999389648443,2.4594327095172503,279.79998779296875,1.2777773068282965,279.20001220703125,0.07302535972141211 1776,2011-03-14,264.20001220703125,269.20001220703125,262.20001220703125,266.5,2013189.0,-0.015648218274822323,-1.222226528061694,-0.4259241467784094,22.96171946565272,26.861019926061914,17.963714730612082,29.19637452240454,56.27231090615487,49.3391446318239,32.84691029146885,7.0,-18.91658068971435,-25.16998748779298,-55.31860519483587,4.978630219249908,-40.244296341314396,-10.095678634271565,15.35398942815749,18.502246468970228,-8.484209277084886,15.074308853521435,3,13.04998779296875,32.79998779296875,65.77498626708984,58.04998779296875,9.699981689453182,0,0.08327024596335164,-1.0175449398348302,268.39999389648443,-1.2353021430597393,267.89999389648443,2.4594327095172503,279.79998779296875,0.08327024596335164 1777,2011-03-15,255.8999938964844,258.79998779296875,246.5,257.60000610351557,4895695.0,-0.031415662100888975,5.000029773424242,0.7391396651009369,24.642848773873908,26.0781577436234,23.183511976850667,33.79471185269725,63.48582668161586,57.57127082338272,35.30693052866937,17.70001220703125,-18.412993454211346,-30.020005798339838,-58.81061742960716,-1.2293941670725133,-44.4153116139735,-15.624699982706176,19.74320741166659,26.70451885413478,-3.1830375473173547,14.395305815633668,3,14.600006103515597,34.3500061035156,74.07500457763669,66.3500061035156,28.70001220703122,1,0.09456824065740488,-1.222226528061694,264.20001220703125,-1.0175449398348302,268.39999389648443,-1.2353021430597393,267.89999389648443,0.09456824065740488 1778,2011-03-16,255.0,264.39999389648443,253.8999938964844,260.89999389648443,4331711.0,-0.003516975060376404,-1.5925906390225593,3.4705597242668933,21.636321063033847,25.05390299785249,20.799626924099414,31.729879265219438,63.172968932267395,58.39744992607541,36.659686700565864,10.500000000000028,-19.574950403223454,-28.00500030517577,-56.92852911742625,0.9185285070747398,-42.46676471130104,-13.5432358990505,14.814561046520794,27.68728540783198,-4.2244279719554605,14.461764406125255,3,15.199996948242188,35.25,74.9749984741211,67.25,35.20001220703125,2,0.10549017214307588,5.000029773424242,255.8999938964844,-1.222226528061694,264.20001220703125,-1.0175449398348302,268.39999389648443,0.10549017214307588 1779,2011-03-17,264.39999389648443,266.60000610351557,257.0,258.29998779296875,3203504.0,0.036862721162683965,-1.206902599612027,-1.0339004091428687,28.28616475952792,25.851557176241,8.254427397971199,20.14130852559333,52.53473604792856,49.03663051727682,37.429872042221454,11.600006103515568,-19.522424490295066,-16.560006713867153,-44.61690111520505,11.496887687470775,-30.588453914536103,-2.5315595131982036,-17.899993896484432,71.59997558593773,39.438734858852406,14.028447200668964,3,2.700012207031193,25.850006103515568,65.57500457763666,57.85000610351557,25.600006103515568,3,0.04878969059861182,-1.5925906390225593,255.0,5.000029773424242,255.8999938964844,-1.222226528061694,264.20001220703125,0.04878969059861182 1780,2011-03-18,268.79998779296875,271.0,265.70001220703125,269.0,2910425.0,0.016641429644688177,1.523796375684827,-0.03278885359081441,25.817527821709945,26.23746715190159,1.6620241276617662,13.653263014894378,47.005920463143354,44.73053572554022,37.768330236998196,6.600006103515568,-19.478516210060718,-10.390011596679699,-36.68493395085102,15.90491075749162,-23.53747277376533,2.7574495804059325,-21.89798767089843,91.02035833864795,61.84534239043942,13.147461177085656,3,-4.199981689453125,21.45001220703125,61.175010681152344,53.45001220703125,24.20001220703125,4,0.019345284386829364,-1.206902599612027,264.39999389648443,-1.5925906390225593,255.0,5.000029773424242,255.8999938964844,0.019345284386829364 1781,2011-03-21,270.10000610351557,275.20001220703125,269.39999389648443,272.60000610351557,2165984.0,0.004836377863038033,-1.974349744906088,12.499237107110162,30.410438838418386,26.7404005336221,-1.2597620951603972,11.277515115967674,44.436737259494805,43.42914287835828,37.59692852991559,6.4000244140625,-19.461811034020116,-8.03999328613287,-34.00753857949803,17.927552007232322,-21.02376593281548,4.94377936054974,-22.23408598632807,82.22995144836132,52.25181557328733,12.98377264668259,3,-5.999999999999943,20.149993896484432,59.874992370605526,52.14999389648443,37.19998168945318,0,-0.01332841918609906,1.523796375684827,268.79998779296875,-1.206902599612027,264.39999389648443,-1.5925906390225593,255.0,-0.01332841918609906 1782,2011-03-22,268.0,272.79998779296875,265.20001220703125,270.20001220703125,1652167.0,-0.0077749206074091415,1.054057620771851,0.8800048828125,29.908251229803042,26.7460044457211,-1.0231479195980455,11.71792855654985,45.22345676251746,45.35268394574632,37.28868906294074,7.5999755859375,-18.157994102494854,-8.704998779296886,-33.49952138104402,16.089523822450275,-21.10226008017048,3.6922625215767084,-18.494034357421867,66.19715484720444,34.864650426048854,12.397261300873579,3,-6.149993896484375,21.399993896484375,61.974998474121094,57.0,39.79998779296875,1,0.02201490259882255,-1.974349744906088,270.10000610351557,1.523796375684827,268.79998779296875,-1.206902599612027,264.39999389648443,0.02201490259882255 1783,2011-03-23,264.0,268.0,260.29998779296875,266.10000610351557,2666388.0,-0.014925373134328401,1.6101763297143241,0.9545429324455283,27.73971206856004,26.994187727035406,0.5586799578877049,14.882142153912582,47.627066200635454,49.18310189430042,36.89210584323095,7.70001220703125,-16.96627388469159,-11.689999389648449,-36.83496154333909,13.454962764042193,-24.2624804664938,0.8824816871969006,-12.95239156355467,38.461512664786426,6.786827078927217,12.572481076845326,3,-3.149993896484375,21.5,65.5250015258789,66.44999694824219,41.70001220703125,2,0.07803032614968042,1.054057620771851,268.0,-1.974349744906088,270.10000610351557,1.523796375684827,268.79998779296875,0.07803032614968042 1784,2011-03-24,273.0,274.79998779296875,263.0,264.0,3136070.0,0.03409090909090917,-1.1454523259943181,-4.285701829596268,41.10929731360491,28.056920148242746,-8.539863091157429,5.104221862806639,37.07010438880377,40.046568812267196,36.202048524351625,11.79998779296875,-16.259011524417133,-2.029998779296875,-26.701917780915437,22.641920222321687,-14.365958280106156,10.305960721512406,-20.50324733731952,85.23484159559564,49.826422191508364,12.335959500809276,3,-12.149993896484375,8.75,53.54999542236328,57.44999694824219,19.100006103515625,3,0.06300370771806318,1.6101763297143241,264.0,1.054057620771851,268.0,-1.974349744906088,270.10000610351557,0.06300370771806318 1785,2011-03-25,279.5,279.5,275.20001220703125,276.5,2718749.0,0.023809523809523725,1.8666585286458333,0.3333333333333333,49.92125499875772,31.052424096365524,-14.862717301464613,-2.3843723461420723,28.93729126351559,33.53107298291786,35.560047307594054,6.5,-16.018577222476267,5.020001220703136,-18.67077874224566,28.71078118365193,-6.825388760771261,16.865391202177534,-25.64105176465847,100.0,58.2332918572497,11.845389981474403,3,-16.5,-2.9499969482421875,43.17500305175781,47.80000305175781,13.100006103515625,4,0.0375670840787119,-1.1454523259943181,273.0,1.6101763297143241,264.0,1.054057620771851,268.0,0.0375670840787119 1786,2011-03-28,274.10000610351557,280.39999389648443,272.39999389648443,280.0,2246473.0,-0.019320192831786875,1.3880662278803484,-1.9666646321614774,46.2773661491744,33.4562593602878,-8.840388186264363,1.285849278754256,32.78214412530616,38.649295751128136,36.130232255600625,8.0,-14.339068436621801,0.760006713867142,-20.45293994693685,21.972953374671135,-9.846466616534883,11.366480044269167,-18.189773727001352,68.65678666701034,23.56411794290689,10.606473330402002,3,-6.950012207031136,0.39999389648443184,46.12500000000006,50.75000000000006,27.500000000000057,0,0.0689529130814639,1.8666585286458333,279.5,-1.1454523259943181,273.0,1.6101763297143241,264.0,0.0689529130814639 1787,2011-03-29,277.10000610351557,277.79998779296875,271.60000610351557,273.5,1298689.0,0.010944910372847838,1.4800078125477067,-0.6101711572380891,48.09592248104053,36.396215073399645,-9.517817169933892,-2.968995077707177,28.046043169645998,35.353368207566916,36.55044003766768,6.199981689453182,-13.407101210244264,4.460006713867131,-15.148627612414941,24.06864104014923,-5.344310449273905,14.264323877008167,-18.740797575004308,83.58215526913862,34.644823002844504,9.80431716314105,3,-8.40000915527338,-2.600006103515568,39.84999847412115,44.50000000000006,24.699981689453182,1,0.10898585717883913,1.3880662278803484,274.10000610351557,1.8666585286458333,279.5,-1.1454523259943181,273.0,0.10898585717883913 1788,2011-03-30,275.89999389648443,281.29998779296875,273.89999389648443,279.29998779296875,1904614.0,-0.00433061053987438,-1.0000000000000153,-0.9444411477980749,56.64451692508596,39.547143091794986,-5.633823628078176,-3.026790424626654,27.90509845112257,36.266630829824294,36.43285925192221,7.399993896484318,-11.50331868802499,3.959994506835983,-13.98312157225888,21.90311058593082,-5.0115635327114205,12.931552546383386,-15.336706831175832,70.49181694777353,14.822122871920698,8.971558039547418,3,-5.100006103515682,-1.3999938964844318,39.000007629394474,43.65000915527338,34.10000610351557,2,0.11562158246532239,1.4800078125477067,277.10000610351557,1.3880662278803484,274.10000610351557,1.8666585286458333,279.5,0.11562158246532239 1789,2011-03-31,280.20001220703125,281.0,271.70001220703125,277.79998779296875,3507313.0,0.015585423724801428,3.649993896484375,-0.7058908007288447,59.21875990926745,43.2583911015236,-8.333243439103512,-8.53630423513539,22.898962677430518,31.666828757965277,36.79426909472899,9.29998779296875,-8.964147082202544,8.750012207031261,-7.579170072702823,25.079194486765346,0.5854210671641908,16.914603346898332,-17.148321054403425,88.66002409949385,28.55401873537722,8.164591139867046,3,-9.4000244140625,-5.70001220703125,33.04998016357422,37.699981689453125,18.199981689453125,3,0.09100642001813619,-1.0000000000000153,275.89999389648443,1.4800078125477067,277.10000610351557,1.3880662278803484,274.10000610351557,0.09100642001813619 1790,2011-04-01,292.70001220703125,294.20001220703125,281.5,282.20001220703125,4811204.0,0.044610990204968726,-1.134451454069857,4.37495549565129,69.7095302575463,47.62495681476004,-19.094487696048645,-21.442599036266074,9.878342553348318,19.0979562351705,36.1608296956306,14.0,-5.630006484428122,20.810011291503884,2.692040708008676,38.92798187499906,11.75102599975628,29.868996583251487,-27.45852545756253,93.36283365088713,26.837819716877277,9.058985291747595,4,-15.45001220703125,-18.20001220703125,17.949981689453125,25.199981689453125,-2.100006103515625,4,-0.0020499011906129905,3.649993896484375,280.20001220703125,-1.0000000000000153,275.89999389648443,1.4800078125477067,277.10000610351557,-0.0020499011906129905 1791,2011-04-04,292.8999938964844,297.8999938964844,292.79998779296875,295.0,2639851.0,0.0006832308886672855,-3.434752610558998,-0.20000058128720238,78.81619389781659,53.05917266676154,-17.567594401035024,-21.70807464897581,9.14933048536193,18.843936522909758,35.31252481849167,5.199981689453125,-3.0596257137848397,20.344993591308594,0.1753435559746208,40.51464362664257,10.260168573641636,30.429818608975552,-23.604313582956877,80.98858433182721,9.03714470478836,10.084825017666986,4,-13.800003051757812,-18.399993896484375,17.324996948242188,25.0,-1.79998779296875,0,-0.0010241986999657282,-1.134451454069857,292.70001220703125,3.649993896484375,280.20001220703125,-1.0000000000000153,275.89999389648443,-0.0010241986999657282 1792,2011-04-05,291.79998779296875,294.5,287.3999938964844,294.0,2213955.0,-0.0037555688850726687,3.4374868870281716,1.0476218156452997,78.57140826248909,58.70713891053144,-14.23331030132988,-20.675767634460385,9.616021780184553,19.92766733861953,34.35038706058566,7.100006103515625,-0.5251138560879554,18.61498870849607,-3.1524210597716547,40.38239847676377,7.731283824362208,29.498693592629934,-17.927617306168145,76.71751768448296,-0.7986277440722489,10.88370488413385,4,-11.349990844726562,-17.29998779296875,16.475006103515625,26.100006103515625,7.70001220703125,1,0.03358471117380568,-3.434752610558998,292.8999938964844,-1.134451454069857,292.70001220703125,3.649993896484375,280.20001220703125,0.03358471117380568 1793,2011-04-06,290.70001220703125,295.0,288.6000061035156,293.0,2128421.0,-0.003769621768174747,1.0317480308857865,1.0454431960049937,73.44029897431581,62.299472428388206,-9.999161387592835,-19.728827021360985,9.744134937402123,21.036740399888856,33.319605787700226,6.399993896484375,1.6199554677430115,16.970011901855457,-6.006968297108244,39.94699210081919,5.4815218023736065,28.45850200133731,-12.983221974681214,72.51913465133643,-5.508031311141053,11.488490099481862,4,-5.95001220703125,-18.500015258789062,15.699981689453125,27.199981689453125,14.699981689453125,2,0.038183608943340275,3.4374868870281716,291.79998779296875,-3.434752610558998,292.8999938964844,-1.134451454069857,292.70001220703125,0.038183608943340275 1794,2011-04-07,287.29998779296875,291.8999938964844,286.5,290.1000061035156,1620354.0,-0.011695989925315398,-1.4545460850748029,1.2174057267202718,66.78764764460954,64.17351605570508,-4.8694382666030265,-15.600741559986602,12.154660531755212,24.652917379318524,31.866886230013712,5.399993896484375,4.073253909701805,12.599987792968761,-10.97100369226797,36.17097927820549,0.8144920503503954,24.385483535587127,-6.353884974357243,35.36579238735008,-39.32341820277965,11.785495742618366,4,-2.54998779296875,-15.099990844726562,16.50000762939453,30.600006103515625,24.70001220703125,3,0.07901153209720668,1.0317480308857865,290.70001220703125,3.4374868870281716,291.79998779296875,-3.434752610558998,292.8999938964844,0.07901153209720668 1795,2011-04-08,288.0,293.20001220703125,284.6000061035156,291.6000061035156,2465297.0,0.0024365201419211946,1.529406748854472,1.2857080576778455,66.42200355347612,66.41180910062748,-4.734847186737056,-15.554572918993472,10.562491120851064,24.084309755394884,30.006631616090473,8.600006103515625,7.322991075759319,12.319999694824219,-11.772157575558197,36.412156965206634,0.27392105963298263,24.366078330015455,-4.3412746089288134,25.563887346436783,-46.18155649392992,12.046078635191211,4,-3.25,-15.800003051757812,14.774993896484375,29.899993896484375,22.0,4,0.03611108991834855,-1.4545460850748029,287.29998779296875,1.0317480308857865,290.70001220703125,3.4374868870281716,291.79998779296875,0.03611108991834855 1796,2011-04-11,286.20001220703125,289.0,284.5,289.0,1196369.0,-0.006249957614474777,2.214299727520436,0.7777730682829653,66.78967537637402,68.48889275566454,-1.1599542636222964,-12.671570749505236,11.363311514566135,25.821350312911363,28.048941675905397,4.5,9.12512379802098,9.420011901855446,-14.473315609356234,33.3133394130671,-2.5266518537503657,21.366675657461258,11.699981689453125,16.190592447916664,-53.93276751900739,11.94666375560583,4,-1.4000091552734375,-14.000015258789062,14.67498779296875,29.79998779296875,19.5,0,0.01537384244869111,1.529406748854472,288.0,-1.4545460850748029,287.29998779296875,1.0317480308857865,290.70001220703125,0.01537384244869111 1797,2011-04-12,280.10000610351557,284.0,276.0,283.0,2585279.0,-0.0213137870137583,2.265310189769748,1.0357166212534263,64.29840219119389,69.33932445189875,6.046173868111509,-4.917736978993787,16.16634444937762,31.84784642571111,25.55650825808054,10.20001220703125,9.720007784267182,2.1100051879882358,-19.690518534516514,23.910528910492985,-8.790256673264139,13.01026704924061,17.53198791503911,21.5789794921872,-50.37863007439833,10.90026186125237,4,4.699996948242244,-7.900009155273381,20.22499084472662,35.34999084472662,33.00000000000006,1,0.03927168782686441,2.214299727520436,286.20001220703125,1.529406748854472,288.0,-1.4545460850748029,287.29998779296875,0.03927168782686441 1798,2011-04-13,281.8999938964844,284.3999938964844,279.89999389648443,283.0,1475847.0,0.006426232608876203,1.3076959192456377,0.3793132478137718,59.06312911420099,69.32203214133581,5.796337381312924,-4.847656892124235,12.918488081032137,29.939361373776023,23.615899118465627,4.499999999999943,11.154943474805464,2.5649932861327898,-16.397939441010124,21.527926013275703,-6.9164730774386385,12.046459649704218,14.866720361328134,34.30226575113997,-34.489737457138546,9.48146636357145,4,5.0500030517578125,-9.699996948242188,16.475006103515625,31.600006103515625,34.800018310546875,2,0.062433510055266206,2.265310189769748,280.10000610351557,2.214299727520436,286.20001220703125,1.529406748854472,288.0,0.062433510055266206 1799,2011-04-14,277.29998779296875,281.8999938964844,274.60000610351557,281.8999938964844,1406809.0,-0.016317865211464944,2.1739035247756213,4.181800527118879,47.6694791969741,66.87313757905001,11.110055133796891,0.8098584074554083,15.984097233925183,34.5770617452572,21.985747088964374,7.299987792968807,12.206987215674246,-2.6800125122070426,-20.336573798472784,14.976548774058699,-11.508293155339913,6.148268130925828,18.636057894531234,14.516025825082094,-48.24936239095687,8.82828064313287,4,8.95001220703125,-5.0999908447265625,21.07501220703125,36.20001220703125,35.300018310546875,3,0.10133432145873367,1.3076959192456377,281.8999938964844,2.265310189769748,280.10000610351557,2.214299727520436,286.20001220703125,0.10133432145873367 1800,2011-04-15,274.0,279.29998779296875,273.39999389648443,278.60000610351557,1381484.0,-0.011900425309187224,-1.0344742311436366,0.9999999999999877,49.889128503346505,63.659019201886665,12.82743178957486,4.763626231592411,17.940833346263275,37.80971471217043,20.828501814125122,5.899993896484318,12.678170950443246,-6.240000915527332,-23.34800434078511,10.868002509730445,-14.79400262815625,2.314000797101585,20.6558833124609,3.846191466427393,-55.77086759002025,8.5540017126289,4,10.199996948242188,-1.8000030517578125,20.525009155273438,36.100006103515625,45.600006103515625,4,0.13868613138686126,2.1739035247756213,277.29998779296875,1.3076959192456377,281.8999938964844,2.265310189769748,280.10000610351557,0.13868613138686126 1801,2011-04-18,266.5,275.79998779296875,263.70001220703125,274.0,1620373.0,-0.027372262773722622,1.180180576481068,1.6304326192672012,39.314511291194925,59.29714176063176,18.09126243185284,12.627513448189916,23.921484217231864,45.126231986292,20.33533629646394,12.0999755859375,12.435391631652124,-13.560000610351551,-31.1851506365428,4.065149415839699,-22.372575623447176,-4.747425597255926,26.4554121591828,13.526523042266145,-41.28038499640763,8.812575013095616,4,12.850006103515625,5.6999969482421875,22.625,39.75,49.5,0,0.1632270168855534,-1.0344742311436366,274.0,2.1739035247756213,277.29998779296875,1.3076959192456377,281.8999938964844,0.1632270168855534 1802,2011-04-19,273.89999389648443,274.89999389648443,266.10000610351557,267.0,1135912.0,0.027767331694125374,-1.0229899572402226,-0.9199991861979242,48.20788491260924,56.49354019821992,8.811786165730155,5.999808995614046,15.37595930172023,37.65577538381348,19.569306648479813,8.799987792968864,10.31373682598462,-6.455006408691361,-23.415205392513997,10.505192575131275,-14.935105900602707,2.0250930832199856,16.129878267483207,49.27531744943614,-3.4010092577411513,8.480099491911332,4,4.550018310546818,-1.6999969482422443,13.225006103515568,32.35000610351557,50.10000610351557,1,0.11610083614154831,1.180180576481068,266.5,-1.0344742311436366,274.0,2.1739035247756213,277.29998779296875,0.11610083614154831 1803,2011-04-20,284.6000061035156,284.70001220703125,277.0,277.0,912145.0,0.03906539775636175,-1.0263173745266767,1.1014511342376478,53.53697362681897,55.02124308513208,-3.1787922073240225,-3.2440992307979286,3.440929246555868,26.98193260329515,18.0613614270837,10.800018310546818,7.747299112314124,3.2150054931640852,-11.972563434183655,18.402574420511826,-4.378778970509757,10.808789956837927,2.7968800647583976,99.52378045944941,49.27590362245603,7.5937844636738685,4,-6.149993896484375,-8.70001220703125,-4.225006103515625,14.899993896484375,35.5,2,0.10014054599012856,-1.0229899572402226,273.89999389648443,1.180180576481068,266.5,-1.0344742311436366,274.0,0.10014054599012856 1804,2011-04-26,290.20001220703125,293.0,285.5,288.5,2068399.0,0.0196767603071617,1.0547979565729957,0.22368563707400907,47.73960167101713,52.945420653747746,-9.302417557312936,-7.894193350703063,-3.2706667459264054,21.511180722702363,16.943922833914726,8.399993896484375,5.258238435648707,7.955010986328148,-7.181211585974438,23.091233558630734,0.3868997001768548,15.52312227247944,-26.5,90.44372368769152,43.7638610793817,7.568111286151292,4,-11.850006103515625,-12.750015258789062,-9.975013732910156,9.29998779296875,31.0,1,0.0913163297219115,-1.0263173745266767,284.6000061035156,-1.0229899572402226,273.89999389648443,1.180180576481068,266.5,0.0913163297219115 1805,2011-04-27,290.0,293.6000061035156,287.70001220703125,291.5,1664666.0,-0.0006892219111575004,1.070168863570656,-0.8823466053925968,47.377944903924856,50.788561712364505,-9.821730392719473,-7.238327112280558,-4.246173061537149,21.63621699709438,16.248250872360217,5.899993896484375,3.367245695709471,7.229998779296864,-8.230254740222222,22.69025229881595,-0.5001279804627075,14.960125539056435,-25.713988037109402,87.95984334987135,43.73529628320168,7.730126759759555,4,-11.349990844726562,-10.900009155273438,-11.324996948242188,9.5,37.70001220703125,2,0.07793105552936419,1.0547979565729957,290.20001220703125,-1.0263173745266767,284.6000061035156,-1.0229899572402226,273.89999389648443,0.07793105552936419 1806,2011-04-28,293.0,293.0,289.20001220703125,292.1000061035156,1301643.0,0.010344827586206806,7.444474585466753,-0.5999959309895834,51.04896149557441,49.316401635073454,-13.137234410717952,-9.222636684153485,-8.71732821795888,18.450187557847187,15.328032969851174,3.79998779296875,2.199041298400971,9.284999084472645,-6.2541935108570215,24.82419167980231,1.5154027868078401,17.05459538213745,-27.541428271484392,97.81815962357955,55.32007222321975,7.769596297664819,4,-14.349990844726562,-13.900009155273438,-15.574996948242188,6.5,34.79998779296875,3,0.09078500376626497,1.070168863570656,290.0,1.0547979565729957,290.20001220703125,-1.0263173745266767,284.6000061035156,0.09078500376626497 1807,2011-04-29,307.29998779296875,307.6000061035156,299.70001220703125,304.3999938964844,3623229.0,0.04880541908863045,3.514242865488408,3.2222372927333764,61.78975129916404,49.619359655624905,-25.89643846988247,-22.286765885137925,-24.059270813457488,4.048629074081475,14.364178796897772,14.600006103515625,1.3220298501477714,22.074987792968727,3.6424227266520006,40.507552859285454,12.858705259810336,31.29127032612712,-40.71575868945314,99.01954820031096,57.82720895196166,9.216282533158367,4,-21.649978637695312,-23.349990844726562,-30.124984741210938,-7.79998779296875,21.5,4,0.028311137496342953,7.444474585466753,293.0,1.070168863570656,290.0,1.0547979565729957,290.20001220703125,0.028311137496342953 1808,2011-05-02,307.79998779296875,314.0,307.3999938964844,310.0,1898189.0,0.00162707458464606,-3.4000040690104165,-0.7586264956275585,65.18518518518516,51.56554920987058,-24.96108841482794,-21.37001412520874,-25.242938341661784,3.3275842654326198,13.917687456936607,6.70001220703125,0.5661254359775398,20.97998809814453,0.5341610093856843,41.42581518690338,10.757074553765108,31.202901642523955,-38.75481206945312,78.24557120339912,34.816027666442224,10.22291354437942,5,-18.949981689453125,-20.649993896484375,-32.17498779296875,-8.29998779296875,27.300018310546875,0,0.052631620693655234,3.514242865488408,307.29998779296875,7.444474585466753,293.0,1.070168863570656,290.0,0.052631620693655234 1809,2011-05-03,305.70001220703125,308.6000061035156,303.0,308.0,1936207.0,-0.006822533038402745,2.2000034877232144,1.0454431960049937,62.84471815296355,53.005059170939134,-20.572312803367367,-18.19453373828685,-23.607224558340874,5.318200074030528,13.130619966237752,5.600006103515625,0.3825148614567411,17.605012512207054,-4.235410673898343,39.44543569831245,6.684800919154384,28.525224105259724,-33.058450541396894,68.44109640542216,21.811819597876173,10.920211593052686,5,-16.850006103515625,-17.20001220703125,-32.52500915527344,-6.20001220703125,29.79998779296875,1,0.04710498306009936,-3.4000040690104165,307.79998779296875,3.514242865488408,307.29998779296875,7.444474585466753,293.0,0.04710498306009936 1810,2011-05-04,292.1000061035156,305.6000061035156,291.20001220703125,301.0,2924972.0,-0.04448807837896063,-1.6915922502331604,3.869583101133137,53.65551129812428,54.59850361615351,-4.6207351442963045,-4.892631103452459,-10.603624663088738,18.640833468147207,13.446602898211225,14.5,0.23139039557514707,4.035006713867176,-17.78041679787242,25.85043022560677,-6.872705042002622,14.942718469736974,-16.149769371132038,11.69352953192411,-37.18382499068531,10.907711755869807,5,-2.0500030517578125,-3.25,-20.800003051757812,7.399993896484375,41.899993896484375,2,0.09962343545177132,2.2000034877232144,305.70001220703125,-3.4000040690104165,307.79998779296875,3.514242865488408,307.29998779296875,0.09962343545177132 1811,2011-05-05,292.6000061035156,297.3999938964844,285.8999938964844,295.0,2367398.0,0.001711742518152537,2.1944525683574296,0.2696624204913676,58.32223972276543,55.722320817281975,-1.1500439932700033,-5.708959065502199,-11.28420046854302,17.900276538977494,14.259387675940028,11.5,1.195734629760807,4.550006103515614,-17.251828457695808,26.351840664727035,-6.350911177090097,15.450923384121324,-13.605788309722698,23.843454632534772,-27.310193775715746,10.900917280605716,5,2.899993896484375,-3.75,-22.82500457763672,6.899993896484375,31.600006103515625,3,0.11995900673733417,-1.6915922502331604,292.1000061035156,2.2000034877232144,305.70001220703125,-3.4000040690104165,307.79998779296875,0.11995900673733417 1812,2011-05-06,301.6000061035156,302.0,289.20001220703125,294.0,2123878.0,0.030758714327627112,2.0476183556099707,-3.166677263074908,61.96841745383242,56.65914790917236,-6.490086539201286,-14.69030130553756,-20.544451124526802,8.802221744251199,14.524009817844727,12.79998779296875,2.644039644482916,13.060005187988281,-9.523212580159793,35.643222956136356,1.768396303914244,24.35161407206232,-19.80532573322614,55.871917426619355,2.479829260968458,11.291608884074034,5,-1.850006103515625,-12.75,-30.775009155273438,-2.100006103515625,11.79998779296875,4,0.08686996405583858,2.1944525683574296,292.6000061035156,-1.6915922502331604,292.1000061035156,2.2000034877232144,305.70001220703125,0.08686996405583858 1813,2011-05-09,301.79998779296875,304.20001220703125,298.0,302.20001220703125,1412880.0,0.0006630692486939704,1.8181717297822166,-0.05263474905335352,65.72529622435874,58.65755841509921,-4.463004068851717,-14.77350829670172,-20.60797446132642,8.528303395281057,14.784862885044397,6.20001220703125,5.55776158536014,12.704988098144554,-10.634652105356338,36.044628301645446,1.0351679963940796,24.37480819989503,-17.428881852302425,70.04398830921953,11.249606245171933,11.669820101750448,5,-1.8499908447265625,-12.949981689453125,-30.199989318847656,-2.3499908447265625,3.4000244140625,0,0.08946322429450082,2.0476183556099707,301.6000061035156,2.1944525683574296,292.6000061035156,-1.6915922502331604,292.1000061035156,0.08946322429450082 1814,2011-05-10,310.0,311.70001220703125,302.1000061035156,303.0,2894399.0,0.0271703530109364,-1.18182259552362,-17.498931949954226,71.73913363973773,61.36435716352286,-10.68239083402591,-22.330597360957256,-28.634682818951205,0.2964961431317761,15.065521743667038,9.9000244140625,7.874914069013641,19.769999694824207,-5.3425543694963835,44.8825537591448,7.2137226626638835,32.32627672698453,-23.258582534586992,93.41081007552503,26.52300366398319,12.5562770321603,5,-10.050003051757812,-21.149993896484375,-37.350006103515625,-10.550003051757812,-3.20001220703125,1,0.0809677616242439,1.8181717297822166,301.79998779296875,2.0476183556099707,301.6000061035156,2.1944525683574296,292.6000061035156,0.0809677616242439 1815,2011-05-11,298.3999938964844,309.1000061035156,297.70001220703125,306.79998779296875,2732334.0,-0.037419374527469795,-1.3265395095367847,-1.1999991280691964,68.35442815708582,63.28718679257969,2.4970523542257297,-10.447130604882034,-17.131215467679226,11.750626308516814,15.063171835907713,12.29998779296875,8.917696099682928,7.649993896484375,-17.697733772988443,32.99772156595719,-5.023869938252062,20.323857731220812,-9.477889828304399,48.44957801789654,-24.147578597220544,12.67386383473642,5,1.5500030517578125,-9.54998779296875,-25.75,1.0500030517578125,19.300018310546875,2,0.12432978171033637,-1.18182259552362,310.0,1.8181717297822166,301.79998779296875,2.0476183556099707,301.6000061035156,0.12432978171033637 1816,2011-05-12,290.6000061035156,294.5,286.0,292.5,3550795.0,-0.02613936981404419,1.8813589129523978,0.22618991393310106,59.56472768738247,63.039961946826175,11.086682396202832,-2.4249323558572087,-9.726715884798239,19.28445167194036,15.241959226957785,12.399993896484375,9.885340471816107,-0.369993591308571,-25.627662681854474,24.887675499237332,-12.998828136581551,12.258840953964409,23.399993896484375,17.898847932286632,-55.26697001709036,12.628834545272962,5,9.349990844726562,-1.75,-14.725006103515625,3.649993896484375,26.0,3,0.14934615617669578,-1.3265395095367847,298.3999938964844,-1.18182259552362,310.0,1.8181717297822166,301.79998779296875,0.14934615617669578 1817,2011-05-13,291.1000061035156,297.3999938964844,290.20001220703125,294.3999938964844,2440625.0,0.0017205780781088809,-1.8235357476244045,1.7368412598981673,54.21530613375807,61.821086496667604,8.992735283435877,-2.16983471083239,-10.437568612513928,18.425885316771087,14.627855120935562,7.199981689453125,10.989175636671575,-0.4199935913085824,-25.154678032634763,24.314690850017598,-12.787335811971673,11.947348629354508,22.339993896484373,19.844372300026837,-47.92241518002962,12.367342220663085,5,7.6999969482421875,-2.25,-14.300010681152344,3.149993896484375,15.899993896484375,4,0.11370664860702617,1.8813589129523978,290.6000061035156,-1.3265395095367847,298.3999938964844,-1.18182259552362,310.0,0.11370664860702617 1818,2011-05-16,299.5,299.79998779296875,288.3999938964844,289.8999938964844,2082492.0,0.028856041636417196,1.2352969335762776,-2.9091035197070303,55.819769746868225,61.04053667376813,-0.791679862891101,-9.67997137410373,-18.91646800137005,9.672612511576176,13.956065771501919,11.399993896484375,11.905069165321152,7.100000000000023,-17.445209849003675,31.64520984900372,-5.1726049245017975,19.372604924501843,13.391200000000026,52.52915792898551,-11.858192820006181,12.272604924501845,5,-0.6999969482421875,-10.649993896484375,-22.025001525878906,-5.25,8.600006103515625,0,0.046410664095106524,-1.8235357476244045,291.1000061035156,1.8813589129523978,290.6000061035156,-1.3265395095367847,298.3999938964844,0.046410664095106524 1819,2011-05-18,305.3999938964844,310.0,303.20001220703125,307.20001220703125,3823265.0,0.01969947878625833,-1.1935509275894487,-0.1875017881382064,58.99532931019177,61.633849786220075,-7.530633409382688,-14.089204907091244,-24.831659794868244,3.418127028362278,12.917228942409317,10.5,10.944713692288815,11.594993591308594,-12.524135120066717,35.714122302683904,-0.46457076437906153,23.65455794699625,6.953382103515651,80.83330790201822,18.625179903598045,12.059564355687654,5,-6.5999908447265625,-16.54998779296875,-26.92499542236328,-11.149993896484375,0.399993896484375,2,-0.0006548189045508801,1.2352969335762776,299.5,-1.8235357476244045,291.1000061035156,1.8813589129523978,290.6000061035156,-0.0006548189045508801 1820,2011-05-19,312.0,313.5,309.20001220703125,309.8999938964844,3474869.0,0.02161102238185597,-1.4571573064078753,-1.1666581896478647,60.65023004518794,61.89251537760035,-12.304967659958834,-18.652712980661533,-31.17383298008275,-3.5367187390701247,11.819424014309682,8.100006103515625,9.791147361724711,16.29499969482424,-7.234818938413696,39.82481832806218,4.530090378205273,28.05990901144321,-26.0,94.54545454545455,35.31986111630015,11.76490931661896,5,-12.25,-23.149993896484375,-33.525001525878906,-17.75,1.5,3,-0.016666705791766878,-1.1935509275894487,305.3999938964844,1.2352969335762776,299.5,-1.8235357476244045,291.1000061035156,-0.016666705791766878 1821,2011-05-20,310.0,316.6000061035156,308.70001220703125,311.79998779296875,2316662.0,-0.0064102564102563875,-2.5909362038591186,-0.8571345530641012,51.75553543096476,60.757750708392834,-8.467682860597847,-13.941495269442441,-28.79530161308378,-1.930741430853459,10.051146770554459,7.899993896484375,8.85549764285821,12.11999969482423,-7.809619662920227,32.04961905256869,2.15519001595203,22.08480937369643,-23.44999999999999,76.59573316826433,21.478329214230456,9.96480967887222,5,-8.699996948242188,-19.849990844726562,-31.525001525878906,-15.75,7.100006103515625,4,0.024838749054939546,-1.4571573064078753,312.0,-1.1935509275894487,305.3999938964844,1.2352969335762776,299.5,0.024838749054939546 1822,2011-05-23,305.70001220703125,307.79998779296875,299.70001220703125,306.8999938964844,2900826.0,-0.01387092836441528,4.400038655992187,0.6666610152249839,48.69889909755648,58.8659288054148,-3.9391962683400266,-7.5226690877995,-24.14604921849525,1.9462192548979829,7.914970040238514,10.29998779296875,9.585914321008602,6.230010986328125,-10.454056593841813,22.914078566498063,-2.1120228037568722,14.572044776413122,-17.948011962890632,61.34755610578557,8.777496836636573,8.34203379008497,5,-4.4000091552734375,-15.550003051757812,-27.20001220703125,-11.45001220703125,-2.0,0,0.0356558503802169,-2.5909362038591186,310.0,-1.4571573064078753,312.0,-1.1935509275894487,305.3999938964844,0.0356558503802169 1823,2011-05-24,313.1000061035156,317.29998779296875,309.0,310.70001220703125,2648735.0,0.024206717700334446,-1.8620557207124253,-2.000025431703161,54.302323559543176,56.928505463170964,-10.692104484790036,-13.363175708831363,-31.1229308238685,-5.877983671847062,7.122725379920605,11.5999755859375,10.15329473040066,12.205004882812489,-3.9927779782282187,28.402787743853196,4.106113452292163,20.303896313332814,-24.194085625000014,76.13643457091533,24.517521069359958,8.098891430520343,5,-11.45001220703125,-22.600006103515625,-34.600006103515625,-18.850006103515625,-9.899993896484375,1,-0.019482612534663657,4.400038655992187,305.70001220703125,-2.5909362038591186,310.0,-1.4571573064078753,312.0,-0.019482612534663657 1824,2011-05-25,316.70001220703125,319.79998779296875,310.29998779296875,310.29998779296875,2538256.0,0.011497943255629917,-1.9687386751606935,2.6666836209198532,66.18422104051331,56.68737133910735,-14.797927098354023,-15.67999664153723,-33.86563752763948,-9.861620876530253,7.227914256118673,9.5,9.755765335709953,14.480010986328125,-2.3569901714548678,31.317012144111118,6.061510407436629,22.89851156521962,-26.090447689648443,84.57721715788387,26.755159947587174,8.418500578891495,5,-13.800018310546875,-24.95001220703125,-37.12501525878906,-22.45001220703125,-10.600006103515625,2,-0.027155054537521428,-1.8620557207124253,313.1000061035156,4.400038655992187,305.70001220703125,-2.5909362038591186,310.0,-0.027155054537521428 1825,2011-05-26,312.6000061035156,321.79998779296875,312.5,320.6000061035156,2363467.0,-0.012946024456845895,-1.2682863288896828,-1.2499952316466079,62.5628179234852,57.0204924764521,-9.467422349837364,-10.32964888165725,-28.954417757584906,-6.2176897298788845,7.4472986873866995,9.29998779296875,8.960570082849756,9.25000457763673,-7.161993252438663,25.662002407712123,1.0440056625990337,17.456003492674427,-19.655207724085926,58.37107758930199,-3.5941751734419256,8.205998915037686,5,-7.5000152587890625,-19.850006103515625,-33.37500762939453,-18.350006103515625,-5.70001220703125,3,-0.02175309717778795,-1.9687386751606935,316.70001220703125,-1.8620557207124253,313.1000061035156,4.400038655992187,305.70001220703125,-0.02175309717778795 1826,2011-05-27,319.6000061035156,320.0,315.3999938964844,317.0,2091605.0,0.02239283385580615,1.705890800728833,-0.3250007629394531,61.59794179320716,57.840785327502,-13.322131703214438,-16.057966043376723,-34.90973933264377,-13.605755893827052,7.6785389259257455,7.399993896484375,6.965613151540765,14.920004272460915,-2.25397878411286,32.09398732903469,6.333012744174027,23.506995800747802,-23.769688782732032,90.04532072491067,26.1811829258549,8.586991528286879,5,-14.500015258789062,-26.850006103515625,-41.40000915527344,-26.25,-8.5,4,-0.019086376680293005,-1.2682863288896828,312.6000061035156,-1.9687386751606935,316.70001220703125,-1.8620557207124253,313.1000061035156,-0.019086376680293005 1827,2011-05-30,316.0,318.5,314.20001220703125,317.1000061035156,1163386.0,-0.011264098982368687,1.205125396142259,-0.42307827740413395,58.76543963396991,58.16808198162441,-6.502416403048983,-12.408972359160089,-30.01777284815671,-10.345240556891667,7.7081535347717915,5.399993896484375,5.9783475182688335,10.884997558593739,-6.9946325336278505,28.764627650815328,1.9451825124829156,19.82481260470456,-17.57271563199788,54.68755215411392,-8.048092444458803,8.939815046110795,5,-5.25,-22.050003051757812,-40.224998474121094,-25.75,1.29998779296875,0,0.003481031973150639,1.705890800728833,319.6000061035156,-1.2682863288896828,312.6000061035156,-1.9687386751606935,316.70001220703125,0.003481031973150639 1828,2011-05-31,324.0,324.6000061035156,317.5,317.8999938964844,3314435.0,0.025316455696202445,-1.0579746040451308,-5.545429324455542,58.663367645470295,58.131197352210904,-11.914557692173332,-20.167055125802392,-36.577200411687045,-18.687962924898102,7.3964435014762495,8.600006103515625,6.815728784330133,18.074996948242188,-1.6856632516243053,37.83565714810868,8.194666848308941,27.955327048175434,-23.23544528950123,95.80415849486644,35.422402680712054,9.880330099933243,5,-11.849990844726562,-23.199996948242188,-48.67499542236328,-33.75,-13.899993896484375,1,-0.06265428331163192,1.205125396142259,316.0,1.705890800728833,319.6000061035156,-1.2682863288896828,312.6000061035156,-0.06265428331163192 1829,2011-06-01,320.1000061035156,324.8999938964844,318.20001220703125,324.79998779296875,1698967.0,-0.012037018199025806,1.7346898102302524,-0.7704880306176051,64.84269456528092,58.59702674333235,-6.381124222132485,-15.95073843032634,-31.55528712714471,-15.211137751319484,7.514744148747332,6.699981689453125,8.352393103071961,13.455003356933616,-7.2956954732287045,34.20570218709594,3.0796539418524276,23.830352772014805,-16.475197225854856,61.290401970845856,-0.5758800328079232,10.375349415081164,6,-7.8000030517578125,-14.900009155273438,-42.92500305175781,-29.850006103515625,-10.0,2,-0.05279598117539297,-1.0579746040451308,324.0,1.205125396142259,316.0,1.705890800728833,319.6000061035156,-0.05279598117539297 1830,2011-06-03,321.20001220703125,322.70001220703125,315.5,319.3999938964844,2105625.0,0.00343644511884178,1.9999936421954772,-0.38298411131816973,73.04217538876594,60.96220896086582,-6.748550330961962,-15.556451943488469,-31.639306784242763,-16.69069750423131,8.156953297977761,7.20001220703125,9.29329302800761,13.100009155273426,-7.436277033356248,33.6362953439031,2.831866060958589,23.368152249588263,-14.596677426735198,65.42067269984057,-1.9242789009519754,10.268143094314828,6,-8.900009155273438,-15.800018310546875,-43.300010681152344,-30.95001220703125,-7.800018310546875,4,-0.047011225185704,1.7346898102302524,320.1000061035156,-1.0579746040451308,324.0,1.205125396142259,316.0,-0.047011225185704 1831,2011-06-06,327.70001220703125,329.5,322.70001220703125,324.0,2267274.0,0.02023661193328463,-1.158730466290121,2.0555414271908856,75.27624943991388,63.91524788779442,-11.704632244380889,-20.334584206676595,-37.068752218024315,-23.601772681554962,8.596761116486379,8.29998779296875,9.698748412049326,17.845008850097656,-3.108927705414885,38.7989454056102,7.3680405723413855,28.321977127853927,-18.53514515046885,88.23536451580732,14.267152780205848,10.47696827775626,6,-8.45001220703125,-20.000015258789062,-48.82501220703125,-37.45001220703125,-8.4000244140625,0,-0.06347274194608832,1.9999936421954772,321.20001220703125,1.7346898102302524,320.1000061035156,-1.0579746040451308,324.0,-0.06347274194608832 1832,2011-06-07,327.79998779296875,328.6000061035156,323.8999938964844,326.0,1686730.0,0.0003050826433119713,1.7646932107851936,0.4864815822899655,72.07488188121658,65.88997659020258,-9.320166834611314,-19.363878211159488,-36.007239165582405,-24.113221783395375,9.461091228905385,4.70001220703125,9.465403882858482,16.634985351562477,-5.394305944577127,38.66427664770208,5.620339703492675,27.64963099963228,-15.38149946545633,87.8570556640625,10.715239623444162,11.014645648069804,6,-7.899993896484375,-20.099990844726562,-48.92498779296875,-37.54998779296875,-11.79998779296875,1,-0.05094564463498541,-1.158730466290121,327.70001220703125,1.9999936421954772,321.20001220703125,1.7346898102302524,320.1000061035156,-0.05094564463498541 1833,2011-06-08,328.79998779296875,332.5,321.1000061035156,328.79998779296875,2957035.0,0.003050640748136768,2.081069266425826,0.0,69.76351447136786,66.28767586029753,-8.782494350650438,-19.22296341650849,-35.681231375812274,-25.626844175180167,10.661221885451697,11.399993896484375,10.494382803358008,16.28498535156251,-6.619692016230033,39.189662719355056,4.832646667666211,27.737324035458812,-13.64845759785834,78.23522231158088,1.4958985023573916,11.452338683896285,6,-6.29998779296875,-19.599990844726562,-43.99998474121094,-38.54998779296875,-8.899993896484375,2,-0.03497567039826366,1.7646932107851936,327.79998779296875,-1.158730466290121,327.70001220703125,1.9999936421954772,321.20001220703125,-0.03497567039826366 1834,2011-06-09,335.1000061035156,336.5,326.5,331.29998779296875,2789151.0,0.019160640341975066,2.03030022795685,100.0,69.60951485335758,67.0706421858389,-13.631489922435037,-24.818599225440096,-40.84483701515069,-32.42503212306457,11.49336631971885,10.0,12.456225687521737,21.330003356933616,-3.6509232749887133,46.310929988855946,8.839540040972452,33.82046667289478,-16.8257513435251,93.33336239769345,18.067869262151476,12.49046331596115,6,-9.75,-23.900009155273438,-47.100006103515625,-45.70001220703125,-20.0,3,-0.0746045942842426,2.081069266425826,328.79998779296875,1.7646932107851936,327.79998779296875,-1.158730466290121,327.70001220703125,-0.0746045942842426 1835,2011-06-10,335.5,340.6000061035156,331.20001220703125,335.0,2482341.0,0.0011936552945355228,-1.3209931429432598,0.1315783133497699,72.251313640881,68.25435016891376,-11.668587544705758,-23.501581492003652,-40.28988639604256,-33.38500587362603,12.852760487262211,9.399993896484375,13.45342929296919,19.8749969482422,-5.8005367223759094,45.55053061886031,7.037230112933116,32.71276378355128,-14.399993896484375,73.84612254607373,-1.1994223489320035,12.837766835309054,6,-8.099990844726562,-22.25,-46.82499694824219,-50.0,-31.20001220703125,4,-0.0757078804664214,2.03030022795685,335.1000061035156,2.081069266425826,328.79998779296875,1.7646932107851936,327.79998779296875,-0.0757078804664214 1836,2011-06-14,334.0,340.0,332.20001220703125,338.0,2016508.0,-0.0044709388971684305,-1.0526349604073306,-8.0,75.96329155318233,70.16522260438182,-8.840847217662656,-19.587725284862927,-37.65859854708992,-32.37317018768135,13.74085411834155,7.79998779296875,13.172758850676189,16.204997253417957,-7.850066579883844,40.26006108671976,4.177465336767057,28.232529170068858,-8.999993896484398,66.15381485376602,-10.185549110124498,12.027531916650913,6,-5.9499969482421875,-20.75,-44.54999542236328,-52.25,-27.29998779296875,1,-0.06167666498058566,-1.3209931429432598,335.5,2.03030022795685,335.1000061035156,2.081069266425826,328.79998779296875,-0.06167666498058566 1837,2011-06-15,324.20001220703125,336.20001220703125,322.5,333.6000061035156,2794481.0,-0.02934128081727172,-1.1406238451616595,2.3499984741210938,59.753960715452244,70.2863996121576,2.5084227673822284,-7.568883112756339,-26.914588678066025,-23.214302042861163,14.505865885459595,13.70001220703125,13.318201866111906,4.75000915527346,-15.88307483661498,25.3830931471619,-5.566532840670732,15.066551151217652,16.399993896484375,15.897467197516027,-57.9697131931814,10.316541995944213,6,3.8499908447265625,-10.900009155273438,-32.02500915527344,-43.95001220703125,-14.20001220703125,2,-0.015114201818516193,-1.0526349604073306,334.0,-1.3209931429432598,335.5,2.03030022795685,335.1000061035156,-0.015114201818516193 1838,2011-06-16,313.3999938964844,321.0,308.5,321.0,4956798.0,-0.03331282511997591,2.289471042455539,0.80851181258299,47.42588299818751,68.35119832692499,13.015415475052123,4.559657277091674,-15.237895858771253,-12.90436727590486,15.031451163168285,15.70001220703125,12.840232979145469,-6.7450088500976335,-25.389207800159966,11.899190099964699,-16.0671083251288,2.5770906249335326,26.83801208496095,15.26477559126608,-54.882815511839205,9.322099475031177,6,11.150009155273438,-0.0999908447265625,-19.099990844726562,-33.149993896484375,-8.199981689453125,3,0.008296126847961549,-1.1406238451616595,324.20001220703125,-1.0526349604073306,334.0,-1.3209931429432598,335.5,0.008296126847961549 1839,2011-06-17,305.20001220703125,310.1000061035156,299.1000061035156,306.5,4558557.0,-0.026164587904113246,1.588235294117647,0.17105088802065557,44.574783076790204,65.18815473670546,21.09827232714008,13.432584238204868,-6.377072685990299,-4.943751222741071,15.557202749277094,14.29998779296875,12.669430800049213,-14.934991455078148,-33.612671297630186,3.7426883874738905,-24.273831376354167,-5.596151533802129,33.76847353515626,14.698809887989459,-54.58636312257043,9.338839921276014,6,14.649993896484375,8.099990844726562,-10.800010681152344,-24.95001220703125,5.699981689453125,4,0.04816507569298989,2.289471042455539,313.3999938964844,-1.1406238451616595,324.20001220703125,-1.0526349604073306,334.0,0.04816507569298989 1840,2011-06-20,306.79998779296875,309.0,298.5,301.0,2122566.0,0.005242383754729962,1.0588210654810701,-4.461570965773041,39.808895685695944,61.24733765290347,19.26696980417205,12.040378691302294,-7.686963826415877,-6.749074404465432,15.870722324586268,10.5,11.921574809965762,-13.075015258789051,-32.3642653204941,6.214234802915996,-22.719640289641575,-3.4303902279365275,29.776389170898426,19.999970585466865,-44.731740624890804,9.644625030852518,6,12.750015258789062,6.5000152587890625,-12.399986267089844,-26.54998779296875,1.70001220703125,0,0.02705351577832471,1.588235294117647,305.20001220703125,2.289471042455539,313.3999938964844,-1.1406238451616595,324.20001220703125,0.02705351577832471 1841,2011-06-21,317.70001220703125,317.70001220703125,309.8999938964844,309.8999938964844,1948514.0,0.03552811228081909,1.0,1.3448335736159196,51.21256262418177,58.9293021798996,7.598315232378013,1.8411966895655496,-18.170710640009986,-17.79314803344522,15.719404995880346,10.9000244140625,11.212412479952661,-2.5599914550781477,-21.319451879549376,16.19946896939308,-11.939721667313734,6.819738757157438,15.830254599726572,50.92839785195174,-14.451147480066595,9.379730212235609,6,1.8499908447265625,-4.4000091552734375,-23.300010681152344,-37.45001220703125,-12.70001220703125,1,-0.04217823071826099,1.0588210654810701,306.79998779296875,1.588235294117647,305.20001220703125,2.289471042455539,313.3999938964844,-0.04217823071826099 1842,2011-06-22,316.6000061035156,319.79998779296875,315.6000061035156,319.0,1457536.0,-0.003462404977179534,1.1000068665074654,-0.3076908028842956,44.14557275281672,56.08286421117169,7.7584086839663655,4.005011667500867,-16.62316445072986,-16.88496791456248,16.401657772845613,4.199981689453125,9.812094733332401,-4.204997253417957,-21.779315692501427,13.369321185665513,-12.99215647295972,4.582161966123806,14.127839358701578,80.44447157118056,18.132140688624588,8.78715921954174,6,2.9499969482421875,-2.100006103515625,-22.20000457763672,-36.350006103515625,-9.600006103515625,2,-0.031269721116958804,1.0,317.70001220703125,1.0588210654810701,306.79998779296875,1.588235294117647,305.20001220703125,-0.031269721116958804 1843,2011-06-23,307.0,320.0,306.5,313.79998779296875,1817660.0,-0.030322191782829022,-2.4615438788685005,2.8333354526149814,40.493463523961175,52.84774739679431,15.57920704844173,13.83385803865383,-6.642482937890691,-7.689440355645331,16.560226607482722,13.5,7.213009169481779,-13.500003051757801,-31.832716447437292,4.83271034392169,-22.666359749597518,-4.333646353918084,21.14961782523983,39.53488372093023,-21.960461557271877,9.16635669783974,6,12.550003051757812,7.5,-13.174995422363281,-26.75,1.600006103515625,3,0.009771986970684043,1.1000068665074654,316.6000061035156,1.0,317.70001220703125,1.0588210654810701,306.79998779296875,0.009771986970684043 1844,2011-06-24,308.1000061035156,316.8999938964844,306.6000061035156,313.79998779296875,1450064.0,0.0035830817704092244,-1.3678182691936678,0.8382341061475079,40.493463523961175,49.319097383803225,11.450637527983588,12.70807590394827,-7.231573043963522,-9.170877282295805,16.557343659371597,10.29998779296875,4.983271411219334,-11.969996643066395,-31.065555761827568,7.125562475694778,-21.517776202446953,-2.4222170836858368,17.677642295705027,44.651191179142444,-15.672322988542462,9.547779559380583,6,11.149993896484375,11.449996948242188,-14.275001525878906,-27.850006103515625,-5.20001220703125,4,-0.00941250840322938,-2.4615438788685005,307.0,1.1000068665074654,316.6000061035156,1.0,317.70001220703125,-0.00941250840322938 1845,2011-06-27,305.79998779296875,307.8999938964844,302.5,305.79998779296875,1234829.0,-0.007465168013577106,1.5714181913301266,-0.0,33.07571848364928,44.55381148718844,10.163457777779513,15.254646987148305,-4.4593981069064625,-7.215248442006441,16.531327252780052,5.600006103515625,2.7588978137785034,-13.930014038085915,-33.81156994592607,5.951541869754237,-23.87079199200599,-3.9892360841658387,17.795448734314277,18.85707310267857,-36.36869178589852,9.940777953920081,6,11.550018310546875,13.750015258789062,-11.974983215332031,-25.54998779296875,-13.0999755859375,0,0.016677587662195847,-1.3678182691936678,308.1000061035156,-2.4615438788685005,307.0,1.1000068665074654,316.6000061035156,0.016677587662195847 1846,2011-06-28,313.5,315.20001220703125,307.0,308.5,1485450.0,0.025179897038597243,-1.0500030517578125,100.0,40.11066518989265,42.3712230954596,-0.8384594656732816,7.456504832769895,-11.530016161569506,-15.251902343643735,16.268637408482086,9.4000244140625,0.062252022576331,-5.9250015258788835,-26.00116062832177,14.151157576564003,-15.963081077100298,4.113078025342531,8.087801605100367,62.857142857142854,11.273263939132086,10.03807955122144,6,-3.75,6.0500030517578125,-19.199996948242188,-33.25,-26.20001220703125,1,-0.01594896331738438,1.5714181913301266,305.79998779296875,-1.3678182691936678,308.1000061035156,-2.4615438788685005,307.0,-0.01594896331738438 1847,2011-06-29,317.1000061035156,317.8999938964844,312.79998779296875,316.5,1596950.0,0.011483273057466103,3.6364077737241467,0.120001220703125,42.18960406629114,41.789414325248885,-6.203924088417125,4.1562256817231855,-14.24916746781173,-19.273223589236864,16.047161664859406,5.100006103515625,-2.967043678204732,-2.3799957275390398,-22.42264629312149,17.66265483804341,-12.401321010330264,7.6413295552521845,2.640771373176733,83.42860630580358,33.76120880324518,10.021325282791217,6,-7.850006103515625,2.4499969482421875,-21.375,-35.55000305175781,-43.50000000000006,2,-0.03815832819494058,-1.0500030517578125,313.5,1.5714181913301266,305.79998779296875,-1.3678182691936678,308.1000061035156,-0.03815832819494058 1848,2011-06-30,303.70001220703125,318.6000061035156,299.20001220703125,318.0,4658989.0,-0.04225794272646599,1.5032250189012097,-23.83307054575047,30.853669383846608,40.26484613714405,6.342399823802509,16.819776706626044,-0.1638944205756161,-6.44859458941653,15.717365307198975,19.399993896484375,-6.66079888522404,-14.764990234374977,-35.87166397024396,6.341683501494003,-25.318327102309468,-4.211653366440487,-5.20001220703125,23.195883586414325,-20.08272015268055,10.553336867934476,6,5.54998779296875,15.849990844726562,-7.975006103515625,-22.150009155273438,-33.4000244140625,3,0.010865945539439537,3.6364077737241467,317.1000061035156,-1.0500030517578125,313.5,1.5714181913301266,305.79998779296875,0.010865945539439537 1849,2011-07-01,303.20001220703125,304.20001220703125,295.20001220703125,304.20001220703125,3119940.0,-0.0016463614748198907,17.0,0.06993012962512431,30.328883443719448,39.21151144359111,7.296131121417034,16.8528065455709,1.1779982919005647,-6.534304992085708,15.444800578588518,9.0,-8.821510046962544,-14.419990539550781,-36.57804319058914,7.738062111487579,-25.49901686506996,-3.340964214031601,15.399993896484375,34.18804310543826,-5.008178061314084,11.079026325519195,7,4.399993896484375,14.699996948242188,-7.1250152587890625,-21.300018310546875,-50.50001525878906,4,0.01781000553785317,1.5032250189012097,303.70001220703125,3.6364077737241467,317.1000061035156,-1.0500030517578125,313.5,0.01781000553785317 1850,2011-07-04,306.1000061035156,309.70001220703125,301.1000061035156,304.1000061035156,1232648.0,0.009564623284065599,-1.1500015258789062,-2.0,33.293422934371875,37.220495922501115,4.7901369803300895,13.453313491711754,-0.7226619595987813,-9.87975821378734,15.275265966146472,8.600006103515625,-9.33694677461068,-10.764996337890636,-33.43259439425134,11.902601718470066,-22.098795366070988,0.568802690289715,12.5,46.58118264775272,10.348988946046624,11.333799028180351,7,1.5,11.800003051757812,-8.775009155273438,-22.95001220703125,-62.70001220703122,0,-0.010454139638106041,17.0,303.20001220703125,1.5032250189012097,303.70001220703125,3.6364077737241467,317.1000061035156,-0.010454139638106041 1851,2011-07-05,306.8999938964844,309.3999938964844,302.0,305.0,1778409.0,0.0026134850604941917,1.1449276644301833,0.9499969482421875,38.389254212140905,36.58090497353714,2.567006344919264,11.610414333293193,-0.2516316763581017,-11.155413318151545,14.584304020211128,7.399993896484375,-8.97220317105581,-8.925007629394543,-31.40736060798264,13.557345349193554,-20.16618411868859,2.3161688598995056,11.232012329101565,49.99993479148272,10.733058945974804,11.24117648929406,7,0.70001220703125,11.000015258789062,-7.974998474121094,-22.75,-62.899993896484375,1,-0.04626908430060994,-1.1500015258789062,306.1000061035156,17.0,303.20001220703125,1.5032250189012097,303.70001220703125,-0.04626908430060994 1852,2011-07-06,311.1000061035156,313.8999938964844,307.20001220703125,308.0,2162923.0,0.01368527953913179,-1.851067145426566,1.6315874010183267,48.30634244036265,37.44900263091509,-2.7884633737826334,6.424521056106755,-3.3441760783879317,-15.653424364084913,13.711629538488873,7.0,-8.244742622687511,-3.8899963378906364,-25.731038074317723,17.95104539853645,-14.81051720610418,7.030524530322907,6.57336024169922,67.94870958865164,24.586330853813934,10.92052086821355,7,-4.1999969482421875,6.8000030517578125,-12.175010681152344,-26.95001220703125,-56.20001220703122,2,-0.07650278959694923,1.1449276644301833,306.8999938964844,-1.1500015258789062,306.1000061035156,17.0,303.20001220703125,-0.07650278959694923 1853,2011-07-07,317.29998779296875,318.5,311.79998779296875,312.3999938964844,1628063.0,0.019929223940259755,-1.19672311579158,1.580640080329983,59.18055470655901,39.525346095648175,-8.24029793322444,-0.7179983539044201,-8.686758196145547,-22.21258372445243,12.364456965453718,7.399993896484375,-9.088889975629286,2.8849853515624773,-18.010270123722307,23.780240826847262,-7.562642386079915,13.33261308920487,-22.0999755859375,94.84973031877134,45.88448945329436,10.447627737642385,7,-10.399978637695312,0.6000213623046875,-14.949989318847656,-33.149993896484375,-57.19998168945318,3,-0.13772449848931745,-1.851067145426566,311.1000061035156,1.1449276644301833,306.8999938964844,-1.1500015258789062,306.1000061035156,-0.13772449848931745 1854,2011-07-08,310.1000061035156,319.0,308.5,317.0,1810989.0,-0.022691402352498558,-1.079206664309865,-1.4081637737212185,52.30770412729794,41.66223338938691,-0.812192082298111,4.756903623933113,-0.8758961843946054,-15.375779006714083,10.756555127586925,10.5,-9.529006759723586,-3.0649963378906477,-21.60885841469758,15.478865738916284,-12.336927376294113,6.206934700512818,-14.433994140624975,50.279346753116116,-2.252737937777937,9.271931038403476,7,-3.0,7.8000030517578125,-3.625,-24.550003051757812,-46.50000000000006,4,-0.12834575145819593,-1.19672311579158,317.29998779296875,-1.851067145426566,311.1000061035156,1.1449276644301833,306.8999938964844,-0.12834575145819593 1855,2011-07-11,310.1000061035156,316.0,309.20001220703125,310.5,1388445.0,0.0,-5.181858535976363,0.05797018120380895,43.729368532955704,42.06431153861614,-0.15431744269176306,2.9053929814866137,-0.24597285543370617,-15.761803796153856,8.783159987786505,6.79998779296875,-8.90956743312114,-1.7949966430663835,-17.09335913231496,13.503365846182191,-9.444177887690671,5.854184601557904,-13.500634619140612,47.6470947265625,-4.87767191199417,7.649181244624284,7,-3.0,7.8000030517578125,-1.350006103515625,-20.70001220703125,-46.00000000000006,0,-0.18510160601581072,-1.079206664309865,310.1000061035156,-1.19672311579158,317.29998779296875,-1.851067145426566,311.1000061035156,-0.18510160601581072 1856,2011-07-12,313.3999938964844,315.79998779296875,300.20001220703125,305.0,2179564.0,0.01064168890040973,1.3636359432834648,-21.000305180437934,47.452219085152805,42.64904654071187,-3.8777720972657903,-2.1260280080131224,-2.9614172818080533,-19.58423402330095,6.963723909929133,15.5999755859375,-8.250062238689168,2.5349914550781136,-8.742425034839528,13.812407944995755,-3.103716789880707,8.173699700036934,-15.904597271484363,70.21271415075044,20.34304252769762,5.638708244958823,7,-6.29998779296875,4.5000152587890625,-4.549995422363281,-22.449996948242188,-45.79998779296881,1,-0.22335673695999136,-5.181858535976363,310.1000061035156,-1.079206664309865,310.1000061035156,-1.19672311579158,317.29998779296875,-0.22335673695999136 1857,2011-07-13,319.29998779296875,319.5,311.5,313.5,1453079.0,0.018825762640037436,1.580640080329983,0.6904752389637094,60.40608534184865,45.932648313823215,-10.541423882144784,-8.866533460541575,-8.657259227390227,-25.832364965229715,6.121351639875251,8.0,-6.651839851391173,8.679986572265648,-1.5410604771207659,18.90103362165206,3.5694630475724693,13.790510096958826,-20.94440703296874,98.96366666561252,45.81269402122119,5.110523524693195,7,-11.949981689453125,-1.3999786376953125,-5.824989318847656,-24.399993896484375,-66.29998779296875,2,-0.23582834535462804,1.3636359432834648,313.3999938964844,-5.181858535976363,310.1000061035156,-1.079206664309865,310.1000061035156,-0.23582834535462804 1858,2011-07-14,316.0,319.8999938964844,313.6000061035156,318.3999938964844,951474.0,-0.010335070213370767,1.3333314495300852,-0.4137929220116388,56.44371892544197,48.83429670068127,-5.937600933811268,-5.651529294574402,-5.203375419560871,-22.718018819143595,6.612672676251184,6.29998779296875,-6.116061738361282,5.249998474121071,-5.183849170956989,15.683846119199131,0.03307465158206924,10.466922296660073,-16.375754085599965,80.20305826694076,24.903840644345358,5.2169238225390275,7,-5.9499969482421875,1.9000091552734375,-2.2000045776367188,-21.100006103515625,-65.6000061035156,3,-0.19335444969466964,1.580640080329983,319.29998779296875,1.3636359432834648,313.3999938964844,-5.181858535976363,310.1000061035156,-0.19335444969466964 1859,2011-07-15,319.8999938964844,320.0,312.5,315.8999938964844,849564.0,0.012341752836975806,2.5714181913301264,-1.6666709052299633,61.208283905963064,51.935947919746965,-8.0680203549677,-8.847380895427023,-8.833283181672869,-26.6551235691457,6.512753363842901,7.5,-5.9191585552862875,8.414993286132812,-2.435426012994185,19.26541258525981,2.989783636569314,13.840202935696311,-18.65368814351757,99.49491835772172,37.95075711447521,5.425209649563498,7,-9.79998779296875,-1.9999847412109375,-4.049995422363281,-23.5,-67.39999389648438,4,-0.18693338210040522,1.3333314495300852,316.0,1.580640080329983,319.29998779296875,1.3636359432834648,313.3999938964844,-0.18693338210040522 1860,2011-07-18,315.1000061035156,320.79998779296875,312.5,319.29998779296875,1121546.0,-0.015004651092684784,1.305558028050812,-1.0499954223632812,51.33334045411244,53.37417972441047,-2.0753734959309895,-3.577093518607853,-3.3749810171340187,-21.90297160749043,6.331003997682454,8.29998779296875,-3.5475464994781305,3.2000045776367188,-7.530174206486322,13.93018336175976,-2.1650848144248016,8.565093969698239,-11.978330925845512,72.33015318064649,10.499656348663862,5.365089392061517,7,-4.600006103515625,2.8000030517578125,3.1749954223632812,-16.70001220703125,-59.600006103515625,0,-0.1634401745555074,2.5714181913301264,319.8999938964844,1.3333314495300852,316.0,1.580640080329983,319.29998779296875,-0.1634401745555074 1861,2011-07-19,304.29998779296875,310.3999938964844,298.1000061035156,302.5,4907717.0,-0.03427489083259139,-1.320757758968158,-0.4285703905540418,40.47616560710298,52.5041600762705,9.29446037412498,6.5008580541069705,7.955308564331631,-11.004906600951529,7.284599503683735,17.0,-1.1993138140146584,-6.930012512207043,-17.807720781250566,3.947695756836481,-12.368866646728804,-1.4911583776852808,16.5,27.31271669850625,-30.472727395473896,5.438854134521773,7,5.1500091552734375,13.300018310546875,16.02501678466797,-2.4999847412109375,-34.0999755859375,1,-0.13210641900124998,1.305558028050812,315.1000061035156,2.5714181913301264,319.8999938964844,1.3333314495300852,316.0,-0.13210641900124998 1862,2011-07-20,306.70001220703125,313.6000061035156,305.29998779296875,308.8999938964844,1932683.0,0.007887034210778188,-2.319987060625851,-1.2222203384083279,52.66904146484502,51.78065860496895,6.93382617606369,3.500600130668829,5.834235669571569,-13.381349035015944,7.992064360091536,9.300018310546875,0.8398655593662738,-4.0349884033203125,-14.784038668080314,6.7140618614396885,-9.409513535700285,1.3395367290596596,14.0999755859375,37.88552000247367,-23.272484468024956,5.374525132379999,7,2.7499847412109375,9.0,13.949989318847656,-4.5500030517578125,-45.20001220703125,2,-0.12748615763706606,-1.320757758968158,304.29998779296875,1.305558028050812,315.1000061035156,2.5714181913301264,319.8999938964844,-0.12748615763706606 1863,2011-07-21,310.0,311.0,304.0,309.5,1338744.0,0.010759659803147192,4.6,-0.227274618873892,55.76270748095236,52.1645478664861,2.7819945990119095,0.46049857517198234,2.8508499244944687,-16.44033313705836,8.410998673018472,7.0,2.3454852800072103,-0.8850006103515398,-11.497454901726542,9.727453681023462,-6.191227756039041,4.421226535335961,10.345988159179683,52.42292288726098,-11.644836782722734,5.306227145687508,7,-0.5500030517578125,-1.899993896484375,10.675003051757812,-7.8499908447265625,-37.0,3,-0.18387096774193545,-2.319987060625851,306.70001220703125,-1.320757758968158,304.29998779296875,1.305558028050812,315.1000061035156,-0.18387096774193545 1864,2011-07-22,305.20001220703125,311.8999938964844,303.3999938964844,310.70001220703125,1824745.0,-0.01548383159022182,1.1519087095253915,-11.0,49.261087940331805,52.77918335619455,7.614577134968158,5.304026693914182,7.653839789670258,-11.455144603341466,8.816526868201857,8.5,2.5415614442420633,-5.539988708496082,-16.389265030942568,5.309287613950403,-10.964626869719325,-0.11535054727283978,14.701056311035131,31.27758515688333,-33.55620788886269,5.424638161223235,7,4.2499847412109375,2.79998779296875,13.724990844726562,-3.0500030517578125,-13.800018310546875,4,-0.17955444337719573,4.6,310.0,-2.319987060625851,306.70001220703125,-1.320757758968158,304.29998779296875,-0.17955444337719573 1865,2011-07-25,310.8999938964844,312.79998779296875,301.8999938964844,304.0,1226532.0,0.018676217108361648,1.0373855232347546,-1.2545443448153408,53.039517061107574,53.39999424241176,2.2797472437877673,0.006023936862561641,2.3971164353972654,-17.00355878668745,8.959799266563135,10.899993896484375,1.4815563886457426,-0.09500732421872726,-10.692213007683677,10.502198359246222,-5.393610165951202,5.203595517513747,8.565053373290993,82.58056640625,15.214800612446894,5.298602841732481,7,-1.4499969482421875,-2.899993896484375,5.675010681152344,-8.749984741210938,-21.100006103515625,0,-0.18784173381466496,1.1519087095253915,305.20001220703125,4.6,310.0,-2.319987060625851,306.70001220703125,-0.18784173381466496 1866,2011-07-26,308.5,312.20001220703125,307.3999938964844,310.8999938964844,724951.0,-0.007719504482471828,-1.0869617137587655,-0.34782551006417545,47.96874232589101,52.01806724063869,4.371267194094628,2.120967197653499,5.473074945996643,-14.566604142632343,9.78489823018543,4.800018310546875,1.4100334622689275,-2.2450012207031023,-12.829286111853662,8.339283670447458,-7.537143666278382,3.0471412248721776,10.537746446450171,56.41024972221208,-10.432262594117965,5.292142445575274,7,0.9499969482421875,-0.5,7.9250030517578125,-6.3499908447265625,-12.70001220703125,1,-0.17179902755267418,1.0373855232347546,310.8999938964844,1.1519087095253915,305.20001220703125,4.6,310.0,-0.17179902755267418 1867,2011-07-27,305.0,309.6000061035156,304.29998779296875,305.5,947097.0,-0.011345218800648316,-4.578894956633473,0.2083338631537454,39.96737154224972,50.18736197583955,6.29106804600633,4.920249656463739,9.606187219791252,-10.957011223829397,10.930175018534344,5.300018310546875,1.9402251114627802,-5.1400009155273665,-15.577051378091198,5.297049547036465,-10.358526146809254,0.07852431575452101,13.618991639591457,28.440438893415198,-33.41934496849767,5.218525231281903,7,4.4499969482421875,3.0,11.425003051757812,-2.8499908447265625,-13.100006103515625,2,-0.11409832063268444,-1.0869617137587655,308.5,1.0373855232347546,310.8999938964844,1.1519087095253915,305.20001220703125,-0.11409832063268444 1868,2011-07-28,307.0,308.5,301.29998779296875,302.0,1549452.0,0.006557377049180246,-1.2499952316466079,-10.0,47.237068503598195,48.63500470891012,3.2186351573087677,3.3520119504207173,8.00479473145026,-12.81551502025934,11.209712311197503,7.20001220703125,1.9998789057831914,-3.3050003051757812,-13.41251456477761,6.802513954426047,-8.358757434976667,1.7487568246251044,11.208611928869914,49.56532353940217,-13.19092492424285,5.05375712980091,7,2.4499969482421875,1.0,10.025001525878906,-4.8499908447265625,-18.79998779296875,3,-0.14820846905537455,-4.578894956633473,305.0,-1.0869617137587655,308.5,1.0373855232347546,310.8999938964844,-0.14820846905537455 1869,2011-07-29,308.6000061035156,310.70001220703125,302.70001220703125,303.70001220703125,1342316.0,0.005211746265523232,-1.3188426308829317,0.979998779296875,48.70017221025731,48.34243045959289,-0.1708025692657884,2.29496672865082,6.640003235986853,-14.264881277690847,11.121186583005633,8.0,0.6297127256207773,-1.9749938964843636,-11.558278841056165,7.6082910480874375,-6.766636368770264,2.816648575801537,9.206433708847214,63.47842009171195,-1.1399169074399396,4.791642472285908,7,-2.75,-0.600006103515625,8.424995422363281,-6.4499969482421875,-25.300018310546875,4,-0.1153597064141797,-1.2499952316466079,307.0,-4.578894956633473,305.0,-1.0869617137587655,308.5,-0.1153597064141797 1870,2011-08-01,302.8999938964844,314.0,301.79998779296875,313.0,949915.0,-0.018470551180479466,1.0165299261273213,-2.0612283029091385,41.26455551967243,48.43002933876727,4.041670005123933,8.161388627867836,12.301074550880685,-8.348445487357026,11.377421319127166,12.20001220703125,-0.4672180334780478,-7.51500549316404,-17.510847349405992,2.4808363630779127,-12.512926421285044,-2.517084565043035,14.51231724170151,12.598461146594769,-49.192569691825796,4.997920928120981,8,4.75,5.100006103515625,16.50000762939453,-0.7499847412109375,-20.899993896484375,0,-0.03796632628500518,-1.3188426308829317,308.6000061035156,-1.2499952316466079,307.0,-4.578894956633473,305.0,-0.03796632628500518 1871,2011-08-02,292.70001220703125,304.3999938964844,291.70001220703125,302.8999938964844,1856230.0,-0.03367442025416134,-1.0819673361366189,1.0098985668833111,29.34783329810857,45.838783986907664,13.883110901881537,18.174830590346687,22.407263635160064,2.079503109029474,11.948581421281542,12.699981689453125,-2.637907040539403,-17.00498809814451,-29.70383671346582,-4.306139482823198,-23.354412405805192,-10.655563790483825,24.326052830461208,4.4843073874475525,-50.43159180982423,6.3494243076606605,8,10.149993896484375,13.54998779296875,25.74999237060547,9.449996948242188,0.699981689453125,1,-0.00990783837757847,1.0165299261273213,302.8999938964844,-1.3188426308829317,308.6000061035156,-1.2499952316466079,307.0,-0.00990783837757847 1872,2011-08-03,287.29998779296875,294.29998779296875,282.5,289.70001220703125,2295486.0,-0.018449006453211125,1.0344849358603345,0.23529693357627762,28.421043453359957,42.80082131717517,18.150569914492337,22.87311175617708,27.787435555419847,7.684794678590379,13.190247624877117,11.79998779296875,-3.9871277780260925,-21.215011596679688,-37.357176667999,-5.072846525360376,-29.28609413233937,-13.143929061020003,28.713035131305276,15.238056485615079,-34.97226956326891,8.071082535659656,8,10.95001220703125,14.350006103515625,27.350013732910156,14.850021362304688,9.20001220703125,2,0.029585800073633095,-1.0819673361366189,292.70001220703125,1.0165299261273213,302.8999938964844,-1.3188426308829317,308.6000061035156,0.029585800073633095 1873,2011-08-04,273.60000610351557,292.3999938964844,273.10000610351557,291.5,2946450.0,-0.047685284620776036,-1.0423274101224678,7.458254920909439,19.659242987955338,39.51172743357778,29.216662767617947,34.92179637452472,41.06940003209871,21.50288281165348,15.092100811892195,19.299987792968807,-4.083248996875,-32.72999420166019,-54.658593204560475,-10.801395198759906,-43.69429370311036,-21.76569470021002,40.40223544530204,1.2224940699636084,-40.987552813462976,10.964299501450151,8,19.949996948242244,23.34999084472662,40.79999542236334,28.55000305175787,16.600006103515682,3,0.06688591880383621,1.0344849358603345,287.29998779296875,-1.0819673361366189,292.70001220703125,1.0165299261273213,302.8999938964844,0.06688591880383621 1874,2011-08-05,270.29998779296875,285.3999938964844,264.0,267.60000610351557,3174994.0,-0.01206147016421577,-3.3232337555448006,-0.15083701732342264,20.053471026871364,35.84661120755154,30.223855679145515,36.98337188503649,43.78837930667237,25.093026132605928,16.983062606837176,21.399993896484375,-5.53372160738769,-34.040011596679676,-61.141567942072186,-6.9384552512871664,-47.59078976937593,-20.48923342398342,40.43007492022468,12.5999755859375,-24.734305711812944,13.550778172696266,8,18.70001220703125,22.100006103515625,44.100013732910156,31.850021362304688,16.0,4,0.06622280881408216,-1.0423274101224678,273.60000610351557,1.0344849358603345,287.29998779296875,-1.0819673361366189,292.70001220703125,0.06622280881408216 1875,2011-08-08,252.6999969482422,273.70001220703125,251.8999938964844,265.10000610351557,3310746.0,-0.06511280665764196,-2.1142849357769253,-4.592627129180536,18.382355003621157,32.55923483841045,43.24796927837724,52.76805567836152,60.72301359115045,42.87576073162245,19.15678760081302,21.800018310546847,-8.1123796438888,-48.7700019836426,-84.18520037101416,-13.35480359627104,-66.47760117732838,-31.06240278995682,53.35705949363188,1.5238153366814944,-35.54646732567663,17.707599193685795,8,30.25,33.649993896484375,60.050010681152344,49.45001220703125,37.00001525878906,0,0.12109216942726775,-3.3232337555448006,270.29998779296875,-1.0423274101224678,273.60000610351557,1.0344849358603345,287.29998779296875,0.12109216942726775 1876,2011-08-09,243.3999938964844,250.6999969482422,224.3000030517578,243.0,5451311.0,-0.0368025451684616,2.5199991861979165,-0.03225754848046197,14.237265458537976,29.700334162442477,47.31845335224202,59.6112461416777,69.01020957604143,52.37334545657032,21.000189922623818,28.399993896484375,-10.357709887742772,-54.570005035400385,-97.959120866414,-11.180889204386773,-76.26456295090722,-32.87544711989355,56.15821503994292,27.285707154564413,-9.281522610968445,21.694557915506813,8,25.750007629394503,29.150001525878878,69.35001373291013,58.750015258789034,47.80001831054685,1,0.15858671763127408,-2.1142849357769253,252.6999969482422,-3.3232337555448006,270.29998779296875,-1.0423274101224678,273.60000610351557,0.15858671763127408 1877,2011-08-10,244.0,259.70001220703125,242.5,255.5,3706241.0,0.0024651031986910876,-1.3724154768318966,-28.750438696877488,11.53845606641876,25.733821669422543,41.522130354495744,55.94925486374348,67.49954335401998,52.108943547399065,22.973126323270527,17.20001220703125,-13.642927603960345,-50.20499954223635,-98.5822690451514,-1.8277300393212954,-74.39363429369388,-26.016364790778823,45.02206011257357,28.928046397480085,-5.4008288984745185,24.18863475145753,8,25.150001525878906,28.54999542236328,68.75000762939453,58.15000915527344,46.899993896484375,2,0.20245899137903423,2.5199991861979165,243.3999938964844,-2.1142849357769253,252.6999969482422,-3.3232337555448006,270.29998779296875,0.20245899137903423 1878,2011-08-11,254.8999938964844,256.89999389648443,234.1999969482422,252.0,4973731.0,0.04467210613313277,5.579715080561963,-0.2521733823029916,22.63328528225773,22.83750089964481,25.09339119168797,42.41156408941865,55.538869012729805,41.6257142344796,25.180790209139552,22.699996948242244,-16.430651704018487,-36.250005340576166,-86.51228974258541,14.012279061433077,-61.38114754158076,-11.118863139571573,25.060978227574964,50.081825580776865,14.732188403402773,25.131142201004614,8,14.250007629394503,17.650001525878878,57.500015258789034,47.250015258789034,29.399993896484347,3,0.1632012832468308,-1.3724154768318966,244.0,2.5199991861979165,243.3999938964844,-2.1142849357769253,252.6999969482422,0.1632012832468308 1879,2011-08-12,260.10000610351557,264.89999389648443,249.0,255.0,2527437.0,0.020400205302252505,1.1632671703111255,1.7586264956275217,22.21007974635019,20.720336924831226,13.734487284334932,34.25821644214443,49.44245971952921,36.726844404150484,27.13930410486871,15.899993896484432,-18.54135056180354,-28.05999374389654,-78.2357895693101,22.115802081517018,-53.14789165660335,-2.9720958311897334,12.068430350421579,72.46962837442332,41.31420146069925,25.08789791270678,8,4.249992370605526,12.449989318847713,52.30000305175787,43.25000000000006,16.0,4,0.11572474201148752,5.579715080561963,254.8999938964844,-1.3724154768318966,244.0,2.5199991861979165,243.3999938964844,0.11572474201148752 1880,2011-08-15,263.60000610351557,270.70001220703125,262.0,263.60000610351557,1579328.0,0.013456362621564244,-4.437486887028364,0.0,25.729741036165393,20.318326673504206,4.552247090005494,28.145157938797922,45.03278926309957,33.4811410100711,29.102935890875287,10.600006103515682,-21.606950839464332,-21.984993743896553,-71.62255733716711,27.652569849374032,-46.80377554053183,2.8337880527387256,-39.300003051757756,84.69826572715502,54.39364041446403,24.81878179663529,8,-4.300010681152287,8.949989318847713,48.90000152587896,45.199996948242244,20.399993896484432,0,0.08611525479456517,1.1632671703111255,260.10000610351557,5.579715080561963,254.8999938964844,-1.3724154768318966,244.0,0.08611525479456517 1881,2011-08-16,264.10000610351557,265.29998779296875,255.8000030517578,263.0,1729842.0,0.0018968133096464168,4.428610042986564,100.0,27.150849189681793,20.177193977539968,-0.4819882291707245,25.801936519497588,43.40062692899102,33.220169175261844,30.086173085916094,9.499984741210938,-25.25928842234441,-19.474994659423885,-69.17730620895634,30.227316890108597,-44.32615043419014,5.37616111534237,-38.87200286865229,81.91779905646361,49.255020677646684,24.851155774766237,8,-5.750007629394474,8.449989318847713,48.40000152587896,48.949996948242244,3.899993896484432,1,0.09693300080228551,-4.437486887028364,263.60000610351557,1.1632671703111255,260.10000610351557,5.579715080561963,254.8999938964844,0.09693300080228551 1882,2011-08-17,267.60000610351557,271.5,259.70001220703125,261.5,1689109.0,0.013252555543781908,-1.4329917665306482,5.545429324455776,28.35165896517269,21.143017975008558,-7.901198972505483,20.261275210925874,38.78256916086326,30.01550744062348,31.275448958663997,11.79998779296875,-28.224867062175463,-14.019994354248126,-62.96252284098557,34.92253413248932,-38.49125859761688,10.451269889120624,-41.46256268920894,89.54425314369877,56.581497020880725,24.47126424336873,8,-12.750007629394474,4.949989318847713,44.90000152587896,45.64999389648443,-15.40000915527338,2,0.0881913511406518,4.428610042986564,264.10000610351557,-4.437486887028364,263.60000610351557,1.1632671703111255,260.10000610351557,0.0881913511406518 1883,2011-08-18,253.0,267.0,250.1999969482422,263.10000610351557,2247526.0,-0.054559064912232724,-1.1401261133075975,-1.6557370488030678,23.26923567867695,21.500325158542516,3.8771177137753057,32.013375223212506,52.03957429947553,44.89282041354829,32.563220734958584,17.40000915527338,-30.10721452493732,-25.770000457763672,-74.39150913099843,22.851508215471085,-50.08075479438105,-1.4592461211462933,-25.048054322265642,17.77777777777778,-10.857129994403579,24.310754336617375,8,-3.9999923706054688,19.54999542236328,59.62500762939453,60.25,-10.800003051757812,3,0.14980234741693432,-1.4329917665306482,267.60000610351557,4.428610042986564,264.10000610351557,-4.437486887028364,263.60000610351557,0.14980234741693432 1884,2011-08-19,250.3999938964844,254.3999938964844,241.0,251.6000061035156,2364123.0,-0.01027670396646485,2.941181750455496,0.11881301800535525,23.98414901043219,22.122746714854852,3.7520179272024166,31.93470981688162,53.03557787619323,47.61412541342682,34.141851125403036,13.399993896484403,-31.80357760292935,-25.630005645751936,-74.15650931620027,22.8964980246964,-49.893257480976075,-1.3667538105277686,-20.706126045859406,30.819652119620994,0.14978751732729378,24.263251835224168,8,-2.499992370605497,22.150001525878878,63.57501220703122,62.8500061035156,-6.599990844726591,4,0.1353833655063852,-1.1401261133075975,253.0,-1.4329917665306482,267.60000610351557,4.428610042986564,264.10000610351557,0.1353833655063852 1885,2011-08-22,252.5,255.3999938964844,247.0,247.8999938964844,1952087.0,0.008386606049134882,-1.625000596047025,-3.833299425258283,28.34052206077726,23.68977522621477,1.8111171336324503,26.59893467712442,49.31000547120351,45.5450746229767,35.65015259028168,8.399993896484403,-31.52820832634376,-20.609999847412098,-67.29510129284131,26.075101598017113,-43.952550570126675,2.7325508753025076,-21.133886863399994,37.704918032786885,3.568973318137054,23.342550722714602,8,0.34999847412109375,20.04999542236328,61.50000762939453,60.75,-0.6000061035155966,0,0.09346537070699235,2.941181750455496,250.3999938964844,-1.1401261133075975,253.0,-1.4329917665306482,267.60000610351557,0.09346537070699235 1886,2011-08-23,255.5,261.5,251.1000061035156,256.5,1843062.0,0.011881188118811892,-1.1224503777333443,-0.21739101590229215,32.41151592652554,26.00900409955997,0.7912077993236153,20.474457242399694,44.73414065776461,42.68001155978709,37.04541821971431,10.399993896484403,-31.125930390456915,-14.95999984741212,-59.13627067340212,29.21627097857791,-37.04813526040715,7.128135565582909,-22.528531388863996,47.540983606557376,10.55958205960335,22.088135412995015,8,-2.6500015258789062,13.650001525878906,58.70000457763672,57.75,-7.8000030517578125,1,0.11154598825831696,-1.625000596047025,252.5,2.941181750455496,250.3999938964844,-1.1401261133075975,253.0,0.11154598825831696 1887,2011-08-24,270.20001220703125,271.5,257.0,260.0,2930403.0,0.057534294352372894,1.2656271606704337,-10.20001220703125,48.14004822041561,28.8430888704664,-10.95335884539611,3.197583423149183,28.91251937800473,28.153884603688994,37.95326972834216,16.0,-28.597779883235035,1.4800117492675895,-39.60099377305994,42.56101727159509,-19.060491011896147,22.020514510431354,-35.6874023403407,95.73774494108606,51.99276941264651,20.540502761163754,8,-13.95001220703125,-1.0500106811523438,43.324989318847656,43.04998779296875,-24.300018310546847,2,-0.00814216176032434,-1.1224503777333443,255.5,-1.625000596047025,252.5,2.941181750455496,250.3999938964844,-0.00814216176032434 1888,2011-08-25,261.5,276.0,257.70001220703125,273.60000610351557,2655676.0,-0.03219841529971945,1.1656798108992938,-1.1862736884936844,45.45455405265666,31.425808237833785,-1.3618989473733905,8.763375537029333,36.71487259914113,36.99811800588134,38.53403617646255,18.29998779296875,-24.65260159110403,-4.945000457763683,-41.9360103516417,32.04600943611433,-23.440505404702662,13.550504489175324,-25.507894527977072,58.57142857142858,10.437096708103454,18.495504946939,8,-3.0,7.650001525878906,51.07500457763672,51.75,-33.8999938964844,3,-0.035564065207486895,1.2656271606704337,270.20001220703125,-1.1224503777333443,255.5,-1.625000596047025,252.5,-0.035564065207486895 1889,2011-08-26,273.0,273.0,258.20001220703125,261.0,2980110.0,0.04397705544933084,1.4666646321614583,-0.991735036936344,61.19073322724532,35.36591848128711,-12.11345993643232,-5.83984833937177,24.696687196992343,25.642016270209183,39.448957554268716,14.79998779296875,-20.0179305435355,8.33499984741212,-23.128080799023394,39.798080493847635,-7.396540475805637,24.066540170629878,-34.60742085629846,89.65517241379311,34.15329483469374,15.73154032321775,8,-14.5,-3.8499984741210938,35.775001525878906,40.30000305175781,-59.19999694824219,4,-0.11282052399911291,1.1656798108992938,261.5,1.2656271606704337,270.20001220703125,-1.1224503777333443,255.5,-0.11282052399911291 1890,2011-08-29,291.3999938964844,291.70001220703125,277.60000610351557,279.0,2478664.0,0.06739924504206729,1.1692266159606646,1.0333328247070312,74.04808442662457,40.57672239650297,-29.229070558844,-26.504465537453882,5.930053687865438,7.294787229503299,40.37634246752083,18.70001220703125,-16.438960858545443,27.309993743896484,-1.5211973400662941,56.14118482785926,12.894398201915124,41.725589285877874,-50.75096950140494,99.2610387550634,38.529797716802655,14.41559554198139,8,-25.04998779296875,-22.24999237060547,17.32500457763672,21.900009155273438,-88.09999084472656,0,-0.163349319978489,1.4666646321614583,273.0,1.1656798108992938,261.5,1.2656271606704337,270.20001220703125,-0.163349319978489 1891,2011-08-30,289.79998779296875,295.79998779296875,285.79998779296875,295.3999938964844,2511150.0,-0.00549075544622013,2.125002980235081,-0.45161361773761266,72.71823690832866,45.50634216796475,-26.37361171251115,-26.49107279543921,6.785874526413977,8.935596773220368,40.39832809852676,10.0,-13.018684359985514,25.854988861083996,-2.393639123867615,54.103616846035635,11.730674868608162,39.97930285355983,-45.066884372933174,84.53607760905712,18.964774540224766,14.12431399247582,8,-21.399993896484375,-20.649986267089844,18.925010681152344,23.500015258789062,-77.39999389648435,1,-0.13077983261876414,1.1692266159606646,291.3999938964844,1.4666646321614583,273.0,1.1656798108992938,261.5,-0.13077983261876414 1892,2011-08-31,295.79998779296875,298.5,290.0,291.29998779296875,2247553.0,0.02070393461950859,-1.3943744304798584,-0.8035705527490313,71.32428074501038,50.845791619779575,-31.23775729791197,-33.54130353296591,0.13152820757801464,3.0292681263512122,39.73355592270141,8.70001220703125,-9.868023111204764,31.429988861083984,1.4963746630612036,61.363603059106765,16.463181762072566,46.396795960095375,-45.96019593563986,93.382321042026,24.783796049467682,14.966807099011396,8,-26.04998779296875,-26.649986267089844,12.925010681152344,17.500015258789062,-72.99998474121094,2,-0.16260984729448968,2.125002980235081,289.79998779296875,1.1692266159606646,291.3999938964844,1.4666646321614583,273.0,-0.16260984729448968 1893,2011-09-01,291.8999938964844,296.8999938964844,287.0,296.6000061035156,1922900.0,-0.013184564088670636,2.735855357862613,-1.0444471571180556,66.80759803526236,55.60395262253848,-23.735559451063125,-29.723989980125225,3.627850551122151,7.018769545565647,38.52252344434997,9.899993896484375,-6.896293369140665,26.614995574951195,-5.542721327324216,58.77271247722658,10.53613712381349,42.6938540260889,-36.22097706203496,83.62280867820226,14.873086865136202,16.07885845113769,9,-19.149993896484375,-22.74999237060547,16.82500457763672,21.400009155273438,-71.49999999999997,3,-0.15758821843728033,-1.3943744304798584,295.79998779296875,2.125002980235081,289.79998779296875,1.1692266159606646,291.3999938964844,-0.15758821843728033 1894,2011-09-02,288.20001220703125,294.29998779296875,285.1000061035156,288.0,2075465.0,-0.01267551136285816,-2.0666605631510415,-0.04255567820271411,62.9746842574074,59.4521928666085,-15.767933114661218,-25.944408120988783,6.8373818342057575,10.841940938253288,36.82776183970515,9.199981689453125,-4.194324350603324,22.020012664794933,-11.6845592287861,55.724584558375966,5.167726718004417,38.87229861158545,-27.38247739271577,50.7177473640253,-15.35304467338537,16.852285946790513,9,-13.400009155273438,-19.050010681152344,20.524986267089844,26.29998779296875,-53.80001831054685,4,-0.21027065765695752,2.735855357862613,291.8999938964844,-1.3943744304798584,295.79998779296875,2.125002980235081,289.79998779296875,-0.21027065765695752 1895,2011-09-05,283.29998779296875,285.79998779296875,280.70001220703125,284.0,1898865.0,-0.017002165879654862,1.3720884018679649,-3.4998474214220323,59.67740595775474,62.48173620341174,-6.749227521192381,-19.641391157925796,11.254052913986811,15.826735099806683,34.62602438705592,7.5,0.7351651529261289,15.589988708496094,-18.31562904308231,49.49560646007453,-1.3628201672931368,32.542797584285296,-17.960557156371124,14.606614432424092,-47.41651117592133,16.952808875789213,9,-5.54998779296875,-14.149986267089844,23.625015258789062,31.20001220703125,-47.69998168945315,0,-0.24532293588378284,-2.0666605631510415,288.20001220703125,2.735855357862613,291.8999938964844,-1.3943744304798584,295.79998779296875,-0.24532293588378284 1896,2011-09-06,282.0,290.0,277.10000610351557,283.0,2935510.0,-0.004588732259031225,-1.3888904587249142,1.4285465166971838,57.42267493095011,63.51313917124891,-1.4470789677287144,-16.128217406298404,11.797383316270157,17.233534546677106,31.339230814923745,12.899993896484432,6.001299105627936,12.360000610351562,-20.081968948808196,44.80197016951132,-3.8609841692283453,28.580985389931442,-12.681301039794107,22.89717427110761,-34.17226743603815,16.22098477957988,9,-3.899993896484375,-17.650001525878906,25.824996948242188,35.90000915527344,-35.0,1,-0.27907800336256094,1.3720884018679649,283.29998779296875,-2.0666605631510415,288.20001220703125,2.735855357862613,291.8999938964844,-0.27907800336256094 1897,2011-09-07,293.3999938964844,293.70001220703125,287.6000061035156,291.0,1957069.0,0.04042551027122121,3.066629367783938,-2.399993896484375,71.53517377935407,66.41098580754861,-10.292430682505767,-24.914931243034744,-0.35845639480777436,6.10512679013226,28.728963531152008,11.70001220703125,11.019961905891137,21.28999481201174,-10.447071007933914,53.0270606319574,5.421461902038914,37.15852772198457,-20.5795388115032,82.32322142520265,19.44575188732862,15.868532909972828,9,-15.04998779296875,-31.99999237060547,11.150009155273438,22.750015258789062,-50.29998779296878,2,-0.2760736253749818,-1.3888904587249142,282.0,1.3720884018679649,283.29998779296875,-2.0666605631510415,288.20001220703125,-0.2760736253749818 1898,2011-09-08,296.5,297.0,289.6000061035156,293.29998779296875,2190778.0,0.010565801526939866,2.523796375684827,1.3333418104599266,74.44326466178407,67.88348930027514,-8.834633226629364,-26.075476287047763,-3.7618819285173686,3.268749734160963,25.807139398413696,7.399993896484375,15.772041961673665,22.31000061035155,-10.123108652872588,54.74310987357569,6.093445978739453,38.52655524196365,-20.59799952521655,97.48743641530297,29.29267847280684,16.216554631612077,9,-8.699996948242188,-35.099998474121094,3.4499969482421875,15.050003051757812,-46.1000061035156,3,-0.2485666001627055,3.066629367783938,293.3999938964844,-1.3888904587249142,282.0,1.3720884018679649,283.29998779296875,-0.2485666001627055 1899,2011-09-09,290.20001220703125,297.5,290.20001220703125,293.3999938964844,1415575.0,-0.021247850903773235,-3.5625184775456096,-0.9999904632932156,69.13706203402602,67.33782014554197,0.18076548963063033,-18.345429487260162,2.1713431348659356,9.871857848735203,23.520252894960965,7.29998779296875,17.80887551807291,14.505012512207031,-17.96861506956759,46.97864009398165,-1.7318012786802797,30.741826303094342,-11.58625178922182,64.21573540653476,-7.5120941471008535,16.236813790887318,9,-2.4000091552734375,-28.800010681152344,5.04998779296875,16.649993896484375,-45.50001525878906,4,-0.24052382968457942,2.523796375684827,296.5,3.066629367783938,293.3999938964844,-1.3888904587249142,282.0,-0.24052382968457942 1900,2011-09-12,286.29998779296875,290.6000061035156,281.8999938964844,283.79998779296875,2403323.0,-0.01343909114407682,-1.7619139887036301,-0.7812544703739378,65.49294780083142,66.53501024470896,3.6668875116503727,-13.341614509005126,5.55823456751034,14.108092865940364,21.672836341499334,8.70001220703125,20.981921096497445,9.469989013671864,-22.809907821981255,41.749885849324954,-6.6699594041546675,25.609937431498395,-5.299878625296458,45.09796295105084,-28.462903940585996,16.139948417826545,9,1.5000152587890625,-24.899986267089844,4.4000091552734375,16.000015258789062,-36.49998474121094,0,-0.18127836573298994,-3.5625184775456096,290.20001220703125,2.523796375684827,296.5,3.066629367783938,293.3999938964844,-0.18127836573298994 1901,2011-09-13,289.70001220703125,294.29998779296875,284.3999938964844,290.5,2085315.0,0.011875740688194414,1.357151680290645,-0.3199951171875,61.066964752731515,65.39530846778908,0.28070981952976126,-15.521194261789788,1.6482161189361477,11.187216922985954,19.38388623044429,9.899993896484375,21.79717953381487,11.590013122558616,-20.594577110236855,43.77460335535412,-4.502281993839119,27.682308238956352,-7.800018310546875,50.00009781271213,-19.898153076139423,16.09229511639775,9,-2.4000091552734375,-28.300010681152344,-5.050018310546875,6.54998779296875,-43.20001220703125,1,-0.1867449217256284,-1.7619139887036301,286.29998779296875,-3.5625184775456096,290.20001220703125,2.523796375684827,296.5,-0.1867449217256284 1902,2011-09-14,291.20001220703125,293.5,286.0,288.0,1954076.0,0.005177769888832673,-1.0833298012122239,-4.0000762951094835,68.35599706065639,65.56735280394398,-2.1684524124593736,-15.98188705003173,-0.4902624188739537,10.061795427741515,17.531491075783016,7.5,19.581244485603747,11.910012817382835,-20.382459034138662,44.20248466890436,-4.236223108377942,28.056248743143613,-9.300018310546875,59.61547866606936,-11.231582234433752,16.14623592576076,9,-3.9000091552734375,-24.850013732910156,-20.350013732910156,-8.750007629394531,-50.40000915527344,2,-0.1517857498426437,1.357151680290645,289.70001220703125,-1.7619139887036301,286.29998779296875,-3.5625184775456096,290.20001220703125,-0.1517857498426437 1903,2011-09-15,290.8999938964844,293.0,288.29998779296875,292.8999938964844,2147429.0,-0.001030282616655831,3.272714662227771,-0.6249976158233039,62.84073380500549,65.55246942034375,-2.2632013163939746,-13.383069714390956,-1.0452474499707023,10.567601759924969,15.196015936583807,4.70001220703125,17.527060207793568,9.714994812011696,-20.46037047862012,39.89036010264354,-5.372687833304212,24.802677457327604,-7.0079992675781,57.69228512014335,-10.330544098925557,15.087682645315917,9,-3.5999908447265625,-24.54999542236328,-20.04999542236328,-8.449989318847656,-34.99999999999997,3,-0.1643175964107384,-1.0833298012122239,291.20001220703125,1.357151680290645,289.70001220703125,-1.7619139887036301,286.29998779296875,-0.1643175964107384 1904,2011-09-16,284.29998779296875,292.8999938964844,282.6000061035156,292.8999938964844,2571934.0,-0.022688230464054993,1.3953442983623427,4.3000030517578125,43.86873975171681,63.7959509530062,4.163214512511047,-4.335421962333442,4.83754678922412,17.247690241899875,12.560383907677352,10.29998779296875,15.05050540685778,1.4199890136718523,-25.056023229509094,27.8960012568528,-11.81801710791865,14.657995135262354,14.20001220703125,19.354799014577072,-42.86940988738408,13.238006121590479,9,3.0000152587890625,-14.54998779296875,-13.449989318847656,-1.8499832153320312,-17.5999755859375,4,-0.11924022283522151,3.272714662227771,290.8999938964844,-1.0833298012122239,291.20001220703125,1.357151680290645,289.70001220703125,-0.11924022283522151 1905,2011-09-19,276.10000610351557,282.6000061035156,272.79998779296875,279.5,1932353.0,-0.028842708552715535,1.0416691833056237,0.39534784691542685,39.37986418028164,61.791194202931926,12.554738546629608,6.03255903690507,12.210244755731935,25.484078453096117,10.12793121873572,11.5,13.088325486739961,-7.959992980957111,-30.554017695839207,14.634031733924985,-19.25700533839813,3.3370193764839087,22.081994018554724,15.348922374636365,-42.233201815431016,11.297012357441039,9,9.049987792968807,-6.350006103515568,-7.650009155273381,6.349998474121151,-18.399993896484318,0,-0.11372694118485771,1.3953442983623427,284.29998779296875,3.272714662227771,290.8999938964844,-1.0833298012122239,291.20001220703125,-0.11372694118485771 1906,2011-09-20,284.0,284.0,272.29998779296875,274.29998779296875,1394595.0,0.02861279870280975,1.4123706150700015,-2.8529498882515614,41.114470290413266,58.41111603749407,5.552147064299675,0.39757316605164306,3.4513242112503804,17.618897317500455,8.075054523166761,11.70001220703125,11.944600595407678,-1.4849990844726335,-19.656954504928308,16.68695633598304,-10.57097679470047,7.600978625755204,13.166719628906208,55.188705047777255,2.04686765651401,9.085977710227834,9,0.899993896484375,-14.25,-18.07500457763672,-1.5499954223632812,-18.899993896484432,1,-0.1204225244656415,1.0416691833056237,276.10000610351557,1.3953442983623427,284.29998779296875,3.272714662227771,290.8999938964844,-0.1204225244656415 1907,2011-09-21,268.0,280.10000610351557,267.10000610351557,280.10000610351557,3127696.0,-0.05633802816901412,1.1487592466954222,-1.247421739814372,34.77707986933041,54.00376217166588,19.635095683956422,17.101084457262232,18.19856342081266,33.33269425314086,6.887980735558101,16.899993896484432,11.062150333920385,-17.37499847412107,-35.958506694947744,1.2085097467056016,-26.666752584534436,-8.083244363707706,27.67471571874995,3.47488072808617,-43.91890046815931,9.291754110413347,9,14.300003051757812,1.75,-2.5500030517578125,14.450004577636719,7.29998779296875,2,-0.08022388059701491,1.4123706150700015,284.0,1.0416691833056237,276.10000610351557,1.3953442983623427,284.29998779296875,-0.08022388059701491 1908,2011-09-22,252.1999969482422,261.89999389648443,252.0,259.20001220703125,3391004.0,-0.05895523526775304,-1.6756707157394368,0.5785133659358452,30.1324532868272,49.66991675531045,31.83845536358473,33.90706372515115,32.64276379865555,48.7437288291851,6.318318274853237,16.0,10.125358862059159,-32.71000137329099,-54.067301940859466,-11.35270080572252,-43.38865165707523,-22.031351089506757,41.18874200128903,0.48899016647378657,-44.56411187307097,10.67865028378423,9,20.949996948242188,17.550003051757812,11.5,30.25000762939453,19.099990844726562,3,-0.04520219680583082,1.1487592466954222,268.0,1.4123706150700015,284.0,1.0416691833056237,276.10000610351557,-0.04520219680583082 1909,2011-09-23,242.1999969482422,255.8999938964844,239.0,254.0,2805082.0,-0.039651071058705245,1.1666671557307013,1.6857110471212178,28.526656714176198,45.562551079015435,38.34612121899693,43.72299480678373,41.01707884142627,58.32619257901774,5.942899379995571,16.899993896484403,6.286424817709019,-41.170001220703114,-69.45986183196555,-12.880140609440673,-55.31493152633436,-27.025070915071865,47.04986810633591,7.111104329427083,-40.06683660471014,14.144930305631226,9,24.449996948242188,26.550003051757812,18.57500457763672,40.25000762939453,23.000015258789062,4,0.056564810573345614,-1.6756707157394368,252.1999969482422,1.1487592466954222,268.0,1.4123706150700015,284.0,0.056564810573345614 1910,2011-09-26,243.8000030517578,248.6999969482422,232.1999969482422,232.3000030517578,2733377.0,0.006606135935903978,-1.8205098777733146,-0.9745760191381373,30.10417774319123,42.122241411288734,33.618887417117094,40.447855741412695,37.93120351699616,56.53086859237419,7.028520851205779,16.5,1.5536649430801504,-37.18999557495118,-70.2434379132111,-4.13655323669127,-53.71671674408111,-20.663274405821255,39.41987819627093,22.39383285735537,-26.704781369912325,16.526721169129953,9,19.04999542236328,21.54999542236328,16.42499542236328,38.650001525878906,9.300003051757784,0,0.09392948674578916,1.1666671557307013,242.1999969482422,-1.6756707157394368,252.1999969482422,1.1487592466954222,268.0,0.09392948674578916 1911,2011-09-27,251.8999938964844,253.6999969482422,248.0,251.0,2211554.0,0.03322391609243325,1.5333319769965277,0.07826033882473073,27.615975796641806,37.59557238195378,21.89564644569944,30.949717012957507,28.757000786282475,48.272694436043565,8.26683139576149,9.899993896484375,-2.3338988939503906,-27.195005035400385,-62.397605802563845,8.007595731763075,-44.79630541898209,-9.593704651818683,24.17710354957424,41.12733441111131,-3.6129138701027372,17.601300383581723,9,10.70000457763669,13.45000457763669,10.800003051757784,30.550010681152315,6.700012207031165,1,0.0230250831722143,-1.8205098777733146,243.8000030517578,1.1666671557307013,242.1999969482422,-1.6756707157394368,252.1999969482422,0.0230250831722143 1912,2011-09-28,247.6999969482422,250.8000030517578,245.1000061035156,248.0,1649893.0,-0.016673271337863338,-1.0727319134297026,-0.33333898477500556,23.987214505800097,33.27851468204207,21.541586251989145,33.056229084438314,31.734461797296603,52.14477504859758,9.73556325005284,6.799987792968807,-5.895943961107946,-28.99000244140626,-65.91729592584898,7.937291043036424,-47.45364918362759,-10.526355699184933,22.234306428122125,52.18855755107189,13.537171614827443,18.463646742221346,9,14.849998474121094,17.650001525878906,13.300003051757812,34.75000762939453,20.199996948242244,2,0.07024630347052119,1.5333319769965277,251.8999938964844,-1.8205098777733146,243.8000030517578,1.1666671557307013,242.1999969482422,0.07024630347052119 1913,2011-09-29,245.8999938964844,252.8999938964844,241.6000061035156,244.6999969482422,2189160.0,-0.007266867476522054,-2.0540595713092618,-3.9999491378872825,25.195971955283795,31.203762704660626,18.20109509481759,32.921217805132954,32.15942193032001,53.599872625950155,11.202796514935308,11.299987792968807,-9.360254291359752,-28.490005493164034,-67.11941690816693,10.139405921838858,-47.80471120066548,-9.175299785662588,18.7515065799428,57.80590173982414,21.46339922514769,19.31470570750145,9,12.20000457763669,19.45000457763669,16.80000686645505,36.2500076293945,17.50000000000003,3,0.11956077521848485,-1.0727319134297026,247.6999969482422,1.5333319769965277,251.8999938964844,-1.8205098777733146,243.8000030517578,0.11956077521848485 1914,2011-09-30,227.6000061035156,248.0,226.1000061035156,245.8999938964844,3348680.0,-0.07442044834158268,-1.0563386335567442,-15.250028610301937,21.69721563182567,29.23902397705441,30.85735354561919,48.95855576023044,48.99811056902209,71.31410904531421,12.848487282081653,21.899993896484403,-14.399328962007928,-43.75999298095704,-87.05352782221476,-0.4664581396993128,-65.4067604015859,-22.113225560328175,32.50828387896573,5.434784411483232,-28.56919525511636,21.64676742062887,9,27.449996948242216,34.699996948242216,36.22499465942386,52.650001525878935,41.60000610351565,4,0.1920034293390036,-2.0540595713092618,245.8999938964844,-1.0727319134297026,247.6999969482422,1.5333319769965277,251.8999938964844,0.1920034293390036 1915,2011-10-03,213.8000030517578,223.1999969482422,213.8000030517578,221.1000061035156,3691512.0,-0.06063270071039173,-1.57533971693913,0.39890753667948237,16.739695335049518,26.53071564868066,38.991073962103144,60.3805704555989,60.962572842394366,84.62738673794365,14.4398567699823,13.800003051757784,-19.506482827773425,-54.08499679565432,-103.99469561993396,-4.175297971374675,-79.03984620779414,-29.130147383514498,40.866961510089,0.0,-30.65949360043013,24.954849412139815,10,33.15000152587888,42.349998474121094,50.02499771118164,58.849998474121094,53.49998474121094,0,0.2404116390158808,-1.0563386335567442,227.6000061035156,-2.0540595713092618,245.8999938964844,-1.0727319134297026,247.6999969482422,0.2404116390158808 1916,2011-10-04,203.3000030517578,213.3000030517578,200.5,209.6000061035156,4431368.0,-0.04911131828870041,-1.151259362029238,0.8630137558971009,14.297312878704076,24.25518598305551,41.16933970909972,68.17776700185482,69.54454708593266,94.69920662419452,16.56995687703617,13.300003051757812,-23.32081928222692,-60.649996948242176,-117.76382563645024,-3.5361682600340885,-89.2069112923462,-32.09308260413815,44.69999694824219,5.3435178967562225,-20.7587653936776,28.55691434410404,10,27.899993896484403,46.19999694824219,64.45000076293945,69.24999237060547,57.49998474121094,1,0.24495820120120348,-1.57533971693913,213.8000030517578,-1.0563386335567442,227.6000061035156,-2.0540595713092618,245.8999938964844,0.24495820120120348 1917,2011-10-05,212.3999938964844,212.5,204.1000061035156,209.5,2476051.0,0.044761390595797756,4.41934023094872,-0.46031626852549967,20.24259977446144,23.156313370570427,26.09751162645017,55.546200358709115,58.70556036112882,85.21162112510146,19.086587960392183,9.199996948242188,-26.324405821176924,-47.500006103515574,-107.24772267568252,12.247710468651377,-77.37386438959905,-17.6261478174321,26.100006103515597,22.70991466142669,0.5786219478161563,29.87385828608348,10,15.800003051757784,37.1000061035156,56.37500381469724,60.15000152587888,42.800003051757784,2,0.21751418801616018,-1.151259362029238,203.3000030517578,-1.57533971693913,213.8000030517578,-1.0563386335567442,227.6000061035156,0.21751418801616018 1918,2011-10-06,222.8000030517578,224.6999969482422,213.3999938964844,216.0,2975618.0,0.0489642629667022,1.1320778889878897,2.3448335736158965,27.339719987095833,23.02443151200594,12.391656395158577,41.4677447466816,46.58707417069178,74.34643397204786,21.09011644757387,12.300003051757784,-30.22304387937473,-33.41499710083008,-92.74771828549927,25.91772408383909,-63.08135769316465,-3.74863650849548,8.099996948242193,46.947374845805925,23.454255628846955,29.666360592334588,10,4.299995422363281,26.199996948242188,46.64999771118164,49.74999237060547,40.09999084472662,3,0.20242365451965272,4.41934023094872,212.3999938964844,-1.151259362029238,203.3000030517578,-1.57533971693913,213.8000030517578,0.20242365451965272 1919,2011-10-07,220.3999938964844,227.3000030517578,217.6000061035156,225.0,2406253.0,-0.010772033763015165,1.1086921908274958,-0.6764711822190267,28.560425394855002,22.852903473301915,12.710813158163603,40.443975698164564,47.153705830427754,76.16838053447006,23.083121352917427,9.699996948242216,-32.64540323458755,-32.325005340576155,-91.4518049746018,26.80179429344946,-61.88840515758895,-2.761605523563361,-19.899993896484403,74.25370011358697,47.67608345911362,29.563399817012808,10,6.70000457763669,28.600006103515597,50.55000686645505,52.15000152587888,38.6000061035156,4,0.19509982391467706,1.1320778889878897,222.8000030517578,4.41934023094872,212.3999938964844,-1.151259362029238,203.3000030517578,0.19509982391467706 1920,2011-10-10,234.3999938964844,235.6999969482422,218.6999969482422,222.8999938964844,2278030.0,0.06352087290245301,1.4113464739226422,-2.49999668287636,31.764703638413394,23.313873233498757,-3.087483923740706,23.564564784527903,31.628965829485054,61.56047537400363,24.84641007505613,17.0,-33.03857801502312,-15.73000564575193,-73.18432262331257,41.72431133180871,-44.457164134532235,12.997152843028374,-33.363993835449236,96.30680919186074,70.31836006988046,28.72715848878031,10,-7.699996948242216,14.600006103515597,37.575008392333956,38.15000152587888,28.600006103515597,0,0.14846424580503714,1.1086921908274958,220.3999938964844,1.1320778889878897,222.8000030517578,4.41934023094872,212.3999938964844,0.14846424580503714 1921,2011-10-11,235.6000061035156,237.8999938964844,227.1000061035156,233.8000030517578,2289398.0,0.005119506135998986,2.375007450605454,0.15652200450067688,36.633667230519976,24.719034647356523,-7.646962979489473,19.08205063118865,29.21554723729642,59.78529874313884,26.932188500871785,10.799987792968807,-32.422727792992134,-11.82499313354495,-66.46012225289414,42.81013598580424,-39.142557693219516,15.492571426129643,-33.177446166992155,93.19529993011638,61.700430437100636,27.317564559674587,10,-8.900009155273409,13.399993896484403,37.84999465942386,36.949989318847685,26.600006103515653,1,0.1345500036851659,1.4113464739226422,234.3999938964844,1.1086921908274958,220.3999938964844,1.1320778889878897,222.8000030517578,0.1345500036851659 1922,2011-10-12,247.0,252.1999969482422,237.3000030517578,237.3000030517578,4337563.0,0.0483870696144022,-2.072164656543427,5.388878057050905,47.773973967304656,27.22770153758106,-21.407970380938934,4.427942123648677,16.883683630636824,47.93925019295534,28.7409013595815,16.59999084472659,-31.85966682004593,1.78500137329101,-48.821809372513826,52.391812119095874,-23.518403999611394,27.088406746193442,-42.4487940258789,86.59794706380414,49.06680629725179,25.30340537290243,10,-20.650001525878906,2.0,24.22500228881836,25.54999542236328,-5.0,2,0.05587039592295051,2.375007450605454,235.6000061035156,1.4113464739226422,234.3999938964844,1.1086921908274958,220.3999938964844,0.05587039592295051 1923,2011-10-13,243.1000061035156,252.0,241.8999938964844,247.8000030517578,2211214.0,-0.015789448973621112,-1.8450635816783476,-0.48453592030190684,50.40650821142037,30.417622935313805,-20.056029058598796,4.809873678002901,20.228935341150446,51.24782592345733,30.64735930866766,10.100006103515597,-31.865024160946717,0.275006866455044,-45.53489002968578,46.08490376259587,-22.629941581615384,23.179955314525472,-34.73689685146482,73.6994414664317,30.985249503964248,22.90494844807042,10,-16.750007629394503,5.899993896484403,26.77499771118167,29.449989318847685,-8.900009155273409,3,0.04977371674591491,-2.072164656543427,247.0,2.375007450605454,235.6000061035156,1.4113464739226422,234.3999938964844,0.04977371674591491 1924,2011-10-14,250.3999938964844,252.5,244.0,245.6000061035156,1879366.0,0.03002874376671283,-1.125,-1.0212746616280224,52.83504813401625,34.42821769075455,-26.57652741793129,-5.438889810586829,12.553980005926377,43.33538301051229,32.17317513073099,9.399993896484403,-31.0119481599817,9.26999435424807,-32.3999923049266,50.93998101342274,-11.56499897533925,30.10498768383539,-38.52993362873832,93.7869647517491,46.49880057220284,20.83499332958733,10,-23.899993896484403,-1.3999938964844034,24.200008392333956,22.150001525878878,-23.799987792968807,4,0.04992012901233345,-1.8450635816783476,243.1000061035156,-2.072164656543427,247.0,2.375007450605454,235.6000061035156,0.04992012901233345 1925,2011-10-17,244.6999969482422,260.0,242.5,255.0,1976026.0,-0.02276356664209267,-1.3809528752443223,-2.1458394262680467,46.842106178967136,38.04430583522822,-17.916533072815383,-2.3314529949839766,18.372431047126724,48.44902727646934,32.85531262061417,17.5,-30.498761966812282,5.139997863769537,-33.21674171467373,43.496737442212805,-14.038371925452111,24.318367652991157,-28.766942707270715,53.49542282622512,5.203731888267193,19.17836978922163,10,-12.649993896484375,2.6999969482421875,29.900005340576172,27.849998474121094,-18.59999084472659,0,0.05843891798160694,-1.125,250.3999938964844,-1.8450635816783476,243.1000061035156,-2.072164656543427,247.0,0.05843891798160694 1926,2011-10-18,249.8000030517578,253.8999938964844,240.0,242.0,1890437.0,0.020841872362566294,-1.3559305595965523,-0.7572816253123977,50.9138408246599,41.4522215074725,-17.575059510904595,-10.672175960193357,13.752396584471967,42.6746019680653,33.76280170843263,13.899993896484403,-27.55356511369132,11.950003814697254,-20.687880204645808,44.587887834040316,-4.368938194974277,28.268945824368785,-28.57891531970293,55.06608669816565,6.967117554663929,16.31894200967153,10,-13.100006103515625,-2.4000091552734375,24.799999237060547,22.74999237060547,-25.5,1,0.05284226095668698,-1.3809528752443223,244.6999969482422,-1.125,250.3999938964844,-1.8450635816783476,243.1000061035156,0.05284226095668698 1927,2011-10-19,246.5,254.0,245.8999938964844,253.5,1415273.0,-0.013210580510177428,1.0250015258788991,-0.8974355463133411,50.25773459406243,43.99866757491323,-9.978647993452483,-9.555396058163069,17.484577979373057,45.33163145406263,34.34729653004648,8.100006103515597,-22.331490112914366,9.725000762939459,-20.019656307671028,39.469657833549945,-5.14732777236577,24.597329298244688,-20.625442795791713,32.5,-13.777451828290495,14.87232853530524,10,-7.6999969482421875,0.5,27.85000228881836,26.04999542236328,-21.199996948242188,2,0.06369173309140463,-1.3559305595965523,249.8000030517578,-1.3809528752443223,244.6999969482422,-1.125,250.3999938964844,0.06369173309140463 1928,2011-10-20,240.8000030517578,250.6000061035156,239.6000061035156,244.6999969482422,2621839.0,-0.023123719871165016,-2.4920702583826304,0.5571419852120536,56.358379845933285,47.0873291805886,-1.6280437127704488,-5.010119772185931,23.20803624622181,50.22124484794938,34.18213992947039,11.0,-15.290860987923935,4.59500350952149,-24.33070559230083,33.52071261134378,-9.867851041389656,19.057858060432636,-10.830392712054532,5.882339741528135,-43.679338956409715,14.462854550911151,10,-1.4500045776367188,5.9499969482421875,36.02499771118164,31.74999237060547,-15.800003051757812,3,0.004983375967749781,1.0250015258788991,246.5,-1.3559305595965523,249.8000030517578,-1.3809528752443223,244.6999969482422,0.004983375967749781 1929,2011-10-21,255.8999938964844,256.0,240.0,241.1000061035156,2967447.0,0.06270760238105555,1.1333333333333333,-3.7948746038577554,70.02854163276027,51.33886673551603,-12.474632052496759,-20.05958120490132,8.139816071312424,34.45272076765124,33.20838490339303,16.0,-8.661229084987923,19.009994506835966,-11.136585595451123,49.15657460912308,3.9367044556924213,34.08328455797951,-22.32673679754552,79.90192485193751,23.076677820244726,15.073290051143557,10,-12.349990844726591,-9.199996948242216,20.92500686645505,16.650001525878878,-17.899993896484403,4,-0.08479873960849016,-2.4920702583826304,240.8000030517578,1.0250015258788991,246.5,-1.3559305595965523,249.8000030517578,-0.08479873960849016 1930,2011-10-24,266.70001220703125,266.70001220703125,258.20001220703125,263.0,2619618.0,0.04220405849214526,3.5945794361689845,0.2500010310001104,80.07590305892366,56.16578182756088,-20.35120669530781,-30.626247141820045,-2.6151120945191906,23.022619758641554,31.663290401000204,10.800018310546847,-3.1634348827228393,28.66501235961914,-4.203291293624659,61.53331601286294,12.23086053299724,45.09916418624104,-29.955545959965036,100.0,35.148163782348604,16.434151826621893,10,-14.700004577636719,-24.45001220703125,11.824989318847656,5.849983215332031,-27.600006103515653,0,-0.15035622147773742,1.1333333333333333,255.8999938964844,-2.4920702583826304,240.8000030517578,1.0250015258788991,246.5,-0.15035622147773742 1931,2011-10-25,257.70001220703125,268.29998779296875,257.20001220703125,265.0,1987699.0,-0.033745780232711686,-1.6746968460220462,-1.972963164579931,71.50997646408271,58.80311543831401,-8.813477074055555,-22.313468088149477,6.3102079644309015,31.230019308540136,30.56739402877729,11.0999755859375,2.347006218603667,19.375011444091797,-14.105032005077533,52.855054893261126,2.634989719507132,36.11503316867646,-17.70001220703125,63.06626359335677,-6.822277651851159,16.740021724584658,10,-3.7500152587890625,-15.45001220703125,19.749984741210938,14.849983215332031,-24.300018310546847,1,-0.12262322315347352,3.5945794361689845,266.70001220703125,1.1333333333333333,255.8999938964844,-2.4920702583826304,240.8000030517578,-0.12262322315347352 1932,2011-10-26,265.10000610351557,270.0,256.60000610351557,256.79998779296875,1991556.0,0.02871553568472196,-2.080464850340753,-1.1369907109353365,70.67448767834173,61.05511315686081,-14.947912434166312,-29.874753226675523,-1.192849759949297,23.070812604097625,29.318962284505513,13.399993896484432,6.973833637934007,25.90500488281245,-9.45244966070419,61.26245942632906,8.226277611054115,43.583732154570754,-20.572008056640556,83.88159578857321,10.632987263647891,17.67872727175831,10,-10.300003051757756,-24.800003051757784,12.22499084472662,7.449989318847713,-34.10000610351557,2,-0.15390419506752584,-1.6746968460220462,257.70001220703125,3.5945794361689845,266.70001220703125,1.1333333333333333,255.8999938964844,-0.15390419506752584 1933,2011-10-27,275.29998779296875,275.5,269.0,274.0,2117778.0,0.03847597681861359,6.647003913402506,0.15662468976928134,74.93188286569266,63.510317015935975,-22.462117791705623,-39.799783899075635,-10.908821706959714,12.14725567551477,27.976728960166263,10.399993896484432,11.00915228685787,34.634986877441406,-4.172515673321641,73.44248942820445,15.231235602059883,54.03873815282293,-26.187029394531237,99.43658533230634,25.228063913444302,19.403751275381516,10,-17.749984741210938,-37.29998779296875,0.7250137329101562,-2.7499923706054688,-48.29998779296875,3,-0.18162000348075558,-2.080464850340753,265.10000610351557,-1.6746968460220462,257.70001220703125,3.5945794361689845,266.70001220703125,-0.18162000348075558 1934,2011-10-28,271.29998779296875,278.5,270.0,276.39999389648443,1317015.0,-0.014529604712543942,-1.2077974579193305,-3.923118456265596,68.43156987825888,65.90914631585727,-16.970286653548044,-34.106696219166224,-6.3774942899779035,15.292481423464892,25.98865227416397,8.5,12.643431899740648,28.449987792968756,-12.14020967323495,69.04018525917246,8.154889059866889,48.745086526070594,-16.909621074218734,67.12322276862801,-4.112797819179676,20.295098733101845,10,-12.249984741210938,-31.79998779296875,0.1500091552734375,1.2500076293945312,-41.39999389648435,4,-0.17065974889870117,6.647003913402506,275.29998779296875,-2.080464850340753,265.10000610351557,-1.6746968460220462,257.70001220703125,-0.17065974889870117 1935,2011-10-31,265.20001220703125,271.29998779296875,261.5,267.60000610351557,1411223.0,-0.022484245707347528,1.0000062281043207,0.47058647534360515,64.09524919506208,67.37374724590195,-8.55637036222231,-25.253268613939667,0.12618145294987926,20.48714709783883,23.221920813690758,9.79998779296875,14.199937572651606,19.780011749267572,-19.555126673599716,59.11515017213486,0.11244253783394242,39.4475809607012,-5.987718832031248,39.26944520699718,-27.98311194349764,19.66756921143364,10,-6.1500091552734375,-25.70001220703125,2.4999847412109375,7.349983215332031,-18.70001220703125,0,-0.10256414387265289,-1.2077974579193305,271.29998779296875,6.647003913402506,275.29998779296875,-2.080464850340753,265.10000610351557,-0.10256414387265289 1936,2011-11-01,253.1000061035156,259.60000610351557,249.0,257.5,2170220.0,-0.04562596359938953,1.4651159489718262,1.833335452615037,52.885529291114146,67.66572443446327,4.538209958312876,-9.729935609390253,12.400894244782336,31.62624218264412,20.065098613678998,16.20001220703125,14.670227969176523,5.190005493164023,-28.869813664754957,39.249824651082974,-11.839904085795439,22.219915072123484,25.399993896484403,13.898325774629141,-48.804246990610096,17.029909578959476,11,5.949996948242216,-13.600006103515597,10.999992370605497,19.449989318847685,-8.800003051757784,1,-0.05531410376289814,1.0000062281043207,265.20001220703125,-1.2077974579193305,271.29998779296875,6.647003913402506,275.29998779296875,-0.05531410376289814 1937,2011-11-02,258.60000610351557,259.79998779296875,247.6000061035156,254.5,1634386.0,0.02173054076399561,2.753858144240845,-0.9318208615678931,57.22274285730536,67.76176476906015,1.044988361278456,-12.217687820012827,6.669215653395327,25.34403589974079,16.770284162629167,12.199981689453153,16.65958709197463,8.380004882812443,-21.556532094113834,38.31654185973872,-6.588263605650695,23.34827337127558,19.309993896484457,35.59871253324577,-24.65065980329109,14.968268488463131,11,0.6499938964844318,-19.100006103515568,5.374992370605526,13.949989318847713,-20.800003051757756,2,-0.09744784072798429,1.4651159489718262,253.1000061035156,1.0000062281043207,265.20001220703125,-1.2077974579193305,271.29998779296875,-0.09744784072798429 1938,2011-11-03,267.89999389648443,267.89999389648443,249.1000061035156,251.0,2140357.0,0.03596282897706571,1.2248514299025375,4.12194359466769,58.005492607790906,66.42587043295245,-4.477456195286436,-18.936543342286797,-2.478690463859266,15.480425185087142,14.249033781389858,18.799987792968835,18.065656052289484,15.424993133544973,-12.544755758061058,43.39474202515103,1.4401186877419718,29.409867579348003,8.797606347656199,65.69576635184524,9.288444777286259,13.984874445803028,11,-4.849990844726619,-28.399993896484432,-3.9499969482422443,1.2500076293944744,-36.799987792968835,3,-0.13773794228133673,2.753858144240845,258.60000610351557,1.4651159489718262,253.1000061035156,1.0000062281043207,265.20001220703125,-0.13773794228133673 1939,2011-11-04,263.39999389648443,271.89999389648443,260.70001220703125,270.39999389648443,1684763.0,-0.01679731281270125,1.2399963378906365,-0.4142013330227387,58.64940046770113,64.04514792281662,1.3391224727928375,-11.647068552926271,1.7535003207580644,19.515843298867196,11.83346307812639,11.199981689453182,19.856777177484332,8.774993133544967,-15.128571725091604,32.67855799218151,-3.1767892957732897,20.726775562863253,12.13370258203122,65.02055855987112,7.904313006226637,11.951782429318275,11,-0.34999084472661934,-23.899993896484432,-1.674995422363338,5.750007629394474,-37.39999389648443,4,-0.13819284259660825,1.2248514299025375,267.89999389648443,2.753858144240845,258.60000610351557,1.4651159489718262,253.1000061035156,-0.13819284259660825 1940,2011-11-07,269.20001220703125,271.10000610351557,259.39999389648443,262.0,1419583.0,0.02201981186387658,1.127274946732956,-1.0285731724330358,58.915447634501426,62.64575583064092,-4.547159715313455,-15.501026786557986,-4.845629682992126,13.254706350427682,9.983834789662165,11.700012207031136,21.639118207846025,12.835010528564453,-9.907877098323581,35.57789815545249,1.4635667151204075,24.20645434200847,5.216336656484373,88.88895865933554,30.21159650323912,11.371443813444024,11,-6.1500091552734375,-29.70001220703125,-10.525009155273438,-0.05001068115234375,-45.00001525878906,0,-0.1459881743256487,1.2399963378906365,263.39999389648443,1.2248514299025375,267.89999389648443,2.753858144240845,258.60000610351557,-0.1459881743256487 1941,2011-11-08,267.29998779296875,273.0,267.29998779296875,269.0,1157807.0,-0.007058039851057907,-5.70584856209385,-0.23611240622218455,59.68342131053399,61.424526234217836,-1.276398897137767,-11.70444454471911,-3.7316904933268233,14.503839898937827,8.271004924477829,5.70001220703125,20.586400336213842,9.349987030029297,-11.651413383351553,30.351387443410147,-1.1507131766611565,19.850687236719722,6.043707360146868,77.55900166645243,14.927182945169491,10.50070020669043,11,-4.2499847412109375,-27.79998779296875,-15.749984741210938,-3.3999862670898438,-46.29998779296875,1,-0.07781514681204893,1.127274946732956,269.20001220703125,1.2399963378906365,263.39999389648443,1.2248514299025375,267.89999389648443,-0.07781514681204893 1942,2011-11-09,260.79998779296875,272.39999389648443,257.5,270.5,2182024.0,-0.02431724764998655,1.2074065031828602,5.70584856209385,59.24213738692524,59.681221181021456,5.084151143192003,-4.340093679950655,1.697058813327999,20.326107838910445,7.7007994270097715,14.899993896484432,17.182812310361726,2.159987640380848,-18.22435783918354,22.544333119945264,-8.032185099401374,12.352160380163042,-13.199981689453153,48.953910783944494,-19.99478166514463,10.192172739782203,11,2.2500152587890625,-19.499984741210938,-20.449989318847656,-3.54998779296875,-40.19998168945315,2,-0.06326681561929037,-5.70584856209385,267.29998779296875,1.127274946732956,269.20001220703125,1.2399963378906365,263.39999389648443,-0.06326681561929037 1943,2011-11-10,255.1999969482422,260.89999389648443,253.0,253.5,1936087.0,-0.02147235853849816,-4.851853944966614,-0.17525719679093912,49.64539160593425,57.593868039652065,8.418403374297782,2.3324638995090936,6.264367408670523,25.36220720549909,7.210323446656536,7.899993896484432,15.33590790528595,-4.045002746582043,-23.166492647089285,15.076487153925228,-13.605747696835692,5.515742203671579,-7.103991088867218,10.999984741210938,-54.22663013229504,9.560744950253634,11,5.100006103515625,-9.25,-16.349998474121094,2.0500030517578125,-34.399993896484375,3,-0.06818179508055922,1.2074065031828602,260.79998779296875,-5.70584856209385,267.29998779296875,1.127274946732956,269.20001220703125,-0.06818179508055922 1944,2011-11-11,262.89999389648443,262.89999389648443,252.0,257.70001220703125,1573492.0,0.030172402195615566,3.192320107046581,3.058818249544513,48.01254221705795,55.80690059765159,-0.6687669125784623,-4.619914131575285,-2.2808491048161272,17.119805187026657,6.671965369684268,10.899993896484432,13.237713994251465,3.0299942016602017,-15.68707591945315,21.747064322773554,-6.328540858896474,12.388529262216878,-14.317908276367262,51.904732840402055,-8.554671076593756,9.358535060556681,11,-2.5999908447266193,-14.84999084472662,-24.849994659423885,-5.649993896484432,-41.699996948242244,4,-0.12095849574454509,-4.851853944966614,255.1999969482422,1.2074065031828602,260.79998779296875,-5.70584856209385,267.29998779296875,-0.12095849574454509 1945,2011-11-14,259.0,267.0,258.39999389648443,267.0,1267458.0,-0.01483451497537891,1.150001525878892,-1.5384669558021582,50.71822554217615,55.56608906999181,2.524774042712636,0.4282886454214463,0.8691469605900579,20.485933870057806,6.552451759883074,8.600006103515568,9.334436205715349,-1.5849998474121207,-18.9022550260961,15.732255331271858,-10.243627436754082,7.073627741929869,-9.941556214355472,33.33333333333333,-25.689392013403854,8.658627589341988,11,1.3000030517578125,-10.400001525878906,-20.950000762939453,-1.75,-27.300003051757812,0,-0.12741312741312738,3.192320107046581,262.89999389648443,-4.851853944966614,255.1999969482422,1.2074065031828602,260.79998779296875,-0.12741312741312738 1946,2011-11-15,263.0,264.29998779296875,255.3999938964844,258.0,1478437.0,0.015444015444015413,1.3421111807128212,-0.625,48.794485251351425,54.6296160026636,0.0857925230593537,-2.6689337788620264,-3.8079249476911627,15.846961316305169,6.347970563104655,8.899993896484347,6.736429152156802,1.7550003051757699,-14.821894691811394,18.331895302162962,-6.533447193317841,10.043447803669352,-13.47472521213868,53.92158476035451,-1.875833027755938,8.288447498493593,11,-1.9499969482421875,-10.199996948242188,-25.150001525878906,-5.75,-31.699996948242188,1,-0.14752852871390798,1.150001525878892,259.0,3.192320107046581,262.89999389648443,-4.851853944966614,255.1999969482422,-0.14752852871390798 1947,2011-11-16,262.20001220703125,265.5,259.70001220703125,260.79998779296875,1135595.0,-0.003041778680489493,-2.2222372927333764,0.2800048828125,41.57015529405482,52.80346741224848,1.6205635469049184,-0.6666101725501221,-4.075776850844704,15.939355857108637,6.102873504002351,5.79998779296875,4.898500145517858,0.170011901855446,-14.883866007374195,15.223889811085058,-7.356927052759374,7.6969508564702664,-12.217243036997473,68.00008138020833,16.99061731564474,7.52693895461481,11,0.29998779296875,-4.300010681152344,-24.350013732910156,-4.95001220703125,-30.000015258789062,2,-0.15713199957633872,1.3421111807128212,263.0,1.150001525878892,259.0,3.192320107046581,262.89999389648443,-0.15713199957633872 1948,2011-11-17,242.0,262.20001220703125,242.0,261.20001220703125,4439983.0,-0.0770404701243167,-1.1041666004393258,-13.71405527944895,34.398301545541585,50.108900865341866,19.84747457381303,20.68862905811352,14.69971545988426,35.52108879540492,5.865041469308482,20.20001220703125,4.89370396046894,-20.09000015258789,-34.79307909770307,-5.386921207472682,-27.44153962514548,-12.7384606800303,30.399993896484432,0.0,-46.9482329480294,7.351539472557599,11,15.5,17.050003051757812,-4.325000762939453,10.449996948242188,-6.3000030517578125,3,-0.08842972684497685,-2.2222372927333764,262.20001220703125,1.3421111807128212,263.0,1.150001525878892,259.0,-0.08842972684497685 1949,2011-11-18,234.1999969482422,239.0,232.1999969482422,237.5,3531744.0,-0.03223141756924719,1.1587300818403543,0.17187504967050574,33.786606521087876,47.316807408295915,25.78101908231008,28.22676868385281,21.15828989342657,42.659162622309054,6.252522473206058,9.800003051757812,3.6682837524812726,-26.805003356933582,-45.96004462067907,-7.649962093188094,-36.38252398880633,-17.227482725060838,37.59199707031257,5.747125932792056,-40.43032276960467,9.577520631872751,11,18.400001525878906,21.150001525878906,3.4750022888183594,15.300003051757812,1.100006103515625,4,-0.05721602933857317,-1.1041666004393258,242.0,-2.2222372927333764,262.20001220703125,1.3421111807128212,263.0,-0.05721602933857317 1950,2011-11-21,226.6000061035156,235.1000061035156,226.6000061035156,232.8999938964844,2374677.0,-0.03245085800067782,-1.6984179269320328,1.9090854445158747,35.45554433339534,44.62482107750274,29.84079540035154,34.43398149543154,27.42661088945124,49.50000599611363,7.39508074745132,8.5,1.278188209975383,-32.3999938964844,-56.738480069206304,-8.061507723762503,-44.569236982845354,-20.230750810123453,43.60830803222669,0.0,-48.18432957279128,12.169243086360952,11,22.899993896484403,25.949996948242216,11.149993896484403,22.899993896484403,5.399993896484403,0,-0.023830578154559134,1.1587300818403543,234.1999969482422,-1.1041666004393258,242.0,-2.2222372927333764,262.20001220703125,-0.023830578154559134 1951,2011-11-22,226.1000061035156,234.5,226.1000061035156,230.0,1904658.0,-0.002206531273311607,-3.3076959192456186,0.6190478497175896,31.126598318166174,41.50087229208506,26.68856878117549,34.1985838374932,26.452065130745666,49.2174705104558,8.494804678046028,8.399993896484403,-1.0804064426735636,-31.319993591308645,-59.769434172040036,-2.8705530105772823,-45.54471388167431,-17.09527330094295,41.491809550293084,0.0,-47.7201168245458,14.224720290365683,11,20.449996948242216,26.199996948242216,13.624992370605497,23.399993896484403,10.199996948242216,1,0.024767760696842833,-1.6984179269320328,226.6000061035156,1.1587300818403543,234.1999969482422,-1.1041666004393258,242.0,0.024767760696842833 1952,2011-11-23,224.3000030517578,246.875,223.0,225.0,1992678.0,-0.007961092450982421,-13.46968358849396,0.17948667788254496,22.264644405277195,38.45856704756761,25.442068810823088,34.556984397451856,26.6778474101431,50.149464472269585,9.130669674116119,23.875,-4.214034718173366,-31.07999649047852,-62.866224379436744,0.7062313984796731,-46.97311043495762,-15.186882545999424,39.9724678380274,3.316333282989725,-40.38963855692842,15.893113944479097,11,20.699996948242188,26.449996948242188,17.74999237060547,25.199996948242188,15.699996948242188,2,0.03120820287454351,-3.3076959192456186,226.1000061035156,-1.6984179269320328,226.6000061035156,1.1587300818403543,234.1999969482422,0.03120820287454351 1953,2011-11-24,225.3000030517578,234.5,225.3000030517578,227.1000061035156,1705637.0,0.004458314696363264,-9.222201500445047,2.5714441416893328,24.63383488206948,35.86093289923556,22.07628073818205,31.2196985075758,24.092461669636833,48.179462104111224,9.40734070065313,10.199996948242188,-7.5703465738877185,-27.579997253417957,-60.61022481113298,5.450230304297037,-44.09511103227544,-11.064883474560446,34.84522074904885,9.633520635634817,-30.080176773196378,16.5151137788575,11,19.699996948242188,25.449996948242188,17.599998474121094,24.199996948242188,19.199996948242188,3,0.030625804718250604,-13.46968358849396,224.3000030517578,-3.3076959192456186,226.1000061035156,-1.6984179269320328,226.6000061035156,0.030625804718250604 1954,2011-11-25,225.0,227.5,218.6000061035156,225.0,1810691.0,-0.0013315714500407028,2.5599975585937615,-0.0,18.247120451905715,32.253032333649955,18.366201954870718,29.379473493571282,22.983676175638834,47.612833807410766,9.63254013024127,8.899993896484403,-10.684434646634514,-25.56500091552735,-59.63318244031609,8.503180609261392,-42.599091677921706,-8.530910153132965,31.430701420725995,22.634819727689322,-10.40998285822904,17.034090762394374,11,17.050003051757812,23.550003051757812,18.049999237060547,24.5,27.899993896484403,4,0.04755554199218759,-9.222201500445047,225.3000030517578,-13.46968358849396,224.3000030517578,-3.3076959192456186,226.1000061035156,0.04755554199218759 1955,2011-11-28,238.0,238.0,228.1000061035156,229.1000061035156,2277814.0,0.057777777777777706,1.2247192552334318,100.0,31.846347929966143,30.369905964607142,2.317830856086232,15.00663251046268,8.961252960403044,33.81299861214387,10.254288193014046,13.0,-11.98668765560845,-11.205000305175787,-44.98368674384733,22.573686133495755,-28.094343524511544,5.68434291415997,13.891017982660742,68.61184114666253,39.49594735145557,16.88934321933577,11,4.0500030517578125,10.550003051757812,7.125,11.5,17.600006103515597,0,-0.01134452499261418,2.5599975585937615,225.0,-9.222201500445047,225.3000030517578,-13.46968358849396,224.3000030517578,-0.01134452499261418 1956,2011-11-29,239.1000061035156,241.8000030517578,236.0,238.1999969482422,1830593.0,0.00462187438451922,-1.188679136640938,0.10112469353815205,35.590979278034226,29.70555307393819,-2.826111381115311,13.495948256742764,6.575846276910028,31.858742314442935,10.35694008406641,5.8000030517578125,-13.824809010125193,-9.404994201660173,-43.423219072196986,24.61323066887661,-26.41410663692855,7.6041182336082045,8.796090453647736,72.50222608376544,43.99980366317333,17.009112435268392,11,1.300003051757841,9.449996948242216,8.024997711181669,10.399993896484403,19.100006103515653,1,-0.02969471318391237,1.2247192552334318,238.0,2.5599975585937615,225.0,-9.222201500445047,225.3000030517578,-0.02969471318391237 1957,2011-11-30,233.3999938964844,237.3999938964844,222.6999969482422,230.0,5522363.0,-0.02383944818706296,1.5789482137837723,3.7777325670109847,35.54376630985257,29.83282693663941,-1.833852903192195,18.141355867920964,11.413527826263277,36.56848043767738,10.661076569823946,16.40000915527341,-16.04933937621388,-13.845005798339827,-48.15439765861103,20.464386061931407,-30.999701728475458,3.3096901317958043,10.980571806241187,63.793059223183,31.710331948530275,17.154695930135617,11,-0.6624908447265909,15.150009155273409,14.70000457763669,16.100006103515597,17.600006103515597,2,0.012425060973050295,-1.188679136640938,239.1000061035156,1.2247192552334318,238.0,2.5599975585937615,225.0,0.012425060973050295 1958,2011-12-01,231.0,237.1000061035156,229.3000030517578,235.3000030517578,2472728.0,-0.010282750468060597,-1.0259756215977271,-1.2647090502733018,27.246796634098573,29.106181393640597,-1.29442301140989,18.58817809807053,13.414882787934289,38.00688234072669,11.610830816593026,7.800003051757784,-18.68704411852022,-14.400000000000006,-47.993793313925494,19.193793313925482,-31.196896656962736,2.396896656962724,10.800003051757812,53.448256584464374,22.88671566781951,16.79689665696274,12,1.7375030517578125,17.550003051757812,16.550003051757812,18.5,15.300003051757812,3,0.03896103896103886,1.5789482137837723,233.3999938964844,-1.188679136640938,239.1000061035156,1.2247192552334318,238.0,0.03896103896103886 1959,2011-12-02,227.0,239.5,226.1999969482422,233.3999938964844,2904460.0,-0.017316017316017285,-2.325000762939453,1.4883696172885572,27.20798117126617,28.189785486737357,1.7621622438400948,20.787127061169627,17.28392364335849,40.94999648802849,12.65466467319899,13.300003051757812,-20.98361571631682,-16.580000305175787,-50.011442331263424,16.85144172091185,-33.29572131821959,0.1357207078680176,-8.399993896484403,22.513097788834404,-7.3798406105109,16.71572101304382,12,5.7375030517578125,21.550003051757812,20.775001525878906,22.5,28.5,4,0.0770925110132159,-1.0259756215977271,231.0,1.5789482137837723,233.3999938964844,-1.188679136640938,239.1000061035156,0.0770925110132159 1960,2011-12-05,229.8999938964844,234.0,227.5,231.0,1550545.0,0.012775303508741898,-1.2033921099047746,0.17187611758815016,26.049201751205374,27.6256303126306,-0.6934217973018235,15.591286390490467,14.232387820354063,37.07589246691779,13.854485944308387,7.0,-20.886931513969984,-11.715005493164028,-43.37911183411521,19.94910084778715,-27.547058663639604,4.117047677311575,-10.881987915039105,37.69630705467134,10.39492466126634,15.832053170475595,12,2.837509155273409,15.900009155273409,19.375007629394503,19.600006103515597,24.90000915527341,0,0.10004349982869543,-2.325000762939453,227.0,-1.0259756215977271,231.0,1.5789482137837723,233.3999938964844,0.10004349982869543 1961,2011-12-06,246.5,252.3999938964844,235.3000030517578,238.0,4719493.0,0.07220533512058269,-1.4604314177507038,-7.727229851574621,40.75382350276993,29.679983545685353,-15.751848704444285,-2.789942455456867,-2.5905180204298404,19.76086060464172,14.44646513337345,22.5,-19.71201625093309,5.925000000000011,-23.47223177564649,35.322231775646486,-8.77361588782324,20.623615887823263,-27.072354138183613,80.13469864402262,55.586274977580835,14.698615887823243,12,-11.0,-0.6999969482421875,2.7750015258789062,3.0,2.0,1,0.03691686046050946,-1.2033921099047746,229.8999938964844,-2.325000762939453,227.0,-1.0259756215977271,231.0,0.03691686046050946 1962,2011-12-07,244.3000030517578,254.3999938964844,242.8999938964844,249.8999938964844,2843486.0,-0.00892493690970464,-1.7380922538115327,-0.6588224523207754,51.71898560314062,32.689444736915476,-11.64064117793609,-1.9915725648265834,-0.5081815056941537,21.187458289712367,14.684958298741455,11.5,-18.211932803109846,4.550002288818348,-23.345101650665924,32.44510622830262,-9.397549680923788,18.497554258560484,-23.553463268554708,64.18442575272636,35.02174227214154,13.947551969742138,12,-7.8000030517578125,1.5,4.974998474121094,5.1999969482421875,5.1999969482421875,2,0.05689729423510714,-1.4604314177507038,246.5,-1.2033921099047746,229.8999938964844,-2.325000762939453,227.0,0.05689729423510714 1963,2011-12-08,237.8000030517578,246.8999938964844,237.5,246.0,1579913.0,-0.026606630858792446,-1.1363615083307823,1.464287563249139,52.743906835797304,36.52242100179232,-3.5548823066641546,3.3076085573008243,5.8542299460059155,26.8157187456942,14.749630706252503,9.399993896484403,-16.336752506892054,-1.0799980163574219,-28.015054541626625,25.855058508911753,-14.547526278992024,12.38753024627718,-15.034256021757841,41.13477786826032,8.637982436767658,13.46752826263459,12,0.7499923706054688,8.0,11.574996948242188,11.699996948242188,16.5,3,0.055508817404721356,-1.7380922538115327,244.3000030517578,-1.4604314177507038,246.5,-1.2033921099047746,229.8999938964844,0.055508817404721356 1964,2011-12-09,231.1000061035156,237.1999969482422,227.8999938964844,232.5,2674175.0,-0.028174923726909884,-1.3846105692297561,0.17073102652611555,53.47758821559462,38.92589214463993,4.583389185417843,7.908554042685836,12.925900580807905,32.67280804144875,15.209583303403187,9.900009155273409,-13.657295612444528,-6.189995574951212,-30.80970670919666,18.429715559294237,-18.499851142073936,6.119859992171513,-6.436204261526569,13.382925354440642,-22.265116165994414,12.309855567122728,12,7.449989318847685,14.699996948242216,20.17499542236331,18.399993896484403,27.399993896484403,4,0.06577237796105351,-1.1363615083307823,237.8000030517578,-1.7380922538115327,244.3000030517578,-1.4604314177507038,246.5,0.06577237796105351 1965,2011-12-12,226.0,230.3000030517578,225.5,230.0,1815847.0,-0.02206839449944098,1.086955079511454,2.8571553133514405,49.92784554322377,40.51887728521655,8.719091939718624,10.972065028735443,18.790864370197653,36.800680385465796,16.096105055856057,5.600006103515597,-11.369948711718223,-9.640001678466803,-32.49334854087283,13.213345183939197,-21.066675109669802,1.786671752736197,28.399993896484403,1.7301041716165328,-36.83978789905693,11.426673431203005,12,12.549995422363281,19.800003051757812,25.275001525878906,23.5,26.5,0,0.13053097345132736,-1.3846105692297561,231.1000061035156,-1.1363615083307823,237.8000030517578,-1.7380922538115327,244.3000030517578,0.13053097345132736 1966,2011-12-13,224.1999969482422,229.5,222.3000030517578,227.8999938964844,1918517.0,-0.007964615273264641,1.0869528680956835,0.924999237060554,49.92784554322376,42.11710831114668,9.144948010559347,10.241305582829256,21.689178857021233,37.646534513339475,16.868836181146353,7.1999969482421875,-8.584681120859017,-9.50000457763673,-28.900713390495326,9.900704235221866,-19.200358984066042,0.20034982879258223,29.621997070312517,5.918985789357343,-35.577258458608306,9.7003544064293,12,14.150001525878906,21.600006103515625,27.07500457763672,25.300003051757812,27.5,1,0.13648531008044484,1.086955079511454,226.0,-1.3846105692297561,231.1000061035156,-1.1363615083307823,237.8000030517578,0.13648531008044484 1967,2011-12-14,221.0,229.8000030517578,220.6999969482422,225.3999938964844,2081774.0,-0.014272957144512932,-2.64000244140625,1.1891885204323587,46.99300550063222,44.311131518539305,11.623349285950695,10.747469616706496,25.679583011907113,39.91997302375512,17.825791223667313,9.100006103515625,-7.707747943119557,-10.640000915527338,-25.52204955941116,4.242047728356482,-18.081025237469248,-3.198976593585428,31.561114379882838,1.1450499492441353,-42.548255829804894,7.441024321941907,12,16.54999542236328,24.5,30.275001525878906,28.5,26.399993896484403,2,0.1244343891402715,1.0869528680956835,224.1999969482422,1.086955079511454,226.0,-1.3846105692297561,231.1000061035156,0.1244343891402715 1968,2011-12-15,220.6000061035156,225.5,220.1999969482422,223.6999969482422,2380839.0,-0.001809927133413547,-1.7179439025630794,0.704544351119097,46.927378825832,46.50217570237995,11.614334325958197,9.973366531301707,26.546357960799412,39.3497416357113,17.60688017245438,5.3000030517578125,-7.435195586408838,-9.969995117187523,-24.792893006426993,4.852902772051948,-17.381444061807258,-2.5585461725677874,30.0494412304688,2.352995031020053,-42.18630496508532,7.411448944619733,12,16.699989318847685,22.199996948242216,31.574996948242216,28.899993896484403,30.399993896484403,3,0.13100631503574478,-2.64000244140625,221.0,1.0869528680956835,224.1999969482422,1.086955079511454,226.0,0.13100631503574478 1969,2011-12-16,220.8000030517578,222.8999938964844,215.5,222.8999938964844,2538518.0,0.0009066044547088037,6.047643960036167,0.6774184021539597,35.374153013986955,47.53828139824457,11.669558622611191,9.189134584317117,26.9024613668887,38.14528492131228,16.926224607668445,7.399993896484403,-6.760391736409304,-9.099998474121094,-24.43458227835677,6.234585330114584,-16.76729037623892,-1.4327065720032692,27.4134882513672,35.810824046609405,-5.448683463952115,7.667291902117837,12,14.149993896484375,20.449996948242188,32.32499694824219,28.699996948242188,24.59999084472659,4,0.15172101239576175,-1.7179439025630794,220.6000061035156,-2.64000244140625,221.0,1.0869528680956835,224.1999969482422,0.15172101239576175 1970,2011-12-19,221.1999969482422,224.3999938964844,217.0,217.3999938964844,1131313.0,0.0018115665351263743,-2.217395054152236,-1.8095331516802526,34.5955146506722,46.8540248591226,11.069795976780199,8.815835196458636,26.62335047801622,36.82397267236155,15.864633895175162,7.399993896484403,-5.257603174148812,-8.430004119873047,-24.193399706870338,7.333391467124244,-16.311701913371678,-0.5483063263744157,23.742145224570322,39.86011001264452,2.4471511624688915,7.881697793498641,12,13.75,20.050003051757812,32.975006103515625,27.800003051757812,21.800003051757812,0,0.16862569424214557,6.047643960036167,220.8000030517578,-1.7179439025630794,220.6000061035156,-2.64000244140625,221.0,0.16862569424214557 1971,2011-12-20,231.6999969482422,232.1999969482422,220.5,221.0,1585738.0,0.04746835508527081,1.0,2.815786409248446,48.64865061557953,46.512876527171365,-1.9560632318180637,-1.3102961136805789,16.330050849907707,25.617222526382363,14.458496005555876,11.699996948242188,-3.1191360396043137,1.7899963378906136,-13.908197092688226,17.488189768469454,-6.059100377398806,9.639093053180034,10.297931007289066,97.00598747682628,60.33036325098037,7.849096715289417,12,-0.5,8.800003051757812,22.750003814697266,17.300003051757812,17.5,1,0.08977127028794984,-2.217395054152236,221.1999969482422,6.047643960036167,220.8000030517578,-1.7179439025630794,220.6000061035156,0.08977127028794984 1972,2011-12-21,231.3000030517578,239.0,230.1000061035156,234.5,1835989.0,-0.0017263439868483443,-2.178574445301217,-0.29906522064643093,50.24630801066663,46.235365546601294,-4.016414679168548,-0.3783913193996966,16.568846764394323,25.38718825774697,13.91465854767316,8.899993896484403,-1.0343836488831641,1.0400024414062443,-14.442198543514678,16.522203426327167,-6.701098051054203,8.781102933866691,8.04813210822033,67.23405553939494,31.330077080239718,7.741100492460457,12,-4.0500030517578125,9.199996948242188,25.625,17.699996948242188,17.0,2,0.0881971190113624,1.0,231.6999969482422,-2.217395054152236,221.1999969482422,6.047643960036167,220.8000030517578,0.0881971190113624 1973,2011-12-22,232.1999969482422,234.8999938964844,228.6000061035156,234.3000030517578,1711401.0,0.0038910241444440885,2.818188543843718,0.6562525331998188,54.498269393784916,46.34877456640021,-6.475248643683727,-0.7746679839788726,15.640517035952257,24.07475309150817,13.382662323404219,6.299987792968807,-1.2588173072511495,1.5949966430663949,-13.728529226271377,16.918522512404166,-6.066766291602477,9.256759577735266,6.8000030517578125,71.06381680103058,32.08353680072706,7.661762934668881,12,-4.9499969482421875,6.6500091552734375,28.000003814697266,16.800003051757812,11.800003051757812,3,0.06546079736439592,-2.178574445301217,231.3000030517578,1.0,231.6999969482422,-2.217395054152236,221.1999969482422,0.06546079736439592 1974,2011-12-23,235.6999969482422,235.6999969482422,232.1999969482422,232.5,658270.0,0.015073212945735603,1.1875020861645567,-1.5238036417537384,54.96575785390277,46.9085426009201,-10.341655516107636,-3.6174164725561013,11.916930855820965,20.231168848929997,12.388640303635755,3.5,-2.475708810638139,4.5599967956542855,-10.686525359709293,19.806518951017864,-3.0632642820274896,12.18325787333606,3.3000030517578125,84.99998612837358,43.96297474826801,7.623261077681789,12,-8.449996948242188,-0.75,22.57500457763672,13.300003051757812,0.4000091552734091,4,0.0649130388199266,2.818188543843718,232.1999969482422,-2.178574445301217,231.3000030517578,1.0,231.6999969482422,0.0649130388199266 1975,2011-12-27,235.3000030517578,236.8999938964844,234.0,235.6000061035156,313654.0,-0.0016970466765522385,1.0000105233803007,-0.09375104308226945,36.729850879568666,45.442098749402874,-9.480723517250965,-3.615436244400996,12.267836797345694,20.562786094081332,12.207540343978314,2.8999938964844034,-3.4119062290827173,4.295002746582043,-10.742141486423805,19.33214697958789,-3.223569369920881,11.813574863084966,-19.800003051757812,80.00001649598818,42.09478065006935,7.5185721165029165,12,-8.050003051757812,-0.350006103515625,18.67499542236328,13.699996948242188,11.199996948242188,1,0.042923887436180586,1.1875020861645567,235.6999969482422,2.818188543843718,232.1999969482422,-2.178574445301217,231.3000030517578,0.042923887436180586 1976,2011-12-28,232.0,236.3000030517578,230.3999938964844,233.8000030517578,687629.0,-0.014024662171516988,-1.3599964599717562,5.999949137887756,35.796754210353654,44.19807082826081,-5.540585929323299,-0.9218863583413963,15.314979888700748,23.923023496324873,12.429908012664646,5.900009155273409,-4.049353005590973,1.3499999999999943,-13.210147540707794,15.910147540707783,-5.930073770353886,8.630073770353874,-16.072000122070307,32.69226819098165,-1.8108013801649463,7.280073770353889,12,-4.75,2.9499969482421875,19.025001525878906,17.0,22.5,2,0.047413793103448176,1.0000105233803007,235.3000030517578,1.1875020861645567,235.6999969482422,2.818188543843718,232.1999969482422,0.047413793103448176 1977,2011-12-29,236.3000030517578,236.3000030517578,232.3999938964844,234.6000061035156,604785.0,0.018534495912749138,3.5882543016398407,-0.9444411477980915,48.175181397780165,44.33671555847727,-8.316629443437279,-5.263342641591976,10.913255101077823,19.699290227360507,11.835223201400611,4.3000030517578125,-3.9226788723061077,5.505002593994135,-9.227200395113101,20.23720558310137,-1.8610989005594831,12.871104088547753,-19.95256329345702,92.77118401023597,56.665332525360164,7.366101494553615,12,-9.050003051757812,-1.350006103515625,13.125,11.099990844726562,19.199996948242188,3,0.05459159428643279,-1.3599964599717562,232.0,1.0000105233803007,235.3000030517578,1.1875020861645567,235.6999969482422,0.05459159428643279 1978,2011-12-30,240.0,240.0,235.5,237.0,468762.0,0.015658048668885316,2.0,1.7647090502732827,61.679789500664846,47.259564056997036,-10.030112974835873,-8.700594906651048,7.336189474820117,15.9238108459449,11.07726021779438,4.5,-3.522116880622576,8.754999542236334,-6.542537687096967,24.052536771569635,1.1062309275696691,16.403768156903,-23.241509158935543,100.0,58.49918407141379,7.648768614666657,12,-11.5,-5.0500030517578125,7.875,7.399993896484375,17.5,4,0.034583346048990826,3.5882543016398407,236.3000030517578,-1.3599964599717562,232.0,1.0000105233803007,235.3000030517578,0.034583346048990826 1979,2012-01-02,244.5,244.5,238.5,240.0,634393.0,0.018750000000000044,1.6666666666666667,1.5,74.6666867404677,51.711916511418764,-12.085662136978527,-12.461209556487887,2.527153454073982,11.290700012405097,10.120777883923951,6.0,-2.412009653878613,12.379999542236334,-3.8676370410153993,28.627636125488067,4.256181250610467,20.5038178338622,-26.811848792578132,100.0,51.25972972361164,8.123818291625868,1,-12.0,-9.550003051757812,3.375,2.5,15.899993896484432,0,-0.002044989775051076,2.0,240.0,3.5882543016398407,236.3000030517578,-1.3599964599717562,232.0,-0.002044989775051076 1980,2012-01-03,252.8999938964844,253.3999938964844,244.8999938964844,248.0,2146169.0,0.03435580325760501,1.88135891295237,1.0888875325520897,82.53970835272398,55.4775895933237,-17.339570439154414,-20.07922459564557,-6.438809591635078,2.7492044491017396,9.384531731036317,8.899993896484403,-0.9040283746327589,19.62999343872073,0.9675529865133399,38.29243389092812,10.298773212617021,28.96121366482444,-33.60313176150785,97.82608695652173,41.8652820732486,9.331220226103698,1,-11.899993896484403,-17.949996948242216,-7.599990844726591,-6.149993896484403,6.300018310546847,1,-0.06642937207758604,1.6666666666666667,244.5,2.0,240.0,3.5882543016398407,236.3000030517578,-0.06642937207758604 1981,2012-01-04,255.6000061035156,260.0,252.5,252.5,2501866.0,0.010676205109503956,-3.838700150618718,0.6326550948848644,89.67892830044987,59.858991847744065,-18.207559299046125,-23.254818369131016,-9.394944338071042,-0.0860291127125663,10.293982478874437,7.5,1.6587230835489777,21.875005340576138,1.4901941428115322,42.25981653834074,11.68259974169382,32.067410939458455,-33.574893427618406,84.05799665412412,20.28913055152728,10.19240559888231,1,-11.300003051757784,-17.850006103515597,-10.300003051757784,-8.900009155273409,2.3999938964844034,2,-0.035602526941373336,1.88135891295237,252.8999938964844,1.6666666666666667,244.5,2.0,240.0,-0.035602526941373336 1982,2012-01-05,258.20001220703125,260.0,252.1999969482422,257.89999389648443,1905631.0,0.01017216761122719,3.000007825032278,0.09677990962875171,91.04805253822362,63.9200788637928,-18.540222937304065,-26.09814252920316,-12.464701794208509,-2.863395476787673,11.37364664807902,7.8000030517578125,4.554932865936934,23.780010986328136,1.0627441705359502,46.49727780212032,12.421377578432043,35.13864439422423,-32.37741079872379,92.65311104910714,20.24328870041323,11.358633407896091,1,-13.000015258789062,-20.45001220703125,-13.725006103515625,-15.95001220703125,-2.6000061035156534,3,-0.014330023362138733,-3.838700150618718,255.6000061035156,1.88135891295237,252.8999938964844,1.6666666666666667,244.5,-0.014330023362138733 1983,2012-01-06,251.0,260.20001220703125,251.0,259.0,1776672.0,-0.027885406144977587,-1.3000030517578125,-26.665039161840063,78.59848030561504,66.54593691398306,-9.379318318192134,-18.82361147194672,-6.156617170902734,4.348708622354337,12.091434319917708,9.20001220703125,5.686377118338868,15.919998931884777,-7.948555391970103,39.78855325573966,3.985721769957337,27.854276093812217,-21.75965873252329,57.60365423181533,-18.63282673636688,11.93427716192744,1,-5.6999969482421875,-13.149993896484375,-10.356246948242188,-8.75,1.1999969482421875,4,0.017928286852589626,3.000007825032278,258.20001220703125,-3.838700150618718,255.6000061035156,1.88135891295237,252.8999938964844,0.017928286852589626 1984,2012-01-09,246.3000030517578,252.3999938964844,243.6000061035156,252.3999938964844,1824528.0,-0.01872508744319601,1.8852462296976422,0.7624988555908239,71.9789872333921,70.46250761996343,-3.372209654929179,-13.625044975313699,-2.2926001117834858,9.07510465314951,11.937552514901437,8.799987792968807,6.731273699030709,10.460002136230457,-13.83904937399899,34.759053646459904,-1.689523618884266,22.60952789134518,-13.344501271534568,16.26503587652533,-61.90537514235152,12.149525755114718,1,-1.0,-8.449996948242188,-5.65625,-6.000000000000028,9.399993896484375,0,0.045472987452170655,-1.3000030517578125,251.0,3.000007825032278,258.20001220703125,-3.838700150618718,255.6000061035156,0.045472987452170655 1985,2012-01-10,255.5,255.5,248.1999969482422,249.5,1847052.0,0.03735280890885284,1.4333343505859375,-0.9836080336394222,71.32616644275261,74.41022009022998,-10.51083145769914,-21.60959405959187,-12.04225774352409,-0.07825878017229115,11.72081915852233,9.199996948242188,7.75651122224204,18.18499908447265,-7.158061800713085,43.52805996965836,5.513468641879797,30.856529527065504,-19.2751569685598,71.68668386190622,-3.9317389948115533,12.671530442592855,1,-9.199996948242188,-17.649993896484375,-14.856246948242188,-16.0,0.70001220703125,1,0.01917805830326591,1.8852462296976422,246.3000030517578,-1.3000030517578125,251.0,3.000007825032278,258.20001220703125,0.01917805830326591 1986,2012-01-11,254.8000030517578,259.89999389648443,253.6000061035156,256.5,1764548.0,-0.002739714083139666,-2.073171639430287,-0.28333282470703125,70.94473925425056,76.94017096317113,-6.969448912873531,-19.499319260531564,-11.521309274994195,0.6168732213716908,11.422636641533733,6.299987792968835,8.593344782756702,15.955001831054688,-9.74648263706564,41.656486299175015,3.104259596994524,28.80574406511485,-15.698139719246683,67.46983632656743,-8.828732012787029,12.850742234060164,1,-6.9499969482421875,-16.949996948242188,-15.53125,-15.300003051757812,4.1999969482421875,2,0.017268481564262972,1.4333343505859375,255.5,1.8852462296976422,246.3000030517578,-1.3000030517578125,251.0,0.017268481564262972 1987,2012-01-12,248.5,261.0,243.6999969482422,256.20001220703125,4476980.0,-0.024725286406209634,1.0000017640231016,4.529427076321009,63.252031713462344,77.11486454237085,1.3892060116669995,-11.62971209797729,-5.654561446664985,6.640610444995048,10.655407015330002,17.300003051757812,10.494136167081763,8.279998779296875,-16.320610439604536,32.880607998198286,-4.020305830153831,20.58030338874758,-6.8663588025464435,28.160894340741272,-46.783964022321676,12.300304609450698,1,1.25,-10.25,-7.849998474121094,-9.0,8.70001220703125,3,0.03822937625754519,-2.073171639430287,254.8000030517578,1.4333343505859375,255.5,1.8852462296976422,246.3000030517578,0.03822937625754519 1988,2012-01-13,249.5,253.8000030517578,246.1000061035156,252.0,1937933.0,0.004024144869215318,1.5245866373164663,0.3246748099590193,61.69491481589242,75.67355655075139,2.0992556384886143,-10.913105427781488,-7.384941639575516,5.506269251621234,9.814203079633579,7.699996948242216,12.91471486879206,7.834999084472656,-15.262351243419914,30.9323494123652,-3.713676079473629,19.38367424841894,-5.8000030517578125,33.908022793481976,-38.12228131143435,11.548675163946275,1,2.8000030517578125,-11.25,-8.349998474121094,-10.0,15.29998779296875,4,0.02444892225857953,1.0000017640231016,248.5,-2.073171639430287,254.8000030517578,1.4333343505859375,255.5,0.02444892225857953 1989,2012-01-16,254.3000030517578,254.3000030517578,247.6999969482422,249.0,1024019.0,0.019238489185402052,1.4905669068724972,-2.120001220703125,64.98422135921582,73.72294688480605,-1.3012685271169175,-13.78126303174588,-12.729536641841662,0.41485072143569823,8.638383730774994,6.600006103515625,14.650035802204172,10.960002136230457,-10.572097308830962,32.49210158129185,0.1939524136997477,21.726051858761167,-10.600006103515625,61.27170077255324,-9.34770569996629,10.766049722530699,1,-2.0,-16.050003051757812,-12.125003814697266,-14.800003051757812,8.999984741210938,0,-0.008257986937924677,1.5245866373164663,249.5,1.0000017640231016,248.5,-2.073171639430287,254.8000030517578,-0.008257986937924677 1990,2012-01-17,258.5,264.5,256.5,258.0,2660214.0,0.016515913872747312,-3.5714285714285716,0.09433956832046893,70.60652601373623,71.60379107517119,-5.166700760259545,-15.856531134203578,-17.623530048058115,-4.348892874403305,7.864389337395042,10.199996948242188,15.720338033932734,13.294998931884777,-6.558835331863293,33.148833195632875,3.368081800010742,23.221916063758812,-12.399993896484403,71.153850386128,-4.086980401093385,9.926917131874047,1,-4.4499969482421875,-18.5,-16.325000762939453,-19.0,14.399993896484432,1,-0.010831733275658895,1.4905669068724972,254.3000030517578,1.5245866373164663,249.5,1.0000017640231016,248.5,-0.010831733275658895 1991,2012-01-18,252.5,259.70001220703125,250.5,258.29998779296875,2300542.0,-0.023210831721469982,1.139528611881933,-11.5999755859375,62.2727221234126,68.40653214019218,0.3881359267603557,-8.662478781919901,-12.340302896680072,1.0722950388062031,7.582073259585859,9.20001220703125,15.81390451615249,6.254998779296869,-12.782525705448279,25.292523264042018,-3.2637634630756907,15.77376102166943,-4.8000030517578125,42.307700772256,-29.446826073233396,9.518762242372572,1,1.5500030517578125,-12.5,-10.325000762939453,-13.0,18.5,2,0.014653513691212927,-3.5714285714285716,258.5,1.4905669068724972,254.3000030517578,1.5245866373164663,249.5,0.014653513691212927 1992,2012-01-19,251.6999969482422,254.5,249.5,253.8999938964844,2043227.0,-0.0031683289178526808,1.9411685508228504,0.3793106169825467,59.27099285835714,66.25903353494131,0.18902652928903763,-6.593868892400224,-12.071600615172429,1.1871549180963825,7.843749892496104,5.0,14.633470746060908,4.434996032714849,-13.377630349349886,22.247622414779585,-4.471317158317504,13.341309223747231,12.800003051757812,30.434742947368875,-36.1876351155187,8.90631319103237,1,2.350006103515625,-11.699996948242188,-9.624996185302734,-12.199996948242188,27.300003051757812,3,0.02900279356482849,1.139528611881933,252.5,-3.5714285714285716,258.5,1.4905669068724972,254.3000030517578,0.02900279356482849 1993,2012-01-20,247.3999938964844,252.6999969482422,244.3999938964844,252.0,1890332.0,-0.017083842288015627,1.7666676839192614,2.090914765673186,52.30524067637409,64.07306169527266,4.385889003938843,-1.156001973870218,-8.18328695274775,4.8323265631669585,7.862732079025111,8.300003051757784,12.703334047349415,-0.6250068664550383,-16.967639274959566,15.71762554204949,-8.796323070707302,7.546309337797226,16.800006103515585,14.925368602128355,-45.51382294063393,8.171316204252271,1,6.70000457763669,-7.399993896484403,-5.874996185302763,-7.899993896484403,30.100006103515597,4,0.0396120394192383,1.9411685508228504,251.6999969482422,1.139528611881933,252.5,-3.5714285714285716,258.5,0.0396120394192383 1994,2012-01-23,251.0,252.3999938964844,247.5,248.1000061035156,1352024.0,0.014551358901899958,-1.3902373668579733,-0.6304326192671911,48.36489440714519,61.521809246871825,1.7016343128319136,-3.7428994332597085,-12.409870097602095,0.650853092964411,7.954498419378949,5.0,10.35558147268489,2.2099990844726562,-13.103415457560004,17.523413626505288,-5.446708186543674,9.866706355488986,12.40799975585935,32.835841290422394,-21.929251493693364,7.65670727101632,1,3.0999984741210938,-11.0,-10.950000762939453,-9.699996948242188,30.79998779296875,0,0.05498003104768423,1.7666676839192614,247.3999938964844,1.9411685508228504,251.6999969482422,1.139528611881933,252.5,0.05498003104768423 1995,2012-01-24,245.3999938964844,250.6000061035156,242.5,249.0,1866190.0,-0.022310781288906734,1.382348321313341,-1.2413840276973693,41.639338439271846,58.26565360076307,6.390296483012975,2.795917417110644,-7.388704561351517,5.7091643145050455,8.330353350420767,8.5,8.763777454775692,-3.895006561279274,-17.94971001013917,10.159696887580594,-10.922358285709237,3.13234516315066,17.247685624999946,16.860417664697387,-32.786581163315326,7.027351724429937,1,8.100006103515597,-4.649993896484403,-7.29999542236331,0.5500030517577841,28.700012207031165,1,0.07294211223181613,-1.3902373668579733,251.0,1.7666676839192614,247.3999938964844,1.9411685508228504,251.6999969482422,0.07294211223181613 1996,2012-01-25,243.0,247.5,238.8000030517578,247.0,1651662.0,-0.00977992647178616,2.479998779296875,1.1111092273131948,37.499993725828745,55.40431604658156,7.756067754161506,6.389869441410838,-5.736325493862864,7.568765186585608,8.530841325591341,8.699996948242188,7.732637133592533,-6.8450004577636605,-18.745905004078054,5.055904088550733,-12.795452730920857,-0.8945481846064638,18.43881875019531,26.75157811869785,-16.734370660307476,5.950452273157204,1,8.650001525878906,-0.5,-4.900001525878906,4.0,28.70001220703125,2,0.12304524237236403,1.382348321313341,245.3999938964844,-1.3902373668579733,251.0,1.7666676839192614,247.3999938964844,0.12304524237236403 1997,2012-01-26,249.1999969482422,250.3000030517578,244.3999938964844,246.0,2260981.0,0.02551439073350692,1.1851848712188537,-0.7999992370605469,48.49498080276026,53.937656711789096,1.8615716684614938,1.2710259910427624,-12.60151701976207,0.6769163190376162,8.634897285597274,7.3000030517578125,6.181975065128597,-1.2900032043457088,-11.35691979201232,8.776913383320903,-6.323461498179029,3.743455089487611,10.427716546078102,74.820132828366,31.751826679932165,5.033458293833311,1,2.4500045776367188,-2.649993896484375,-13.349998474121094,-2.1999969482421875,19.000015258789062,3,0.08747994911206036,2.479998779296875,243.0,1.382348321313341,245.3999938964844,-1.3902373668579733,251.0,0.08747994911206036 1998,2012-01-27,248.3000030517578,250.6999969482422,245.6000061035156,249.1000061035156,1444677.0,-0.003611532534132822,1.550005149860968,-0.2500011920940235,51.78571428571429,52.471155925844485,2.875874018464174,2.977368969597478,-11.739684180113755,0.8233027997883653,9.10480687340772,5.099990844726591,4.584214457970802,-2.604997253417963,-11.462819572069577,6.252825065233651,-7.033908412743784,1.8239139059078582,9.661493607157468,69.85298820023569,22.427856346084987,4.428911159325814,1,3.3499984741210938,-1.75,-14.425003051757812,-1.3000030517578125,10.900009155273438,4,0.12364074333838326,1.1851848712188537,249.1999969482422,2.479998779296875,243.0,1.382348321313341,245.3999938964844,0.12364074333838326 1999,2012-01-30,244.0,247.3999938964844,241.0,245.0,879419.0,-0.01731777285101954,1.206899091837045,1.2499952316466523,38.747555160067954,48.9312702754369,6.214715964444338,7.6291427652815855,-7.277139511710914,4.437636198551161,9.674619485474897,7.3000030517578125,3.7339071537276425,-6.88000030517577,-15.81641106932949,2.056410458977922,-11.34820568725263,-2.4117949230989097,12.428577170342692,43.697475759028976,-0.6315213567444999,4.468205382076849,1,5.250007629394531,3.4499969482421875,-10.949996948242188,3.0,8.5,0,0.13729508196721318,1.550005149860968,248.3000030517578,1.1851848712188537,249.1999969482422,2.479998779296875,243.0,0.13729508196721318 2000,2012-01-31,236.1000061035156,245.0,234.8000030517578,241.0,3047906.0,-0.0323770241659197,-1.7199991861979167,4.899993896484403,33.96226760773867,45.78566421813979,11.849189523076632,14.97370009091722,0.9419565433576338,11.66133357902575,9.68836449054897,10.199996948242188,2.7209464333326423,-13.939994812011747,-24.98619637293885,-2.893793251084645,-19.463095592475298,-8.416894031548196,18.91828513734029,8.176122960935386,-31.853193669215614,5.523100780463552,1,8.54999542236331,11.349990844726591,-5.000007629394503,10.899993896484403,20.600006103515653,1,0.19356196742077358,1.206899091837045,244.0,1.550005149860968,248.3000030517578,1.1851848712188537,249.1999969482422,0.19356196742077358 2001,2012-02-01,246.5,247.3999938964844,237.3000030517578,240.0,1925869.0,0.044049104733714595,1.4337363130299121,-1.3265322645939523,48.39743574068468,44.57749120506507,0.5683602741393372,4.065438264774457,-8.995388201028902,0.5843640324022772,9.090495385570192,11.299987792968807,1.1919998989745295,-3.085000610351557,-13.914450182107942,7.7444489614047995,-8.499725396229735,2.3297241755266214,6.496462421946092,73.5849147138928,30.730191486924518,5.414724785878181,2,-2.75,0.9499969482421875,-15.400001525878906,0.5,17.5,2,0.11196757039965743,-1.7199991861979167,236.1000061035156,1.206899091837045,244.0,1.550005149860968,248.3000030517578,0.11196757039965743 2002,2012-02-02,254.5,255.3000030517578,245.5,247.0,1790506.0,0.032454361054766734,1.1538453799435928,1.1538461538461537,53.60230579231599,44.72160955128084,-7.81446495033606,-4.4543467273556985,-16.37221117032402,-8.076915521600824,8.18328328142835,9.800003051757812,-1.046090074263475,5.099999999999994,-5.224421077711327,15.424421077711344,-0.0622105388556804,10.262210538855669,-19.699996948242188,96.09754608898629,49.958468589660825,5.162210538855671,2,-9.449996948242188,-6.0500030517578125,-23.400001525878906,-7.5,9.100006103515568,3,0.06758354501780461,1.4337363130299121,246.5,-1.7199991861979167,236.1000061035156,1.206899091837045,244.0,0.06758354501780461 2003,2012-02-03,255.5,256.5,250.6999969482422,254.0,1665563.0,0.003929273084479323,2.3142874581473216,0.2,50.9146319479545,45.004913722481874,-8.431287905043973,-5.375539055833485,-16.756803412945658,-9.73430312804345,7.319400968585883,5.8000030517578125,-2.277489589699968,5.875,-4.786859572197443,16.536859572197443,0.5440702139012785,11.205929786098721,-20.28999694824219,95.39170442104138,49.05315418216247,5.33092978609872,2,-9.849998474121094,-5.849998474121094,-24.400001525878906,-8.5,5.70001220703125,4,0.04970650570266644,1.1538453799435928,254.5,1.4337363130299121,246.5,-1.7199991861979167,236.1000061035156,0.04970650570266644 2004,2012-02-06,257.5,258.20001220703125,252.8000030517578,256.20001220703125,1518166.0,0.007827788649706457,2.999988697244388,0.8666585286458334,49.21135639095428,45.84624905044659,-10.518424383098704,-6.844354987340182,-18.095795631299325,-12.28135148184964,7.147339469286418,5.4000091552734375,-3.174626899789928,7.315000152587885,-3.7792891229487964,18.409289428124566,1.7678555148195585,12.862144790356211,-21.438397070312504,97.00849601217573,51.58612360238972,5.547144637768339,2,-10.999992370605469,-7.849998474121094,-25.775001525878906,-10.5,8.0,0,0.006601989153519394,2.3142874581473216,255.5,1.1538453799435928,254.5,1.4337363130299121,246.5,0.006601989153519394 2005,2012-02-07,260.39999389648443,269.29998779296875,257.60000610351557,267.0,4946155.0,0.011262112219357023,1.0892858602565216,-5.076975444856522,56.550576696307054,47.96298049161086,-12.367479617501601,-9.864172779914156,-20.706547989441702,-15.586153824883013,7.0485935613859105,11.79998779296875,-3.1385329681762357,9.969994354248115,-1.8135073932256773,21.753496101721908,4.078243480511219,15.861745227985011,-23.010086410156305,72.18750581145581,25.281783449475128,5.891750873736896,2,-8.34999847412115,-8.34999847412115,-26.674995422363338,-13.399993896484432,4.100006103515568,1,-0.030337918900354754,2.999988697244388,257.5,2.3142874581473216,255.5,1.1538453799435928,254.5,-0.030337918900354754 2006,2012-02-08,259.20001220703125,262.0,255.0,259.29998779296875,2304590.0,-0.00460822472188771,1.5454545454545454,0.015147802042826425,56.177940203110424,48.81664264720532,-9.64180236930261,-8.767148133404646,-19.26076702974754,-14.928208489715729,6.471517877951601,7.0,-3.0824026098793524,8.550012207031244,-3.7308246086577697,20.83084902272026,2.409593799186723,14.690430614875737,-19.257298296171882,57.56310602427559,8.219735933480884,6.1404184078445,2,-7.150016784667969,-7.150016784667969,-21.225013732910156,-12.20001220703125,10.899993896484318,2,-0.009645061274160649,1.0892858602565216,260.39999389648443,2.999988697244388,257.5,2.3142874581473216,255.5,-0.009645061274160649 2007,2012-02-09,258.0,262.79998779296875,255.3999938964844,261.29998779296875,2028810.0,-0.004629676506622826,1.3492089634660196,33.007936507936506,59.20139808714039,49.640607514030435,-7.892183852408152,-7.187431179395077,-17.64007540688641,-14.027239129978739,6.898183374433599,7.399993896484347,-2.074601036134794,6.875,-5.784737473327823,19.53473747332785,0.5451312633360885,13.204868736663911,-15.708704178571878,39.2473475535473,-13.852767360439856,6.329868736663921,2,-5.950004577636719,-5.950004577636719,-16.974998474121094,-11.0,9.70001220703125,3,0.023255813953488413,1.5454545454545454,259.20001220703125,1.0892858602565216,260.39999389648443,2.999988697244388,257.5,0.023255813953488413 2008,2012-02-10,255.6000061035156,258.0,252.6000061035156,255.5,1495513.0,-0.009302301924358103,1.204081886860621,-0.0303049919544183,54.07802224321656,51.3439927454914,-4.858735244878432,-4.5397645443175065,-14.761245921212492,-11.690998871721973,7.236357874608645,5.399993896484403,-0.5309937264339055,4.170005798339815,-8.61816371099772,16.95817530767735,-2.2240789563289525,10.564090553008583,-11.148014924364219,17.964091552834727,-36.14199776310032,6.394084754668766,2,-3.5500106811523153,-3.5500106811523153,-14.125007629394503,-8.600006103515597,10.799987792968835,4,0.03129890379094924,1.3492089634660196,258.0,1.5454545454545454,259.20001220703125,1.0892858602565216,260.39999389648443,0.03129890379094924 2009,2012-02-13,252.1999969482422,257.20001220703125,251.0,256.5,1218695.0,-0.013302069929906124,1.1754323971977503,-42.99740616418677,56.27306943119304,53.822970725875216,-0.19359200952723654,-1.3756811214262257,-10.783085343231676,-8.215489994350577,7.481719198027015,6.20001220703125,-0.2895402187264722,0.8749969482421989,-11.84827269881805,13.59826659530242,-5.486637875287897,7.236631771772323,-5.760166039985421,6.557364747004106,-50.101242718984544,6.361634823530113,2,1.0999984741210938,-0.15000152587890625,-10.624992370605469,-5.1999969482421875,7.8000030517578125,0,0.03568602445556768,1.204081886860621,255.6000061035156,1.3492089634660196,258.0,1.5454545454545454,259.20001220703125,0.03568602445556768 2010,2012-02-14,255.6999969482422,256.70001220703125,251.0,253.5,1640106.0,0.013877874870546814,1.7142737772158705,-0.511626834158372,61.48282392038492,55.27690274584191,-0.6939257618620331,-5.371611145350215,-13.745833159250736,-11.644418990318258,6.8369681061697385,5.70001220703125,-0.10082263847240824,4.514997100830072,-7.9345264780798175,16.964520679739962,-1.7097646886248867,10.739758890285003,-7.431353489208476,39.830523816666755,-19.759697547371147,6.224761789454938,2,1.6999969482421875,-3.6500015258789062,-14.124992370605469,-8.699996948242188,8.300003051757812,1,0.03832617586515452,1.1754323971977503,252.1999969482422,1.204081886860621,255.6000061035156,1.3492089634660196,258.0,0.03832617586515452 2011,2012-02-15,256.20001220703125,259.39999389648443,254.6999969482422,258.0,1456020.0,0.0019554762016296134,1.0434877796353537,-0.8181774044763801,57.05646829724492,55.66069857972289,0.365098895571748,-5.881780004149391,-14.226858723874273,-12.199067912335892,6.8763010218408445,4.699996948242244,1.3377263052913122,4.830011749267584,-7.810292597692296,17.470316096227464,-1.4901404242123704,11.150163922747538,-6.248861201282722,44.06794564761988,-13.034166103453643,6.320152173479944,2,3.7999801635742188,-4.150016784667969,-14.125007629394531,-9.20001220703125,7.79998779296875,2,0.03239651599337812,1.7142737772158705,255.6999969482422,1.1754323971977503,252.1999969482422,1.204081886860621,255.6000061035156,0.03239651599337812 2012,2012-02-16,259.0,259.0,253.3999938964844,255.1000061035156,1364191.0,0.010928913581417454,1.8718024961852822,-2.166677969550048,60.388349629626084,56.7133338776864,-1.9326771684229698,-8.544931812932163,-16.904005865498277,-14.970900251945409,6.960071462823294,5.600006103515597,4.065402707495792,7.2649993896484375,-5.828877359475541,20.358876138772388,0.7180610150864482,13.811937764210427,-8.0,95.2381644390023,38.10696456556581,6.54693837456198,2,1.149993896484375,-6.950004577636719,-16.149993896484375,-14.75,17.399993896484432,3,0.0428571664228401,1.0434877796353537,256.20001220703125,1.7142737772158705,255.6999969482422,1.1754323971977503,252.1999969482422,0.0428571664228401 2013,2012-02-17,257.20001220703125,261.5,256.29998779296875,261.5,1008259.0,-0.006949759818412171,1.4186171949298094,-1.1025626980711216,63.46940860010795,58.2975619009257,0.14954321525988234,-6.295900990917971,-14.790014241333921,-13.124197090671146,7.544384424482001,5.20001220703125,5.115532742440422,4.975010681152355,-8.169191083357191,18.1192124456619,-1.5970902011023895,11.547111563407128,-4.736013183593741,59.047735305059526,0.20828490511570408,6.57210088225477,2,2.949981689453125,-5.150016784667969,-13.20001220703125,-12.95001220703125,19.5,4,0.04082425933770217,1.8718024961852822,259.0,1.0434877796353537,256.20001220703125,1.7142737772158705,255.6999969482422,0.04082425933770217 2014,2012-02-20,264.79998779296875,265.0,257.70001220703125,258.5,1394787.0,0.029548892788620718,1.1790968635274612,-1.4651175994662957,79.46612984083214,60.843734472539595,-7.04711115778116,-13.501221499005908,-21.765205564000468,-20.34059093067515,8.293294056273126,7.79998779296875,5.395303229486359,11.884986877441406,-2.388767896149716,26.158741651032557,4.748109490645845,19.021864264236967,-11.399993896484347,98.57134137834821,31.946768780459422,7.136877386795574,2,-6.79998779296875,-12.749992370605469,-19.524986267089844,-20.54998779296875,10.800018310546818,0,0.006042319400583418,1.4186171949298094,257.20001220703125,1.8718024961852822,259.0,1.0434877796353537,256.20001220703125,0.006042319400583418 2015,2012-02-21,263.29998779296875,266.79998779296875,262.0,265.0,1694074.0,-0.005664652829110994,-1.232558799733148,-0.26984373032096803,71.10553495915005,62.502356112099555,-5.690950885954123,-11.163815039916756,-19.480556139356224,-18.241490712823833,8.667314216414477,4.79998779296875,5.845850889040321,9.489987182617199,-5.042136874994071,24.022111240228497,2.2239251538115354,16.756049211422834,-8.6279943847656,73.88058511789123,7.800340671877166,7.266062028805645,2,-4.399993896484375,-11.249992370605469,-18.024986267089844,-19.04998779296875,6.5,1,-0.012533186274066632,1.1790968635274612,264.79998779296875,1.4186171949298094,257.20001220703125,1.8718024961852822,259.0,-0.012533186274066632 2016,2012-02-22,272.89999389648443,273.60000610351557,263.10000610351557,264.60000610351557,3245443.0,0.03646033630303136,1.1649457291175336,-4.882310702617379,72.22223450789254,63.94911571440535,-14.687828293057407,-19.40377686760914,-28.11015378082638,-27.01283578600129,8.956501590341544,10.5,6.5716001317317705,17.59499359130865,1.6609932712987074,33.528993911318594,9.627993431303707,25.561993751313622,-17.057760937500035,96.53459512867285,32.83645004256091,7.967000160004967,2,-10.59999084472662,-18.69998931884774,-25.874992370605526,-28.649993896484432,-3.899993896484432,2,-0.03261265700086591,-1.232558799733148,263.29998779296875,1.1790968635274612,264.79998779296875,1.4186171949298094,257.20001220703125,-0.03261265700086591 2017,2012-02-23,271.0,278.79998779296875,268.10000610351557,273.0,2253094.0,-0.006962235027404007,-1.7435893423060116,-0.2409642098141701,68.32153150780786,65.53172785491549,-12.013171261434763,-16.639982644699586,-25.138660547919216,-24.432117407741345,9.72619266861267,10.699981689453182,6.5263742748387585,14.604999542236328,-2.5094060994284746,31.71940518390116,6.047796721403927,23.16220236306873,-13.381989726562495,65.33338758680556,5.4111058560570555,8.557202820832414,2,-6.100006103515625,-14.200004577636719,-23.974998474121094,-26.75,0.6000061035155682,3,-0.02583025830258301,1.1649457291175336,272.89999389648443,-1.232558799733148,263.29998779296875,1.1790968635274612,264.79998779296875,-0.02583025830258301 2018,2012-02-24,279.0,279.89999389648443,273.0,273.89999389648443,1754524.0,0.029520295202952074,-1.0000000000000164,-2.550003051757784,72.25674846606374,67.30769219212335,-18.265642035560802,-23.422998726892786,-31.939213545708327,-31.864020959748984,10.613985616085712,8.899993896484432,6.82671055265746,21.06999969482422,1.6596323462001124,40.4803670434483,11.364816020512194,30.775183369136272,-18.84015242421873,95.94597009549786,39.032956800871325,9.705183674312043,2,-13.550003051757812,-21.650001525878906,-31.974998474121094,-34.75,-1.29998779296875,4,-0.009319018292170522,-1.7435893423060116,271.0,1.1649457291175336,272.89999389648443,-1.232558799733148,263.29998779296875,-0.009319018292170522 2019,2012-02-27,277.5,279.0,272.60000610351557,277.79998779296875,1646215.0,-0.005376344086021501,3.7407147862649337,-0.05882106548107081,68.23029792727559,68.05741152622232,-14.30360249567616,-20.326743464425135,-29.238914161529237,-29.760558208120244,11.081994471375681,6.399993896484432,7.052542473359551,17.894999694824207,-2.2228043730772242,38.01280376272561,7.83609766087352,27.953901728774923,-14.576531939320262,86.59220829703304,30.305484739905474,10.058902033950703,2,-10.850006103515568,-20.150001525878906,-30.450000762939453,-33.550003051757784,-4.100006103515568,0,-0.0028828388935810967,-1.0000000000000164,279.0,-1.7435893423060116,271.0,1.1649457291175336,272.89999389648443,-0.0028828388935810967 2020,2012-02-28,281.79998779296875,282.8999938964844,276.0,278.5,2237739.0,0.015495451506193803,1.5090886896306819,-11.000406917599186,72.59998937987629,69.78446942429247,-16.217394391360017,-22.163807997542108,-32.276783735024196,-33.64949263928651,11.141894332393983,6.899993896484375,8.031577029462198,19.909988403320312,0.6710093665828936,39.14896744005773,10.290498884951603,29.529477921689022,-16.49980611527633,94.44441019349391,36.73621626995201,9.619489518368711,2,-13.649993896484375,-22.949989318847656,-34.7499885559082,-40.54998779296875,-10.399993896484318,1,-0.022001355422371915,3.7407147862649337,277.5,-1.0000000000000164,279.0,-1.7435893423060116,271.0,-0.022001355422371915 2021,2012-02-29,274.10000610351557,283.70001220703125,273.29998779296875,281.29998779296875,2112518.0,-0.027324279712567456,-1.3636369941635254,-2.1818207039414235,64.24780840341572,70.21329817693577,-6.382460819141045,-12.954255891064008,-23.71663431401285,-25.59822028438174,11.340335632766262,10.4000244140625,9.083032693085727,10.83000640869136,-7.7075864582637905,29.36759927564654,1.5612099752137851,20.098802842168936,-5.983854470816425,38.46152341342876,-20.690319729821518,9.268796433477586,2,-4.100006103515568,-14.849998474121037,-26.975006103515568,-32.85000610351557,-10.100006103515568,2,-0.015687771670179762,1.5090886896306819,281.79998779296875,3.7407147862649337,277.5,-1.0000000000000164,279.0,-0.015687771670179762 2022,2012-03-01,271.70001220703125,275.10000610351557,269.39999389648443,272.70001220703125,1657479.0,-0.008755906030800786,-1.0357053329119037,0.13888924210249584,64.24780840341582,70.29978704396997,-2.225560237142872,-9.696769001916664,-20.453731057788843,-23.039350595633948,12.223232989997841,5.700012207031136,9.575538556298454,7.57001190185548,-10.850007839218165,25.990031642929125,-1.6399979686813708,16.780021772392303,12.0,16.084023534784325,-46.28348734383704,9.21000987053683,3,-1.0,-12.450004577636719,-24.625011444091797,-30.45001220703125,-2.4000244140625,3,-0.00993747547193291,-1.3636369941635254,274.10000610351557,1.5090886896306819,281.79998779296875,3.7407147862649337,277.5,-0.00993747547193291 2023,2012-03-02,268.20001220703125,272.5,265.5,272.0,1445129.0,-0.012881854408357762,1.9166740841524357,3.79998779296875,64.13430662601603,68.59625113121263,3.351307103966178,-5.477359019540131,-16.142714614362546,-19.336942411642355,13.080054402279561,7.0,10.407864760891016,3.4350112915038835,-14.604039509777806,21.474062092785545,-5.584514109136933,12.454536692144728,15.5,14.83522195654434,-52.33676210724111,9.019525400640836,3,4.649993896484375,-8.950004577636719,-19.10000991821289,-27.70001220703125,5.79998779296875,4,0.012677083302515824,-1.0357053329119037,271.70001220703125,-1.3636369941635254,274.10000610351557,1.5090886896306819,281.79998779296875,0.012677083302515824 2024,2012-03-05,259.20001220703125,266.70001220703125,258.60000610351557,266.70001220703125,1713383.0,-0.033557045452528356,1.1600016276041818,1.973690550763745,52.818050897579006,66.56430845770473,12.82175824829568,3.854135331510861,-6.532390278922435,-10.301373891494677,13.847267263474356,9.600006103515682,10.669610172291982,-5.649989318847645,-23.56046428713705,12.260485649441733,-14.60522680299232,3.30524816529703,23.771999511718775,2.3904619825237448,-65.42110755138415,8.95523748414469,3,11.949996948242188,0.04999542236328125,-10.10000991821289,-18.70001220703125,14.0999755859375,0,0.07137345342878865,1.9166740841524357,268.20001220703125,-1.0357053329119037,271.70001220703125,-1.3636369941635254,274.10000610351557,0.07137345342878865 2025,2012-03-06,252.5,258.89999389648443,252.5,258.70001220703125,2160971.0,-0.025848811309776232,-1.0645100953918731,0.8266682942708333,47.29134979884292,63.794210156699215,19.92389462673964,10.46868906271851,0.7255700736733388,-3.513379610814013,13.711328789270983,6.70001220703125,10.804314664481126,-11.955001831054688,-30.611614961724285,6.701611299614882,-21.283308396389486,-2.6266952657198885,29.009691381835978,0.0,-67.88968456498138,9.328306565334787,3,15.600006103515625,6.750007629394531,-4.149997711181641,-12.5,20.100006103515568,1,0.08277225305538383,1.1600016276041818,259.20001220703125,1.9166740841524357,268.20001220703125,-1.0357053329119037,271.70001220703125,0.08277225305538383 2026,2012-03-07,256.70001220703125,256.70001220703125,252.1999969482422,252.3999938964844,1324061.0,0.01663371171101491,1.093021440281612,-0.6935499748968758,48.350079337001866,61.575159915498546,14.733654269644433,6.3999065278222815,-2.749800558891934,-7.681526222657169,13.866507677767606,4.5000152587890625,9.515127789330279,-7.6299896240234375,-26.46747304227125,11.207493794224348,-17.048731333147316,1.7887520851004695,22.48890386425785,19.65071379787115,-42.92977406459091,9.418741709123895,3,11.249992370605469,3.7999954223632812,-10.650012969970703,-16.70001220703125,21.0999755859375,2,0.05726521616834779,-1.0645100953918731,252.5,1.1600016276041818,259.20001220703125,1.9166740841524357,268.20001220703125,0.05726521616834779 2027,2012-03-08,264.0,264.0,256.89999389648443,258.5,1719569.0,0.028437816306300823,1.5818204012783885,1.279064320844845,54.521271415075034,59.604551354277575,7.080929986618344,-0.45063298022193976,-9.364002901058825,-14.854184202217482,13.915349075983489,7.29998779296875,9.23976501270647,-0.6300018310546989,-19.23266825174744,17.972664589638043,-9.931335041401042,8.671331379291672,12.490024158984397,58.12808511246027,-4.696888308901663,9.301333210346368,3,3.9500045776367188,0.600006103515625,-18.400001525878906,-24.0,12.29998779296875,3,0.0,1.093021440281612,256.70001220703125,-1.0645100953918731,252.5,1.1600016276041818,259.20001220703125,0.0 2028,2012-03-09,263.60000610351557,265.5,260.60000610351557,265.0,1652613.0,-0.00151512839577439,3.0833386315375013,-0.25454434481535126,49.117660126477425,57.48092493196667,5.662141246637589,0.6107440438225353,-8.388012317081945,-14.236881060915351,14.343902382705192,4.899993896484432,8.109913459722577,-1.429995727539108,-19.55297479406545,16.692983338987233,-10.491485260802278,7.631493805724062,10.46101533439463,78.62067006007707,19.478082106360525,9.061489533263176,3,4.349998474121151,3.5999984741211506,-16.850006103515568,-23.600006103515568,12.899993896484432,4,0.021623602266590325,1.5818204012783885,264.0,1.093021440281612,256.70001220703125,-1.0645100953918731,252.5,0.021623602266590325 2029,2012-03-12,261.20001220703125,263.5,260.20001220703125,261.89999389648443,934068.0,-0.009104680731842785,-1.4444519797000215,0.499989100817459,48.47606915667796,54.8004893516113,6.153985461017726,3.9205779188173437,-5.573104712881758,-11.872431400190976,14.959429448818383,3.399993896484318,7.173012999269133,-4.279990386962879,-21.48532028429736,12.9253395103716,-12.882655335630147,4.322674561704389,10.67490678191217,67.66927213298318,9.961702618393659,8.602664948667247,3,6.749992370605469,6.149993896484375,-13.550010681152344,-21.20001220703125,13.899993896484318,0,0.049004545156082546,3.0833386315375013,263.60000610351557,1.5818204012783885,264.0,1.093021440281612,256.70001220703125,0.049004545156082546 2030,2012-03-13,265.5,266.89999389648443,262.39999389648443,262.89999389648443,1215556.0,0.01646243335379527,-1.4999957614547477,-3.7143915943667967,44.18238971076888,52.570998385761655,-0.7837265487472678,0.41363326318628424,-9.670456282923453,-16.355765560345503,15.742685859248231,5.699981689453182,5.259608761563925,-0.470002746582054,-17.049387070343016,16.109381577178908,-8.759694908462563,7.8196894152984555,4.40742678487328,90.47623001954544,36.12349543715526,8.289692161880485,3,-1.8499984741210938,1.850006103515625,-17.42499542236328,-25.5,-1.20001220703125,1,0.029378485095927553,-1.4444519797000215,261.20001220703125,3.0833386315375013,263.60000610351557,1.5818204012783885,264.0,0.029378485095927553 2031,2012-03-14,264.5,266.20001220703125,263.10000610351557,266.10000610351557,1165087.0,-0.0037664783427495685,2.4444161877151673,-0.6153855182694142,44.816582885222665,50.41197332818464,-1.440140920104568,2.1790509642470397,-8.562305007910311,-15.403083908777376,16.27235214528226,3.100006103515682,3.5573580771339266,-1.8850021362304688,-17.838385738397506,14.06838146593654,-9.861693937313987,6.09168966485305,3.636683801210154,76.00006103515568,22.08469920281747,7.976691801083509,3,-2.1500015258789062,2.850006103515625,-12.450004577636719,-22.100006103515625,0.39999389648443184,2,0.030623841601193025,-1.4999957614547477,265.5,-1.4444519797000215,261.20001220703125,3.0833386315375013,263.60000610351557,0.030623841601193025 2032,2012-03-15,270.10000610351557,271.29998779296875,263.89999389648443,265.10000610351557,2037209.0,0.021172045759983327,1.0000082480348595,-3.1249880791166307,42.620232004611495,48.021520592473024,-8.147804541030837,-2.684361178547931,-14.070676222838472,-21.1364817867333,17.19186152495772,7.399993896484318,1.156537885370085,3.160003662109318,-12.480881498263727,18.800888822482364,-4.660438918077205,10.98044624229584,-17.90000915527338,89.18933037137998,38.913803738506786,7.820442580186516,3,-8.3500137329101,-2.749999999999943,-18.050010681152287,-27.700012207031193,1.5,3,0.028507891578877453,2.4444161877151673,264.5,-1.4999957614547477,265.5,-1.4444519797000215,261.20001220703125,0.028507891578877453 2033,2012-03-16,267.70001220703125,268.70001220703125,264.79998779296875,268.10000610351557,1468064.0,-0.008885575128660061,3.8750119208834803,-0.07999877929686364,41.99346763737906,46.818789119117476,-6.510883288207708,0.5719222977830327,-11.372932838190025,-19.048054356356857,17.878527908676656,5.300018310546818,-0.48491981436575315,0.23500976562502274,-14.719129432026591,15.189148963276608,-7.242059833200756,7.712079364450801,-15.118015441894528,67.56771618040052,20.98191722111249,7.477069598825794,3,-5.950019836425781,-0.350006103515625,-15.650016784667969,-25.300018310546875,-0.20001220703125,4,0.03212542097042026,1.0000082480348595,270.10000610351557,2.4444161877151673,264.5,-1.4999957614547477,265.5,0.03212542097042026 2034,2012-03-19,266.39999389648443,271.10000610351557,265.79998779296875,268.0,1157082.0,-0.004856250471671375,-2.7857026081459195,4.00007629510991,36.76976053132065,45.64972364494834,-4.561872017512769,2.1059270568590023,-9.632614285605882,-18.006456544384207,18.31222518621561,5.300018310546818,-2.099503654213663,-1.1450088500976108,-16.05617573638449,13.766158036189267,-8.60059229324105,6.310574593045828,-13.443637310791075,44.94385104668536,4.229595793174603,7.4555834431434445,3,-4.650001525878963,0.9500122070311932,-14.34999847412115,-24.000000000000057,10.5,0,0.03791293669263429,3.8750119208834803,267.70001220703125,1.0000082480348595,270.10000610351557,2.4444161877151673,264.5,0.03791293669263429 2035,2012-03-20,260.0,266.79998779296875,259.29998779296875,265.20001220703125,1764983.0,-0.02402400166334573,-1.2727146622277707,3.2499952316467233,37.60983513533664,44.45636317809664,3.3680655915658804,8.691643117206354,-3.154199373870597,-11.80732311732146,18.237710670428037,7.5,-3.714215442115062,-7.380003356933571,-22.559568454327973,7.799561740460831,-14.969785905630772,0.20977919176363002,-6.676770790161129,5.83343505859375,-33.71311370546378,7.589782548697198,3,4.0999908447265625,7.350006103515625,-7.325004577636719,-17.600006103515625,20.70001220703125,1,0.05807694655198303,-2.7857026081459195,266.39999389648443,3.8750119208834803,267.70001220703125,1.0000082480348595,270.10000610351557,0.05807694655198303 2036,2012-03-21,264.0,266.5,261.39999389648443,262.70001220703125,1722736.0,0.01538461538461533,-1.6153713731259665,-0.24999706562437646,43.41879298544337,43.22275446369313,0.5726903352035606,4.2063526519326615,-7.005114691302708,-15.793760360039698,17.491475714931926,6.5,-3.8315154460691474,-2.9350036621093523,-17.954183092788526,12.084175768569793,-10.444593377448939,4.5745860532302345,-10.317235618498529,39.16676839192708,-3.2093447932245454,7.5095897153395725,3,1.29998779296875,3.9500045776367188,-9.275005340576172,-21.600006103515625,16.5,2,0.001136317397608888,-1.2727146622277707,260.0,-2.7857026081459195,266.39999389648443,3.8750119208834803,267.70001220703125,0.001136317397608888 2037,2012-03-22,264.0,267.0,260.5,262.60000610351557,1652515.0,0.0,-1.3214260412749794,1.0769284942955506,46.18180708451703,42.896548570141974,0.6399923700741397,3.852564415274628,-6.649857204231694,-15.867879228940524,16.207042469893068,6.5,-2.936824368278394,-2.5850036621093864,-17.531398174932292,12.36139085071352,-10.05820091852081,4.888193594302038,-9.964891150269182,39.83055011728578,-5.780236396969627,7.473197256411451,3,1.29998779296875,3.9500045776367188,-7.975006103515625,-21.600006103515625,17.5,3,0.0034090677897138377,-1.6153713731259665,264.0,-1.2727146622277707,260.0,-2.7857026081459195,266.39999389648443,0.0034090677897138377 2038,2012-03-23,276.39999389648443,277.89999389648443,264.70001220703125,265.10000610351557,3631698.0,0.046969673850319804,-1.181819557519455,8.071455040871689,64.7260132594711,44.70209791489677,-10.899588683868842,-9.22518260915831,-18.5754178824904,-28.419133392343554,15.188087356664386,13.899993896484432,-2.030880203625202,9.944990539550815,-4.5862010664256445,24.476182145527275,2.6793947365625854,17.210586342539045,-22.01958746788887,91.93548651730562,39.16983350261047,7.265595802988225,3,-7.800003051757869,-8.449989318847713,-20.299999237060604,-34.00000000000006,-1.5,4,-0.01736609225384611,-1.3214260412749794,264.0,-1.6153713731259665,264.0,-1.2727146622277707,260.0,-0.01736609225384611 2039,2012-03-26,276.70001220703125,277.5,273.0,277.0,1845564.0,0.001085449772691316,5.923141931546082,-0.026547620976671314,73.26924250676086,47.93397044778476,-9.80032040697779,-10.106365572633194,-18.54247707027912,-28.79835083282316,14.178567587379543,4.5,-2.1530464297815115,10.285008239746105,-4.122044284299477,24.692060763791687,3.0814819777233424,17.488534501768868,-21.37882227972014,93.54848765761228,32.69935429582009,7.203526262022789,3,-8.100021362304688,-8.750007629394531,-20.600017547607422,-34.300018310546875,-2.0,0,-0.03324904879349144,-1.181819557519455,276.39999389648443,-1.3214260412749794,264.0,-1.6153713731259665,264.0,-0.03324904879349144 2040,2012-03-27,275.60000610351557,279.5,275.39999389648443,277.0,1092594.0,-0.003975446530492532,-3.555515996134704,4.666836215666517,69.32514954551266,50.657144521150315,-7.953341222814856,-10.007765594098544,-17.250828285436512,-27.877354141235912,12.848725575420291,4.100006103515568,-1.7324411748696207,9.495001220703045,-3.7370934921248136,22.727095933530904,2.8789538642890875,16.111048577117003,-19.375664017437543,79.47371633429246,12.859172040075478,6.616047356413933,3,-6.200012207031193,-7.650001525878849,-20.575008392333928,-33.20001220703119,-10.800018310546818,1,0.004716936735047028,5.923141931546082,276.70001220703125,-1.181819557519455,276.39999389648443,-1.3214260412749794,264.0,0.004716936735047028 2041,2012-03-28,269.79998779296875,275.5,269.0,274.79998779296875,1202898.0,-0.021045058715885245,1.0312422514257376,3.5714441416892284,56.118127432069464,52.15691067975676,-1.4778714864338554,-4.792105048347366,-11.129185229540496,-22.261551432654358,11.55190412912363,6.600006103515568,-1.1521314327535492,3.9099838256835824,-8.908406878281994,16.72837452964916,-2.4992115262991774,10.319179177666342,-12.179106232055403,48.94730417351973,-17.96656031514322,6.409195351982781,3,-0.399993896484375,-1.8499832153320312,-14.324993133544922,-27.399993896484375,-8.399993896484318,2,0.04040038883332575,-3.555515996134704,275.60000610351557,5.923141931546082,276.70001220703125,-1.181819557519455,276.39999389648443,0.04040038883332575 2042,2012-03-29,269.0,272.0,266.5,266.60000610351557,1559516.0,-0.0029651142667308505,-3.230759299036351,-0.4799987792968864,55.64852701666535,53.67413949967746,-0.9502586598158587,-4.43199765351477,-9.984446978486517,-21.548514858119603,10.677378595081718,5.5,-0.5283538926092888,3.244996643066429,-9.371027356671732,15.86102064280459,-3.06301535680268,9.553008642935538,-10.066371332741483,29.05399553783152,-34.87625629541336,6.308011999869087,3,0.399993896484375,-1.0499954223632812,-10.749996185302734,-24.449996948242216,-5.0,3,0.04275092936802971,1.0312422514257376,269.79998779296875,-3.555515996134704,275.60000610351557,5.923141931546082,276.70001220703125,0.04275092936802971 2043,2012-03-30,271.60000610351557,275.5,269.70001220703125,271.79998779296875,1779164.0,0.009665450198942604,-1.9000160218507527,-0.08332591584758602,60.83332008786512,56.34786833929351,-3.284246383989,-7.1297716008618295,-12.063759159102347,-24.131820130697463,10.470455021094411,6.5,0.23135385793551677,5.675003051757756,-7.1693058114584005,18.519311914973912,-0.7471513798503224,12.097157483365834,-11.432395156292557,39.230816180888986,-23.225704049842598,6.422154431608082,3,-2.200012207031193,-3.6500015258788494,-10.75001144409174,-24.450012207031193,-14.100006103515568,4,0.036450639447744404,-3.230759299036351,269.0,1.0312422514257376,269.79998779296875,-3.555515996134704,275.60000610351557,0.036450639447744404 2044,2012-04-02,277.70001220703125,278.79998779296875,272.0,272.29998779296875,1195035.0,0.022459521231346313,-1.26666259765625,-27.00259423164195,62.24899623004106,59.085552905371785,-8.507424352183307,-12.408954463044665,-17.67750986783784,-30.30243161166743,11.28953648829936,7.199981689453182,0.9184947590584329,10.850009155273426,-2.6051805855714747,24.305198896118327,4.122414284851004,17.577604025695848,-16.372457916641622,86.15394005408655,26.116397122275103,6.727594870422445,4,-7.70001220703125,-9.750007629394531,-16.30001449584961,-30.000015258789034,-26.600006103515653,0,-0.010082888683704327,-1.9000160218507527,271.60000610351557,-3.230759299036351,269.0,1.0312422514257376,269.79998779296875,-0.010082888683704327 2045,2012-04-03,273.39999389648443,277.70001220703125,272.70001220703125,277.0,1285465.0,-0.01548440086974523,-1.0000122071057562,-0.6666647828740542,58.38039796940553,60.74795345914535,-2.354303794570626,-6.812140859298154,-12.750644663169169,-26.036468092453333,11.945604294203624,5.0,1.7841113951886882,5.504991149902423,-6.416589699941937,17.426571999746784,-0.4557992750197286,11.465781574824575,-10.982092863518176,56.09756702708918,-1.8414774312001967,5.960790424922179,4,-3.399993896484432,-5.449989318847713,-11.399997711181697,-25.699996948242216,-21.299987792968835,1,0.004755004899667403,-1.26666259765625,277.70001220703125,-1.9000160218507527,271.60000610351557,-3.230759299036351,269.0,0.004755004899667403 2046,2012-04-04,271.39999389648443,273.29998779296875,270.20001220703125,273.0,787080.0,-0.007315289117223789,1.8181830792492613,0.4444453863433982,51.31311736367919,61.318099045718924,0.9004679674228555,-3.8518764533404237,-10.05674290487542,-24.14636711207507,12.468027847127436,3.199981689453182,3.1119688266604157,2.769992065429733,-8.002703477652915,13.54268760851238,-2.6163557061116194,8.156339836971085,-7.9571669254961535,39.837388288185934,-13.564236756776594,5.386347771541337,4,0.7000122070311932,-3.449989318847713,-7.8999977111816975,-22.199996948242244,-21.50000000000003,2,-0.024318372335826233,-1.0000122071057562,273.39999389648443,-1.26666259765625,277.70001220703125,-1.9000160218507527,271.60000610351557,-0.024318372335826233 2047,2012-04-10,264.0,272.60000610351557,264.0,267.89999389648443,1897991.0,-0.027266006127129372,-3.4102664423490454,2.4374868870282937,46.60549718958618,59.30470837128726,9.275924412281029,3.739862118633141,-2.234404087059886,-16.88764503120467,12.826382665049712,8.600006103515568,4.7617515050210955,-4.630001831054699,-15.402697374137347,6.142693712027949,-10.016349602596051,0.7563459404866535,15.5,0.0,-49.477765914098605,5.386347771541337,4,7.75,1.8499984741210938,0.6250038146972656,-13.649993896484375,-30.300003051757812,1,-0.009848507967861964,1.8181830792492613,271.39999389648443,-1.0000122071057562,273.39999389648443,-1.26666259765625,277.70001220703125,-0.009848507967861964 2048,2012-04-11,269.29998779296875,272.0,262.5,262.79998779296875,1496727.0,0.02007571133700292,-1.676065539948077,-1.666669275010735,52.47862596893255,56.99463986708412,3.1993308092962707,-1.1712530192450572,-7.01273886789869,-21.9769830895969,12.99374869105408,9.5,5.951884216801943,0.38498687744140625,-10.125815972467706,10.895789727350518,-4.870414547513121,5.640388302395934,9.890012207031248,41.717747763602794,-7.989278447957254,5.255401424954548,4,1.70001220703125,-3.4499893188476562,-4.324977874755859,-17.199981689453125,-25.499984741210938,2,-0.01968060910958247,-3.4102664423490454,264.0,1.8181830792492613,271.39999389648443,-1.0000122071057562,273.39999389648443,-0.01968060910958247 2049,2012-04-12,274.0,275.20001220703125,270.29998779296875,270.5,2240370.0,0.01745270115141828,-1.5128173025759806,0.5384615384615384,62.32393306770169,56.21672692510512,-2.150056779443503,-5.125965145546331,-10.987104996141227,-26.312332853881117,13.343445964919894,5.9000244140625,7.14041134195071,4.444999694824219,-5.637917793918007,14.527917183566444,-0.5964590495469224,9.48645843919536,4.522400000000005,75.65783397647739,19.558345421070186,5.041458744371122,4,-3.350006103515625,-8.150001525878906,-7.949993133544922,-17.849990844726562,-26.300003051757812,3,-0.06021897810218979,-1.676065539948077,269.29998779296875,-3.4102664423490454,264.0,1.8181830792492613,271.39999389648443,-0.06021897810218979 2050,2012-04-13,273.29998779296875,276.39999389648443,272.60000610351557,273.39999389648443,1577687.0,-0.0025547890767564363,-4.066753473988089,-0.028573172433051956,58.69156746088336,56.502664706084445,-2.023393999315658,-4.0176212149267485,-9.299940283209423,-25.126676431688622,13.380367005221236,3.7999877929688637,6.080601221925804,3.3549880981445312,-6.670765397443972,13.380741593733035,-1.657888649649749,8.367864845938811,4.581516207031257,77.69778802349164,18.652699430807225,5.012876747794252,4,-2.649993896484375,-7.449989318847656,-8.099979400634766,-17.149978637695312,-38.49998474121094,4,-0.08122935485189331,-1.5128173025759806,274.0,-1.676065539948077,269.29998779296875,-3.4102664423490454,264.0,-0.08122935485189331 2051,2012-04-16,272.60000610351557,274.70001220703125,270.5,271.0,1330580.0,-0.0025612210783684253,-2.230771036538845,-15.999084528522532,57.93357871248572,56.75655933895337,-0.9884016635501212,-2.8245071580677177,-7.935861172676653,-23.932206956098923,13.312874958540496,4.20001220703125,4.467789200834545,2.2500061035155454,-7.500246415672223,12.000258622703313,-2.62512015607831,7.125132363109401,4.666237736484447,72.66194631977535,10.724251345287257,4.875126259593875,4,-1.9500122070311932,-6.750007629394474,-8.92499923706049,-15.550003051757756,-37.10000610351557,0,-0.07520175913794891,-4.066753473988089,273.29998779296875,-1.5128173025759806,274.0,-1.676065539948077,269.29998779296875,-0.07520175913794891 2052,2012-04-17,277.79998779296875,277.79998779296875,270.5,271.10000610351557,1393483.0,0.01907550100156108,1.179106789040971,4.187472581968179,51.489354241973004,55.71834091163203,-5.373961446614487,-7.818928479231772,-12.655532318084852,-28.57370216547048,12.822341005814557,7.29998779296875,3.3138309010943203,7.0649887084961165,-3.2362181718329452,17.366195588825178,1.9143852683315572,12.215592148660676,-15.29998779296875,100.0,40.12776168907921,5.150603440164532,4,-7.149993896484375,-9.599990844726562,-13.574981689453125,-20.749984741210938,-43.89999389648435,1,-0.10043194788502618,-2.230771036538845,272.60000610351557,-4.066753473988089,273.29998779296875,-1.5128173025759806,274.0,-0.10043194788502618 2053,2012-04-18,276.29998779296875,279.0,275.89999389648443,278.0,1043079.0,-0.0053995682718239735,-1.4800048828125674,-0.2537338586622311,49.58503701996558,54.31123433273475,-3.505833275547843,-5.946484546769113,-10.714986863256854,-26.534235395884508,12.359581788796286,3.100006103515568,3.352722700788263,5.134989929199207,-5.349139180373186,15.6191190387716,-0.10707462558696079,10.377054483985376,-13.493988037109375,68.9654204755123,12.801402514179273,5.242064554786184,4,-5.54998779296875,-6.899993896484375,-10.024982452392578,-19.249984741210938,-36.49998474121094,2,-0.15418021254726466,1.179106789040971,277.79998779296875,-2.230771036538845,272.60000610351557,-4.066753473988089,273.29998779296875,-0.15418021254726466 2054,2012-04-19,276.5,279.20001220703125,275.29998779296875,275.29998779296875,1249197.0,0.0007238950990513526,-5.4999745689435935,-0.7058844648691344,50.951367386980216,53.48578649024305,-4.35158382573286,-5.640209414485753,-10.52752220539952,-26.183350805565652,11.577357461304485,3.9000244140625,3.514468320931769,4.8300018310546875,-5.660716411931162,15.320720074040537,-0.4153572904382372,10.075360952547612,-13.046240234374977,68.9654204755123,15.099309535447873,5.2453591214929265,4,-5.649993896484375,-7.100006103515625,-8.924995422363281,-18.449996948242188,-42.8999938964844,3,-0.11826400342944732,-1.4800048828125674,276.29998779296875,1.179106789040971,277.79998779296875,-2.230771036538845,272.60000610351557,-0.11826400342944732 2055,2012-04-20,275.10000610351557,278.5,274.10000610351557,278.0,916646.0,-0.005063269065043174,1.2564106576939922,-2.4166369971009067,56.17717839696607,54.02623771616381,-3.000631906492231,-3.215835542869172,-8.841820336267972,-24.44258112824042,11.661267568988588,4.399993896484432,3.1585630239281954,2.6750076293944858,-6.350542558318125,11.700557817107097,-1.8377674644618196,7.187782723250791,-10.701471191406199,52.87355918647903,-1.5480441655881094,4.512775093856298,4,-4.249999999999943,-5.700012207031193,-7.450000762939396,-15.849998474121037,-44.99999999999997,4,-0.09960017647169084,-5.4999745689435935,276.5,-1.4800048828125674,276.29998779296875,1.179106789040971,277.79998779296875,-0.09960017647169084 2056,2012-04-23,264.29998779296875,274.20001220703125,262.79998779296875,273.79998779296875,1425673.0,-0.039258517160784656,1.2135864798881224,3.2758689635576617,45.55764646700066,53.909809858098754,7.472108852122744,8.018944904866316,2.162984385069251,-13.378692954476975,11.94225547620415,12.300018310546818,1.921935533299063,-8.14001007080077,-17.107417036884158,0.8273968952826181,-12.623713553842492,-3.6563065877590475,14.9000244140625,9.146327847620748,-46.48127882606236,4.483703483041699,4,6.550018310546875,5.100006103515625,1.2000160217285156,-5.049980163574219,-37.19998168945315,0,-0.1116155357688432,1.2564106576939922,275.10000610351557,-5.4999745689435935,276.5,-1.4800048828125674,276.29998779296875,-0.1116155357688432 2057,2012-04-24,264.89999389648443,268.20001220703125,259.70001220703125,266.89999389648443,1296560.0,0.0022701707575774055,2.695622752663724,0.21052631578947367,43.41845874912778,52.903124611453784,7.8373763155805705,7.894580435444027,1.8176449667048473,-13.617648386958251,12.494956479626902,8.5,1.1446490748297151,-7.5850036621093295,-16.38148547065697,1.21147814643831,-11.98324456638312,-3.186762757835538,13.97201782226557,26.666572766426572,-29.753088933728723,4.398240904273818,4,4.550018310546818,4.499999999999943,-0.04999160766607247,-5.649986267089901,-39.799987792968835,1,-0.11098525697955708,1.2135864798881224,264.29998779296875,1.2564106576939922,275.10000610351557,-5.4999745689435935,276.5,-0.11098525697955708 2058,2012-04-25,271.60000610351557,271.60000610351557,264.29998779296875,265.10000610351557,1865628.0,0.0252926098958286,1.2461594801682518,-3.25,44.07766748659149,50.87576176910821,1.6739676185259214,0.8606533572619242,-4.467224338710992,-19.875663161625198,11.674089076294026,7.300018310546818,1.1194636954618886,-0.644992065429733,-9.251598553566168,7.9616144227067025,-4.948295309497951,3.6583111786384848,6.5051256347657045,61.02560972556061,8.02149657676528,4.3033032440682195,4,-2.149993896484318,-2.200012207031193,-7.050006866455021,-12.349998474121037,-45.10000610351557,2,-0.13880711104499188,2.695622752663724,264.89999389648443,1.2135864798881224,264.29998779296875,1.2564106576939922,275.10000610351557,-0.13880711104499188 2059,2012-04-26,267.5,274.0,266.0,272.0,1736777.0,-0.015095751146459557,-1.1333333333333333,-0.6923076923076923,44.24952067193372,49.27108990366937,5.313786974471441,4.465000963192097,0.11845081148646841,-15.289145121101853,10.686597370676616,8.0,1.8973422302400422,-4.284997558593773,-12.872452346168416,4.30245722898087,-8.578724952381094,0.008729835193548752,9.868926957031249,41.48932371055032,-10.663988498669063,4.293727393787311,4,1.95001220703125,1.899993896484375,-2.950000762939453,-8.249992370605469,-34.8999938964844,3,-0.10355139046071848,1.2461594801682518,271.60000610351557,2.695622752663724,264.89999389648443,1.2135864798881224,264.29998779296875,-0.10355139046071848 2060,2012-04-27,276.89999389648443,277.60000610351557,266.79998779296875,273.60000610351557,2813148.0,0.03514016409900722,3.595740536328897,-0.7333306206597475,54.68483718589515,48.91011862293708,-3.9357270011472565,-5.093767641388013,-8.789464568163908,-24.18933204320635,9.26791098075167,10.800018310546818,2.156172621669043,5.049996948242267,-3.677578257744642,13.777572154229176,0.6862093452488125,9.413784551235722,-17.199981689453182,96.08931594569637,40.627525676254024,4.363787602993448,4,-7.449981689453182,-7.500000000000057,-12.349994659423885,-17.6499862670899,-40.799987792968835,4,-0.15637410165186205,-1.1333333333333333,267.5,1.2461594801682518,271.60000610351557,2.695622752663724,264.89999389648443,-0.15637410165186205 2061,2012-04-30,280.70001220703125,283.3999938964844,278.5,278.5,1257656.0,0.013723432265467572,-3.45451518934665,0.6666728318567473,65.15426597796312,50.428442149158194,-7.2257981390351915,-8.46955204194012,-12.059221676522839,-27.72742708540659,8.980439680157223,6.499999999999943,1.482078251317148,8.305014038085915,-1.2094061375099159,17.819434213681745,3.547803950287971,13.062224125883859,-20.64200012207033,88.60766339471621,25.050912694700365,4.757210087797923,4,-9.150009155273438,-9.150009155273438,-14.975013732910156,-21.45000457763672,-46.00001525878906,0,-0.18026364055230415,3.595740536328897,276.89999389648443,-1.1333333333333333,267.5,1.2461594801682518,271.60000610351557,-0.18026364055230415 2062,2012-05-02,280.5,285.79998779296875,277.79998779296875,285.5,1518787.0,-0.0007125479099863163,1.8571553133514986,-2.272714662227771,61.19999853515804,51.718993428624024,-7.378433050544174,-7.761763936306863,-11.410605374872205,-27.228867896042004,9.12650715165168,8.0,1.1407469734610913,7.530001831054676,-2.496725091302551,17.556728753411903,2.516638369876091,12.543365292233261,-19.50830864257813,75.34889398619185,8.656650503663741,5.013363461178611,5,-7.75,-7.75,-13.875003814697266,-21.24999237060547,-47.19999694824219,2,-0.19037430979138825,-3.45451518934665,280.70001220703125,3.595740536328897,276.89999389648443,-1.1333333333333333,267.5,-0.19037430979138825 2063,2012-05-03,281.5,282.0,279.20001220703125,279.5,811984.0,0.0035650623885918886,-1.1538569885910137,-0.4,58.09934351024282,52.51321299787542,-8.452065551743885,-8.41341289177501,-11.8831040838013,-27.817688587867565,8.879799209976797,2.79998779296875,0.9303962235911172,8.035002136230446,-2.6620314880448745,18.732035760505767,2.6864853240927573,13.383518948368135,-19.019810856445304,78.28287654553134,12.199074907442295,5.348516812137672,5,-8.75,-8.75,-14.875003814697266,-22.24999237060547,-48.5,3,-0.20035521810474033,1.8571553133514986,280.5,-3.45451518934665,280.70001220703125,3.595740536328897,276.89999389648443,-0.20035521810474033 2064,2012-05-04,274.89999389648443,283.0,274.5,282.8999938964844,1322982.0,-0.023445847614620097,1.073167645460703,-3.9999999999999716,51.53257164170995,51.997145580624746,-2.350017745227717,-2.1438489687698734,-5.066420816156949,-20.733727668434568,8.022191390267597,8.5,0.6071221936342113,1.5749969482422443,-8.960735451588164,12.110729348072653,-3.6928692516729598,6.8428631481574484,-11.02061683396488,42.63161107113517,-21.075000237815303,5.26786619991521,5,-2.149993896484432,-2.149993896484432,-6.624996185302791,-15.6499862670899,-43.39999389648443,4,-0.17606400498760943,-1.1538569885910137,281.5,1.8571553133514986,280.5,-3.45451518934665,280.70001220703125,-0.17606400498760943 2065,2012-05-07,274.70001220703125,274.70001220703125,267.5,269.20001220703125,832864.0,-0.0007274706944100373,1.6181862571022727,-0.6875000000000049,52.03095200008034,52.716401750966924,-2.472781453059838,-1.9409953069076664,-4.599261471887132,-19.964608286016755,7.230631789823241,7.399993896484432,0.4729602793822778,1.3100143432617415,-9.243692032307706,11.863720718831189,-3.966838844522954,6.586867531046437,-9.505398500684748,39.34435524485787,-22.269881117586856,5.276853187784724,5,-1.95001220703125,-1.95001220703125,-6.425014495849609,-15.450004577636719,-44.40000915527344,0,-0.15325811515358223,1.073167645460703,274.89999389648443,-1.1538569885910137,281.5,1.8571553133514986,280.5,-0.15325811515358223 2066,2012-05-08,264.79998779296875,274.79998779296875,263.79998779296875,274.5,1051248.0,-0.036039402890893246,1.1359248614855857,-1.7636385830965908,38.47519476570216,52.16715019725297,8.387680926508892,7.8412456488272255,5.14892583349183,-9.51849542329765,6.932214265418549,11.0,-0.038257995458650385,-8.260009765625,-19.4681699972229,2.948150465972901,-13.864089881423922,-2.655929649826078,21.0,4.545454545454546,-50.056365754925395,5.604080115798949,5,10.0,7.95001220703125,3.875011444091797,-5.549980163574219,-29.699981689453153,1,-0.10838362164839654,1.6181862571022727,274.70001220703125,1.073167645460703,274.89999389648443,-1.1538569885910137,281.5,-0.10838362164839654 2067,2012-05-09,261.39999389648443,268.5,258.10000610351557,266.70001220703125,1669358.0,-0.012839856696453378,1.3370788828501508,0.5463929526506155,37.221291923007875,51.40533069018813,12.559784364956329,11.632890680794333,8.415695696223565,-5.535545051828478,7.707469424269675,10.399993896484432,-0.8705691036775534,-11.530003356933548,-23.230140045233895,0.17013333136679876,-17.38007170108375,-5.679935012783346,23.95999389648432,13.252966272553108,-37.89893091510235,5.85006834415018,5,10.550003051757756,10.550003051757756,7.275005340576115,-2.1499862670899006,-27.899993896484432,2,-0.10214230134533042,1.1359248614855857,264.79998779296875,1.6181862571022727,274.70001220703125,1.073167645460703,274.89999389648443,-0.10214230134533042 2068,2012-05-10,264.0,264.5,258.39999389648443,263.0,1895573.0,0.009946465815700023,5.100006103515568,-0.18867859343241158,39.70347206161824,50.900214177930856,9.798792659296964,9.081054578537533,5.4520276972695,-7.525170720401263,8.655573595348361,6.100006103515568,-0.22185596434997024,-8.664997863769543,-20.937398064186368,3.607402336647283,-14.801197963977927,-2.5287977635611583,20.269588525390645,23.694760412441056,-24.162701007276752,6.136200100208404,5,7.9499969482421875,7.9499969482421875,4.674999237060547,-4.749992370605469,-23.399993896484403,3,-0.11628786722819007,1.3370788828501508,261.39999389648443,1.1359248614855857,264.79998779296875,1.6181862571022727,274.70001220703125,-0.11628786722819007 2069,2012-05-11,257.5,258.0,250.6000061035156,257.0,1470625.0,-0.024621212121212155,8.866658528645871,0.5,36.62615130671193,48.893693524688274,16.462305806042934,15.05332719280392,11.55369419508611,-0.4495841466485331,9.561490293863395,13.399993896484403,0.4004149055874109,-14.339997863769554,-28.332390618259637,-0.3476051092794705,-21.336194241014596,-7.343801486524512,25.722805228515654,28.512393046526814,-17.93765157055007,6.996196377245033,5,10.699996948242188,10.699996948242188,11.174999237060547,1.7500076293945312,-17.0,4,-0.09514563106796114,5.100006103515568,264.0,1.3370788828501508,261.39999389648443,1.1359248614855857,264.79998779296875,-0.09514563106796114 2070,2012-05-14,251.1000061035156,255.6000061035156,248.1000061035156,255.1000061035156,1130415.0,-0.0248543452290656,2.0,-8.0,39.25083885987617,46.01553495601195,21.02914107788908,20.769754497494972,17.33415066003434,6.488237377844342,10.437023000670727,9.399993896484403,0.3263133923930468,-19.629992675781267,-36.38433061839052,-2.8756547331719844,-28.007161647085894,-11.25282370447664,30.16543117750004,11.235962761671255,-38.28317038604007,8.377168971304638,5,15.849990844726591,15.849990844726591,17.874996185302763,8.150001525878935,-14.900009155273409,0,-0.07805657358461204,8.866658528645871,257.5,5.100006103515568,264.0,1.3370788828501508,261.39999389648443,-0.07805657358461204 2071,2012-05-15,252.1000061035156,256.0,248.8000030517578,256.0,1267122.0,0.003982477003954266,2.692311905786611,0.9749984741211009,39.64403100346446,43.62042745249044,17.37249546155644,19.136329796941624,15.961691198283148,5.869685027787483,11.642042010921747,7.1999969482421875,0.542653332763166,-17.60499267578129,-36.276273404322836,1.0662880527602567,-26.940633040052063,-8.269352311510517,26.51219668330006,19.607849003765303,-31.44696340899499,9.335640364270779,5,13.449996948242216,14.849990844726591,16.874996185302763,7.150001525878935,-21.100006103515597,1,-0.08647363159049837,2.0,251.1000061035156,8.866658528645871,257.5,5.100006103515568,264.0,-0.08647363159049837 2072,2012-05-16,249.8999938964844,251.6999969482422,244.6000061035156,249.8999938964844,1102403.0,-0.008726743965757122,2.9444326707074913,-0.0,31.064577909766044,40.61656460799302,16.511817761599303,20.173267398505033,17.8333711161238,8.448611215017507,12.62729545690574,7.5,-0.780904536386231,-18.410005187988276,-38.63879305143004,1.818782675453491,-28.52439911970916,-8.295611256267392,26.27123315566726,26.63311265590448,-22.203726202872968,10.114393931720878,5,13.900009155273409,15.300003051757784,20.12501144409177,9.350013732910128,-14.199996948242216,2,-0.05922364207459474,2.692311905786611,252.1000061035156,2.0,251.1000061035156,8.866658528645871,257.5,-0.05922364207459474 2073,2012-05-18,233.6999969482422,244.3000030517578,230.5,242.1000061035156,3556687.0,-0.06482591974353036,1.156249962747106,-100.0,25.648426707614675,37.740548504204654,28.18196650920487,34.80248396521063,33.622853618556974,24.922796424677927,13.851704939081783,19.399993896484403,-3.6878824086004443,-32.48000259399413,-57.556696302124465,-7.403308885863794,-45.01834944805927,-19.94165573992896,39.31410800904587,11.6363525390625,-36.55479083413569,12.538346854065162,5,18.949996948242188,24.449996948242188,35.10000228881836,25.550010681152344,15.699996948242216,4,-0.0008557849843980891,2.9444326707074913,249.8999938964844,2.692311905786611,252.1000061035156,2.0,251.1000061035156,-0.0008557849843980891 2074,2012-05-21,243.8000030517578,245.1999969482422,235.0,235.0,2060291.0,0.04321782728029944,-1.3181803206772125,-1.0476182691102536,26.39089418832107,34.89165319178696,14.758510156235843,23.322841331428492,23.511373393888107,15.10260821820782,15.187919099956252,11.5,-6.270185440760031,-20.74499664306643,-47.21400548565907,5.724012199526186,-33.97950106436275,-7.510492221770107,24.112409310655664,52.15687471277574,9.610425122990911,13.23450442129631,5,8.849990844726562,14.349990844726562,24.624996185302734,15.450004577636719,10.099990844726591,0,-0.013125500033578263,1.156249962747106,233.6999969482422,2.9444326707074913,249.8999938964844,2.692311905786611,252.1000061035156,-0.013125500033578263 2075,2012-05-22,247.6999969482422,247.6999969482422,243.6000061035156,243.6000061035156,1061899.0,0.015996693386654437,1.0000000000000138,0.46590788896460805,26.495724823714284,33.56060097601053,7.4044506772032435,18.197871421476123,19.860981539437432,11.514338021609205,16.65117737089343,4.099990844726591,-8.873757550748792,-15.47500228881836,-42.47479944372236,11.524794866085614,-28.974900866270332,-1.9751037113663585,15.722925930681697,67.45096842447916,29.461488648620872,13.499898577451992,5,1.8000030517578125,10.449996948242188,20.549999237060547,11.550010681152344,5.3000030517578125,1,-0.029067408304194076,-1.3181803206772125,243.8000030517578,1.156249962747106,233.6999969482422,2.9444326707074913,249.8999938964844,-0.029067408304194076 2076,2012-05-23,234.8000030517578,244.3999938964844,234.0,244.3999938964844,1570881.0,-0.05207910397826887,1.1666674613960146,-2.34146641011994,22.4366755722275,31.91786582592382,17.434889299930376,30.32949237668049,32.730425013073045,24.706899102866714,17.851696200116507,13.699996948242188,-11.198855998480042,-26.899996948242176,-56.7171955342464,2.9172016377620764,-41.80859624124429,-11.991397655240064,24.672169081695188,20.283036182768647,-12.444508429360617,14.908599293002121,5,12.699996948242188,23.349990844726562,33.44999313354492,24.45000457763672,23.999984741210938,2,0.005962495222692876,1.0000000000000138,247.6999969482422,-1.3181803206772125,243.8000030517578,1.156249962747106,233.6999969482422,0.005962495222692876 2077,2012-05-24,235.5,238.8000030517578,231.6000061035156,238.8000030517578,1402106.0,0.002981247611346438,3.3636304787094025,0.34375064571759983,22.15496573792491,29.96803178995789,14.164126394216908,28.79007069030149,31.772045353646376,24.237851199112583,18.810916530687877,7.199996948242216,-13.799853845861293,-24.730000305175793,-56.70381321417523,7.243812603823642,-40.71690675967551,-8.743093850676075,20.49551147743864,29.069772599645678,2.017729307163826,15.98690645449972,5,8.75,22.649993896484375,32.749996185302734,23.75000762939453,23.5,3,-0.019108280254777066,1.1666674613960146,234.8000030517578,1.0000000000000138,247.6999969482422,-1.3181803206772125,243.8000030517578,-0.019108280254777066 2078,2012-05-25,233.8999938964844,237.0,231.5,235.0,760361.0,-0.006794081118962181,1.1568601638373115,0.33333487462372385,23.582476304636145,28.518734567505028,12.343481176655132,28.902729081392835,33.10264421516055,26.00276862844774,20.341701083514703,5.5,-14.998986639957565,-24.445005798339793,-58.00240373184286,9.112392135163304,-41.223704765091355,-7.666306831588258,19.036056203661587,14.814779929602514,-9.842452110975048,16.778698966751545,5,9.350006103515597,24.24999999999997,35.52500152587888,26.600013732910128,32.1000061035156,4,0.00769560965681082,3.3636304787094025,235.5,1.1666674613960146,234.8000030517578,1.0000000000000138,247.6999969482422,0.00769560965681082 2079,2012-05-29,239.8000030517578,240.0,232.6999969482422,232.6999969482422,1367407.0,0.025224494695303523,-1.0563371200887157,-6.454515189346817,29.051623594950897,27.385488426957775,4.099830142339442,21.946301194014723,27.073602659900587,20.231801107504964,22.130647697849458,7.3000030517578125,-15.845625063053575,-17.15999679565431,-51.40588297096156,17.08588937965294,-34.282939883307904,-0.03705370800068408,10.443721036370647,51.23459639082476,27.260558429438497,17.122943087653617,5,3.4499969482421875,18.349990844726562,30.274993896484375,24.800003051757812,26.900009155273438,1,0.04003332244601587,1.1568601638373115,233.8999938964844,3.3636304787094025,235.5,1.1666674613960146,234.8000030517578,0.04003332244601587 2080,2012-05-30,233.6000061035156,239.3000030517578,232.0,236.8000030517578,1540404.0,-0.025854866010589728,-1.281247690323319,-0.4507034080798482,30.402023054571586,26.358598654858568,8.444418049134242,26.072812061535643,32.931239666163975,26.391973114631213,24.534573182131126,7.8000030517578125,-17.362182484871397,-21.19499435424808,-55.607507126178376,13.217518417682243,-38.401250740213214,-3.988737968282919,14.274471094037438,16.279124783833463,-9.733109081813009,17.206256385965162,5,7.499992370605497,24.54998779296878,36.5249938964844,33.59999847412112,27.100006103515653,2,0.08690063040483498,-1.0563371200887157,239.8000030517578,1.1568601638373115,233.8999938964844,3.3636304787094025,235.5,0.08690063040483498 2081,2012-05-31,230.1000061035156,236.6999969482422,228.3999938964844,233.8999938964844,1320714.0,-0.014982876320855265,-1.3055524943839378,1.1874973177884343,30.363875157469835,26.280742793492326,9.493922200911157,26.97040579504315,36.073388619132714,29.788280037129795,26.50199840566086,8.300003051757784,-18.350597686549918,-22.164994049072305,-55.993680098246756,11.663692000102145,-39.07933707365956,-5.25065102448508,15.689533830331072,14.655269935728507,-12.435109917917705,16.91434302458723,5,7.949989318847685,26.999984741210966,40.0249938964844,37.25000000000003,34.69998168945315,3,0.09952191781421482,-1.281247690323319,233.6000061035156,-1.0563371200887157,239.8000030517578,1.1568601638373115,233.8999938964844,0.09952191781421482 2082,2012-06-01,227.1000061035156,231.1999969482422,222.3999938964844,231.1000061035156,1386082.0,-0.01303780930214482,3.1904959128064694,1.0526349604073149,26.966297699904388,26.427172903746733,9.9678532443763,27.1570450970232,38.49276664168693,32.62457470924406,28.423427732832145,8.800003051757784,-19.358083528609114,-22.494994354248064,-55.35606952265945,10.366080814163325,-38.92553193845376,-6.064456770042369,16.254997385100353,26.70460555176948,-0.7816182328203176,16.430537584205695,6,7.949989318847685,26.999984741210966,43.0249938964844,40.25000000000003,38.8999938964844,4,0.13958600104574126,-1.3055524943839378,230.1000061035156,-1.281247690323319,233.6000061035156,-1.0563371200887157,239.8000030517578,0.13958600104574126 2083,2012-06-04,225.1000061035156,228.1999969482422,221.6999969482422,224.3999938964844,908668.0,-0.008806692850058195,-1.1311454086099508,-0.1750030517577983,28.5714343381662,26.669455142618418,11.8676668385678,26.05068447874362,39.95430413598504,34.5625411758177,30.462977984649708,6.5,-20.671490508794847,-21.674994659423845,-52.63274695054443,9.28275763169674,-37.15387080498411,-6.196118513863553,14.902195850359305,18.579281903162414,-8.41456383888347,15.47887614556029,6,9.599990844726591,28.649986267089872,44.324996948242216,42.25000000000003,47.19998168945315,0,0.1505997022536507,3.1904959128064694,227.1000061035156,-1.3055524943839378,230.1000061035156,-1.281247690323319,233.6000061035156,0.1505997022536507 2084,2012-06-05,226.5,228.5,224.0,227.3999938964844,555108.0,0.006219430735335374,1.9032200903712309,-1.2856831458716247,32.577900866292836,27.3452524806827,8.667026569921262,21.96492069301155,38.062923742502505,33.183070415701536,33.27940980617013,4.5,-21.39513358344189,-17.85500106811523,-47.07377288054897,11.363770744318487,-32.464386974332115,-3.245615161898371,10.207805052861005,27.27273515433046,-1.6435576691991507,14.609385906216861,6,6.549995422363281,27.24999237060547,42.92500305175781,40.850006103515625,46.70001220703125,1,0.17439293598233996,-1.1311454086099508,225.1000061035156,3.1904959128064694,227.1000061035156,-1.3055524943839378,230.1000061035156,0.17439293598233996 2085,2012-06-06,232.6000061035156,232.8999938964844,228.8000030517578,229.0,1088384.0,0.02693159427600711,-1.0499954223632955,-4.000033908649939,37.12021343756878,28.976756687942842,0.22331818480782317,13.227343719772875,31.73860491904091,26.99236932187833,35.6452825498912,6.399993896484403,-20.050612747930728,-9.649994659423868,-35.54040603010472,16.240416711256955,-22.595200344764294,3.295211025916558,1.4063934905140343,72.66672770182274,40.81433347658443,12.945205685340415,6,-1.7500076293945028,21.149986267089872,36.824996948242216,34.75000000000003,36.799987792968835,2,0.146603633743414,1.9032200903712309,226.5,-1.1311454086099508,225.1000061035156,3.1904959128064694,227.1000061035156,0.146603633743414 2086,2012-06-07,236.1000061035156,238.5,231.6000061035156,233.0,832003.0,0.015047291092685322,-1.3389834015237987,0.8611113465858506,41.038968965604674,31.07497926879615,-3.434006123572942,7.870493462490259,27.92138597812746,23.43228286274953,37.39446482770795,6.899993896484403,-19.407060320821955,-4.714995574951189,-28.433186356611344,19.003195206708995,-16.574090965781267,7.144099815878889,-14.400009155273409,85.71432463976078,51.00401795898714,11.859095390830088,6,-5.250007629394503,17.649986267089872,33.324996948242216,31.25000000000003,39.3999938964844,3,0.10419316165849657,-1.0499954223632955,232.6000061035156,1.9032200903712309,226.5,-1.1311454086099508,225.1000061035156,0.10419316165849657 2087,2012-06-08,234.6999969482422,236.5,230.1999969482422,233.0,1055751.0,-0.005929729432787911,1.3773582732818757,0.5483850326340606,50.80385836313948,34.09957727529652,-2.4131833955323714,7.554992764595852,28.981367596405732,24.86404765003283,38.687764574120905,6.3000030517578125,-19.153382099526112,-4.780004882812506,-26.54492892258162,16.984919156956607,-15.662466902697076,6.102457137072065,-12.66399993896485,77.38093832453077,38.10982033588486,10.882462019884558,6,-3.8499984741210938,19.04999542236328,36.850006103515625,32.65000915527344,40.80000305175781,4,0.12824879095062136,-1.3389834015237987,236.1000061035156,-1.0499954223632955,232.6000061035156,1.9032200903712309,226.5,0.12824879095062136 2088,2012-06-11,233.3000030517578,240.0,230.0,239.8999938964844,923655.0,-0.005965035852953604,1.941175150624376,-3.8823545251366727,40.18691588785045,35.33683197450758,-1.237371328809047,6.890366070271284,29.618305248416732,26.27201152304235,39.85694752101448,10.0,-17.19024301804788,-4.644998931884771,-23.226082673131486,13.936084809361915,-13.935540802508115,4.645542938738572,-10.93472598266601,58.12501907348633,19.637695412104648,9.290541870623345,6,-2.4500045776367188,19.04999542236328,39.44999694824219,35.699989318847656,47.19999694824219,0,0.1401628654972098,1.3773582732818757,234.6999969482422,-1.3389834015237987,236.1000061035156,-1.0499954223632955,232.6000061035156,0.1401628654972098 2089,2012-06-12,233.0,236.1999969482422,229.6999969482422,233.0,885028.0,-0.0012859110494364279,1.0312519371528026,-0.0,35.2705468424862,35.87777906205365,-2.23882339464771,5.545078941459849,29.126361460629937,26.501678598395074,40.365074490864615,6.5,-15.205475806888671,-3.7200019836425895,-19.955193091361906,12.515189124076727,-11.837597537502234,4.3975935702170545,-9.929334013671877,37.49998297009685,2.565807677803363,8.117595553859658,6,-2.1500015258789062,19.349998474121094,39.75,35.99999237060547,55.0,1,0.16866947550630362,1.941175150624376,233.3000030517578,1.3773582732818757,234.6999969482422,-1.3389834015237987,236.1000061035156,0.16866947550630362 2090,2012-06-13,231.5,237.1999969482422,230.5,234.1999969482422,896813.0,-0.006437768240343367,-1.8510643823919952,-100.0,45.71428344953127,37.58337998339381,-1.1935505167500082,5.798709924836658,29.8361181717446,27.85484415453584,40.63077524111362,6.6999969482421875,-13.38683170053281,-4.240001678466797,-19.13095749384314,10.650954136909547,-11.685479586154969,3.205476229221375,-7.752160653125003,17.475752606215213,-18.51394712098477,7.445477907688177,6,-0.6500015258789062,16.74999237060547,41.25,37.49999237060547,56.70001220703125,2,0.1801296423629859,1.0312519371528026,233.0,1.941175150624376,233.3000030517578,1.3773582732818757,234.6999969482422,0.1801296423629859 2091,2012-06-14,230.3000030517578,232.1000061035156,227.3999938964844,232.1000061035156,759589.0,-0.005183572130635805,4.222226931717136,0.6666685504699041,43.33333985418081,39.40194022275785,0.04224159124251514,5.5671991807938355,30.402615189652124,28.995340935265006,41.086495278542614,4.700012207031193,-12.397644660818145,-4.349998474121094,-17.258172284554746,8.558175336312559,-10.80408537933792,2.1040884310957324,-5.902077278757815,23.015934527716315,-13.276997842631115,6.454086905216831,6,0.5499954223632812,17.949989318847656,42.44999694824219,38.699989318847656,56.80000305175781,3,0.16977850771430192,-1.8510643823919952,231.5,1.0312519371528026,233.0,1.941175150624376,233.3000030517578,0.16977850771430192 2092,2012-06-15,235.1000061035156,235.8000030517578,230.6000061035156,232.8999938964844,964359.0,0.020842392480034055,1.8888822955961673,-1.2222269317170225,51.42181499989145,41.940871407393985,-3.9153645260979886,-0.4199641196255186,25.037617209511637,24.1759192098298,40.993715993162546,5.5,-11.045529321123695,1.1900039672851221,-9.552315420655646,11.93232335522589,-4.181155726685262,6.561163661255506,-10.077997361435592,61.11117838968959,21.188417975954614,5.371159693970382,6,-3.1000061035155966,9.999992370605497,38.67498779296878,33.89998626708987,45.49999999999997,4,0.1718417390371998,4.222226931717136,230.3000030517578,-1.8510643823919952,231.5,1.0312519371528026,233.0,0.1718417390371998 2093,2012-06-18,233.5,237.8000030517578,232.8999938964844,237.6999969482422,579896.0,-0.0068056404167471385,1.227272254377343,-1.9090789291164316,41.688652335218194,42.95317712616348,-1.1158573954056124,1.2272101791873808,25.95856841081678,25.81566432825457,39.807024402958525,4.900009155273409,-9.402946937241211,-0.40000228881837074,-11.143517075234996,10.343512497598255,-5.771759682026669,4.971755104389928,-7.878871607603202,58.65385320764395,19.329094034352366,5.371757393208309,6,0.1999969482421875,9.599998474121094,38.44999694824219,35.49999237060547,42.5,0,0.17987152034261245,1.8888822955961673,235.1000061035156,4.222226931717136,230.3000030517578,-1.8510643823919952,231.5,0.17987152034261245 2094,2012-06-19,240.6000061035156,240.6999969482422,234.5,235.0,1192785.0,0.030406878387646996,1.1379344817788628,-1.3333357553650964,59.02061429968093,45.38655499973149,-6.711195895596575,-6.455816750853046,18.05135793979892,18.739605034244136,38.5454184419514,7.1999969482421875,-6.9041703556978575,6.860003662109335,-3.3445134937553007,17.06452081797397,1.7577450841770315,11.962262240041639,-14.403722846814674,99.24818930990114,54.653357798436076,5.102258577932312,6,-6.550010681152315,-0.7500076293945028,31.34999084472659,28.399986267089872,40.10000610351565,1,0.1658353818965319,1.227272254377343,233.5,1.8888822955961673,235.1000061035156,4.222226931717136,230.3000030517578,0.1658353818965319 2095,2012-06-20,240.5,244.3999938964844,239.8999938964844,241.3999938964844,1102397.0,-0.0004156529550234378,-3.285701829596268,-0.1607130206374956,64.68924678531167,48.0143636463656,-6.004126156329363,-7.296994052968245,17.464978441736548,18.952635659692532,37.43269932545919,4.5,-4.374867878630738,7.119997406005865,-1.3758459353509522,15.615840747362682,2.8720757353274564,11.367919076684274,-13.433493921806587,77.05885943244468,27.49226262259505,4.247921670678405,6,-4.600006103515597,-1.6500015258789062,27.699996948242188,27.699996948242188,41.399993896484375,2,0.19750519750519757,1.1379344817788628,240.6000061035156,1.227272254377343,233.5,1.8888822955961673,235.1000061035156,0.19750519750519757 2096,2012-06-21,236.1999969482422,240.3000030517578,236.1999969482422,239.0,1085897.0,-0.0178794305686395,-1.928572596334625,3.111135600691638,62.3977984120062,49.30257920735079,-1.8868726108780436,-3.0427316734858323,21.07895353875756,23.38012743215694,35.82246282156907,4.3000030517578125,-2.3826731547892166,2.749994659423834,-5.817875549389612,11.31786486823728,-1.5339404449828749,7.0339297638305425,-7.746811844585494,40.57967969783152,-11.38810405848777,4.283935104406723,6,-0.3000030517577841,2.6500015258789062,30.75,30.75,46.40000915527344,3,0.22015248065470416,-3.285701829596268,240.5,1.1379344817788628,240.6000061035156,1.227272254377343,233.5,0.22015248065470416 2097,2012-06-22,231.0,234.1000061035156,230.6000061035156,232.8999938964844,1286565.0,-0.022015228685128396,-1.592610174855551,0.6785685091634479,57.3934715368307,51.21441872390416,3.054275017125633,1.9002792246092781,25.75691412246863,28.57967338985054,34.21510777668355,5.599990844726591,-1.1941929281602484,-2.2250022888183594,-10.802542363074252,6.352537785437534,-6.51377232594632,2.0637677483096013,-1.2710701929170796,2.8985090601906416,-51.09122934562314,4.288770037127953,6,4.899993896484403,5.6999969482421875,35.25,35.94999694824219,56.399993896484375,4,0.24285716927928847,-1.928572596334625,236.1999969482422,-3.285701829596268,240.5,1.1379344817788628,240.6000061035156,0.24285716927928847 2098,2012-06-25,235.6999969482422,235.6999969482422,231.1000061035156,231.8000030517578,1796951.0,0.020346307135247654,1.3589733557651071,-2.0526349604072998,60.64813784611738,54.03415105764096,-1.4186693199819445,-2.8015907565047087,20.407871337608015,23.920921461877754,32.43065303784174,4.6999969482421875,-0.471296979184217,2.3849945068359375,-6.259875033933724,11.0298640476056,-1.9374402635488934,6.707429277220768,-5.099990844726591,36.956488087076956,-19.56954101109823,4.3224347703848265,6,0.19999694824221592,-1.0,28.800003051757812,29.5,50.00001525878906,0,0.19049643503021785,-1.592610174855551,231.0,-1.928572596334625,236.1999969482422,-3.285701829596268,240.5,0.19049643503021785 2099,2012-06-26,249.3999938964844,249.3999938964844,237.0,239.0,2381078.0,0.05812472263735602,1.3846156103372411,2.666669275010767,66.53541509598325,56.347610129468954,-14.022273425329587,-16.596411097191037,6.053123172405634,10.410911863642553,30.85832604483376,13.699996948242216,-0.19651049132363596,15.604991912841825,4.678932956353464,26.531050869330187,10.141962434597644,21.068021391086006,-18.799987792968807,100.0,43.63545572846256,5.463029478244188,6,-11.0,-13.849998474121122,5.999999999999972,8.749999999999972,33.1000061035156,1,0.10665600142137999,1.3589733557651071,235.6999969482422,-1.592610174855551,231.0,-1.928572596334625,236.1999969482422,0.10665600142137999 2100,2012-06-27,253.8999938964844,254.8999938964844,247.1000061035156,249.1999969482422,1551178.0,0.018043304371000657,1.3283556255992466,0.4519230487078454,67.18144932522604,58.9974000706962,-16.774725852986478,-20.551284574308283,0.9597297351795646,6.255135660673176,29.347878211114786,7.799987792968807,1.080195524744056,19.089992523193388,4.9432627041220485,33.23672234226473,12.016627613657704,26.16335743272907,-22.799987792968807,95.88477159527895,41.44687572272311,7.073364909535674,6,-11.149993896484403,-15.599998474121122,1.4999999999999716,4.249999999999972,27.00000000000003,2,0.1055534421220714,1.3846156103372411,249.3999938964844,1.3589733557651071,235.6999969482422,-1.592610174855551,231.0,0.1055534421220714 2101,2012-06-28,253.0,254.5,248.5,254.3999938964844,1112489.0,-0.0035446786849917533,6.499971389879647,-0.29787123521601366,67.83625922331282,60.82122720663191,-13.763490068001886,-18.81222863396573,1.2662036539792325,7.3315563123022685,27.51606439401355,6.0,2.7373851439414523,17.044998931884777,0.932964591377754,33.1570332723918,8.988981761631265,25.10101610213829,-19.043995361328143,92.18109114839076,38.96631894765425,8.056017170253519,6,-10.25,-14.700004577636719,0.8249969482421875,5.149993896484375,33.899993896484375,3,0.11422922488729004,1.3283556255992466,253.8999938964844,1.3846156103372411,249.3999938964844,1.3589733557651071,235.6999969482422,0.11422922488729004 2102,2012-06-29,258.79998779296875,260.39999389648443,252.0,257.0,1885772.0,0.022924852936635265,2.3599975585936965,-1.2857111716620993,72.89047229653009,64.28809609122212,-17.710546050365906,-23.31071828910433,-5.239781447416334,1.6157758500314117,25.415709645371347,8.399993896484432,4.0810941760110495,21.25998764038087,2.7563499839004066,39.763625296861306,12.008168812140639,30.511806468621103,-22.330704443359394,94.53922604056635,40.2128389389447,9.251818828240223,6,-13.29998779296875,-17.74999237060544,-5.9749908447265625,-0.649993896484375,25.20001220703125,4,0.09196298080812149,6.499971389879647,253.0,1.3283556255992466,253.8999938964844,1.3846156103372411,249.3999938964844,0.09196298080812149 2103,2012-07-02,259.0,262.20001220703125,256.89999389648443,259.79998779296875,870322.0,0.0007728447313191111,-1.1200073242187754,-0.44444067681665594,73.38129239733665,65.88372699096165,-15.54803062456557,-21.967072751734946,-6.109666057024157,1.4860217756548764,23.217767047989803,5.300018310546818,5.802717956155021,19.765000152587902,-0.10110185789534398,39.631102163071176,9.831949147346279,29.698051157829525,-19.180417173828147,87.30154501219491,29.572484315661157,9.933051005241632,7,-12.599990844726562,-17.04999542236328,-7.8000030517578125,-0.850006103515625,27.100006103515625,0,0.10965248608681222,2.3599975585936965,258.79998779296875,6.499971389879647,253.0,1.3283556255992466,253.8999938964844,0.10965248608681222 2104,2012-07-03,266.0,266.0,259.0,260.0,1103972.0,0.027027027027026973,1.3333333333333333,-7.500114442664225,78.2324030717363,67.38852213389771,-20.748014552800072,-27.25339820755164,-13.718457143582441,-5.434236456184976,21.073770813020744,7.0,7.107838466141942,24.79000015258788,2.5434531456035074,47.03654715957225,13.666726649095693,35.913273656080065,-22.599548472890632,100.0,35.64333353058146,11.123273503492179,7,-17.699996948242188,-22.150001525878906,-15.300003051757812,-7.850006103515625,18.20001220703125,1,0.07406019626703486,-1.1200073242187754,259.0,2.3599975585936965,258.79998779296875,6.499971389879647,253.0,0.07406019626703486 2105,2012-07-04,266.70001220703125,267.20001220703125,264.20001220703125,266.0,815967.0,0.0026316248384632424,2.529386421570387,0.116668701171875,80.03300026715465,69.34798900669199,-19.378583587379268,-26.63323660688232,-14.986545294791654,-6.095931437881063,19.654431958443347,3.0,9.199795007512051,23.78501205444337,-0.7883379613634816,48.358362070250195,11.498337046539945,36.0716870623468,-19.231641954801574,97.32620495396255,26.59429430418406,12.286675007903417,7,-17.800003051757812,-22.25000762939453,-16.000015258789062,-8.550018310546875,25.79998779296875,2,0.05924254619345004,1.3333333333333333,266.0,-1.1200073242187754,259.0,2.3599975585936965,258.79998779296875,0.05924254619345004 2106,2012-07-05,260.70001220703125,265.70001220703125,257.70001220703125,265.39999389648443,1239059.0,-0.02249718682180779,2.018857494918553,-6.714142471008888,70.71197291146007,70.82782249276191,-10.658650417388486,-19.706113685926198,-9.287884120383865,-0.07295462970193967,18.758659106838223,9.0,9.95222197184799,16.555011749267578,-9.024131757730345,42.13415525626553,3.7654399957685882,29.34458350276654,-9.285313563841271,57.236876448078,-14.104254910201128,12.789571753498972,7,-11.550003051757812,-16.25000762939453,-11.075016021728516,-2.550018310546875,29.29998779296875,3,0.07748362387268193,2.529386421570387,266.70001220703125,1.3333333333333333,266.0,-1.1200073242187754,259.0,0.07748362387268193 2107,2012-07-06,264.79998779296875,265.29998779296875,257.0,260.70001220703125,1165008.0,0.01572679476010741,2.2549127552119486,-0.8723386295605996,74.33903089822314,72.34903283188478,-10.57160656161659,-22.59385020617566,-13.667112360620138,-4.106718210968779,17.660747965904278,8.29998779296875,10.715775604215423,19.149987792968744,-7.604292554000381,45.9042681399379,5.772847619484196,32.52712796645332,-10.228226437010505,76.69883351949997,3.5978205719299012,13.377140173484575,7,-12.699981689453125,-20.34998321533203,-17.224994659423828,-7.6999969482421875,23.9000244140625,4,0.08345924139843341,2.018857494918553,260.70001220703125,2.529386421570387,266.70001220703125,1.3333333333333333,266.0,0.08345924139843341 2108,2012-07-09,266.0,267.89999389648443,261.79998779296875,265.0,1003226.0,0.004531768362351585,1.5416756736136354,0.24390389138654836,71.74657238963637,72.92805030895735,-7.846733371064772,-22.365123175065975,-15.354185024948293,-5.19454714406038,17.150933255637547,6.100006103515682,12.068691316401782,18.71500015258789,-8.846014612007593,46.276014917183375,4.934492770290149,32.49550753488563,-9.0,82.56885357433791,12.247548840716206,13.78050738229774,7,-8.5,-21.20000457763669,-21.425006866455078,-11.900009155273438,26.0,0,0.06766917293233088,2.2549127552119486,264.79998779296875,2.018857494918553,260.70001220703125,2.529386421570387,266.70001220703125,0.06766917293233088 2109,2012-07-10,272.29998779296875,273.20001220703125,267.70001220703125,268.0,1276530.0,0.023684164635220828,-1.2449147369863356,4.29998779296875,74.6130029497187,73.75377848945654,-11.79736747530194,-26.951722040375557,-21.94589332488934,-11.290290182818978,16.759698935464414,7.20001220703125,14.405030084208903,23.049988555908214,-5.796644887390073,51.89662199920653,8.62667183425907,37.47330527755736,-15.29998779296875,94.44429792669004,23.943546794633818,14.423316721649156,7,-11.449981689453125,-23.699981689453125,-28.074993133544922,-18.54999542236328,20.70001220703125,1,0.050679467239047815,1.5416756736136354,266.0,2.2549127552119486,264.79998779296875,2.018857494918553,260.70001220703125,0.050679467239047815 2110,2012-07-11,273.20001220703125,275.89999389648443,269.60000610351557,270.89999389648443,1402109.0,0.0033052679192435708,-1.571426791975722,0.5348894976650306,80.22877214363305,75.1307243694921,-10.808396180608497,-25.89516435308076,-23.436230790073125,-12.034647732054509,16.594941538007173,6.299987792968864,16.492254519617376,21.86501235961913,-7.601133557526111,51.33115827676437,7.131939401046509,36.59808531819175,-12.960009765624989,85.71437798212516,10.95670008765292,14.733072958572619,7,-9.250015258789062,-21.550018310546818,-29.800018310546875,-19.45001983642578,18.0,2,0.040263541392758784,-1.2449147369863356,272.29998779296875,1.5416756736136354,266.0,2.2549127552119486,264.79998779296875,0.040263541392758784 2111,2012-07-12,269.39999389648443,272.89999389648443,268.5,270.5,929365.0,-0.013909290412722042,-2.0344849358603736,-0.4782597157907178,82.10700847704578,76.15478394510498,-4.958871487387114,-20.043310786338765,-20.40535774222741,-8.107462935019555,16.04474336474272,4.70001220703125,17.192138993517176,16.10999450683599,-12.66001104663394,44.88000006030592,1.72499173010101,30.494997283570967,-6.027993164062536,65.60845450215167,-17.485493791606274,14.385002776734966,7,-3.0,-17.75,-27.09999847412115,-15.650001525878963,22.600006103515568,3,0.08574612704850915,-1.571426791975722,273.20001220703125,-1.2449147369863356,272.29998779296875,1.5416756736136354,266.0,0.08574612704850915 2112,2012-07-13,275.5,275.79998779296875,270.5,271.0,887919.0,0.022642933339706905,1.0784365351013667,-4.090886392010199,82.51632776961236,77.16978787535783,-9.432821781879511,-24.202330107563284,-27.21303663596032,-14.088248116362706,16.168455706378005,6.399993896484318,17.760824283104796,20.19000091552735,-8.87413176003298,49.25413359108768,5.6579345777471985,34.72206725330753,-9.622400634765597,97.16316508271086,7.8930359124562415,14.53206633778017,7,-9.050003051757812,-23.850006103515568,-33.20000457763672,-21.75000762939453,12.0,4,0.05263157894736836,-2.0344849358603736,269.39999389648443,-1.571426791975722,273.20001220703125,-1.2449147369863356,272.29998779296875,0.05263157894736836 2113,2012-07-16,275.5,276.29998779296875,273.0,275.0,646882.0,0.0,2.142882055455444,0.1111111111111111,77.47367298412254,77.08548453228963,-7.650713662778344,-22.023625535706003,-27.96753802720059,-13.93907616705269,16.631706615928586,3.29998779296875,18.49102873845436,18.090000915527355,-10.402650642269123,46.58265247332383,3.8436751366291446,32.336326694425594,-7.617921728515569,90.69778995330088,2.6698752201866114,14.246325778898239,7,-8.850006103515625,-23.650009155273438,-33.20000457763672,-21.75000762939453,14.600006103515625,0,0.04791292997107521,1.0784365351013667,275.5,-2.0344849358603736,269.39999389648443,-1.571426791975722,273.20001220703125,0.04791292997107521 2114,2012-07-17,280.5,280.79998779296875,274.39999389648443,277.0,1416174.0,0.01814882032667886,2.1219668324053673,7.0,77.70832207468538,76.82718695534861,-11.597150358470628,-25.171719209411577,-33.46672468981038,-18.880664979038784,17.706169143938272,6.399993896484318,18.574633332486655,21.095001220703125,-8.022437823653831,50.21244026506005,6.536281698524647,35.6537207428816,-10.934339824218682,97.56107243341951,10.092137855171046,14.55871952217847,7,-11.600006103515625,-26.400009155273438,-38.900001525878906,-26.75000762939453,5.0,1,0.04099821746880572,2.142882055455444,275.5,1.0784365351013667,275.5,-2.0344849358603736,269.39999389648443,0.04099821746880572 2115,2012-07-18,288.0,293.0,283.79998779296875,290.79998779296875,2472072.0,0.02673796791443861,1.555554613656593,-0.7999965122767857,82.05126055398875,78.08710780451847,-17.60987249393088,-30.49412863659552,-41.38260585083563,-26.25409793190505,19.687771700303614,12.5,18.900528447640284,26.220001220703125,-4.127573326794106,56.567575768200356,11.046213946954538,41.39378849445174,-16.18747430078122,79.59183673469387,-6.980269405312825,15.173787273748609,7,-13.0,-27.800003051757812,-46.400001525878906,-34.25000762939453,-4.79998779296875,2,0.01736111111111116,2.1219668324053673,280.5,2.142882055455444,275.5,1.0784365351013667,275.5,0.01736111111111116 2116,2012-07-19,288.20001220703125,289.1000061035156,286.29998779296875,286.5,923583.0,0.0006944868299696427,-1.666637602813381,-0.607149863760218,79.99998754386124,78.71610298736712,-15.085144847893162,-28.036110865698106,-41.685593422261775,-26.478379822106433,21.30689070414173,2.800018310546875,18.26671222810276,23.820012664794945,-6.208440932452504,53.848466262042365,8.80578586617122,38.83423946341867,-13.800018310546818,78.66672092013889,-6.6126654705988415,15.014226798623714,7,-10.800018310546875,-28.000015258789062,-48.65001678466797,-34.45001983642578,-7.5,3,0.010409437449450554,1.555554613656593,288.0,2.1219668324053673,280.5,2.142882055455444,275.5,0.010409437449450554 2117,2012-07-20,287.1000061035156,289.0,285.0,287.70001220703125,828134.0,-0.0038168149095199055,1.500014305196601,-0.3529422324345672,78.15628774558527,79.42829358247256,-11.721906110340626,-23.734625244865924,-40.593859244139765,-25.37894878909026,22.290041134731304,4.0,17.479598963651426,19.91500625610354,-7.337137707122281,47.167150219329386,6.2889342744906,33.54107823771645,-8.980010986328068,70.50003051757812,-13.92361286045228,13.626071981612919,7,-6.75,-25.300003051757812,-47.550010681152344,-33.350013732910156,-3.600006103515625,4,0.017067202341743082,-1.666637602813381,288.20001220703125,1.555554613656593,288.0,2.1219668324053673,280.5,0.017067202341743082 2118,2012-07-23,280.60000610351557,285.20001220703125,277.60000610351557,284.6000061035156,1067268.0,-0.022640194572675965,1.9230724086529087,6.666598850516345,64.77731768083959,78.33543966370821,-3.2777961334475094,-14.438633083309526,-34.26165107823729,-19.04506407050127,23.150424780398676,9.500000000000057,17.73135524031528,11.170005798339787,-12.295908381917513,34.63591997859709,-0.5629512917888633,22.902962888468437,12.399993896484432,33.333388024315106,-47.0908564908087,11.732957090128645,7,0.14999389648443184,-18.800003051757756,-42.05000686645502,-26.8500137329101,4.699981689453182,0,0.02459014164789064,1.500014305196601,287.1000061035156,-1.666637602813381,288.20001220703125,1.555554613656593,288.0,0.02459014164789064 2119,2012-07-24,276.0,281.0,273.5,279.5,1005289.0,-0.016393464018024995,1.3076923076923077,0.8749999999999876,58.724183183169444,75.94604089032337,2.1258021346192777,-8.162120009654359,-29.676802298633646,-14.61565777154351,24.401998973397415,7.5,17.299033428502412,5.23999938964846,-16.3892648142982,26.86926359359512,-5.574632712324842,16.054631491621763,16.69200012207034,12.82051282051282,-62.7614248769454,10.81463210197333,7,4.75,-14.199996948242188,-37.60000228881836,-22.25000762939453,11.399993896484375,1,0.05108697863592626,1.9230724086529087,280.60000610351557,1.500014305196601,287.1000061035156,-1.666637602813381,288.20001220703125,0.05108697863592626 2120,2012-07-25,280.70001220703125,281.70001220703125,273.0,274.20001220703125,994110.0,0.01702902973562037,1.0470616957720589,-1.8571428571428572,69.2307466586226,74.5153451327208,-1.562799501724328,-11.332415219999916,-34.13134729001001,-19.52932994893996,25.188387005058267,8.70001220703125,17.32644337714555,8.600010681152355,-11.92366518534925,29.12368654765399,-1.661827252098476,18.861848614403186,11.224307910156256,47.82614464568347,-28.833898170338514,10.261837933250812,7,1.04998779296875,-18.900009155273438,-43.75001525878906,-26.95001983642578,1.899993896484375,2,0.01710006264420283,1.3076923076923077,276.0,1.9230724086529087,280.60000610351557,1.500014305196601,287.1000061035156,0.01710006264420283 2121,2012-07-26,281.8999938964844,283.70001220703125,275.5,282.0,1107856.0,0.004274961301277358,3.685680405269904,-0.01538555438701923,67.41342435970671,72.83724475384238,-0.897578428662996,-10.810531205546397,-35.099094790595984,-20.815216139197332,26.083568354830433,8.20001220703125,16.567148998793755,8.354992675781261,-10.5088984638777,27.21888381544025,-1.0769528940482473,17.78693824561077,8.88886701367187,55.624961853027344,-20.16143939676546,9.431945569829491,7,1.100006103515625,-20.099990844726562,-44.52499771118164,-28.150001525878906,1.70001220703125,3,0.004611629438432185,1.0470616957720589,280.70001220703125,1.3076923076923077,276.0,1.9230724086529087,280.60000610351557,0.004611629438432185 2122,2012-07-27,282.6000061035156,284.5,278.29998779296875,283.0,978294.0,0.0024831934096751773,2.6470725511843534,3.9996948428440646,67.078171987037,71.68218908749954,-0.5414838205375077,-10.156829774908147,-35.48302661991525,-21.559613370179306,26.489323528061533,6.20001220703125,15.447541168776752,7.8650039672851335,-10.061900225938643,25.79190816050891,-1.098448129326755,16.828456063897022,7.121523152031273,78.68849588513395,3.604706310350082,8.963452096611876,7,0.399993896484375,-20.800003051757812,-45.22500991821289,-28.850013732910156,7.0,4,-0.006723262050420509,3.685680405269904,281.8999938964844,1.0470616957720589,280.70001220703125,1.3076923076923077,276.0,-0.006723262050420509 2123,2012-07-30,287.3999938964844,288.1000061035156,283.3999938964844,285.0,1033821.0,0.016985094441967385,1.473678715698006,-6.0000762951094835,66.02970762128456,70.3845652593439,-3.8844295645673697,-13.40747805182724,-39.38238664155173,-26.32064007724705,26.87264518835763,5.5,14.67542095922596,11.244992065429699,-5.916836678193874,28.406820809053272,2.6640776936179122,19.825906437241485,1.3182436037296839,95.36415944316559,21.790418214232446,8.580914371811794,7,-4.399993896484375,-25.349990844726562,-51.099998474121094,-33.650001525878906,-4.100006103515625,0,-0.013569916420697936,2.6470725511843534,282.6000061035156,3.685680405269904,281.8999938964844,1.0470616957720589,280.70001220703125,-0.013569916420697936 2124,2012-07-31,285.70001220703125,289.29998779296875,283.70001220703125,287.79998779296875,902905.0,-0.005915037319261129,1.1960793700184302,-0.8749920526938189,63.04801005104527,68.27309298123907,-1.5301690066964966,-10.704788173393467,-37.10856532274687,-24.447482733344202,26.980672276000973,5.5999755859375,13.350425031037503,8.560009765625011,-8.407999605025964,25.528019136275987,0.0760050802995238,17.0440144509505,-12.70001220703125,77.91424366900198,5.633471109744633,8.484004685325475,7,-4.550018310546875,-20.70001220703125,-50.40001678466797,-31.95001983642578,1.699981689453125,1,-0.0014001553971675351,1.473678715698006,287.3999938964844,2.6470725511843534,282.6000061035156,3.685680405269904,281.8999938964844,-0.0014001553971675351 2125,2012-08-01,282.5,286.0,281.5,285.79998779296875,602911.0,-0.011200602276181804,1.43242440738358,1.571441027727722,63.84778121808313,66.47840338948595,0.9025334346778209,-6.598707938350174,-33.48579427324796,-20.984164581938387,26.860161067649656,4.5,12.811074027109385,4.56999816894529,-11.812550771817087,20.952547109707666,-3.6212763014358984,12.761272639326478,-9.174000244140643,50.72468255056414,-21.47476861801549,8.191274470381174,8,-1.350006103515625,-12.449996948242188,-45.52500534057617,-28.75000762939453,11.79998779296875,2,0.01734511113799786,1.1960793700184302,285.70001220703125,1.473678715698006,287.3999938964844,2.6470725511843534,282.6000061035156,0.01734511113799786 2126,2012-08-02,280.89999389648443,284.20001220703125,278.70001220703125,283.29998779296875,1120429.0,-0.005663738419524167,1.6190209769885269,0.7272735679804515,56.30840138583978,64.05086046062533,1.5177412209965837,-3.591937103797761,-31.057036181043827,-19.19454557707894,27.510386069246294,5.5,11.830608102556425,1.9599929809571108,-12.30360750157621,16.22359346349043,-5.171807260309549,9.091793222223771,-7.254514379882892,23.636419122869835,-43.52964442793673,7.131800241266654,8,0.24999999999994316,-10.149993896484432,-40.37499618530279,-27.150001525878963,13.600006103515568,3,0.006052019380454965,1.43242440738358,282.5,1.1960793700184302,285.70001220703125,1.473678715698006,287.3999938964844,0.006052019380454965 2127,2012-08-03,286.8999938964844,287.3999938964844,280.5,282.8999938964844,716730.0,0.021359915024458997,1.75999755859375,-1.6666709052300028,61.68031723260704,63.70674929971061,-5.044049910892568,-8.275666052419524,-36.164043043821266,-25.084677971577662,28.40978340102243,6.899993896484375,9.850265402699847,6.854992675781261,-6.166365670431219,19.87635102199374,0.34431350267499283,13.36567184888753,-12.941424214355493,77.35849599815742,12.625038218831662,6.510679173106247,8,-5.75,-14.399993896484375,-46.374996185302734,-33.150001525878906,6.800018310546875,4,-0.011502223294432734,1.6190209769885269,280.89999389648443,1.43242440738358,282.5,1.1960793700184302,285.70001220703125,-0.011502223294432734 2128,2012-08-06,284.0,287.0,282.20001220703125,287.0,575021.0,-0.010108030526939316,2.1999918619791665,-0.75,53.74732236094902,63.15376476390834,-1.8003765818451711,-4.171910774227854,-32.334761738013185,-22.084177632962508,29.095449534919016,4.79998779296875,8.027301368018072,3.0549987792968523,-8.254707147001909,14.364704705595614,-2.5998541838525284,8.709851742446233,-9.734601955654341,50.0,-10.143895716010753,5.654852963149395,8,-2.850006103515625,-9.050003051757812,-40.72500228881836,-30.25000762939453,10.5,0,0.019718331350407237,1.75999755859375,286.8999938964844,1.6190209769885269,280.89999389648443,1.43242440738358,282.5,0.019718331350407237 2129,2012-08-07,286.1000061035156,287.8999938964844,282.20001220703125,283.0,930557.0,0.0073943876884352555,-1.425533572713283,-1.0333353678385417,47.699766278312794,60.761433610540585,-2.589326110929676,-5.465251010868428,-33.65212231414512,-24.032124440573227,29.350861814419112,5.699981689453125,6.318642866489256,4.465003967285156,-6.294429314302931,15.224437248873244,-0.9147126735088591,9.844720608079172,-11.5339162641975,80.43487635380558,21.81119344553504,5.379716640794032,8,-3.70001220703125,-11.100006103515625,-41.92499923706055,-32.350013732910156,7.29998779296875,1,-0.009786851628146409,2.1999918619791665,284.0,1.75999755859375,286.8999938964844,1.6190209769885269,280.89999389648443,-0.009786851628146409 2130,2012-08-08,284.20001220703125,287.1000061035156,282.8999938964844,287.1000061035156,575908.0,-0.0066410131281050555,1.8965662390688962,-0.9354800602474872,45.34883720930232,58.309812816051206,-0.15717486847375994,-2.8447634149723626,-30.77554951757031,-22.058234428592527,29.38055876210513,4.20001220703125,5.839386312056661,2.01501007080077,-8.029793698492142,12.059813840093682,-3.007391813845686,7.037411955447226,-9.339244408640127,59.78272767983016,3.541744318003353,5.022401884646447,8,-0.4000244140625,-9.20001220703125,-38.1250114440918,-30.45001983642578,6.29998779296875,2,0.011259611372296696,-1.425533572713283,286.1000061035156,2.1999918619791665,284.0,1.75999755859375,286.8999938964844,0.011259611372296696 2131,2012-08-09,292.5,293.1000061035156,285.0,286.29998779296875,1186347.0,0.029204741155755,1.1891836162385971,-2.1379397434413376,55.37848193838974,57.0098472550904,-7.594019336852455,-9.829381194443727,-37.869544161898546,-30.21934472527471,29.806832366715497,8.899993896484375,6.276474975868496,9.159997558593773,0.034808311619883625,18.285186805567662,4.5974029351068,13.722592182080746,-17.350447801717337,95.23804910421264,39.11530285574123,4.5625946234869525,8,-6.5999908447265625,-17.449996948242188,-45.82499313354492,-38.75000762939453,7.70001220703125,3,0.006153804420405917,1.8965662390688962,284.20001220703125,-1.425533572713283,286.1000061035156,2.1999918619791665,284.0,0.006153804420405917 2132,2012-08-10,290.0,293.6000061035156,288.29998779296875,290.5,976283.0,-0.008547008547008517,-1.7179410936179536,-0.08064500251031197,60.17315759957364,56.3591194749003,-4.396254531489319,-6.521753057214198,-34.07102250216579,-27.68301082555746,30.008130151882938,5.300018310546875,5.691955732194629,5.93499755859375,-2.865786538846919,14.735781656034419,1.5346055098734155,10.335389607314085,-14.132429645508012,68.42098218468499,9.026589333839595,4.400392048720346,8,-3.8499908447265625,-14.699996948242188,-43.19999313354492,-36.25000762939453,13.100006103515625,4,0.01551724137931032,1.1891836162385971,292.5,1.8965662390688962,284.20001220703125,-1.425533572713283,286.1000061035156,0.01551724137931032 2133,2012-08-13,288.70001220703125,290.5,286.29998779296875,289.8999938964844,487251.0,-0.0044827165274784475,2.5000190735348347,2.39996337890625,64.80189166463933,56.55399520974409,-3.232386161907698,-4.408157385442962,-31.396370475324204,-26.31555857006464,30.033862674754968,4.20001220703125,5.1784482117870425,3.975009155273426,-4.068524842315242,12.018543152862094,-0.04675784352093615,7.996776154067788,-11.768495707597822,57.017574386636504,-7.926554334003534,4.021766998794346,8,-2.5500030517578125,-11.000015258789062,-40.42500686645508,-34.95001983642578,8.699981689453125,0,0.01731901554757953,-1.7179410936179536,290.0,1.1891836162385971,292.5,1.8965662390688962,284.20001220703125,0.01731901554757953 2134,2012-08-14,292.0,295.79998779296875,289.0,289.8999938964844,1073355.0,0.01143050797864964,-2.487178684612074,-1.7500317896289515,63.614463147212646,56.52807097964736,-6.1963539507235055,-7.170030814988195,-33.300138182114324,-29.507450134225735,29.850988819243874,7.0999755859375,4.737471094374371,6.6999969482421875,-1.7077690842178868,15.107762980702262,2.496113932012122,10.903879964472253,-14.068374124321622,70.5427163496228,3.2914526056621582,4.203883016230042,8,-4.75,-10.25,-40.85000228881836,-38.25000762939453,8.0,1,0.008561643835616417,2.5000190735348347,288.70001220703125,-1.7179410936179536,290.0,1.1891836162385971,292.5,0.008561643835616417 2135,2012-08-15,293.0,294.20001220703125,291.0,291.0,454300.0,0.003424657534246478,-2.20001220703125,0.9523781843547005,63.438277949660026,57.32027948673851,-6.202561687748528,-8.196474603137858,-33.060162490448135,-30.29025188557,28.765970599384378,3.20001220703125,4.05324241087726,7.4499969482421875,-1.5707975709867696,16.470791467471145,2.939599688627709,11.960394207856666,-13.638905170938415,74.07415779866288,5.13114933467979,4.510397259614492,8,-4.850006103515625,-10.850006103515625,-38.274993896484375,-39.25000762939453,1.79998779296875,2,0.0013651668821992313,-2.487178684612074,292.0,2.5000190735348347,288.70001220703125,-1.7179410936179536,290.0,0.0013651668821992313 2136,2012-08-16,291.20001220703125,294.70001220703125,290.6000061035156,294.3999938964844,615375.0,-0.006143303047674964,1.1578875512973923,-1.5999908447265625,60.141532690207974,57.14930342647194,-3.115494109289216,-6.4931160081494,-30.128382132437707,-28.345196240522,27.640252885095773,4.100006103515625,3.6031113326990862,5.50000915527346,-3.801717229853125,14.801735540400045,0.8491459627101676,10.150872347836753,-10.523805940857073,51.57920435855263,-15.464707813147086,4.650863192563291,8,-2.20001220703125,-9.050018310546875,-33.40001678466797,-37.45001983642578,7.79998779296875,3,-0.00240388797282598,-2.20001220703125,293.0,-2.487178684612074,292.0,2.5000190735348347,288.70001220703125,-0.00240388797282598 2137,2012-08-17,292.0,295.1000061035156,292.0,292.3999938964844,546296.0,0.002747210712340298,-14.500267032883192,0.12499880790028324,55.98960175285649,57.39844558112833,-3.482152667830917,-7.28045936704126,-29.718812936707764,-28.99399153393591,26.695303597719665,3.899993896484375,3.391380287213053,6.05499725341798,-3.6513164408686976,15.761310947704658,1.2018404062746413,10.908154100561319,-10.113891211682244,60.00012849506579,-3.3184734015381068,4.853156847143328,8,-3.0,-8.850006103515625,-32.97500610351557,-38.25000762939453,-4.5,4,0.02808223358572337,1.1578875512973923,291.20001220703125,-2.20001220703125,293.0,-2.487178684612074,292.0,0.02808223358572337 2138,2012-08-20,287.5,292.70001220703125,287.5,291.70001220703125,653540.0,-0.015410958904109595,-1.4761890921773502,10.500190737773709,52.18445379396167,57.89674419397819,1.7506308286339163,-2.357916088729553,-23.991475003516484,-24.56542392543747,26.556411718105867,5.20001220703125,3.7151729337613233,1.2099975585937273,-8.181802087701044,10.601797204888499,-3.4859022645536584,5.905897381741113,-4.500780891310171,0.0,-58.932991948715504,4.695899823147382,8,1.8499908447265625,-3.100006103515625,-28.45000457763672,-33.75000762939453,-1.0,0,0.05426089079483698,-14.500267032883192,292.0,1.1578875512973923,291.20001220703125,-2.20001220703125,293.0,0.05426089079483698 2139,2012-08-21,290.1000061035156,291.1000061035156,288.3999938964844,289.8999938964844,619837.0,0.009043499490489104,1.454542932445554,-0.04762181564529958,59.3596260915123,59.45349851422375,-0.24843075092167055,-4.0553429434266945,-25.298954351608586,-27.22725914453258,27.002477563310034,3.600006103515625,3.3106136004157634,3.1050033569335938,-5.072880771512189,11.282887485379376,-0.9839387072892691,7.193945421156457,-6.076725500083455,34.210579150889224,-24.696560427510263,4.088942064222881,8,0.29998779296875,-5.70001220703125,-30.850013732910156,-36.350013732910156,-7.800018310546875,1,0.02516369403440799,-1.4761890921773502,287.5,-14.500267032883192,292.0,1.1578875512973923,291.20001220703125,0.02516369403440799 2140,2012-08-22,285.5,289.29998779296875,284.3999938964844,288.0,793741.0,-0.01585662187774728,-1.0850983702356989,-12.499237107110162,55.275243003521375,59.442027521460595,5.0907140494988425,0.972568256629188,-19.384867982107608,-22.698894708023715,27.124445728015566,5.70001220703125,3.517991948554993,-1.7350021362304915,-9.400723924822898,5.9307196523619155,-5.5678630305266665,2.0978587580656836,10.29998779296875,10.28041914562287,-50.895209367452026,3.83286089429619,8,4.5999908447265625,-1.100006103515625,-24.00000762939453,-33.150001525878906,-0.899993896484375,2,0.05078809106830118,1.454542932445554,290.1000061035156,-1.4761890921773502,287.5,-14.500267032883192,292.0,0.05078809106830118 2141,2012-08-23,283.20001220703125,289.79998779296875,283.20001220703125,286.5,799148.0,-0.008055999274846792,-3.0,1.3199951171875,45.363423665006685,57.79650152873093,6.629979995882195,3.5573300205864484,-15.731747086887367,-20.392040464270963,26.982816372159935,6.5999755859375,3.875031413869806,-4.0999908447265625,-11.595392361244876,3.395410671791751,-7.847691602985719,-0.35229008646740567,12.371975708007824,0.0,-56.686062948350525,3.747700758259143,8,6.29998779296875,1.199981689453125,-15.600013732910156,-25.850013732910156,3.79998779296875,3,0.04096036400400083,-1.0850983702356989,285.5,1.454542932445554,290.1000061035156,-1.4761890921773502,287.5,0.04096036400400083 2142,2012-08-24,280.70001220703125,282.8999938964844,278.29998779296875,280.5,761192.0,-0.008827683235311468,1.00001326858265,-0.06060998390885383,45.82279380747164,55.68771287793452,8.573656498169044,6.226947733310567,-12.034507649399757,-17.886868157895606,26.451878526996474,4.9000244140625,4.47542270809015,-6.5049911499023665,-14.293638319676177,1.2836560198714437,-10.3993147347893,-2.610667565015433,14.377096679687497,16.666807951511043,-39.17690612068198,3.8943235848869087,8,6.3499755859375,3.699981689453125,-11.900016784667969,-23.350013732910156,10.29998779296875,4,0.06519411114051366,-3.0,283.20001220703125,-1.0850983702356989,285.5,1.454542932445554,290.1000061035156,0.06519411114051366 2143,2012-08-27,283.5,284.29998779296875,281.20001220703125,282.8999938964844,637754.0,0.009975018422527127,1.8181830792492613,2.9998474214220323,46.76615517991362,53.81567865934574,5.541191726243142,3.2883992538110647,-13.52845454791401,-20.706864025925938,25.631165989578918,3.5999755859375,3.931248986753303,-3.5100036621093977,-11.471462116663645,4.451454792444849,-7.490732889386493,0.47072556516769737,10.570481621093734,40.625037252849694,-11.607888699970701,3.9807292272771173,8,3.1999969482421875,0.899993896484375,-12.424995422363281,-26.150001525878906,3.399993896484375,0,0.014109347442680775,1.00001326858265,280.70001220703125,-3.0,283.20001220703125,-1.0850983702356989,285.5,0.014109347442680775 2144,2012-08-28,285.29998779296875,285.29998779296875,282.1000061035156,283.70001220703125,707580.0,0.006349163290894966,3.0000381475547417,2.6665988505162503,51.37154355347133,52.47493039310256,3.0070877188411487,1.535639052613078,-14.203447133572126,-22.61399588334325,24.711734471220627,3.199981689453125,3.3211796967659666,-1.6900146484375114,-9.667324234755426,6.287294937880404,-5.678669441596469,2.298640144721446,7.824264198437504,60.86956521739131,9.195417718963363,3.9886547931589673,8,1.4000091552734375,-0.899993896484375,-14.024986267089844,-27.949989318847656,-2.399993896484375,1,0.004206141809939501,1.8181830792492613,283.5,1.00001326858265,280.70001220703125,-3.0,283.20001220703125,0.004206141809939501 2145,2012-08-29,287.3999938964844,287.79998779296875,283.6000061035156,284.20001220703125,582280.0,0.007360694684079405,1.1000068665074654,2.000019073777371,42.47785220640726,50.51229922823582,0.03261269136589817,-0.1880933217709071,-15.127636822372665,-24.74136333409274,24.254813098754735,4.199981689453125,2.618786517773799,0.1649917602538835,-7.527594529646592,7.857578050154359,-3.681301384696326,4.011284905204093,4.834802243015645,79.13048785665761,31.60505308165822,3.8462931449502373,8,-0.6999969482421875,-3.0,-16.12499237060547,-30.04999542236328,-4.199981689453125,2,-0.017745324327851364,3.0000381475547417,285.29998779296875,1.8181830792492613,283.5,1.00001326858265,280.70001220703125,-0.017745324327851364 2146,2012-08-30,282.6000061035156,287.70001220703125,282.0,287.6000061035156,652625.0,-0.016701419258545958,1.1923072408652886,-1.5625089407478756,39.77899155200772,48.7111203170304,3.893883145732161,5.002253434385921,-9.044742945770281,-19.964992063567138,24.130180187876398,5.70001220703125,1.5838477340424788,-4.719996643066395,-12.15096746483465,2.7109741787018606,-8.435482053950523,-1.0045112321822671,8.798701535192492,45.26335063733553,0.36532079734686107,3.7154854108841153,8,2.899993896484375,3.04998779296875,-10.825004577636719,-25.25000762939453,4.0,3,0.007077140682252514,1.1000068665074654,287.3999938964844,3.0000381475547417,285.29998779296875,1.8181830792492613,283.5,0.007077140682252514 2147,2012-08-31,283.6000061035156,283.70001220703125,280.5,282.6000061035156,681486.0,0.003538570341126368,4.333299425258125,-0.2,42.89691414853672,47.67917146753874,1.762369805264143,3.944591809304029,-8.556128939111375,-20.86487659130472,23.56291684173496,3.20001220703125,0.42266072161652346,-3.55499725341798,-11.169516301020622,4.059521794184661,-7.362256777219272,0.25226227038331217,7.012778344448122,42.46590804578481,-0.8619408125435015,3.8072595238013145,8,1.0999908447265625,3.449981689453125,-11.200004577636719,-26.25000762939453,-0.100006103515625,4,0.011988694722535831,1.1923072408652886,282.6000061035156,1.1000068665074654,287.3999938964844,3.0000381475547417,285.29998779296875,0.011988694722535831 2148,2012-09-03,289.6000061035156,289.6000061035156,283.70001220703125,286.70001220703125,623403.0,0.021156558077823018,3.068969871720669,2.899993896484375,46.89119519181432,46.293790256461186,-4.367731264095028,-1.7016006880731993,-13.11862054294346,-26.813480713016475,23.286477255968517,6.0,-0.38027931350330846,2.1650024414062727,-5.372486535707083,9.702491418519628,-1.6037420471503765,5.933746929962922,0.27401054514842826,100.0,57.63137471406826,3.7687444885566697,9,-5.550018310546875,-2.550018310546875,-17.20000457763672,-32.25000762939453,-4.600006103515625,0,0.004834232966086205,4.333299425258125,283.6000061035156,1.1923072408652886,282.6000061035156,1.1000068665074654,287.3999938964844,0.004834232966086205 2149,2012-09-04,283.29998779296875,290.8999938964844,283.29998779296875,290.0,761116.0,-0.02175420641495074,-1.268654404999408,-2.31035389941806,38.95214088983493,44.48011224382936,0.9680684768874812,4.614478400399662,-5.86632171100149,-20.573224836115514,22.960899056947355,7.600006103515625,-1.217018913892673,-3.9950149536132926,-11.738119159225732,3.748089251999147,-7.8665670564195125,-0.12346285080707275,-5.0,26.922975348238047,-10.962740572065506,3.8715521028062323,9,1.3000030517578125,3.75,-10.774986267089844,-25.949989318847656,0.20001220703125,1,0.012707399430410327,3.068969871720669,289.6000061035156,4.333299425258125,283.6000061035156,1.1923072408652886,282.6000061035156,0.012707399430410327 2150,2012-09-05,287.3999938964844,287.3999938964844,281.10000610351557,284.20001220703125,713083.0,0.014472313025695627,2.937514901246495,-0.4776083372049593,45.88742444089067,44.538334552260906,-3.167138989389116,0.807921389664898,-9.09184154747652,-24.69858155881309,22.46714069522304,6.299987792968807,-1.496330672279555,-0.0550079345703125,-7.659846568397711,7.549830699257086,-3.8574272514840118,3.7474113823433868,-8.84800598144534,66.34613409549073,28.945329174362428,3.8024193169136953,9,-2.8000030517578125,-0.350006103515625,-14.324996948242188,-30.04999542236328,-0.29998779296875,2,-0.01565762037427465,-1.268654404999408,283.29998779296875,3.068969871720669,289.6000061035156,4.333299425258125,283.6000061035156,-0.01565762037427465 2151,2012-09-06,294.29998779296875,294.5,288.5,289.5,1142790.0,0.02400833000354763,1.3076868903834642,1.500004768398867,52.19884161548309,45.24678430870662,-9.305601819743401,-6.271869749935661,-14.990126700319138,-31.572883599335967,21.638890927359324,7.100006103515625,-2.1944755429290126,6.754986572265636,-1.138372249354461,14.648345393885734,2.808307161455616,10.701665983075657,-15.501039758300806,98.57134137834821,61.38421874076968,3.9466794108100443,9,-6.79998779296875,-7.25,-18.699989318847656,-36.949989318847656,-6.79998779296875,3,-0.037716534306301064,2.937514901246495,287.3999938964844,-1.268654404999408,283.29998779296875,3.068969871720669,289.6000061035156,-0.037716534306301064 2152,2012-09-07,294.5,297.0,293.5,295.0,738157.0,0.0006796201676091407,-1.8,-0.1041669315768727,57.29166666666667,46.416285585012524,-8.205077085873711,-6.448063153633825,-14.352432488911063,-31.828808941372472,20.818481646059105,3.5,-2.3720308458584327,6.729998779296864,-1.6965479701909771,15.156545528784704,2.516725404552915,10.943272154040812,-15.07300988671875,84.27672352407153,40.634771253245084,4.213273374743934,9,-5.75,-6.850006103515625,-18.550003051757812,-37.150001525878906,-9.399993896484375,4,-0.026825106609454585,1.3076868903834642,294.29998779296875,2.937514901246495,287.3999938964844,-1.268654404999408,283.29998779296875,-0.026825106609454585 2153,2012-09-10,293.70001220703125,295.3999938964844,291.8999938964844,294.79998779296875,428293.0,-0.002716427140810662,2.0434944139267044,2.199951171875,53.89611204579488,46.69679319527069,-6.488382448045513,-5.538229542301963,-12.713210491650841,-31.06600309150457,20.245502306589426,3.5,-1.8484727860524117,5.680010986328114,-3.149745974498046,14.509767947154273,1.2651325059150054,10.094889466741222,-13.21864150054688,79.24535182558533,32.98893639199578,4.4148784804130825,9,-4.95001220703125,-6.050018310546875,-16.875015258789062,-36.350013732910156,-5.0,0,-0.034729355747664004,-1.8,294.5,1.3076868903834642,294.29998779296875,2.937514901246495,287.3999938964844,-0.034729355747664004 2154,2012-09-11,294.5,294.5,290.8999938964844,291.1000061035156,506253.0,0.00272382621627143,1.1176544506377288,-3.0909721451559204,60.61321671385859,48.71183369609862,-6.533137260691262,-6.473205061332862,-12.873030408688237,-31.902092040670766,19.025161118591082,3.600006103515625,-1.0691870312033416,6.354998779296864,-2.7775846660661045,15.487582224659832,1.7887070566153511,10.921290501978376,-13.027511535904694,84.27672352407153,32.08699241876326,4.566291722681486,9,-5.75,-6.850006103515625,-16.45000457763672,-37.150001525878906,-2.899993896484375,1,-0.032258064516129004,2.0434944139267044,293.70001220703125,-1.8,294.5,1.3076868903834642,294.29998779296875,-0.032258064516129004 2155,2012-09-12,293.3999938964844,299.5,291.79998779296875,295.0,1292627.0,-0.003735165037404453,-2.208326180803245,-0.4705908752277603,62.37862405660272,51.22290397438695,-5.020484198204599,-5.630367826545353,-11.155006659744231,-30.82259617049408,17.95263615555025,7.70001220703125,-0.4915057760159698,5.234992980957031,-3.9439912187258983,14.41397718063996,0.645500881115538,9.824485080798524,-10.99585474023479,44.54539905894887,-13.657495211557837,4.589492099841473,9,-3.399993896484375,-4.5,-14.699996948242188,-36.04999542236328,-2.199981689453125,2,-0.033742311187563434,1.1176544506377288,294.5,2.0434944139267044,293.70001220703125,-1.8,294.5,-0.033742311187563434 2156,2012-09-13,290.5,294.3999938964844,288.8999938964844,293.5,807326.0,-0.009884096648984708,1.2916724946911995,1.8749928474699118,61.77883839465707,53.32089555728922,-0.9856838438618638,-2.9360382194227554,-7.464523588628765,-27.787738555753492,16.57099946187628,5.5,-0.29795144485149194,2.36999969482423,-6.765492033203145,11.505491422851605,-2.197746169189486,6.937745558837946,-6.7281919762504,15.09438851157796,-46.364734636079135,4.567745864013701,9,-0.1999969482421875,-1.600006103515625,-11.100006103515625,-33.150001525878906,-6.29998779296875,3,-0.011703937681529664,-2.208326180803245,293.3999938964844,1.1176544506377288,294.5,2.0434944139267044,293.70001220703125,-0.011703937681529664 2157,2012-09-14,300.20001220703125,300.20001220703125,296.0,296.1000061035156,1290248.0,0.03339074770062389,1.0487833925075736,-1.366668701171875,67.21650742992912,55.57926358374642,-9.033304421976709,-12.638194559852764,-16.377208146781072,-37.30469317033646,15.304277913790301,9.70001220703125,0.4047570043640576,11.660011291503906,1.159204074920524,22.16081850808729,6.409607683212187,16.910414899795626,-15.16994882518162,100.0,34.42228572565432,5.250403608291704,9,-9.550003051757812,-10.95001220703125,-19.725006103515625,-42.800010681152344,-23.20001220703125,4,-0.04230516885613167,1.2916724946911995,290.5,-2.208326180803245,293.3999938964844,1.1176544506377288,294.5,-0.04230516885613167 2158,2012-09-17,303.1000061035156,305.5,298.1000061035156,299.0,933618.0,0.009660205791345522,-1.5084751022857172,1.0,67.94356463726848,58.80053288901681,-10.970615609807169,-15.082857494650682,-18.47862912023197,-40.10988780585609,15.127575763361664,7.399993896484375,1.7805481785771349,13.780004882812477,1.446804823428522,26.113204942196433,7.613404853120528,19.946604912504426,-16.552947839147805,85.54221075872923,18.56883605968042,6.166600029691975,9,-9.800003051757812,-11.20001220703125,-22.375,-45.45000457763672,-31.600006103515625,0,-0.05938633994567655,1.0487833925075736,300.20001220703125,1.2916724946911995,290.5,-2.208326180803245,293.3999938964844,-0.05938633994567655 2159,2012-09-18,297.3999938964844,304.0,297.1000061035156,303.0,1028980.0,-0.01880571459007019,-1.225811056255876,-1.36585311390483,59.39849408406558,60.30176284936958,-3.4198115757498044,-9.283897668881139,-12.232912295664619,-34.28179380273548,14.872992515901831,6.899993896484375,2.928060790795996,7.714993286132824,-5.1365931040234045,20.566579676289052,1.2892000910546813,14.140786481210966,-8.578582623840703,51.204800450042185,-13.642922304166433,6.425793195078124,9,-0.399993896484375,-5.5,-15.474990844726562,-39.74999237060547,-23.600006103515625,1,-0.029253469630134976,-1.5084751022857172,303.1000061035156,1.0487833925075736,300.20001220703125,1.2916724946911995,290.5,-0.029253469630134976 2160,2012-09-19,300.0,303.0,298.6000061035156,298.8999938964844,1057567.0,0.008742455134079785,-4.176519163450319,-0.19642944725096867,67.0588073378575,61.95287015185563,-4.519858684528913,-11.322407694692231,-14.274765152538635,-36.887389990352744,15.414065099283903,5.600006103515625,3.6118537258994365,9.589999389648426,-3.8882327904819363,23.06823156977879,2.850883299583245,16.329115479713607,-9.177158080073582,66.8674820617374,-0.4386318753833791,6.739116090065179,9,-2.8000030517578125,-8.100006103515625,-15.5,-41.25000762939453,-27.899993896484432,2,-0.027999979654947937,-1.225811056255876,297.3999938964844,-1.5084751022857172,303.1000061035156,1.0487833925075736,300.20001220703125,-0.027999979654947937 2161,2012-09-20,294.79998779296875,302.0,293.0,299.79998779296875,1641309.0,-0.017333374023437487,-1.0930291975983308,-4.545429324455542,60.14490309847164,62.26989642205618,0.847679820477822,-5.4902857706601935,-8.443011693726703,-31.783937893879113,15.83824263500319,9.0,5.196148170884044,3.8099884033202898,-9.356620965917216,16.976597772557795,-2.7733162812984347,10.393293087939014,-2.2158869034335,14.399902343750002,-53.73303185716716,6.583304684618747,9,2.4000091552734375,-2.899993896484375,-9.649993896484375,-34.899993896484375,-27.699981689453182,3,-0.012211586618062098,-4.176519163450319,300.0,-1.225811056255876,297.3999938964844,-1.5084751022857172,303.1000061035156,-0.012211586618062098 2162,2012-09-21,299.0,299.0,294.8999938964844,297.8999938964844,1310088.0,0.014246989080545003,6.45451518934665,-0.220001220703125,58.801483358507454,62.81493767902423,-2.9579377620483456,-8.694800860330531,-12.146104519559344,-36.05387401803574,17.159050799016313,4.20001220703125,6.332698927862566,7.095001220703125,-5.595566405755733,19.785568847161983,0.7497174074737245,13.440285033932525,-6.0,48.0,-15.436809144024146,6.345283813229425,9,-1.8000030517578125,-7.100006103515625,-13.425003051757812,-37.40000915527344,-29.0,4,-0.04949828693300584,-1.0930291975983308,294.79998779296875,-4.176519163450319,300.0,-1.225811056255876,297.3999938964844,-0.04949828693300584 2163,2012-09-24,287.5,295.5,284.5,295.0,1690484.0,-0.038461538461538436,1.588235294117647,-6.818143986683313,53.583625923468624,62.03387203564757,8.459733710055332,3.288855450179085,-0.27257074192726805,-24.7073469042831,17.744612660981574,14.5,6.34727461552211,-4.604998779296864,-16.856313780714572,7.646316222120845,-10.73065628000569,1.5206587214119622,18.0,15.384615384615385,-50.49516562697512,6.12565750070884,9,7.5,4.399993896484375,-1.4250030517578125,-25.900009155273438,-18.5,0,-0.03652173913043477,6.45451518934665,299.0,-1.0930291975983308,294.79998779296875,-4.176519163450319,300.0,-0.03652173913043477 2164,2012-09-25,286.5,289.20001220703125,284.20001220703125,289.0,1035596.0,-0.003478260869565264,2.4482468325125226,0.3333333333333333,49.18919513368616,60.56837993310128,9.16990817565403,4.620249500355044,0.9358548001602003,-23.76280954977574,18.206131578467932,5.0,6.013436380431358,-5.664999389648415,-17.78706063378064,6.457061854483811,-11.726030011714556,0.39603123241772664,18.579999999999984,12.233985565825485,-51.37318928187594,6.061030622066116,9,8.350006103515625,5.399993896484375,0.37499237060546875,-24.900009155273438,-17.899993896484432,1,-0.05235602094240843,1.588235294117647,287.5,6.45451518934665,299.0,-1.0930291975983308,294.79998779296875,-0.05235602094240843 2165,2012-09-26,282.29998779296875,284.5,280.79998779296875,281.20001220703125,809880.0,-0.01465972847131325,-2.8946996466431094,-0.439990234375,38.63637414516182,57.99699501649071,12.996524481040524,8.873542777667524,5.058000915410787,-19.640052784681018,18.462202487918297,5.70001220703125,5.820612686620734,-9.610011291503895,-22.352798107009733,3.132775524001943,-15.981404699256814,-3.238617883750976,21.944812695312464,7.07546762403517,-49.9564072871982,6.371393407752913,9,10.850006103515625,9.600006103515625,5.100006103515625,-20.699996948242188,-15.29998779296875,2,-0.030109813558453546,2.4482468325125226,286.5,1.588235294117647,287.5,6.45451518934665,299.0,-0.030109813558453546 2166,2012-09-27,284.6000061035156,286.5,283.20001220703125,284.6000061035156,929918.0,0.008147426177834705,-1.3571444141689373,0.0,40.98362113770974,55.08222987291078,10.919926268687334,7.094795829173677,2.698789518919739,-21.84666119322344,18.931144920805703,4.20001220703125,5.25243223536512,-7.409992980957043,-19.87348453574225,5.053498573828165,-13.641738758349618,-1.1782472035644673,18.238105623046863,20.879207482502707,-31.355310602294267,6.231745777392599,9,8.54998779296875,7.29998779296875,2.6499862670898438,-23.000015258789062,-26.100006103515625,3,-0.04392129210093376,-2.8946996466431094,282.29998779296875,2.4482468325125226,286.5,1.588235294117647,287.5,-0.04392129210093376 2167,2012-09-28,287.0,289.0,285.5,285.6000061035156,1061425.0,0.00843286663743581,-3.374983310763127,100.0,44.070792062629565,52.42969958683979,7.208669111358404,5.2307652399629205,0.3017321520234191,-24.084052816302233,19.693406206528614,4.399993896484375,4.711326974344615,-5.179998779296852,-17.246939822876413,6.886942264282709,-11.213469301086661,0.8534717424929568,14.515824290546846,42.17691876518093,-6.3665813471389185,6.033470521789792,9,5.399993896484375,4.899993896484375,-0.0500030517578125,-25.400009155273438,-22.29998779296875,4,-0.06933795782747187,-1.3571444141689373,284.6000061035156,-2.8946996466431094,282.29998779296875,2.4482468325125226,286.5,-0.06933795782747187 2168,2012-10-01,291.0,291.0,285.5,285.5,674189.0,0.013937282229965264,1.0,3.9285885558583105,47.06868031317029,51.05972027896253,1.4659418442361698,1.4134977683357306,-3.4392439368893974,-27.938054651772518,19.674502616753387,5.5,4.497602887833182,-1.249998474121071,-13.270074662472041,10.770077714229899,-7.2600365682965275,4.7600396200543855,9.27287410069215,100.0,53.66418034570354,6.01003809417548,10,0.899993896484375,2.0,-5.2750091552734375,-29.400009155273438,-25.70001220703125,0,-0.07216494845360821,-3.374983310763127,287.0,-1.3571444141689373,284.6000061035156,-2.8946996466431094,282.29998779296875,-0.07216494845360821 2169,2012-10-02,286.8999938964844,293.29998779296875,286.29998779296875,289.5,829135.0,-0.014089368053318285,-2.6841927737935576,-0.47272838245738635,44.81659297677941,48.58836312773163,4.380551889636422,6.110314855760066,1.025778794327607,-23.6106230503064,19.58122758990782,7.0,2.976218859700282,-5.530004882812477,-17.084566119931594,6.02455635430664,-11.307285501372007,0.24727573574705275,12.204507025744363,48.800048828125,2.1453137412666337,5.777280618559546,10,4.5,6.100006103515625,-1.3499984741210938,-23.699996948242188,-24.899993896484375,1,-0.06239105708361503,1.0,291.0,-3.374983310763127,287.0,-1.3571444141689373,284.6000061035156,-0.06239105708361503 2170,2012-10-03,282.8999938964844,289.20001220703125,282.5,286.5,924592.0,-0.013942140415113546,-2.045464318659444,1.3846144817305774,44.04388977141023,46.79936164694703,6.369666576163809,10.283121487364724,5.200322301996266,-19.301958834278594,19.70672178085319,6.70001220703125,0.9234095033297081,-9.305004882812511,-21.433006406137338,2.822996640512315,-15.369005644474953,-3.2410041211500698,15.106236237988753,3.7036513758357024,-45.004077843500696,6.064000761662424,10,7.0,10.100006103515625,2.6500015258789062,-19.699996948242188,-24.899993896484375,2,-0.05054785472424328,-2.6841927737935576,286.8999938964844,1.0,291.0,-3.374983310763127,287.0,-0.05054785472424328 2171,2012-10-04,283.20001220703125,285.0,281.5,284.0,657001.0,0.0010605101343927892,1.5000108991825614,0.22221845462637224,34.37502454305047,44.08531066745181,4.750741240194827,9.601138383533339,5.043247532093858,-19.30440186559599,18.82878578498872,3.5,-0.35921497989414775,-8.449987792968727,-21.17551399083925,4.275538404901795,-14.812750891903988,-2.087224694033466,13.773843386951626,14.406898014286378,-26.663789803116835,6.362763098935248,10,4.949981689453125,9.79998779296875,2.3499832153320312,-20.000015258789062,-28.20001220703125,3,-0.0572034304687401,-2.045464318659444,282.8999938964844,-2.6841927737935576,286.8999938964844,1.0,291.0,-0.0572034304687401 2172,2012-10-05,286.6000061035156,286.6000061035156,283.0,283.5,560176.0,0.012005627648062456,1.322580010041248,-3.875066758220798,34.972700984899106,42.017430118721855,-0.6628761944299981,5.880444317316687,1.806085650240675,-22.348900719100016,17.69369687481701,3.600006103515625,-2.3497864885292756,-4.654994201660145,-17.49793019970224,8.18794179638195,-11.076462200681192,1.7664737973609022,9.403417422406392,43.22043541904816,7.453914962545454,6.421467999021059,10,0.449981689453125,6.399993896484375,-1.0250091552734375,-23.400009155273438,-30.600006103515625,4,-0.09804607643087881,1.5000108991825614,283.20001220703125,-2.045464318659444,282.8999938964844,-2.6841927737935576,286.8999938964844,-0.09804607643087881 2173,2012-10-08,283.5,285.5,282.70001220703125,285.5,446091.0,-0.010816490012201752,1.79998779296875,-0.6451600200824957,36.71130706647162,40.630998111253575,2.0227768311278282,8.619011455866485,4.8815170422773235,-18.649149140400993,16.799105620822328,3.899993896484375,-3.7789840700970103,-7.24499969482423,-20.48314003224931,5.993140642600849,-13.86406986353677,-0.6259295261116904,11.59121738194483,16.949170076190576,-16.1678562038092,6.619070168712547,10,3.54998779296875,9.649993896484375,2.3749923706054688,-20.300003051757812,-29.100006103515597,0,-0.06631388992228837,1.322580010041248,286.6000061035156,1.5000108991825614,283.20001220703125,-2.045464318659444,282.8999938964844,-0.06631388992228837 2174,2012-10-09,285.0,288.0,284.1000061035156,284.3999938964844,871347.0,0.005291005291005346,-5.500089010961064,-0.3000030517578125,35.351583454727944,40.26602136787204,0.3214272092529882,6.715089505666242,3.4286696601111544,-19.695860803428047,16.190802359892025,4.5,-5.512336601380127,-5.269999694824207,-18.62209160480819,8.082092215159776,-11.946045649816199,1.4060462601677841,9.233743606606254,45.454473394262706,15.920649088892194,6.676045954991984,10,2.399993896484375,8.149993896484375,0.54998779296875,-21.800003051757812,-26.5,1,-0.06912284984923245,1.79998779296875,283.5,1.322580010041248,286.6000061035156,1.5000108991825614,283.20001220703125,-0.06912284984923245 2175,2012-10-10,283.5,286.5,283.29998779296875,284.0,564994.0,-0.0052631578947368585,-6.110945341109454,-0.8333248563145313,38.10529129151509,39.94620694051708,2.2457104718054097,7.837195495609308,5.062526072772016,-17.80896480311617,14.887883071639656,3.20001220703125,-6.2008301598795015,-6.274999999999977,-19.8703377494532,7.320337749453245,-13.07266887472656,0.5226688747266053,9.927718257788001,30.76923076923077,-0.6508868655588884,6.797668874726602,10,3.899993896484375,9.649993896484375,2.3249893188476562,-20.050003051757812,-26.100006103515568,2,-0.07583774250440922,-5.500089010961064,285.0,1.79998779296875,283.5,1.322580010041248,286.6000061035156,-0.07583774250440922 2176,2012-10-11,287.1000061035156,288.8999938964844,282.79998779296875,283.5,842356.0,0.012698434227568445,-1.4399875489041205,-7.20001220703125,37.313454201888185,39.19539162265693,-1.0754747461021452,4.183921994830598,1.692549467152503,-20.791237080778274,14.217501185260067,6.100006103515625,-6.441852068695823,-2.5049942016601676,-16.147109409620782,11.137121006300447,-9.326051805640475,4.31606340232014,5.570048326383244,70.96785308203837,39.92466793282139,6.821057603980306,10,0.29998779296875,6.04998779296875,-1.2750167846679688,-20.70001220703125,-23.100006103515625,3,-0.10135843080763796,-6.110945341109454,283.5,-5.500089010961064,285.0,1.79998779296875,283.5,-0.10135843080763796 2177,2012-10-12,287.5,289.29998779296875,285.0,285.6000061035156,682300.0,0.0013932214837366619,-1.7741802108662053,0.5277751875556309,50.0,39.52109381008245,-1.561269054011575,2.9341251953644587,1.3385482159350204,-20.576076805985736,12.86751618918694,4.29998779296875,-5.649111680569433,-1.469999694824196,-14.186519770618986,11.246520380970594,-7.828259732721563,4.888260343073171,4.4578504316830845,72.72735679804687,38.06335858045309,6.358260037897382,10,-0.100006103515625,5.649993896484375,-0.225006103515625,-16.050003051757812,-17.79998779296875,4,-0.11304347826086958,-1.4399875489041205,287.1000061035156,-6.110945341109454,283.5,-5.500089010961064,285.0,-0.11304347826086958 2178,2012-10-15,285.1000061035156,289.3999938964844,285.1000061035156,286.3999938964844,773488.0,-0.008347804857336993,-5.615427954364055,-0.6842062994908367,48.11828993470722,39.887949027629986,-0.09633234086356879,4.128112130924819,3.8510846620590655,-17.54309188359548,10.926842055150923,4.29998779296875,-5.173790269226572,-2.9699935913085938,-13.897907754183848,7.95792057156666,-8.43395067274622,2.4939634901290333,6.188372569844603,34.848730053775625,-2.5429412998189846,5.463957081437614,10,0.3499908447265625,8.04998779296875,3.0999908447265625,-12.350006103515625,-14.600006103515625,0,-0.10206946853922494,-1.7741802108662053,287.5,-1.4399875489041205,287.1000061035156,-6.110945341109454,283.5,-0.10206946853922494 2179,2012-10-16,288.70001220703125,288.70001220703125,283.1000061035156,286.29998779296875,1098607.0,0.01262716950699927,3.6666242815726564,-1.8461899619700455,58.74319400321852,41.52120505338645,-3.815382446407625,-0.16558314924367323,0.34007404613879544,-20.576953175067445,8.93606594358707,5.600006103515625,-4.972738977747383,1.0650115966797102,-8.95397409271851,11.083997286077931,-3.9444812480194287,6.074504441378849,1.9590630135054994,89.39422663442286,46.1779989429957,5.0094928446991185,10,-3.2500152587890625,4.449981689453125,-0.5000152587890625,-14.20001220703125,-18.300018310546818,1,-0.11880851008052529,-5.615427954364055,285.1000061035156,-1.7741802108662053,287.5,-1.4399875489041205,287.1000061035156,-0.11880851008052529 2180,2012-10-17,291.6000061035156,291.8999938964844,284.1000061035156,290.1000061035156,1483614.0,0.010045007876219758,6.428646166366331,0.6249936422358985,59.40859906314348,44.30271333339679,-5.980400942676511,-3.9285698447544064,-2.3741394328135357,-22.7891950491736,7.024901915884952,7.79998779296875,-5.212067500537046,4.38500518798827,-4.026833792908178,12.796844168884718,0.1790856975400743,8.590924678436465,-10.800018310546875,96.70343305755745,48.568939035824826,4.205919490448223,10,-4.3000030517578125,1.54998779296875,-3.4000091552734375,-14.650009155273438,-21.200012207031193,2,-0.11351167836315268,3.6666242815726564,288.70001220703125,-5.615427954364055,285.1000061035156,-1.7741802108662053,287.5,-0.11351167836315268 2181,2012-10-18,291.20001220703125,292.29998779296875,290.20001220703125,291.3999938964844,977859.0,-0.0013717211526476092,1.1000076295109484,-0.13332112630208334,55.96592436151526,46.63529370857636,-4.8346866549081255,-4.018116427317523,-2.056757044655342,-21.64090786041055,6.110593759449269,2.0999755859375,-4.977756435557012,4.165010070800804,-3.6997108135161056,12.029730955117714,0.23264962864232075,8.097370512959287,-10.178024291992188,88.0437198348067,37.538153816943606,3.9323604421584686,10,-3.70001220703125,1.949981689453125,-1.7500152587890625,-12.95001220703125,-17.70001220703125,3,-0.11607148658536592,6.428646166366331,291.6000061035156,3.6666242815726564,288.70001220703125,-5.615427954364055,285.1000061035156,-0.11607148658536592 2182,2012-10-19,284.20001220703125,296.8999938964844,282.70001220703125,295.1000061035156,1877690.0,-0.024038460530775296,-1.0431637301717986,54.50495956050664,41.099495261788014,47.12287017472264,1.9993226330539073,1.9144077854280113,4.858182367839333,-13.877820959179758,4.868400013184811,14.199981689453125,-4.520321307705387,-2.0949905395507926,-7.671817148579521,3.481836069477936,-4.883403844065128,0.6934227649635432,-2.7269042968749773,10.563393902923888,-32.2901127543678,2.7884133045143544,10,5.5999908447265625,8.949981689453125,5.399986267089844,-5.95001220703125,-12.20001220703125,4,-0.0710767464440365,1.1000076295109484,291.20001220703125,6.428646166366331,291.6000061035156,3.6666242815726564,288.70001220703125,-0.0710767464440365 2183,2012-10-22,277.0,283.20001220703125,275.5,283.20001220703125,1408332.0,-0.025334313503780792,1.4838700150618718,0.568808777868304,38.01454054808955,47.41875429620726,9.141693341212203,8.735317433233604,11.929624355309898,-5.916908264274468,5.594060690902106,8.70001220703125,-3.6434812482472125,-8.770002746582009,-15.685466487279598,-1.8545390058844191,-12.227734616930775,-5.312270876233242,19.899993896484375,7.0093477935356905,-33.64234854998305,3.457731870348782,10,9.199996948242188,13.5,12.950004577636719,1.600006103515625,-4.600006103515568,0,-0.026353746545013546,-1.0431637301717986,284.20001220703125,1.1000076295109484,291.20001220703125,6.428646166366331,291.6000061035156,-0.026353746545013546 2184,2012-10-23,271.5,278.20001220703125,271.10000610351557,276.10000610351557,1036622.0,-0.019855595667869985,-1.6296348624163954,0.7419350075309268,36.682255818480385,47.26063924364785,13.997298693417179,13.75938718869753,17.12810806971197,0.29738089319243954,6.532935303284011,7.100006103515682,-3.1792097703660147,-13.520002746582009,-22.91218725179425,-4.127818241369766,-18.2160949991881,-8.823910493975916,25.399993896484375,1.550364673402834,-41.96671032404334,4.696092252606119,10,12.5,16.050003051757812,21.099998474121094,9.75,1.5,1,-0.0036832412523020164,1.4838700150618718,277.0,-1.0431637301717986,284.20001220703125,1.1000076295109484,291.20001220703125,-0.0036832412523020164 2185,2012-10-24,273.79998779296875,275.20001220703125,271.5,272.20001220703125,812675.0,0.008471409918853645,-1.4666748046875,-0.3478203180458204,39.50889846499265,47.5045774951039,11.372617231150741,11.373052368950198,14.514875516505072,-1.365091525555215,7.052890694055179,3.70001220703125,-2.595301786318487,-10.795014953613304,-21.39680348858468,-0.19322641864192747,-16.095909221098964,-5.494120686127644,22.06800659179686,10.465050259399735,-35.216811698143346,5.300894267485676,10,10.20001220703125,13.250015258789062,20.650009155273438,9.850006103515625,7.5,2,-0.012417801490390068,-1.6296348624163954,271.5,1.4838700150618718,277.0,-1.0431637301717986,284.20001220703125,-0.012417801490390068 2186,2012-10-25,272.10000610351557,274.29998779296875,269.10000610351557,274.0,996110.0,-0.006208845015503117,3.1600361332536253,-1.1875143053330637,33.17864476386033,45.63553802442171,11.98101988950225,12.741829990600479,15.933427946028416,0.9131073889911931,8.000556017566044,5.199981689453182,-2.09943995411237,-11.869996643066486,-23.85421904932656,0.11422576319358768,-17.862107846196523,-5.877885439936449,22.77726875000002,10.791371644985981,-33.74769234250855,5.992111203130045,10,10.899993896484432,13.449996948242244,22.449989318847713,14.500000000000057,12.000000000000057,3,-0.006247747772502477,-1.4666748046875,273.79998779296875,-1.6296348624163954,271.5,1.4838700150618718,277.0,-0.006247747772502477 2187,2012-10-26,267.10000610351557,270.5,266.0,269.0,1233860.0,-0.018375596794723448,-1.1951186834289798,1.0,31.777772201722655,43.819924942978986,15.402726794571834,17.048623215987902,20.562305844215018,6.490474187870916,9.158168839218556,6.100006103515568,-1.8606367860762703,-15.874996948242256,-29.926166236692097,-1.8238276597924141,-22.900581592467177,-8.849412304017335,26.230632625,6.395379783892786,-39.91377832456535,7.025584644224925,10,14.34999084472662,15.399993896484432,27.449989318847713,19.899993896484432,11.199981689453182,4,0.023961039873597434,3.1600361332536253,272.10000610351557,-1.4666748046875,273.79998779296875,-1.6296348624163954,271.5,0.023961039873597434 2188,2012-10-29,270.0,270.5,266.5,269.0,562943.0,0.010857333696055793,3.0,-0.5263174802036495,33.83619413930501,41.052480513655254,11.326663615551581,13.169924546656773,17.462306939521284,4.212925865832062,10.095437582992737,4.0,-1.8275896270412773,-11.925003051757812,-26.576879744516305,2.7268736410006795,-19.25094139813706,-4.5990647053785665,21.14418763023434,32.78685244015308,-13.06735904818678,7.325938346379254,10,11.449996948242188,11.449996948242188,24.54999542236328,17.0,2.70001220703125,0,0.007407407407407307,-1.1951186834289798,267.10000610351557,3.1600361332536253,272.10000610351557,-1.4666748046875,273.79998779296875,0.007407407407407307 2189,2012-10-30,269.0,271.20001220703125,268.5,269.39999389648443,500197.0,-0.0037037037037036535,-2.8571771117166214,-0.39999389648443184,34.20478042618268,38.25205622065962,10.324025103051724,13.449717495075333,18.16273938231626,5.840665872815293,10.712135783750742,2.70001220703125,-2.666067240444704,-12.030003356933605,-27.562670199174136,3.5026634853069254,-19.7963367780539,-4.263669935813311,20.132652619815588,32.608652385343625,-14.52772367724851,7.766333421120274,10,12.449996948242188,12.449996948242188,24.449996948242188,19.0,4.399993896484432,1,0.012639382514812114,3.0,270.0,-1.1951186834289798,267.10000610351557,3.1600361332536253,272.10000610351557,0.012639382514812114 2190,2012-10-31,268.60000610351557,269.89999389648443,265.5,269.0,1035911.0,-0.0014869661579346438,3.000027743483594,1.0,28.33721176221708,35.182199265182035,7.9549124126916695,13.411054006821757,18.400635957306292,6.896397494905443,12.081777157546242,4.399993896484432,-3.3439123752035584,-11.71499786376961,-28.17410985561304,4.744114128073818,-19.944553859691325,-3.4854418678478964,18.682034306714797,35.22739095152489,-8.52704243013725,8.229555995921709,10,12.59999084472662,12.59999084472662,24.774993896484432,20.649993896484432,11.899993896484432,2,0.0163812129430434,-2.8571771117166214,269.0,3.0,270.0,-1.1951186834289798,267.10000610351557,0.0163812129430434 2191,2012-11-01,267.0,269.0,265.89999389648443,268.5,897415.0,-0.005956835693067486,1.4800048828124546,3.7500572213315797,26.651461160614417,33.57686214282942,6.438189496156554,14.477432991651767,19.890757257989378,9.168655075231584,13.676674828326163,3.100006103515568,-4.936950989007926,-12.505003356933571,-29.93232784428443,4.922321130417288,-21.218665600608972,-3.79134111325817,18.10383636920733,26.31573311631991,-13.204837998750442,8.713662243675417,11,7.350006103515625,14.199996948242188,25.524993896484375,22.25,15.20001220703125,3,0.053558006715238804,3.000027743483594,268.60000610351557,-2.8571771117166214,269.0,3.0,270.0,0.053558006715238804 2192,2012-11-02,258.5,269.39999389648443,258.20001220703125,267.70001220703125,1811575.0,-0.03183520599250933,-1.2857133959878793,6.133341471354167,23.399977661119237,31.953021822054943,12.191311600225845,21.88644097583392,28.260430928672577,18.22166193387858,15.40020080508655,11.199981689453182,-7.188574683762852,-19.600003051757824,-39.034215256771574,-0.1657908467440734,-29.3171091542647,-9.882896949250949,24.64345273228662,2.3075984074519234,-36.242287862931775,9.717106102506886,11,9.70001220703125,19.050003051757812,34.024993896484375,30.75,22.5,4,0.09903290562288447,1.4800048828124546,267.0,3.000027743483594,268.60000610351557,-2.8571771117166214,269.0,0.09903290562288447 2193,2012-11-05,264.70001220703125,265.0,256.10000610351557,258.10000610351557,1455876.0,0.023984573334743686,1.4722268139991426,-0.717391015902297,27.186301198192666,30.897915753134082,4.540549337518144,14.97346252722582,21.90918424372336,12.641871124278964,17.3327287949664,8.899993896484432,-9.321453253263996,-12.459991455078125,-32.60028194421358,7.680299034057327,-22.530136699645823,-2.3898462105104272,15.450227662224734,56.95365978370944,23.809322448883876,10.070145244567716,11,0.9499969482421875,11.79998779296875,27.449981689453125,24.54998779296875,20.0999755859375,0,0.05137882492918244,-1.2857133959878793,258.5,1.4800048828124546,267.0,3.000027743483594,268.60000610351557,0.05137882492918244 2194,2012-11-06,265.29998779296875,267.0,262.39999389648443,265.79998779296875,724869.0,0.0022666247006752904,2.172391295197166,-0.0757575056989206,23.85681843967076,29.158795750320536,3.317482581939487,13.514852195930303,21.10379995682706,12.558535521275758,18.818690026772327,4.600006103515568,-10.424276894806383,-10.875015258789062,-31.325410130680666,9.57537961310257,-21.100212694734864,-0.6498178228432607,11.483219349083583,66.66659295264449,39.84516819745889,10.225197435945814,11,-0.0999908447265625,11.20001220703125,27.150009155273438,23.95001220703125,17.4000244140625,1,0.027893044683579893,1.4722268139991426,264.70001220703125,-1.2857133959878793,258.5,1.4800048828124546,267.0,0.027893044683579893 2195,2012-11-07,262.0,266.20001220703125,261.10000610351557,266.20001220703125,881264.0,-0.01243870314665807,1.4285672765320776,8.4000244140625,22.556354316290964,27.978541256146165,5.327902639285469,15.938713070727431,24.088097988849825,16.36281587262431,20.571536279744702,5.100006103515682,-10.99691671406913,-13.100003051757824,-34.17980740869962,7.979801305183997,-23.63990523022875,-2.560100873286899,11.887558996657162,44.360897079947,24.239238130260993,10.539902178470909,11,1.6500091552734375,14.5,30.199996948242188,27.25,21.0,2,0.043511427085818344,2.172391295197166,265.29998779296875,1.4722268139991426,264.70001220703125,-1.2857133959878793,258.5,0.043511427085818344 2196,2012-11-08,258.0,262.89999389648443,256.20001220703125,262.0,816959.0,-0.01526717557251911,1.3103433760930847,0.9523781843547005,23.904344929213792,27.10371600364518,7.953920840140881,18.600489888673224,27.874160667171964,20.917627092028567,22.20407465852453,6.699981689453182,-11.236391791349547,-15.645002746582009,-37.24797882844672,5.957973335282702,-26.446490787514392,-4.843514705649625,13.39730159161735,14.285681506330988,-6.7540106140408795,10.801488040932359,11,5.6500091552734375,18.5,33.44999694824219,31.25,24.0,3,0.08720930232558133,1.4285672765320776,262.0,2.172391295197166,265.29998779296875,1.4722268139991426,264.70001220703125,0.08720930232558133 2197,2012-11-09,255.0,259.0,250.5,256.79998779296875,1441751.0,-0.011627906976744207,1.741930085350607,0.4499969482421875,26.086924792646116,26.24268607623863,10.121408343356563,20.06982081366243,30.58871423816072,24.54365513549203,24.021404793633057,8.5,-11.924498651093131,-17.02000274658201,-39.11850668545361,5.078501192289593,-28.069254716017838,-5.970750777146179,14.255680223283093,27.27272727272727,4.274123554173219,11.049251969435808,11,5.850006103515625,18.699996948242188,35.57499694824219,34.25,21.5,4,0.10666671453737742,1.3103433760930847,258.0,1.4285672765320776,262.0,2.172391295197166,265.29998779296875,0.10666671453737742 2198,2012-11-12,256.0,259.20001220703125,253.6999969482422,255.5,681144.0,0.0039215686274509665,-1.6829302786027436,-0.27777966159167206,31.325273739401624,25.922740888818513,7.7406796540142295,17.6846416143581,29.11557508291213,24.106808140245846,25.90416146728257,5.5000152587890625,-12.237922752263898,-14.56500244140625,-36.86839795830093,7.738393075488403,-25.716700199853562,-3.4133046829589375,10.25477138755781,33.33333333333333,7.306828230703658,11.151697758447332,11,4.1999969482421875,17.699996948242188,34.024993896484375,34.5,22.20001220703125,0,0.09765625,1.741930085350607,255.0,1.3103433760930847,258.0,1.4285672765320776,262.0,0.09765625 2199,2012-11-13,254.3999938964844,255.3999938964844,251.0,254.1000061035156,757726.0,-0.006250023841857799,2.826101955789013,0.5999755859376137,26.225472779862642,25.688103224112467,7.880610929127414,17.47939919577894,30.417194209249118,26.047630642839948,28.364142963313565,5.0,-12.157772525621453,-14.450007629394491,-36.14866756508414,7.248652306295128,-25.299337597239315,-3.6006776615496676,9.334014069064182,24.84070614122065,-3.023920836001647,10.849329967844813,11,5.550003051757784,19.300003051757784,35.69999694824216,37.49999999999997,24.300018310546847,1,0.11949683422105006,-1.6829302786027436,256.0,1.741930085350607,255.0,1.3103433760930847,258.0,0.11949683422105006 2200,2012-11-14,258.5,259.29998779296875,252.0,254.0,1033679.0,0.016116376579725422,1.3934481999559745,15.000610376395937,34.25924552320369,26.5334125977335,2.4554720686471114,11.354636244731296,25.92811579133837,22.2438901400256,30.10010197231019,7.29998779296875,-12.334740842014298,-8.695001220703148,-28.00537780060074,10.615375359194417,-18.350189510651944,0.9601870692456487,3.116566691060825,64.51616078833806,33.0670577765271,9.655188289948786,11,1.4499969482421875,15.199996948242188,31.774993896484375,33.399993896484375,18.29998779296875,2,0.09361706849915374,2.826101955789013,254.3999938964844,-1.6829302786027436,256.0,1.741930085350607,255.0,0.09361706849915374 2201,2012-11-15,257.39999389648443,260.70001220703125,255.0,257.20001220703125,1164549.0,-0.004255342760214997,-1.4782628886839644,0.04444037543404041,37.659013715054385,28.117749937059624,2.2914840299451953,10.321799331979378,26.39580412632347,23.651143445700484,31.75527202167131,5.70001220703125,-12.560271553996813,-8.105006408691338,-24.22175227006852,8.011739452685845,-16.1633793393799,-0.046633478002775064,-6.899993896484432,67.64691802749027,31.664306511854967,8.05837293068859,11,1.3500061035155682,16.300003051757756,32.87499999999994,34.49999999999994,17.0,3,0.09945612552660288,1.3934481999559745,258.5,2.826101955789013,254.3999938964844,-1.6829302786027436,256.0,0.09945612552660288 2202,2012-11-16,264.0,265.60000610351557,257.60000610351557,257.89999389648443,2004505.0,0.025641049961212525,-1.3880662278803484,30.502823134433285,43.02325581395346,29.877411561033046,-3.851307391804937,2.2460202362468635,19.220687901472047,17.307273224461824,33.93995330722568,8.200012207031136,-12.402481741001225,-0.4949996948242301,-13.99875856926866,13.0087591796202,-7.246879132046445,6.2568797423979845,-13.295999755859384,89.0410586668844,50.479114221352404,6.751879437222217,11,-5.25,9.699996948242188,26.274993896484375,27.899993896484375,11.29998779296875,4,0.06818181818181812,-1.4782628886839644,257.39999389648443,1.3934481999559745,258.5,2.826101955789013,254.3999938964844,0.06818181818181812 2203,2012-11-19,269.70001220703125,271.60000610351557,265.39999389648443,265.70001220703125,1286361.0,0.02159095532966382,-1.6956360210702468,0.6557370488030678,50.733765228395555,32.86373898200247,-9.797828889251662,-4.246658225915553,13.025732631447568,11.895948910030597,34.810911523399405,7.600006103515568,-11.884551994818821,5.57001190185548,-6.862731575640737,18.00275537935167,-0.6463598368926,11.78638364060356,-18.40017172851563,90.77673139057922,49.33590432652397,6.216371738748096,11,-8.650009155273438,3.9999847412109375,20.574981689453125,22.199981689453125,4.0999755859375,0,0.025213153448984116,-1.3880662278803484,264.0,-1.4782628886839644,257.39999389648443,1.3934481999559745,258.5,0.025213153448984116 2204,2012-11-20,270.5,271.29998779296875,267.60000610351557,268.10000610351557,665772.0,0.002966213410308116,-1.176463724407784,0.599998474121108,51.975045379823314,36.132482433506055,-10.932269080995638,-5.4023880064869445,11.70410310640574,11.280461675097854,35.18610641991793,3.699981689453182,-10.283451252485179,6.4199996948242415,-5.895435848061879,18.735435237710362,0.26228192338118106,12.577717466267302,-17.98214958398438,94.38772570933912,50.00622610702221,6.157717771443054,11,-9.449996948242188,3.1999969482421875,18.79999542236328,21.399993896484375,6.29998779296875,1,0.028465849194200477,-1.6956360210702468,269.70001220703125,-1.3880662278803484,264.0,-1.4782628886839644,257.39999389648443,0.028465849194200477 2205,2012-11-21,270.39999389648443,272.70001220703125,268.70001220703125,270.0,648903.0,-0.0003697083309263105,-1.666693793678728,0.1666645473850381,53.64806164288028,39.43733984613568,-10.63366064215819,-5.871179586812843,11.306012185663064,11.555082693124291,35.496338035262745,4.0,-9.24022019041081,6.489993286132858,-5.344998891025909,18.324985463291625,0.5724971975535027,12.407489374712213,-16.73721413921882,87.00555522988202,38.67250106678175,5.917496088579379,11,-8.799987792968807,3.3000030517577557,18.90000152587885,21.499999999999943,7.5,2,0.030695334681569042,-1.176463724407784,270.5,-1.6956360210702468,269.70001220703125,-1.3880662278803484,264.0,0.030695334681569042 2206,2012-11-22,270.39999389648443,272.79998779296875,268.70001220703125,272.0,785049.0,0.0,1.5624994039501416,-4.000076295108773,65.61678738863306,43.829546801245336,-9.710956430062879,-6.32959188242603,10.89113525419981,11.827273225069291,35.52835055733266,4.0999755859375,-8.061388811302095,6.574993896484443,-5.034600683766257,18.184588476735144,0.770196606359093,12.379791186609793,-15.214235543237578,84.21054744987224,28.814017556027977,5.804797290125343,11,-8.500000000000057,3.3000030517577557,19.825004577636662,21.499999999999943,7.100006103515568,3,0.02366861701533307,-1.666693793678728,270.39999389648443,-1.176463724407784,270.5,-1.6956360210702468,269.70001220703125,0.02366861701533307 2207,2012-11-23,273.5,273.70001220703125,268.39999389648443,269.89999389648443,491890.0,0.01146451987237218,1.6499889374623018,-2.2499952316466523,62.5714111328126,47.30133984495767,-11.07546921205767,-9.407889903670991,7.091012469207499,8.954782449860375,35.15103981886468,5.300018310546818,-6.315816561656391,9.355000305175793,-2.9657116012691063,21.67571221162072,3.194644351953343,15.515356258398242,-16.55281870278094,97.59021968930966,40.63954197122038,6.160355953222461,11,-11.149993896484375,0.1999969482421875,16.824996948242188,18.399993896484375,0.70001220703125,4,0.0032906541004915635,1.5624994039501416,270.39999389648443,-1.666693793678728,270.39999389648443,-1.176463724407784,270.5,0.0032906541004915635 2208,2012-11-26,272.0,273.39999389648443,270.0,272.29998779296875,546665.0,-0.005484460694698323,1.7199951171874217,-0.08332980121222527,59.331486978608886,50.97978586704058,-7.897720175518941,-8.169212168702302,7.765540992924116,10.656724358513657,34.753338739246665,3.5,-4.382515354506268,7.75500030517577,-4.796113926413113,20.306114536764653,1.4794431893812998,14.03055742097024,-13.042478993603481,72.13097531080396,15.73144445481067,6.275557115794442,11,-9.149993896484375,-5.149993896484375,19.474998474121094,19.899993896484375,5.0,0,0.012132308062385189,1.6499889374623018,273.5,1.5624994039501416,270.39999389648443,-1.666693793678728,270.39999389648443,0.012132308062385189 2209,2012-11-27,272.39999389648443,273.79998779296875,269.89999389648443,270.79998779296875,623886.0,0.0014705657958986595,-1.2941181750455952,-5.3335707019330485,65.75755193763342,54.4795976908661,-6.1194232836871265,-8.750046231865952,6.711460694327741,10.362455627778957,34.46118526714731,3.899993896484318,-2.3311787353862883,7.984994506836017,-4.924289217110754,20.894278230782817,1.530352644862603,14.439636368809431,-11.673373946011736,74.07415779866365,15.484605681030025,6.454641861973395,11,-8.000000000000057,-8.049987792968807,15.950004577636662,18.100006103515568,8.5,1,0.005139478442926615,1.7199951171874217,272.0,1.6499889374623018,273.5,1.5624994039501416,270.39999389648443,0.005139478442926615 2210,2012-11-28,273.0,274.5,270.20001220703125,271.20001220703125,758663.0,0.0022026656276048495,-1.2631587401018327,1.1249880791164795,75.33780648992636,58.66613022140743,-4.968827078386084,-9.490075438954136,5.367035675739203,9.858366215325304,33.74620038468416,4.29998779296875,-0.5882551807700338,8.365000915527332,-4.9869600027925,21.716961833847165,1.689020456367416,15.040981374687249,-10.443108551577836,75.40986066988495,10.75283859702941,6.67598045915991,11,-6.9499969482421875,-10.149993896484375,12.775001525878906,15.300003051757812,9.100006103515625,2,0.013919369205013687,-1.2941181750455952,272.39999389648443,1.7199951171874217,272.0,1.6499889374623018,273.5,0.013919369205013687 2211,2012-11-29,281.29998779296875,282.1000061035156,275.10000610351557,275.10000610351557,1155231.0,0.030402885688530112,-1.2580711849222799,3.4444576311417356,87.67903924785183,63.62788393628503,-10.641099873845974,-17.564347356887083,-3.4286351711575094,1.7642083602310663,33.12001334400102,9.100006103515625,1.8991584903305352,15.949989318847656,0.672143483435093,31.227835154260248,8.311066401141375,23.588912236553938,-16.832198976294137,94.16045549115434,23.751159555173345,7.638922917706296,11,-7.54998779296875,-14.999984741210938,4.225013732910156,7.0000152587890625,0.800018310546875,3,-0.012086718962059262,-1.2631587401018327,273.0,-1.2941181750455952,272.39999389648443,1.7199951171874217,272.0,-0.012086718962059262 2212,2012-11-30,284.1000061035156,285.1000061035156,279.39999389648443,280.5,1899202.0,0.009953851518143875,1.0357164266134586,0.580647860563784,88.28334249414002,67.80005918803441,-11.499374172729063,-19.3396976609921,-6.837419651162463,-0.909008121042234,31.8020145512341,5.700012207031193,3.9922748610620147,17.470007324218727,0.42158085018593283,34.51843379825152,8.94579408720233,25.994220561235124,-16.45841817520966,93.4210579150889,17.565043185866003,8.5242132370164,11,-7.75,-16.300003051757812,0.17499542236328125,3.1999969482421875,-4.899993896484375,4,-0.023231277584382815,-1.2580711849222799,281.29998779296875,-1.2631587401018327,273.0,-1.2941181750455952,272.39999389648443,-0.023231277584382815 2213,2012-12-03,278.29998779296875,283.0,277.0,280.70001220703125,1161768.0,-0.020415410721369542,-1.4,-0.6666723180604417,79.21755720919003,70.82700494685295,-4.8625041548036165,-13.142378938403226,-1.3553795766081294,4.985372512466142,30.059348516444594,7.100006103515625,5.977230756681706,10.989990234375,-6.802958360093044,28.782938828843072,2.093515937140978,19.886464531609022,-7.166716229620874,55.263073358577074,-25.92879100928822,8.896474297234034,12,-1.54998779296875,-10.499984741210938,3.6750106811523438,7.45001220703125,1.20001220703125,0,-0.014732216190349035,1.0357164266134586,284.1000061035156,-1.2580711849222799,281.29998779296875,-1.2631587401018327,273.0,-0.014732216190349035 2214,2012-12-04,272.70001220703125,279.39999389648443,271.70001220703125,276.89999389648443,1676692.0,-0.020122083476710073,-1.4838723967690832,1.7499745689436177,66.74528777195906,72.28225229452838,1.2095597989035127,-7.3356914279527246,3.887227466462832,10.568269077850914,28.424041551865464,7.699981689453182,7.2542204290429595,5.020013427734398,-12.904224464552215,22.94425132002101,-3.94210551840888,13.982132373877675,12.399993896484375,16.778530362954513,-63.77471430740654,8.962118946143299,12,4.04998779296875,-4.9000091552734375,8.749984741210938,13.04998779296875,11.5,1,0.01576819802158358,-1.4,278.29998779296875,1.0357164266134586,284.1000061035156,-1.2580711849222799,281.29998779296875,0.01576819802158358 2215,2012-12-05,273.39999389648443,276.29998779296875,273.39999389648443,275.0,780121.0,0.002566856098714654,-2.6249785424099215,0.38095549500452264,69.0476190476191,72.66345581219346,1.095034990781528,-7.523560774054374,2.966042579479506,9.735351722213238,26.570217008586607,3.5999755859375,7.7850768253101705,5.149995422363361,-12.738724393310122,23.038715238036843,-3.794364485473352,14.094355330200074,11.432012329101497,12.686436296804505,-66.62842453083339,8.94435990783674,12,3.350006103515568,-5.599990844726619,8.050003051757756,12.350006103515568,17.700012207031193,2,0.027432334189589236,-1.4838723967690832,272.70001220703125,-1.4,278.29998779296875,1.0357164266134586,284.1000061035156,0.027432334189589236 2216,2012-12-06,280.5,280.79998779296875,273.89999389648443,273.89999389648443,964890.0,0.025969298690635023,-1.0909053077417663,-4.124988079116631,69.4117647058824,73.42349509809011,-4.941243810372669,-13.546005871782995,-4.351372569890827,2.5391529278427356,24.359614937573127,7.399993896484318,8.408224657785468,11.125001525878929,-6.879193761371937,29.129196813129795,2.1229038822534676,20.12709916950439,4.06936634521486,65.67158060629801,-11.9002141413075,9.002097643625437,12,-3.0,-12.699996948242188,0.6999969482421875,5.0,11.5,3,0.005704121581160848,-2.6249785424099215,273.39999389648443,-1.4838723967690832,272.70001220703125,-1.4,278.29998779296875,0.005704121581160848 2217,2012-12-07,282.20001220703125,284.8999938964844,277.79998779296875,280.20001220703125,981018.0,0.006060649579433974,-1.0882220945679102,0.30303002279568764,66.23376623376629,74.19041501532983,-5.897570065562206,-13.811923756669728,-6.330892849834413,0.769420911860891,21.780311948336305,7.100006103515625,9.056117832257257,11.465013122558616,-6.070309668804498,29.00033591392173,2.6973517268770593,20.232674518240174,-10.5,79.5455648880905,3.4935715649987458,8.767661395681559,12,-4.70001220703125,-14.400009155273438,-4.425010681152344,3.29998779296875,12.29998779296875,4,-0.00035438022391809376,-1.0909053077417663,280.5,-2.6249785424099215,273.39999389648443,-1.4838723967690832,272.70001220703125,-0.00035438022391809376 2218,2012-12-10,281.0,283.6000061035156,279.70001220703125,281.5,578139.0,-0.004252346403694984,-1.516144910415436,-0.25,63.496135488547715,73.93914652098697,-3.67289527405444,-11.218100775710866,-5.559047497774941,1.9958139549242446,19.10929359635084,3.899993896484375,9.214226522659942,9.015000915527366,-7.639796948047319,25.669798779102024,0.6876019837400236,17.34239984731471,-9.03598815917968,70.45455070895669,-3.142681027064583,8.32739893178733,12,-3.3499908447265625,-13.199996948242188,-8.124992370605469,0.850006103515625,13.79998779296875,0,-0.00640565050878561,-1.0882220945679102,282.20001220703125,-1.0909053077417663,280.5,-2.6249785424099215,273.39999389648443,-0.00640565050878561 2219,2012-12-11,284.79998779296875,285.29998779296875,278.89999389648443,279.70001220703125,762910.0,0.013523088231205627,1.098367052890658,-10.199951171875,66.90139886540527,73.00176789604019,-6.178727217797871,-13.306030282005963,-9.619698155313245,-1.6819794533388404,16.17319543493227,6.399993896484318,9.477073029738506,11.294989013671852,-4.103913429140846,26.69389145648455,3.5955377922654748,18.99444023507823,-12.577256311035171,95.79831717268597,22.909981641308306,7.699451221406353,12,-6.29998779296875,-16.899993896484375,-13.724983215332031,-3.9999847412109375,13.20001220703125,1,-0.018609508497667182,-1.516144910415436,281.0,-1.0882220945679102,282.20001220703125,-1.0909053077417663,280.5,-0.018609508497667182 2220,2012-12-12,282.70001220703125,284.6000061035156,279.5,283.70001220703125,850964.0,-0.007373510098125591,2.6428773841961855,-0.19607937001843032,63.7584153792271,70.34392079952633,-2.8587319721634685,-9.802680630158306,-7.6812099529319084,0.45417400933854424,13.997038941491688,5.29998779296875,9.993125501984537,7.985012817382824,-6.205166790055671,22.17519242482132,0.8899230136635765,15.080102621102071,-9.95419047265625,77.19318440390293,5.500041637710694,7.095089803719256,12,-4.20001220703125,-14.800018310546875,-11.850013732910156,-1.9000091552734375,13.29998779296875,2,0.0053059778395110335,1.098367052890658,284.79998779296875,-1.516144910415436,281.0,-1.0882220945679102,282.20001220703125,0.0053059778395110335 2221,2012-12-13,283.0,287.29998779296875,281.79998779296875,283.5,1037666.0,0.0010611523877439577,-2.793071515763775,0.5,61.33652542138329,67.34983001366446,-3.2321034477977264,-8.523445546502046,-8.152200731740265,0.17331550634156656,12.151686326488834,5.5,10.326615283701813,7.00500030517577,-5.069587985891417,19.079588596242957,0.967706159642205,13.042294450709335,-9.752011623281248,54.73697060032895,-13.115244291154617,6.037294145533581,12,-3.5,-14.100006103515625,-12.924995422363281,-2.1999969482421875,9.29998779296875,3,0.02862192969440147,2.6428773841961855,282.70001220703125,1.098367052890658,284.79998779296875,-1.516144910415436,281.0,0.02862192969440147 2222,2012-12-14,282.0,283.6000061035156,280.20001220703125,282.29998779296875,597967.0,-0.0035335689045936647,1.344803636822831,0.5999755859375,62.07730536918194,65.4453575869969,-2.8623194511170027,-6.43575250762666,-7.447958251050466,1.1756468504103168,11.110897976087102,3.399993896484375,10.366498318906622,5.105000305175793,-5.835119028153031,16.045119638504616,-0.36505936148859064,10.575059971840176,-7.908891658306231,36.904861381066304,-29.15007367854907,5.4700596666644055,12,-2.5,-13.100006103515625,-11.924995422363281,-1.1999969482421875,4.20001220703125,4,0.03546099290780136,-2.793071515763775,283.0,2.6428773841961855,282.70001220703125,1.098367052890658,284.79998779296875,0.03546099290780136 2223,2012-12-17,276.5,282.3999938964844,275.29998779296875,281.20001220703125,1399167.0,-0.019503546099290725,1.0000085965304404,15.66734486266531,54.408611606794146,64.07461579086747,2.632317407308676,-0.4218209816798435,-2.2137863780767475,6.569377512101141,10.755187686034745,7.100006103515625,8.942356942571223,-0.7349990844726335,-11.143352920550058,9.67335475160479,-5.939176002511317,4.46917783356605,-1.6163588912297087,10.000101725260418,-52.766791145317924,5.204176918038702,12,3.8499908447265625,-7.350006103515625,-9.224998474121094,1.5,11.5,0,0.06509945750452073,1.344803636822831,282.0,-2.793071515763775,283.0,2.6428773841961855,282.70001220703125,0.06509945750452073 2224,2012-12-18,278.20001220703125,279.10000610351557,275.60000610351557,276.0,1100081.0,0.006148326246044222,-1.3333333333332449,-0.46808648789039675,55.46220049802661,62.565124840912745,2.0054170227024315,-1.5972834406127276,-4.213710103532264,4.79904644796045,10.380254369905268,3.5,7.147289659924411,0.5800125122070199,-9.337459775577486,10.497484799991526,-4.378723631685261,5.538748656099301,9.0999755859375,24.1668701171875,-35.47230861686595,4.958736143892261,12,2.3999786376953125,-9.050018310546875,-11.250015258789062,-0.20001220703125,14.5,1,0.05966921228452038,1.0000085965304404,276.5,1.344803636822831,282.0,-2.793071515763775,283.0,0.05966921228452038 2225,2012-12-19,278.70001220703125,279.79998779296875,275.39999389648443,278.70001220703125,687919.0,0.0017972680735467428,3.0000832316057635,0.0,46.73369801083604,60.045339652574256,2.610845504855206,-1.5215975074459038,-4.965638222443999,4.28201624635625,10.271054898679795,4.399993896484318,5.984373942881803,0.6650115966796761,-8.65712557471386,9.987148768073212,-3.996056989017063,5.3260801823764155,8.36597595214846,28.333536783854168,-25.82611309179607,4.661068585696762,12,2.5999755859375,-9.050018310546875,-11.875015258789062,-0.70001220703125,12.79998779296875,2,0.06925004286914715,-1.3333333333332449,278.20001220703125,1.0000085965304404,276.5,1.344803636822831,282.0,0.06925004286914715 2226,2012-12-20,276.79998779296875,278.60000610351557,276.10000610351557,278.5,700554.0,-0.006817453644928695,1.6315451333120752,-100.0,40.616941573342224,57.19902580141603,4.39277587081699,0.9301728414523609,-3.4608713017769333,6.179336550979201,10.17380296658942,2.600006103515682,5.791447023805631,-1.5550125122070426,-10.187504131485866,7.077479107071781,-5.871258321846426,2.761233297432341,9.799360595703149,18.072249287618348,-29.835516124565885,4.3162458096393985,12,4.5,-5.649993896484375,-9.974990844726562,1.20001220703125,16.9000244140625,3,0.069364209009257,3.0000832316057635,278.70001220703125,-1.3333333333332449,278.20001220703125,1.0000085965304404,276.5,0.069364209009257 2227,2012-12-21,274.39999389648443,276.39999389648443,271.89999389648443,275.0,976195.0,-0.008670498563314144,1.64706357540988,0.35294223243453376,44.5070461280038,55.08912698357782,6.224560021907905,3.584846049048508,-1.5050673624048727,8.466840145609979,10.064345321159681,4.899993896484318,5.403261412511256,-4.000006103515545,-12.534766337242218,4.534754130211127,-8.26738622037891,0.2673740133478191,11.751380312499975,23.809523809523938,-22.210804851919242,4.267380116863337,12,5.199996948242131,-1.9499969482422443,-8.174995422363338,3.600006103515568,18.999999999999943,4,0.0652332153594617,1.6315451333120752,276.79998779296875,3.0000832316057635,278.70001220703125,-1.3333333333332449,278.20001220703125,0.0652332153594617 2228,2012-12-27,275.29998779296875,277.29998779296875,275.29998779296875,275.39999389648443,332427.0,0.003279861211745727,-38.99755874275252,0.16667514368557923,54.22074126037649,53.68016502746351,4.951715740111922,3.1038932729074418,-2.770580629099868,7.504751977952083,9.891323237403482,2.899993896484318,4.458427505183579,-3.265011596679699,-11.396894370658913,4.866871177299515,-7.330952983669306,0.8009297903099082,9.996303597265637,43.037930674824885,-6.405291659795765,4.065941386989606,12,4.3000030517578125,1.0500030517578125,-9.074989318847656,2.70001220703125,15.70001220703125,3,0.03959326152335163,1.64706357540988,274.39999389648443,1.6315451333120752,276.79998779296875,3.0000832316057635,278.70001220703125,0.03959326152335163 2229,2012-12-28,273.79998779296875,277.20001220703125,273.20001220703125,276.70001220703125,319618.0,-0.005448601767203964,1.0512692103039218,28.998474214203842,50.63290161269909,52.221774608960395,5.282818998666755,4.968913831601753,-1.777123060685426,8.899773776876827,9.924594395348626,4.0,3.539846694505627,-4.835011291503918,-12.765044164954134,3.0950215819462983,-8.800027728228997,-0.8699948547788381,10.692525747640616,24.050574233099848,-28.80112475109718,3.9650164367250964,12,5.8000030517578125,3.6500091552734375,-6.42498779296875,4.20001220703125,15.800018310546875,4,0.0518627203802815,-38.99755874275252,275.29998779296875,1.64706357540988,274.39999389648443,1.6315451333120752,276.79998779296875,0.0518627203802815 2230,2013-01-02,276.79998779296875,279.0,275.70001220703125,277.89999389648443,811875.0,0.01095690333729471,-1.0000184957413556,0.3793092562192392,43.27270507812497,50.21468345970948,1.5174650693497256,2.390772238371767,-5.352738812217808,5.841512155134865,9.976285520288016,5.20001220703125,2.8527507998985016,-2.0250106811523665,-9.558763613587132,5.508742251282399,-5.791887147369778,1.7418657850650447,6.936974568993094,69.01393921419428,17.04923575091054,3.7668764662173864,1,0.95001220703125,1.0500030517578125,-9.42498779296875,1.20001220703125,18.20001220703125,2,0.057442287266121106,1.0512692103039218,273.79998779296875,-38.99755874275252,275.29998779296875,1.64706357540988,274.39999389648443,0.057442287266121106 2231,2013-01-03,277.89999389648443,278.0,274.20001220703125,276.39999389648443,874718.0,0.003974010664835825,3.4705417728793426,-1.3636287973365921,42.00739909627116,47.984693873830494,-0.4269546665191797,1.0782703635704252,-7.014551478418809,4.556522288730832,9.767139643086272,3.79998779296875,1.598413317169161,-0.7550048828124432,-8.206601269013902,6.6965915033890155,-4.4808030759131725,2.970793310288286,5.126750357548758,84.50696960709794,34.54265371556227,3.7257981931007227,1,-0.7500000000000568,-0.05000305175786934,-10.249992370605526,0.10000610351556816,15.999999999999943,3,0.048938490112315325,-1.0000184957413556,276.79998779296875,1.0512692103039218,273.79998779296875,-38.99755874275252,275.29998779296875,0.048938490112315325 2232,2013-01-04,277.5,278.20001220703125,276.29998779296875,277.0,638146.0,-0.001439344747281357,1.0,0.3333333333333333,43.29501288521171,46.74984957143245,-0.818486779307932,1.0102522164447691,-6.966929895248427,4.807246357442011,9.083579487786379,1.9000244140625,0.5384524163575861,-0.8249984741211165,-7.832630174512985,6.182633226270752,-4.328814324317079,2.6788173760748464,4.859139232580276,74.13787660349163,25.659784992731858,3.5038158501959416,1,-1.6500091552734375,0.3499908447265625,-9.700004577636719,0.5,19.5,4,0.058378422367680205,3.4705417728793426,277.89999389648443,-1.0000184957413556,276.79998779296875,1.0512692103039218,273.79998779296875,0.058378422367680205 2233,2013-01-07,274.20001220703125,277.89999389648443,274.20001220703125,277.20001220703125,610647.0,-0.011891847902590125,-1.4666544596354545,-6.0,29.296902939703884,43.84259428717438,2.370188509141144,4.202811402257112,-3.832812290389711,7.958016736262721,8.971369711987803,3.699981689453182,-0.5313340970286617,-3.91998748779298,-11.16650652013351,3.3265315445475494,-7.543247003963245,-0.29672797162271536,7.531578305383277,17.24141559767224,-24.207893553502675,3.623259516170256,1,1.6499786376953125,4.3999786376953125,-6.175010681152344,3.79998779296875,21.29998779296875,0,0.07002181194272317,1.0,277.5,3.4705417728793426,277.89999389648443,-1.0000184957413556,276.79998779296875,0.07002181194272317 2234,2013-01-08,277.0,279.5,272.39999389648443,273.5,1073929.0,0.01021147946140366,-1.4912248765914913,-1.1666666666666667,39.16346986184698,43.00145782617559,-0.6905397285487993,1.8355972799359392,-6.5922454865960844,4.9708870410347,9.738907052534252,7.100006103515568,-1.572064433939829,-1.3349990844726562,-8.146534518556223,5.47653634961091,-4.7407668015144395,2.070768632569127,4.141694715458698,64.78876266370919,26.709911880089017,3.4057677170417837,1,-1.3000030517578125,1.5999908447265625,-12.149993896484375,1.0,13.0,1,0.05054151624548742,-1.4666544596354545,274.20001220703125,1.0,277.5,3.4705417728793426,277.89999389648443,0.05054151624548742 2235,2013-01-09,280.89999389648443,281.0,277.5,277.5,1144108.0,0.014079400348319338,-1.0588272253188644,0.9714268275669805,46.48828339098343,43.65382913924683,-4.74459279610852,-1.553346931250701,-10.479677193567397,0.8885624662653413,10.425798915659982,4.0,-1.7787973774837837,2.1899948120117756,-4.2955882813067205,8.675577905330272,-1.0527967346474725,5.432786358671024,-9.0,98.8371391565096,60.268522493000965,3.24279154665925,1,-4.449996948242244,-2.149993896484432,-16.524993896484432,-2.899993896484432,4.100006103515568,2,0.03097192024232398,-1.4912248765914913,277.0,-1.4666544596354545,274.20001220703125,1.0,277.5,0.03097192024232398 2236,2013-01-10,282.1000061035156,283.3999938964844,279.39999389648443,280.5,1286055.0,0.004272026461749956,-1.1052530135963516,0.4705908752277524,50.16612306185537,44.282615465230336,-5.714696171570267,-2.769329635419183,-11.598120083686524,-0.459912790876956,10.392244351470344,3.999999999999943,-2.156966564603863,3.3100067138672102,-3.306691248133177,9.926704675867597,0.0016577328669882263,6.618355694867432,-10.018012084960901,88.18192915482949,47.36207750730303,3.308348981000198,1,-4.20001220703125,-2.600006103515625,-17.650001525878906,-4.850006103515625,4.899993896484375,3,0.04572844245792318,-1.0588272253188644,280.89999389648443,-1.4912248765914913,277.0,-1.4666544596354545,274.20001220703125,0.04572844245792318 2237,2013-01-11,282.1000061035156,285.0,280.5,283.5,1073449.0,0.0,1.0454573828366127,-0.8749928474699117,61.38212340263468,45.078324592147915,-5.037312348331739,-2.927289653328785,-11.353679378665788,-0.6226565912617161,9.783274570063664,4.5,-2.09554221294178,3.31500701904298,-3.2909829835261917,9.920997021612152,0.0120120177583658,6.618002020327594,-9.565292089843695,76.98418657372524,30.932975110215693,3.302995001284597,1,-3.4000091552734375,-2.600006103515625,-12.075004577636719,-5.350006103515625,4.199981689453125,4,0.04182909442631777,-1.1052530135963516,282.1000061035156,-1.0588272253188644,280.89999389648443,-1.4912248765914913,277.0,0.04182909442631777 2238,2013-01-14,279.20001220703125,282.5,277.70001220703125,282.0,1124828.0,-0.010280020679688473,1.5263174802036654,2.0,51.937985413063885,45.223333903299554,-1.7052465914049435,-0.1781967785735219,-8.33139289621738,2.167930143849844,9.212822792580033,4.79998779296875,-1.658338854880128,0.5050125122070312,-6.022496122310486,7.032521146724548,-2.758741805051727,3.7687668294657897,-5.917381034179641,53.968373147450485,4.936242297452694,3.263754317258751,1,-0.5000152587890625,0.29998779296875,-7.125007629394531,-2.95001220703125,7.5999755859375,0,0.06375353515303495,1.0454573828366127,282.1000061035156,-1.1052530135963516,282.1000061035156,-1.0588272253188644,280.89999389648443,0.06375353515303495 2239,2013-01-15,279.5,284.1000061035156,279.29998779296875,280.79998779296875,1297896.0,0.0010744547988998931,-4.647039816177791,0.46428337874659403,51.562477648236886,46.144419744423104,-1.2422992240085478,-0.9440045654622509,-8.470842889555229,1.717654196644844,8.25048367076415,4.899993896484375,-1.2114349739293857,1.0699996948242188,-4.812398758145832,6.95239814779427,-1.8711995316608068,4.011198921309244,-5.514326697519493,26.666666666666668,-23.951646369301383,2.9411992264850224,1,-0.8000030517578125,0.0,-7.224998474121094,-4.75,5.100006103515625,1,0.057245080500894385,1.5263174802036654,279.20001220703125,1.0454573828366127,282.1000061035156,-1.1052530135963516,282.1000061035156,0.057245080500894385 2240,2013-01-16,284.20001220703125,284.20001220703125,278.0,278.20001220703125,982586.0,0.016815786071668226,1.0666707356770833,-4.615427954364055,63.028228796165955,48.48006748885586,-5.3442317762144285,-5.824504003356367,-12.939497831138851,-3.0333925963707316,7.330608845413719,6.20001220703125,-1.0809997814811254,5.69501190185548,-0.4490471133012761,11.839070917012236,2.6229823942771304,8.76704140943383,-9.5534793026996,89.04124478482981,32.88892505826695,3.072029507578367,1,-5.5000152587890625,-4.6000213623046875,-11.925010681152344,-10.500015258789062,-7.100006103515682,2,0.020408119436474914,-4.647039816177791,279.5,1.5263174802036654,279.20001220703125,1.0454573828366127,282.1000061035156,0.020408119436474914 2241,2013-01-17,291.1000061035156,291.1000061035156,282.6000061035156,284.1000061035156,1258010.0,0.024278654469085392,1.4285714285714286,1.1666666666666667,75.37998601198801,52.04506450294211,-11.370637892250215,-12.739723847870664,-19.471604974097545,-9.908091816988076,6.217849889659019,8.5,-0.4737305607823714,12.190005493164051,4.053556190335712,20.32645479599239,8.12178084174991,16.258230144578192,-15.832265173443886,100.0,38.11423269388029,4.068224651414156,1,-9.350006103515625,-9.600006103515625,-18.82500457763672,-17.400009155273438,-11.100006103515625,3,-0.0209550188100871,1.0666707356770833,284.20001220703125,-4.647039816177791,279.5,1.5263174802036654,279.20001220703125,-0.0209550188100871 2242,2013-01-18,292.0,294.5,290.5,291.8999938964844,938589.0,0.00309170002615633,-1.7586264956275586,0.014286586216517858,75.37998601198805,57.16540706652924,-11.172401616543652,-13.546675381650289,-19.711646752089848,-10.737382948651543,5.580510368249516,4.0,0.2669441873167102,12.589999389648426,2.629460699226968,22.550538080069884,7.609730044437697,17.570268734859155,-15.465677856052764,85.11903680640579,19.987888255128567,4.980269345210721,1,-8.550003051757812,-8.800003051757812,-19.349998474121094,-18.300003051757812,-9.399993896484375,4,-0.017123287671232834,1.4285714285714286,291.1000061035156,1.0666707356770833,284.20001220703125,-4.647039816177791,279.5,-0.017123287671232834 2243,2013-01-21,294.5,296.0,291.20001220703125,293.5,548550.0,0.008561643835616417,1.399993896484375,9.99938968568813,80.53102443749461,61.76180201937898,-11.72280291051311,-15.419588273961779,-21.708913136469505,-13.196132838869516,5.959348990954615,4.79998779296875,1.1045991615299044,14.189999389648449,2.2754037382865135,26.104595041010384,8.232701563967453,20.147297215329445,-16.16911007044746,91.66666666666666,20.457605465989758,5.9572978256809765,1,-7.75,-10.550003051757812,-21.849998474121094,-20.800003051757812,-12.0,0,-0.027843844506048376,-1.7586264956275586,292.0,1.4285714285714286,291.1000061035156,1.0666707356770833,284.20001220703125,-0.027843844506048376 2244,2013-01-22,294.79998779296875,297.8999938964844,293.5,295.5,914291.0,0.001018634271540808,-1.6666728318567703,-0.70001220703125,78.84619899057074,65.35712597488869,-10.31730770620976,-15.191035084705845,-21.511658116957506,-13.481448001201954,6.455605849567586,4.399993896484375,2.0212493513767527,13.659988403320312,0.15733160189614637,27.16264520474448,6.908660002608201,20.411316804032424,-14.348804654962521,84.42207510393615,12.400999945814277,6.7513284007120955,1,-6.9999847412109375,-9.899993896484375,-22.074981689453125,-21.099990844726562,-17.0999755859375,1,-0.02713704318610155,1.399993896484375,294.5,-1.7586264956275586,292.0,1.4285714285714286,291.1000061035156,-0.02713704318610155 2245,2013-01-23,298.0,298.5,295.1000061035156,295.1000061035156,991853.0,0.010854858682282309,-1.3448283119534448,-4.142776179265847,80.18022806649344,68.69202653095957,-12.110102794245392,-17.782734512965817,-24.060606274351244,-16.681561813051417,6.889425257097978,3.70001220703125,3.8354023367141394,15.895001220703136,0.5004712625773777,31.289531178828895,8.197736241640257,23.592266199766016,-15.105983355806814,96.8553447048143,25.322530536125242,7.697264979062868,1,-9.899993896484375,-12.800003051757812,-24.800003051757812,-24.300003051757812,-23.600006103515568,2,-0.04496642247142413,-1.6666728318567703,294.79998779296875,1.399993896484375,294.5,-1.7586264956275586,292.0,-0.04496642247142413 2246,2013-01-24,296.0,298.1000061035156,294.6000061035156,298.0,1154273.0,-0.006711409395973145,2.181800527118879,-0.6896566239068896,76.50432580565617,70.37227124240641,-8.86308468320226,-15.041764740411281,-21.290407184733,-14.616652232857518,7.302553975133794,3.5,5.243023304885128,12.935000610351551,-3.4305972539812615,29.300598474684364,4.752201678185145,21.117799542517957,-10.609026018877728,68.75,-2.351948358174184,8.182798932166405,1,-7.899993896484375,-10.800003051757812,-22.800003051757812,-22.300003051757812,-23.399993896484432,3,-0.06385133073136628,-1.3448283119534448,298.0,-1.6666728318567703,294.79998779296875,1.399993896484375,294.5,-0.06385133073136628 2247,2013-01-25,292.29998779296875,295.29998779296875,290.20001220703125,294.6000061035156,1131564.0,-0.012500041239970394,1.7567572025964815,1.1500091552734375,75.63736805249371,73.00553598012083,-3.982891249297495,-10.468707551937712,-16.750596753130253,-10.888554009958625,7.86970338463389,5.79998779296875,6.160399687676431,8.339988708496094,-7.988146328331652,24.66812374532384,0.17592119008219242,16.504056226909995,-4.811569648826037,25.300947884724273,-50.44056574684664,8.164067518413875,1,-4.04998779296875,-7.0999908447265625,-18.099990844726562,-18.599990844726562,-14.29998779296875,4,-0.04208001473363254,2.181800527118879,296.0,-1.3448283119534448,298.0,-1.6666728318567703,294.79998779296875,-0.04208001473363254 2248,2013-01-28,286.20001220703125,291.8999938964844,285.29998779296875,291.6000061035156,1169710.0,-0.02086888758359451,1.2000132243511168,2.3478047421285178,61.91712179525697,74.1560519964564,3.5922161680638283,-3.6999585158106356,-9.896628292817581,-4.89148122615768,8.290721897696645,7.0,6.778706517330249,1.6950119018554801,-14.13613200114446,17.52615580485542,-6.220560049644462,9.610583853355422,12.29998779296875,6.81836046775081,-67.40422665519297,7.915571951499964,1,2.04998779296875,-1.0000152587890625,-12.000015258789062,-12.500015258789062,-5.300018310546818,0,-0.01257863714174634,1.7567572025964815,292.29998779296875,2.181800527118879,296.0,-1.3448283119534448,298.0,-0.01257863714174634 2249,2013-01-29,288.0,289.29998779296875,286.3999938964844,286.70001220703125,893676.0,0.0062892652557493545,-2.052585929971089,-0.24073875228175667,59.726043890166665,73.78914256245648,3.4919693046716134,-4.618356713467847,-10.854580625753101,-6.684356340310728,8.344274040294128,3.0999755859375,7.157739180899057,2.784999084472645,-12.279808421865823,17.849806590811113,-4.747404668696561,10.31740283764185,10.235999755859382,20.454619016132686,-48.56191210108365,7.53240375316923,1,2.5500030517578125,-2.8000030517578125,-13.250007629394531,-14.300003051757812,-11.899993896484432,1,-0.01909722222222221,1.2000132243511168,286.20001220703125,1.7567572025964815,292.29998779296875,2.181800527118879,296.0,-0.01909722222222221 2250,2013-01-30,292.70001220703125,293.70001220703125,285.3999938964844,288.6000061035156,1292805.0,0.016319486829969643,1.7213147559846913,3.1538804638715434,63.250017738355815,72.44136830983066,0.13910894071739222,-8.50200517260339,-14.772757546430341,-11.415318724725807,9.037402827270173,8.300018310546875,8.24085484270347,6.690010070800781,-8.18191635435278,21.561936495954342,-0.745953141775999,14.125973283377562,5.277267309570334,57.81260803326411,-8.41695170429513,7.435963212576789,1,-0.800018310546875,-7.5000152587890625,-17.82501983642578,-19.000015258789062,-16.0,2,-0.05124700845379626,-2.052585929971089,288.0,1.2000132243511168,286.20001220703125,1.7567572025964815,292.29998779296875,-0.05124700845379626 2251,2013-01-31,291.5,294.3999938964844,289.0,292.1000061035156,1039505.0,-0.004099802381225981,1.0769280428186603,-0.14634273422206343,61.4077646530735,70.88889926995128,1.5665685802138114,-6.567597696977884,-12.753272639823024,-10.363722148563284,9.518297021644646,5.399993896484375,9.409177849587422,4.80999755859375,-9.74080103531071,19.36079615249821,-2.46540173835848,12.08539685554598,6.223733682128909,62.0001220703125,-2.750532217950905,7.275399296952228,1,0.399993896484375,-6.3000030517578125,-16.025009155273438,-17.800003051757812,-16.5,3,-0.0586621135626606,1.7213147559846913,292.70001220703125,-2.052585929971089,288.0,1.2000132243511168,286.20001220703125,-0.0586621135626606 2252,2013-02-01,293.70001220703125,296.29998779296875,290.3999938964844,291.8999938964844,864259.0,0.007547211687928712,-1.458321412449853,-3.0,67.90123456790124,69.4855892844409,-0.4100592093921591,-7.896578978113553,-14.304122537371654,-12.704057392258562,10.178235223845219,5.899993896484375,9.974412789023688,6.200009155273449,-7.9960565408972,20.396074851444098,-0.8980236928118757,13.298042003358773,3.7752465573144605,76.3638583096591,9.825929219194705,7.098032848085322,2,-1.800018310546875,-8.500015258789062,-17.475021362304688,-20.000015258789062,-14.9000244140625,4,-0.07184203345773832,1.0769280428186603,291.5,1.7213147559846913,292.70001220703125,-2.052585929971089,288.0,-0.07184203345773832 2253,2013-02-04,293.3999938964844,296.3999938964844,292.8999938964844,294.0,615382.0,-0.0010215127615840203,-3.374983310763127,-0.3333333333333333,67.16047336118845,68.18717532562064,-0.3156835087804666,-6.413202421749929,-13.528800379556287,-12.53475777333199,10.466704972365939,3.5,9.477859233616073,4.939991760253918,-8.011313856447714,17.89129737695555,-1.5356610480969266,11.415644568604762,3.831759448433786,72.72727272727273,1.0985612636009563,6.475652808350828,2,-1.5,-7.9499969482421875,-17.375,-19.699996948242188,-16.100006103515625,0,-0.05248805118216093,-1.458321412449853,293.70001220703125,1.0769280428186603,291.5,1.7213147559846913,292.70001220703125,-0.05248805118216093 2254,2013-02-05,291.0,294.0,290.0,292.5,630042.0,-0.008179938467657633,-1.2857142857142858,2.499974568943594,58.90050473821199,65.82276162247828,1.663534542480022,-3.067877779255241,-10.697380982221716,-10.293539021935885,10.208283115539777,4.0,8.841574275638095,1.839997863769554,-9.966043825728377,13.646039553267485,-4.06302298097944,7.743018708518548,5.9931180338791705,50.90914639559659,-17.752078675822474,5.903020844748979,2,0.6999969482421875,-5.5500030517578125,-13.025009155273438,-17.300003051757812,-17.0,1,-0.03470792475434903,-3.374983310763127,293.3999938964844,-1.458321412449853,293.70001220703125,1.0769280428186603,291.5,-0.03470792475434903 2255,2013-02-06,289.6000061035156,294.29998779296875,286.5,291.79998779296875,816030.0,-0.0048109755892933315,1.166668785948315,1.4666544596354167,47.70642287454947,62.62299463013308,1.9519516553734206,-1.0357871842846862,-8.870110588162675,-9.044509122331988,10.114201766416562,7.79998779296875,7.693005601209336,0.005003356933571013,-11.14232394631864,11.152330660185783,-5.568660294692563,5.578667008559705,7.159249325545318,31.313212269923525,-32.00481536566443,5.57366365162611,2,1.2499847412109375,-4.1500091552734375,-11.07501220703125,-15.900009155273438,-16.300018310546875,2,-0.0466160211169836,-1.2857142857142858,291.0,-3.374983310763127,293.3999938964844,-1.458321412449853,293.70001220703125,-0.0466160211169836 2256,2013-02-07,295.0,295.70001220703125,289.5,289.70001220703125,933044.0,0.018646387371118234,-1.1754382207754661,-2.409105411366505,54.03225674134721,60.222426706672366,-4.028443533088023,-5.712686135013314,-13.771270070418666,-14.519294297096337,10.569365531826264,6.20001220703125,6.763331862905716,4.759997558593739,-6.049036986453473,15.56903210364095,-0.6445197139298671,10.164514831117344,1.5300700763390864,85.85863879187308,24.253245841004073,5.404517272523595,2,-4.1500091552734375,-9.550003051757812,-17.20000457763672,-21.300003051757812,-26.5,3,-0.06203385692531782,1.166668785948315,289.6000061035156,-1.2857142857142858,291.0,-3.374983310763127,293.3999938964844,-0.06203385692531782 2257,2013-02-08,293.8999938964844,297.20001220703125,292.29998779296875,295.0,703062.0,-0.0037288342492055593,-1.2790714179258071,-0.2075487994472275,49.16200307732962,58.80519129356932,-2.992278673775502,-3.8823794087552983,-12.27486458686451,-13.656116787037377,11.1085167341882,4.9000244140625,5.36795773256847,3.0699920654296875,-7.13982100060241,13.279805131461785,-2.0349144675863613,8.174898598445736,-8.600006103515625,69.15874256313138,10.886798107425612,5.10490653301605,2,-2.5999908447265625,-8.449996948242188,-16.400001525878906,-20.199996948242188,-21.699981689453125,4,-0.06430756818300998,-1.1754382207754661,295.0,1.166668785948315,289.6000061035156,-1.2857142857142858,291.0,-0.06430756818300998 2258,2013-02-11,297.0,297.5,292.0,293.3999938964844,834084.0,0.0105478263623493,1.391301174925199,-3.272714662227771,52.849754041203425,58.04115908812897,-4.916188298138991,-5.882056923359414,-14.885919190416985,-17.02363406424405,11.472151645933705,5.5,4.218102697407744,5.279998779296875,-3.6890894684943305,14.24908702708808,0.7954546554012722,9.764542903192478,-11.462011718749977,95.45454545454545,38.81779931043435,4.484544123895611,2,-5.5500030517578125,-11.550003051757812,-20.150009155273438,-23.300003051757812,-27.0,0,-0.061279502380576556,-1.2790714179258071,293.8999938964844,-1.1754382207754661,295.0,1.166668785948315,289.6000061035156,-0.061279502380576556 2259,2013-02-12,295.5,300.8999938964844,294.20001220703125,300.0,1922512.0,-0.005050505050505083,1.1269824354043345,-1.2499978807273344,46.612468365946036,56.192542491194544,-2.5037262244395606,-3.2906292714678784,-12.9172116724543,-15.711570548400232,12.421727689148232,6.699981689453125,3.285533899173629,2.9799987792968636,-4.042844323511645,10.002841882105372,-0.531422772107419,6.491420330701146,-9.483531249999999,62.500026490964466,10.498302003338608,3.511421551404266,2,-1.8000030517578125,-8.850006103515625,-18.275009155273438,-21.800003051757812,-29.0,1,-0.06159056584443734,1.391301174925199,297.0,-1.2790714179258071,293.8999938964844,-1.1754382207754661,295.0,-0.06159056584443734 2260,2013-02-13,290.0,294.1000061035156,289.3999938964844,294.0,1363132.0,-0.0186125211505922,1.2380945460886752,0.8888888888888888,42.574261913179065,54.09993107565072,2.8753763779913584,2.8102536564441607,-7.0220938507727055,-10.474911916683482,12.800613802652066,6.100006103515625,3.2278697204043283,-2.810000610351551,-8.78746250732587,3.1674612866227676,-5.7987315588387105,0.17873033813560824,-3.090519741210926,5.217444378396739,-42.820640419575646,2.988730948487155,2,3.6999969482421875,-0.8000030517578125,-12.850006103515625,-21.100006103515625,-24.5,2,-0.05517241379310345,1.1269824354043345,295.5,1.391301174925199,297.0,-1.2790714179258071,293.8999938964844,-0.05517241379310345 2261,2013-02-14,285.0,291.20001220703125,285.0,290.0,1238185.0,-0.017241379310344862,-1.4800048828125,1.25,41.24701959710954,51.138351634451645,7.6621445136002535,7.725937670803603,-1.9445043439784513,-5.68697216636059,12.723880867407752,6.20001220703125,3.064551085804112,-7.50500030517577,-14.40167021957103,-0.6083303907805089,-10.9533352623734,-4.056665347978139,15.899993896484375,0.0,-48.810967456769134,3.448334957197628,2,7.9499969482421875,4.3000030517578125,-7.400001525878906,-16.100006103515625,-16.20001220703125,3,-0.04105267441063598,1.2380945460886752,290.0,1.1269824354043345,295.5,1.391301174925199,297.0,-0.04105267441063598 2262,2013-02-15,287.0,288.20001220703125,282.5,287.8999938964844,947406.0,0.007017543859649145,6.5998616564604395,0.179998779296875,51.063812518363285,49.34983376302662,5.153775447275336,5.6202996284314395,-3.9323417042668325,-7.956617610689534,12.241999345353754,5.70001220703125,2.3625150569087623,-5.25500030517577,-12.57806076138786,2.0680601510363203,-8.916530533281787,-1.5934700770697532,13.581994018554667,24.456529851674567,-28.440739026417894,3.6615302281060447,2,4.6999969482421875,2.3000030517578125,-8.300003051757812,-18.100006103515625,-21.399993896484432,4,-0.06445993031358888,-1.4800048828125,285.0,1.2380945460886752,290.0,1.1269824354043345,295.5,-0.06445993031358888 2263,2013-02-18,286.29998779296875,286.70001220703125,284.0,286.70001220703125,403171.0,-0.0024390669234538587,12.499237107110162,0.44447458546675256,47.671220048928376,48.10213546421733,5.297865149159179,5.981145607519352,-3.0410697605775567,-7.349436668321573,11.508966080204516,3.0,1.7697769928327034,-5.545011901855446,-13.247224967234615,2.157201163523723,-9.39611843454503,-1.6939053691658614,13.558726464843744,20.652114421053156,-34.84739461025714,3.8511065326895824,2,5.4000091552734375,3.0000152587890625,-7.199989318847656,-17.399993896484375,-20.399993896484318,0,-0.04924895629451986,6.5998616564604395,287.0,-1.4800048828125,285.0,1.2380945460886752,290.0,-0.04924895629451986 2264,2013-02-19,286.79998779296875,288.70001220703125,285.70001220703125,286.29998779296875,521481.0,0.0017464199137917635,-2.5295131408875484,-1.2499237107110162,40.866849078994115,47.342182820266736,4.625903223840112,5.113233800407329,-3.159525047689158,-7.924335749988188,10.310850269775088,3.0,0.6574878830946886,-4.645011901855469,-12.529835424575083,3.2398116208641454,-8.587423663215247,-0.7026001404956901,12.36437789453123,37.06884077988156,-17.38881154205719,3.9424117613597955,2,4.9000091552734375,2.6500091552734375,-7.699989318847656,-17.899993896484375,-21.699981689453182,1,-0.05857736578809092,12.499237107110162,286.29998779296875,6.5998616564604395,287.0,-1.4800048828125,285.0,-0.05857736578809092 2265,2013-02-20,284.6000061035156,287.8999938964844,282.8999938964844,286.5,972797.0,-0.007670787249270061,1.127667863566415,-3.79998779296875,39.63965450088208,45.743004793548394,6.752103657546968,6.596030706954252,-0.6182619538142262,-5.745744099126171,9.125947414554966,5.0,-0.5218056713104602,-6.174993896484352,-13.99154200888455,1.6415542159158463,-10.083267952684423,-2.2667198402842814,13.897784956484372,24.137967321682886,-28.15255010891628,3.908274056200094,2,7.0999908447265625,4.8499908447265625,-5.500007629394531,-15.70001220703125,-18.899993896484375,2,-0.06359805240809524,-2.5295131408875484,286.79998779296875,12.499237107110162,286.29998779296875,6.5998616564604395,287.0,-0.06359805240809524 2266,2013-02-21,277.10000610351557,281.5,276.20001220703125,281.0,1439702.0,-0.026352775260560346,1.163263018254517,2.0526349604073606,28.497404820353438,43.44693832055104,12.791087315410437,13.28881537463434,6.91401584202282,1.6523118378385675,8.340743209114002,8.399993896484375,-1.3350121893964797,-12.72999420166019,-22.267309949743208,-3.192678453577173,-17.49865207570167,-7.96133632761871,20.757873314084407,7.199951171874545,-40.308596349331154,4.768657874041495,2,11.449996948242244,11.449996948242244,2.049987792968807,-8.200012207031193,-11.5,3,-0.04186216473478599,1.127667863566415,284.6000061035156,-2.5295131408875484,286.79998779296875,12.499237107110162,286.29998779296875,-0.04186216473478599 2267,2013-02-22,280.0,280.70001220703125,273.29998779296875,277.10000610351557,1117193.0,0.01046551365069659,2.4418571641483857,-0.7435893423060408,33.737864257455925,41.323395011245765,8.618337530049587,9.929163233660063,4.025858562652388,-1.3721188143874201,8.678800912864622,7.4000244140625,-1.5070598047326484,-9.215000915527355,-19.62780116883954,1.1977993377848293,-14.421401042183447,-4.008600788871263,16.558407384965847,43.506503800819615,-0.7784998635518434,5.206400126656097,2,7.0999908447265625,7.0999908447265625,1.625,-9.199996948242188,-17.5,4,-0.04000004359654019,1.163263018254517,277.10000610351557,1.127667863566415,284.6000061035156,-2.5295131408875484,286.79998779296875,-0.04000004359654019 2268,2013-02-25,282.6000061035156,283.6000061035156,281.10000610351557,281.39999389648443,750488.0,0.00928573608398442,-1.777796615916608,0.41379818367408594,39.85507833951919,40.57257389719834,4.202856865443039,7.42637950496885,1.506831318585796,-4.146574666402557,9.797973377827681,3.600006103515625,-2.3577528995583066,-6.434994506835949,-17.186204382951644,4.316215369279746,-11.810599444893796,-1.0593895687781014,12.097727714090468,60.389633551844135,16.24266056723191,5.375604938057837,2,1.0999908447265625,4.4999847412109375,0.7249908447265625,-10.100006103515625,-22.700012207031193,0,-0.06015569579914659,2.4418571641483857,280.0,1.163263018254517,277.10000610351557,1.127667863566415,284.6000061035156,-0.06015569579914659 2269,2013-02-26,282.5,283.1000061035156,275.20001220703125,277.0,702861.0,-0.0003538786318320053,1.3582028367631385,4.583286709730139,41.147125906680174,40.41400322980957,2.53105389334587,7.476538526975901,1.5658201039027517,-4.157905483083937,11.224383137908696,7.899993896484375,-2.9893560890269555,-6.26000061035154,-17.397116813345747,4.877115592642667,-11.828558711848643,-0.6914425088544363,10.485914135635085,63.013755897101454,16.531091489393013,5.568558101497111,2,-0.25,4.5999908447265625,2.8499984741210938,-9.25,-21.899993896484432,1,-0.0587610835522675,-1.777796615916608,282.6000061035156,2.4418571641483857,280.0,1.163263018254517,277.10000610351557,-0.0587610835522675 2270,2013-02-27,277.70001220703125,283.79998779296875,275.79998779296875,282.8999938964844,1290060.0,-0.016991107231747793,1.285724250681199,-0.9454512162642046,28.101281274723164,38.953365638433304,6.037736897279615,11.694740569668625,6.335867460150553,0.5655719753209496,11.88777667073002,8.0,-4.252397348203999,-10.30998840332029,-22.31628148447129,1.6963046778307103,-16.31313494389576,-4.306841862744818,13.711027821190555,41.904994419642854,0.38647323509329823,6.003146540575492,2,3.29998779296875,9.399978637695312,8.649986267089844,-3.5000152587890625,-14.600006103515682,2,-0.045372724341553594,1.3582028367631385,282.5,-1.777796615916608,282.6000061035156,2.4418571641483857,280.0,-0.045372724341553594 2271,2013-02-28,274.39999389648443,280.0,274.39999389648443,279.0,1506146.0,-0.011883392745717924,-1.4347820318046172,0.8846196733433775,26.618711880482465,36.237243345335436,8.578098299228543,14.38553786024255,9.557310543141455,3.7643233208049196,12.526022966957761,5.600006103515568,-5.333706234438864,-12.755006408691372,-26.078110803843686,0.5680979864609412,-19.41655860626753,-6.0934542111152155,15.562161952917108,10.476248604911257,-26.408074841068753,6.661552197576147,2,6.600006103515568,12.69999694824213,12.250007629394474,0.10000610351556816,-8.600006103515682,3,-0.03170547333443163,1.285724250681199,277.70001220703125,1.3582028367631385,282.5,-1.777796615916608,282.6000061035156,-0.03170547333443163 2272,2013-03-01,272.60000610351557,276.70001220703125,271.20001220703125,275.10000610351557,1017728.0,-0.00655972242349212,-1.0754764783785786,0.5434775397557338,19.80198318964645,33.14066147208189,9.074965839358299,15.308595286003708,11.28842496325882,5.397261017075095,13.006241827832044,5.5,-5.948440026305718,-13.499993896484455,-27.936055748126876,0.9360679551579665,-20.718024822305665,-6.281962970663244,16.029176301371365,11.11108419961396,-17.605881515920103,7.218030925821214,3,7.350006103515682,13.449996948242244,14.049995422363338,1.8999938964844318,-6.700012207031136,4,-0.0256786494617387,-1.4347820318046172,274.39999389648443,1.285724250681199,277.70001220703125,1.3582028367631385,282.5,-0.0256786494617387 2273,2013-03-04,278.0,278.10000610351557,270.39999389648443,271.39999389648443,943785.0,0.01980922148047881,1.2647033744272405,-2.640002441406227,30.248301555088133,31.960822858314557,2.652771557610947,9.165644553993616,6.058194641087709,-0.09057994211411824,13.38586302389196,7.700012207031136,-6.042389877221126,-7.3300003051757585,-21.76943123861065,7.109430628259133,-14.549715771893204,-0.1102848384583126,8.886265385101353,56.71648929265214,30.939695270162886,7.219715466717453,3,1.149993896484375,7.649993896484375,8.724998474121094,-3.5,-13.899993896484432,0,-0.055755395683453224,-1.0754764783785786,272.60000610351557,-1.4347820318046172,274.39999389648443,1.285724250681199,277.70001220703125,-0.055755395683453224 2274,2013-03-05,280.89999389648443,282.1000061035156,278.39999389648443,278.60000610351557,897572.0,0.010431632721167095,-1.7407373917761884,0.348482676666579,39.08871690725813,31.899607570134116,-1.3098990236644568,5.765802543210725,3.31035779911457,-3.0864001420833915,14.133892090500993,4.100006103515625,-6.7677280889762415,-3.925006103515557,-18.235378426186855,10.385366219155742,-11.080192264851235,3.230180057820121,4.007918909982891,78.3582446463265,47.91617458463534,7.155186161335653,3,-3.8000030517578693,4.749999999999943,5.825004577636662,-6.399993896484432,-22.699981689453182,1,-0.07475970258560705,1.2647033744272405,278.0,-1.0754764783785786,272.60000610351557,-1.4347820318046172,274.39999389648443,-0.07475970258560705 2275,2013-03-06,276.10000610351557,282.1000061035156,276.10000610351557,280.89999389648443,843256.0,-0.017087888562709375,-1.5000063578449094,-2.086962290688055,39.27710790214663,33.09735235700003,2.4111208313368593,10.016076736326056,8.193744557370962,1.612827528071989,15.516087005958957,6.000000000000057,-7.47443248031982,-8.049993896484409,-22.68196628767805,6.581978494709233,-15.365980092081202,-0.7340077008876165,7.06695643375383,48.71800222230264,13.82932427981541,7.31598619559681,3,0.9999847412109943,9.549987792968807,11.774993896484432,-1.3500061035155682,-17.800018310546818,2,-0.056139078802442066,-1.7407373917761884,280.89999389648443,1.2647033744272405,278.0,-1.0754764783785786,272.60000610351557,-0.056139078802442066 2276,2013-03-07,276.70001220703125,279.79998779296875,275.5,276.0,939274.0,0.0021731477372395336,-4.058772843140774,-0.14583624734559628,37.157114633530234,33.477269065452724,1.9538800817702509,8.405753928979436,7.747081885633918,0.8570455384400475,16.939855012397203,4.29998779296875,-8.022266453273517,-6.5349884033203125,-20.587407312707967,7.517430506067342,-13.561197858014111,0.49122105137348626,5.399993896484375,53.846254166818596,16.90937290577488,7.026209454693816,3,0.3999786376953125,8.949981689453125,11.849983215332031,-1.95001220703125,-19.9000244140625,3,-0.04915072462425463,-1.5000063578449094,276.10000610351557,-1.7407373917761884,280.89999389648443,1.2647033744272405,278.0,-0.04915072462425463 2277,2013-03-08,275.0,277.70001220703125,274.89999389648443,277.0,729551.0,-0.006143881937234141,-1.5454570675545256,-2.8570930333943676,36.2530480470225,33.07704347739754,3.2073414137688587,9.082911948006881,9.6612156573226,2.3834281417089187,18.18280323369027,2.800018310546818,-8.456989541504242,-7.290000915527344,-20.856192884173254,6.276191053118566,-14.073096899850327,-0.5069049312043603,7.100006103515625,39.316250462979575,0.30625933205303824,6.783095984322967,3,2.0999908447265625,10.649993896484375,13.549995422363281,0.25,-9.70001220703125,4,-0.03345458984375005,-4.058772843140774,276.70001220703125,-1.5000063578449094,276.10000610351557,-1.7407373917761884,280.89999389648443,-0.03345458984375005 2278,2013-03-11,278.79998779296875,278.79998779296875,274.5,275.79998779296875,636508.0,0.013818137428977195,1.8666585286458333,-1.5,40.99098356035965,33.059694327806376,-1.3280210371246994,4.0575465495840035,6.094906409760824,-1.5315341739375299,19.405380253763642,4.29998779296875,-7.6508148669011575,-2.58001251220702,-14.308803250178755,9.148778225764715,-8.444407881192888,3.284382856778848,1.896016845703116,56.57874131153202,16.607603874714073,5.864395368985872,3,-1.6999969482421875,6.850006103515625,9.750007629394531,-2.04998779296875,-8.5,0,-0.04626970753694437,-1.5454570675545256,275.0,-4.058772843140774,276.70001220703125,-1.5000063578449094,276.10000610351557,-0.04626970753694437 2279,2013-03-12,277.29998779296875,278.89999389648443,276.0,277.89999389648443,1109754.0,-0.005380201096399917,1.2307592990362972,-0.20000203450522727,41.647572804008014,34.564837831060245,-0.7188033779807483,4.347009879574671,7.86432965115813,-0.21388020035783484,20.051172223903084,2.899993896484432,-7.274893096532139,-3.170011901855446,-12.947985175150109,6.607961371439217,-8.058998538502806,1.7189747347919138,2.160495556640626,36.84191505679879,-4.920013796745046,4.888986636647334,3,-1.04998779296875,8.350006103515625,11.375007629394531,0.7500152587890625,-17.899993896484318,1,-0.04760181128932561,1.8666585286458333,278.79998779296875,-1.5454570675545256,275.0,-4.058772843140774,276.70001220703125,-0.04760181128932561 2280,2013-03-13,274.0,277.0,272.60000610351557,276.0,1054019.0,-0.011900425309187224,1.199996948242216,3.3332994252578096,46.075938609401845,36.72675191205129,2.2363155235008207,6.732011475726381,11.304235699349704,2.836416451447576,21.90527395197718,4.699981689453182,-7.508389407639243,-5.6699996948242415,-14.758819971085984,3.418820581437501,-10.214409832955141,-1.1255895566933418,4.899993896484432,19.444409123084274,-25.58686681168899,4.544410138130878,3,2.25,11.649993896484375,14.574996948242188,7.9499969482421875,-12.70001220703125,2,-0.057664189025433354,1.2307592990362972,277.29998779296875,1.8666585286458333,278.79998779296875,-1.5454570675545256,275.0,-0.057664189025433354 2281,2013-03-14,273.29998779296875,276.70001220703125,272.29998779296875,274.70001220703125,1077033.0,-0.0025547890767564363,-1.5882310702617313,0.70001220703125,41.018747453458715,39.08417016358598,3.0886915249655544,6.86238336407223,12.103454859946964,3.2865188287335627,23.244009208685025,4.4000244140625,-7.889324592268508,-5.785011291503906,-14.935280090106858,3.365257507099045,-10.360145690805382,-1.2098768922024306,5.600006103515682,15.151501139784122,-28.830378138041276,4.575134399301483,3,2.95001220703125,12.350006103515625,14.850006103515625,9.750015258789062,-13.0,3,-0.054884744493156945,1.199996948242216,274.0,1.2307592990362972,277.29998779296875,1.8666585286458333,278.79998779296875,-0.054884744493156945 2282,2013-03-15,268.5,274.20001220703125,267.10000610351557,273.5,2478474.0,-0.01756307357249076,1.2187434435141036,3.5713662917429594,32.151877218803634,39.29567857066549,8.097467122544344,10.756843318243511,16.96181373310509,7.917918004210605,24.48056171627361,7.100006103515682,-7.432251668900449,-9.659999084472645,-19.17439490053397,-0.1456032684113211,-14.417196992503307,-4.902801176441983,9.37999389648445,11.864367328571575,-28.80103564180787,4.757197908030661,3,6.100006103515625,15.5,19.649993896484375,14.949996948242188,-4.399993896484432,4,-0.04357546445821692,-1.5882310702617313,273.29998779296875,1.199996948242216,274.0,1.2307592990362972,277.29998779296875,-0.04357546445821692 2283,2013-03-18,272.20001220703125,272.20001220703125,262.60000610351557,265.20001220703125,1395014.0,0.01378030617143855,1.7428588867187662,-1.4,38.05105147631533,39.180382411671836,3.8981365034243822,6.267682041877492,13.470755302699331,4.184084690940267,25.951713152085116,9.600006103515682,-6.488717925226183,-5.2549880981445085,-14.308155832390753,3.798179636101736,-9.78157196526763,-0.7284042310213863,4.5,58.895787073268394,20.187445086117123,4.5265838671231124,3,0.149993896484375,9.54998779296875,16.17498779296875,11.249984741210938,-10.4000244140625,0,-0.02534909663712448,1.2187434435141036,268.5,-1.5882310702617313,273.29998779296875,1.199996948242216,274.0,-0.02534909663712448 2284,2013-03-19,270.0,272.39999389648443,268.79998779296875,270.89999389648443,776960.0,-0.00808233691539273,-1.1818097748185483,-0.12857055664063313,40.49381209008496,39.31557176588721,4.905221228107678,7.53064855557875,15.768199340972842,6.424958787496962,27.90757523953972,3.600006103515682,-5.108698812556156,-6.615000915527332,-15.118195702464845,1.8881938714101807,-10.866598308996117,-2.3634035220585474,4.444011230468732,51.38886828480561,12.544358381125207,4.251597393468764,3,1.1999969482421875,11.75,18.449996948242188,13.449996948242188,-2.100006103515568,1,0.0011110658998843004,1.7428588867187662,272.20001220703125,1.2187434435141036,268.5,-1.5882310702617313,273.29998779296875,0.0011110658998843004 2285,2013-03-20,266.5,269.70001220703125,266.5,267.60000610351557,1124174.0,-0.012962962962962954,-4.818171729782216,1.222237292733236,40.29484342675818,39.66420829846809,7.711164373462225,10.124187122070282,19.201242004198093,9.909158938589826,29.578458549686015,3.5,-4.621756018720816,-9.210000610351585,-17.983380828505688,-0.43662039219748294,-13.596690719428636,-4.823310501274534,6.048970410156244,27.659519207669074,-14.163111668666492,4.386690109077054,3,4.25,11.850006103515625,23.67499542236328,18.899993896484375,3.5,2,-0.02664167393439243,-1.1818097748185483,270.0,1.7428588867187662,272.20001220703125,1.2187434435141036,268.5,-0.02664167393439243 2286,2013-03-21,265.5,269.0,262.70001220703125,267.70001220703125,950740.0,-0.0037523452157598447,1.6250015894612362,2.0000000000001035,41.10274788269942,40.20306383576552,7.772755676957672,10.762377906762595,20.082598165969387,10.914527595741106,30.498655270796966,6.29998779296875,-4.944296557293001,-9.63000030517577,-19.483687216129056,0.22368660577751598,-14.556843760652441,-4.7031568496990985,6.899993896484432,24.999934229392462,-19.85209525818966,4.926843455476653,3,5.25,11.400009155273438,25.949996948242188,19.899993896484375,2.399993896484432,3,-0.015819255017066824,-4.818171729782216,266.5,-1.1818097748185483,270.0,1.7428588867187662,272.20001220703125,-0.015819255017066824 2287,2013-03-22,268.79998779296875,269.60000610351557,263.39999389648443,266.10000610351557,1379272.0,0.012429332553554717,1.883714328296795,-1.2272575946733508,37.83066775388945,39.85191763504661,3.912219673178356,6.935898317685201,16.699866502313625,7.718987975232267,31.05317787958096,6.200012207031136,-4.892350741118207,-5.770011901855469,-15.730799124665111,4.190775320954174,-10.750405513260318,-0.789618290450619,2.0320080566406773,63.26519808424093,19.091318526381002,4.980393611404828,3,1.95001220703125,6.8500213623046875,22.32501220703125,16.750015258789062,0.6000061035156818,4,-0.03162202524557678,1.6250015894612362,265.5,-4.818171729782216,266.5,-1.1818097748185483,270.0,-0.03162202524557678 2288,2013-03-25,265.60000610351557,271.0,265.29998779296875,270.0,730777.0,-0.011904694325796772,-1.2799909668520089,-1.629638420761123,29.921262996011052,38.54899432304694,5.635508210895409,9.272381138526555,19.871704029323325,10.959565844366352,32.125765146169414,5.70001220703125,-4.91115401257133,-8.119993591308628,-18.09693407867792,1.8569468960606628,-13.108463834993245,-3.131523347624011,-3.0,29.896900729590964,-9.541743071421283,4.9884702436846355,3,4.199996948242244,10.05000305175787,24.899993896484432,20.699996948242244,6.0,0,-0.005647590231663613,1.883714328296795,268.79998779296875,1.6250015894612362,265.5,-4.818171729782216,266.5,-0.005647590231663613 2289,2013-03-26,265.89999389648443,267.60000610351557,265.5,266.70001220703125,510977.0,0.0011294720861261265,-1.6249976158232329,0.18182259552360466,34.821399377295904,37.29848996392407,3.9653742794348545,8.079223691660331,19.536806703812715,10.718297934616487,32.549316223077525,2.100006103515568,-4.76996008431189,-6.990005493164006,-16.64835827051371,2.6683472841856997,-11.819181881838858,-2.160829104489153,-3.13198791503919,38.55405296094548,0.2772396342904102,4.829176388674863,3,3.7500152587890057,9.750015258789006,24.600006103515568,20.40000915527338,2.300018310546818,1,-0.015419353883519893,-1.2799909668520089,265.60000610351557,1.883714328296795,268.79998779296875,1.6250015894612362,265.5,-0.015419353883519893 2290,2013-03-27,265.10000610351557,268.29998779296875,264.60000610351557,266.20001220703125,375249.0,-0.003008604029078321,-2.5237818435468675,1.374976158687943,32.84020596682615,36.389763132076006,3.7661879031585386,8.31306603046471,20.140350654559086,11.579336618700097,33.178389943158734,3.699981689453182,-5.193488894239238,-7.1599929809570995,-17.135834448379512,2.8158484864653133,-12.147913714668334,-2.1720722472458647,-2.167360241699214,28.915631641259143,-7.0864064741003965,4.987920733711221,3,3.3000030517578693,10.149993896484432,25.47499084472662,21.199996948242244,4.100006103515682,2,0.01056200576576205,-1.6249976158232329,265.89999389648443,-1.2799909668520089,265.60000610351557,1.883714328296795,268.79998779296875,0.01056200576576205 2291,2013-04-02,265.70001220703125,267.79998779296875,257.0,260.0,1333919.0,0.0022633198404431454,1.1818237865364578,-5.181800527118612,35.77981394515429,36.79286721278163,2.2068244142926687,7.4076545869920665,19.12438112687073,11.070037748636423,33.93761153700824,10.79998779296875,-5.614721053198252,-6.124987792968739,-16.46018139884376,4.210205812906281,-11.292584595906249,-0.9573909900312287,5.29998779296875,62.1429443359375,25.462960146117993,5.167596802937499,4,-1.0000152587890625,4.699981689453125,24.874984741210938,20.599990844726562,7.29998779296875,1,0.01618361910205035,-2.5237818435468675,265.10000610351557,-1.6249976158232329,265.89999389648443,-1.2799909668520089,265.60000610351557,0.01618361910205035 2292,2013-04-03,265.60000610351557,268.39999389648443,263.60000610351557,265.0,949109.0,-0.0003763872748253627,-1.8235272998177643,0.10526400325519139,27.241386930675773,35.59179337437723,2.069875482709449,7.332279242432605,18.769671529611628,11.396811196880606,34.321885873935145,4.799987792968864,-6.121832098734046,-5.874993896484455,-16.56760809298919,4.81762030002028,-11.22130099473685,-0.5286867982320587,5.119993896484459,61.4286150251112,26.13937226424899,5.346307098252373,4,-0.9000091552733807,4.799987792968807,22.949996948242244,20.799987792968807,9.799987792968864,2,0.008659592395011018,1.1818237865364578,265.70001220703125,-2.5237818435468675,265.10000610351557,-1.6249976158232329,265.89999389648443,0.008659592395011018 2293,2013-04-04,262.5,265.89999389648443,262.20001220703125,264.79998779296875,685818.0,-0.011671709458874635,-1.551743733294085,-3.833273994202082,25.81699411588737,33.96103582168862,4.078090502641487,9.709327038888091,21.288969535124124,14.608863930745201,35.08565135533339,3.699981689453182,-6.492747455783899,-8.199999999999989,-19.14521757796433,2.745217577964354,-13.672608788982188,-2.727391211017789,7.945600000000013,48.24563986561527,12.609471119310207,5.472608788982172,4,1.5,7.899993896484375,24.599990844726562,23.899993896484375,-3.20001220703125,3,0.0262856910342264,-1.8235272998177643,265.60000610351557,1.1818237865364578,265.70001220703125,-2.5237818435468675,265.10000610351557,0.0262856910342264 2294,2013-04-05,259.89999389648443,263.10000610351557,257.89999389648443,262.39999389648443,959921.0,-0.009904785156249818,1.6666562333720336,1.0869622906881087,26.421389662602394,32.41954095900464,5.693474384929175,11.231230518652183,23.256411316742913,17.297355376067685,36.86444270867915,5.200012207031136,-6.147445619159612,-9.750006103515545,-20.603962438082988,1.103950231051897,-15.176984270799267,-4.323027936231824,10.276694103515581,25.438556571321865,-11.739901121432847,5.426978167283732,4,4.100006103515568,10.499999999999943,25.499999999999943,26.499999999999943,-1.8999938964844318,4,0.04501736237705001,-1.551743733294085,262.5,-1.8235272998177643,265.60000610351557,1.1818237865364578,265.70001220703125,0.04501736237705001 2295,2013-04-08,260.60000610351557,262.60000610351557,259.60000610351557,261.5,608572.0,0.0026933906251260797,-1.0689698717205878,0.35999755859377275,28.762568090446393,31.048409870976528,4.54666585708793,9.813606464959207,21.81576514376144,16.74348876421675,38.446910251787706,3.0,-6.334513422284033,-8.274993896484432,-19.39990250002461,2.8499147070557456,-13.837448198254549,-2.7125395947143147,9.313148136484472,31.57901781531436,-8.039297052394843,5.562454301770092,4,3.399993896484432,9.799987792968807,24.074989318847713,25.799987792968807,-0.30001831054681816,0,0.02916349165585519,1.6666562333720336,259.89999389648443,-1.551743733294085,262.5,-1.8235272998177643,265.60000610351557,0.02916349165585519 2296,2013-04-09,263.10000610351557,264.29998779296875,260.5,263.79998779296875,1046640.0,0.009593246129882882,3.470622026748048,0.7777627072666378,40.21740452478277,31.313602845520233,1.8667318027511897,6.57983880430271,18.653386970467466,14.469524031273124,39.86157031122281,3.79998779296875,-6.509988347482249,-5.094993591308651,-15.862867735112445,5.672880552495144,-10.478930663210576,0.2889434805932751,6.554885051684494,49.52392578124892,6.1307555250890005,5.383937071901909,4,0.8999938964844318,6.449996948242244,20.949989318847713,23.299987792968807,-1.8999938964843182,1,0.023185123382762907,-1.0689698717205878,260.60000610351557,1.6666562333720336,259.89999389648443,-1.551743733294085,262.5,0.023185123382762907 2297,2013-04-10,265.79998779296875,268.79998779296875,263.60000610351557,264.5,1111206.0,0.010262187863237404,-2.3548533175821147,-1.8571739983431372,37.96986787941655,32.207892277009734,-1.4567443738738461,3.325790715494122,15.428025029399294,12.06147407152605,40.84593085723635,5.699981689453182,-6.36905875592339,-1.9350112915038835,-12.255607266909522,8.385584683901754,-7.095309279206731,3.225286696198964,3.6018055391273265,72.47704880855375,29.762424368686155,5.160297987702824,4,-2.899993896484375,3.7500152587890625,18.25000762939453,20.600006103515625,-5.29998779296875,2,0.02708808328704415,3.470622026748048,263.10000610351557,-1.0689698717205878,260.60000610351557,1.6666562333720336,259.89999389648443,0.02708808328704415 2298,2013-04-11,265.89999389648443,267.29998779296875,264.79998779296875,266.0,647133.0,0.00037624570394489965,-1.1738957368609604,-0.0769284942954631,41.63263018254538,32.96469569981523,-1.6871433086669185,2.3292174683339795,14.989619082901697,12.240977828185748,42.134310206633394,2.5,-6.198975512805987,-1.1900054931639943,-10.117286070552552,7.737275084224564,-5.653645781858302,3.273634795530313,3.2537635689697026,73.39453651052335,30.46446447420685,4.463640288694282,4,-3.000000000000057,3.6500091552733807,17.1000137329101,20.15000915527338,-7.899993896484432,3,0.0357277180070128,-2.3548533175821147,265.79998779296875,3.470622026748048,263.10000610351557,-1.0689698717205878,260.60000610351557,0.0357277180070128 2299,2013-04-12,264.10000610351557,267.20001220703125,264.0,265.39999389648443,702632.0,-0.006769416450869148,-3.2666829427083335,12.99908452854072,44.73684562761254,34.28654455101372,-0.18923504030783533,3.256556615750867,16.365286081325166,14.338393814841766,43.55048055172573,3.20001220703125,-6.202166635768435,-2.329994201660213,-9.932512188074611,5.272523784754185,-6.131253194867384,1.4712647915469574,4.81067621262946,48.913140828951654,3.884085482132015,3.8012589932071865,4,-1.2000122070311932,5.449996948242244,18.299987792968807,21.549987792968807,-5.700012207031136,4,-0.018175002649054917,-1.1738957368609604,265.89999389648443,-2.3548533175821147,265.79998779296875,3.470622026748048,263.10000610351557,-0.018175002649054917 2300,2013-04-15,258.20001220703125,265.79998779296875,258.0,265.39999389648443,968453.0,-0.022339999091752327,-1.0526267181181912,5.538499460068107,36.823103499942874,34.40246561265689,5.1730679941901485,8.339746433163555,21.612133540424622,20.439061870880096,44.79976497948388,7.79998779296875,-5.748479268459505,-7.4399887084961165,-15.01401158086992,0.1340341638776863,-11.227000144683018,-3.652977272309215,10.472456462790888,1.8519669731614552,-43.82237820790278,3.78701143618691,4,5.1499786376953125,11.349990844726562,23.17498016357422,27.449981689453125,3.399993896484318,0,-0.0007746405792997679,-3.2666829427083335,264.10000610351557,-1.1738957368609604,265.89999389648443,-2.3548533175821147,265.79998779296875,-0.0007746405792997679 2301,2013-04-16,258.29998779296875,261.70001220703125,254.6999969482422,256.5,1239508.0,0.0003872020960917766,-1.592601174362945,-0.2499989403591739,28.571375187777292,34.550242085668174,4.372862943336656,7.439833815165116,20.885392676346555,20.559943042404143,46.185641452883345,7.0000152587890625,-5.64548522327766,-6.5900131225586165,-13.937594900404918,0.7575686552876846,-10.263804011481795,-2.9162222336354375,10.13903150345692,25.53186654070041,-17.177206639813487,3.673790888923151,4,3.4500045776367188,8.950004577636719,23.07500457763672,27.350006103515625,3.5,1,0.007742934938127277,-1.0526267181181912,258.20001220703125,-3.2666829427083335,264.10000610351557,-1.1738957368609604,265.89999389648443,0.007742934938127277 2302,2013-04-17,256.79998779296875,261.0,254.5,260.39999389648443,629031.0,-0.005807201203595347,1.7083230019009836,-2.00001695432508,30.70167806839467,35.09298474705787,5.021356025842522,8.451677429627466,21.657350904912676,22.168936275440842,46.997454221735154,6.5,-5.454863514880799,-7.505012512207031,-15.478782076633252,0.46875705221918906,-11.491897294420141,-3.518127729993921,11.089470609529599,17.968671768829125,-25.272107067216552,3.986884782213105,4,4.850006103515625,9.900009155273438,24.57500457763672,28.850006103515625,3.800018310546818,2,0.017134052271099653,-1.592601174362945,258.29998779296875,-1.0526267181181912,258.20001220703125,-3.2666829427083335,264.10000610351557,0.017134052271099653 2303,2013-04-18,265.29998779296875,267.0,257.70001220703125,258.39999389648443,1311833.0,0.033099690046919594,-1.2409724494710872,-1.9166617216970674,49.03224726744343,37.60530225870688,-3.3969194923482746,-0.6237392730189413,12.522741198548374,13.737450172011904,46.838442160194724,10.20001220703125,-5.2611474825285995,1.3399887084960938,-5.742800296005896,8.422777712998084,-2.2014057937549296,4.881383210747117,1.7861031053797092,85.03919222211009,39.503414322035354,3.5413945022510083,4,-3.649993896484375,1.4000091552734375,16.07500457763672,20.350006103515625,-2.79998779296875,3,-0.018092680037039788,1.7083230019009836,256.79998779296875,-1.592601174362945,258.29998779296875,-1.0526267181181912,258.20001220703125,-0.018092680037039788 2304,2013-04-19,270.29998779296875,270.89999389648443,265.10000610351557,267.0,1140923.0,0.018846589634605726,1.577772352430541,0.47825952348307993,57.38634146933552,40.78572152302789,-7.561736700948927,-5.902749654965191,7.010518465493533,8.822960867205666,46.42683345269663,5.799987792968864,-4.692500742751861,6.324989318847656,-0.8127144475701584,13.462693085265471,2.7561374356387773,9.893841202056535,-15.79998779296875,96.34142483647935,46.69142670545501,3.5688518832088953,4,-7.5999908447265625,-3.5999908447265625,11.075004577636719,15.350006103515625,-7.0999755859375,4,-0.04550495134461385,-1.2409724494710872,265.29998779296875,1.7083230019009836,256.79998779296875,-1.592601174362945,258.29998779296875,-0.04550495134461385 2305,2013-04-22,259.39999389648443,267.10000610351557,259.0,265.0,2007526.0,-0.040325543428558985,-1.5312543213408496,-1.69697782381118,43.07689831200796,41.1034430549418,3.520335239235692,4.6778947658525,17.306202717154008,19.74754745991703,46.01560317635363,11.29998779296875,-4.036598412739863,-4.220004272460869,-11.533033760157196,3.093025215235457,-7.876519016309032,-0.5634895286127062,-4.571994018554733,29.878022683501204,-17.440221337563774,3.656514743848151,4,3.3000030517577557,6.350006103515568,21.550003051757756,26.249999999999943,-0.7999877929688637,0,-0.003855050206358346,1.577772352430541,270.29998779296875,-1.2409724494710872,265.29998779296875,1.7083230019009836,256.79998779296875,-0.003855050206358346 2306,2013-04-23,261.29998779296875,263.89999389648443,259.39999389648443,263.39999389648443,783725.0,0.007324571862721507,1.9032200903711243,0.3750006811952118,45.4545219929997,41.93507128978437,1.49541609868578,2.579358214330682,14.637433137975336,17.883444301387613,45.2229149679794,4.5,-3.149303195285029,-2.1100097656250227,-9.436931105171197,5.216911573921152,-5.77347043539811,1.5534509041480646,-6.150548034667963,41.4633556322629,-3.9018929708322005,3.663460669773074,4,1.4000091552734375,4.300018310546875,19.650009155273438,24.350006103515625,-5.399993896484347,1,0.0011481757541624837,-1.5312543213408496,259.39999389648443,1.577772352430541,270.29998779296875,-1.2409724494710872,265.29998779296875,0.0011481757541624837 2307,2013-04-24,260.29998779296875,263.0,259.60000610351557,260.79998779296875,858112.0,-0.0038270189311769842,-2.5790099264350026,0.23809454608866867,47.56635554907393,42.59437410828754,1.8251268912214869,3.0671639704348195,14.876648788684008,18.864386199491776,44.55014955042929,3.399993896484432,-2.3804866212243496,-2.6850097656250114,-9.673806868901465,4.303787337651443,-6.179408317263267,0.809388786013244,-4.835536951904288,19.696812064632535,-24.258800707418562,3.494398551638231,4,2.4000091552734375,4.050018310546875,20.650009155273438,25.350006103515625,-4.399993896484347,2,0.005762581906815223,1.9032200903711243,261.29998779296875,-1.5312543213408496,259.39999389648443,1.577772352430541,270.29998779296875,0.005762581906815223 2308,2013-04-25,264.10000610351557,264.29998779296875,260.20001220703125,262.0,1381278.0,0.014598611174615916,2.2800205080628424,-4.200012207031136,54.52587879513338,43.6820444602343,-2.5223197231082395,-0.896981148022121,10.244379196228977,15.091163949613474,44.11999398840989,4.0999755859375,-2.134337713938919,1.1900085449217954,-5.712288218229162,8.092305308072753,-2.2611398366536832,4.641156926497274,-8.326844401342697,42.85721612867586,-3.2985487881349087,3.4511483815754853,4,-1.4000091552733807,-0.6500091552733807,15.199996948242244,19.899993896484432,-9.90000915527338,3,-0.013252555543782019,-2.5790099264350026,260.29998779296875,1.9032200903711243,261.29998779296875,-1.5312543213408496,259.39999389648443,-0.013252555543782019 2309,2013-04-26,261.79998779296875,266.0,261.79998779296875,264.20001220703125,941145.0,-0.008708891546353459,-2.499974568943594,-1.1428654469359296,51.2499817212307,45.28503092926629,-0.6513676066650191,1.1384971676402529,11.716617474245254,17.39848910342448,43.53332486554696,4.20001220703125,-2.090537700373602,-0.9050094604492074,-7.675683359243408,5.865664438344993,-4.290346409846279,2.4803274889478644,-5.7242894469096655,34.567724482991416,-12.877042936499507,3.385336949397097,4,0.9000091552734375,1.6500091552734375,15.250015258789062,19.95001220703125,-13.29998779296875,4,0.002673843543433696,2.2800205080628424,264.10000610351557,-2.5790099264350026,260.29998779296875,1.9032200903711243,261.29998779296875,0.002673843543433696 2310,2013-04-29,267.89999389648443,268.0,262.0,262.70001220703125,975857.0,0.023300253582668518,1.2222247339598864,-2.166636997100883,54.65115316282921,48.18278403760539,-5.845443454619158,-4.997194152967609,5.019955477043197,11.331754874908086,42.66101584425856,6.20001220703125,-2.0672197509660464,5.054997253418037,-2.0325685094700248,12.14256301630607,1.511214371974006,8.598780134862068,-11.52780963941683,98.8371391565096,49.521541182381455,3.5437828814440233,4,-5.199996948242244,-5.149993896484432,8.575004577636662,13.850006103515568,-24.299987792968835,0,-0.017543791700380673,-2.499974568943594,261.79998779296875,2.2800205080628424,264.10000610351557,-2.5790099264350026,260.29998779296875,-0.017543791700380673 2311,2013-04-30,270.0,271.20001220703125,267.89999389648443,268.0,1078818.0,0.007838768762074011,-2.0000000000001035,0.38461673895053955,54.11765902650124,50.78455969961723,-6.829459480201422,-7.1237784376018,2.496583587725013,9.14504272259876,40.77097901971934,3.300018310546818,-1.9656555456504066,6.940003967285179,-0.747689677985079,14.627697612555465,3.0961571446500216,10.783850789920336,-13.33725955014404,89.6550726239053,41.481834639490316,3.843846822635141,4,-5.54998779296875,-7.149993896484375,4.5500030517578125,11.75,-30.800003051757812,1,-0.042222199616609,1.2222247339598864,267.89999389648443,-2.499974568943594,261.79998779296875,2.2800205080628424,264.10000610351557,-0.042222199616609 2312,2013-05-02,267.89999389648443,269.79998779296875,266.29998779296875,269.20001220703125,783332.0,-0.0077778003833910425,1.8000341801047377,-0.6500091552734091,51.8867924528302,51.10173138688243,-3.3406378390012605,-5.104329825496336,4.075616923462803,11.100542778553347,39.03854568072325,3.70001220703125,-1.1275756778593404,4.724998474121151,-3.1881809453283836,12.638177893570685,0.7684087643963835,8.681588183845918,-10.655762576341488,69.99983354048346,23.983497028479235,3.956589709724761,5,-2.799987792968807,-5.049987792968807,5.925010681152287,13.850006103515568,-26.699996948242244,3,-0.044792834167203366,-2.0000000000001035,270.0,1.2222247339598864,267.89999389648443,-2.499974568943594,261.79998779296875,-0.044792834167203366 2313,2013-05-03,269.39999389648443,269.89999389648443,267.0,269.39999389648443,743122.0,0.00559910427090049,4.799987792968864,-0.0,55.028450251726674,50.83974347381478,-4.691222647520533,-6.388433258269686,2.08389989513347,9.555901858837558,37.078509954933025,2.899993896484432,0.022502305963314484,5.879998779296955,-2.497313085557778,14.257310644151659,1.6913428468695884,10.06865471172432,-11.597531340865942,80.85091877150894,33.74689117192209,4.188655932427357,5,-4.299987792968807,-6.549987792968807,3.800010681152287,12.350006103515568,-28.59999084472662,4,-0.0501113597099313,1.8000341801047377,267.89999389648443,-2.0000000000001035,270.0,1.2222247339598864,267.89999389648443,-0.0501113597099313 2314,2013-05-06,271.60000610351557,271.89999389648443,267.20001220703125,269.39999389648443,610864.0,0.008166340968353891,2.357144414168842,100.0,63.67345464374492,53.128249732896656,-7.473335396839843,-8.0812996167042,-0.6085221066499003,7.413004135337417,34.50586854358073,4.699981689453182,1.341831318984191,7.495010375976506,-1.4338262465861362,16.42384699853912,3.030592064695213,11.959428687257798,-13.261641561840577,96.96981840488415,42.318260989001395,4.46441831128131,5,-5.950012207031136,-8.40000915527338,1.1250000000000568,10.149993896484432,-27.90000915527338,0,-0.06406483344717484,4.799987792968864,269.39999389648443,1.8000341801047377,267.89999389648443,-2.0000000000001035,270.0,-0.06406483344717484 2315,2013-05-07,268.20001220703125,272.70001220703125,267.60000610351557,271.39999389648443,1006700.0,-0.012518386671863557,-1.3181878082105931,-1.4545290608962032,59.46464165511326,54.68492969535372,-3.010356498701242,-4.3033750513690165,2.320324181799265,10.839744842489381,31.736316837662514,5.100006103515682,1.5029600273211372,3.7150161743164176,-5.232618495402619,12.662650844035426,-0.7588011605431007,8.188833509175936,-9.047949904067707,29.687768219878315,-27.46384655350736,4.473817334859507,5,-2.0500030517578125,-4.600006103515625,4.4499969482421875,13.54998779296875,-23.800018310546847,1,-0.07345268944963446,2.357144414168842,271.60000610351557,4.799987792968864,269.39999389648443,1.8000341801047377,267.89999389648443,-0.07345268944963446 2316,2013-05-08,269.20001220703125,271.89999389648443,268.5,269.20001220703125,772446.0,0.003728560605836373,-3.85704943761452,-0.0,61.96912425237906,56.28523732905429,-3.0976400099666535,-5.083584230883389,1.0928670263313052,9.759211289892619,29.3258169384371,3.699981689453182,0.9364340740826833,4.410015869140636,-4.752131271361861,13.572163009643106,-0.17105770111061247,8.991089439391885,-8.964113911742288,45.31270861546091,-16.101489031395403,4.581073570251236,5,-2.75,-5.600006103515625,2.6249923706054688,12.54998779296875,-17.500015258789062,2,-0.09509660082714888,-1.3181878082105931,268.20001220703125,2.357144414168842,271.60000610351557,4.799987792968864,269.39999389648443,-0.09509660082714888 2317,2013-05-10,273.0,273.0,269.79998779296875,271.0,1197810.0,0.014115852974205367,2.20001220703125,100.0,58.174104267663004,56.69059571489092,-5.483308109304517,-8.76594252739659,-2.9886011801839913,5.872824747692675,27.92995570184601,3.79998779296875,2.016176775330962,7.850003051757824,-2.017866495611088,17.717872599126736,2.9160682780733396,12.783937825442308,-11.766972591771662,100.0,39.85681774396637,4.933934773684457,5,-5.600006103515625,-9.25,-5.450004577636719,5.9499969482421875,-23.100006103515597,4,-0.12380953498812386,-3.85704943761452,269.20001220703125,-1.3181878082105931,268.20001220703125,2.357144414168842,271.60000610351557,-0.12380953498812386 2318,2013-05-13,275.39999389648443,275.39999389648443,271.89999389648443,273.0,1067319.0,0.00879118643400889,1.9166740841522976,1.199996948242216,55.73034000673455,57.188413302169124,-6.830088914020848,-10.980715327627934,-5.731809659439421,3.418671585615357,26.53552105745769,3.5,2.9868092029519744,9.774996948242233,-1.107320690793074,20.65731458727757,4.333838128724551,15.216155767759915,-12.990269229078933,100.0,42.600061035651194,5.4411588195176614,5,-6.699996948242244,-10.449996948242244,-7.849998474121151,3.5500030517577557,-30.699996948242244,0,-0.12418299820695389,2.20001220703125,273.0,-3.85704943761452,269.20001220703125,-1.3181878082105931,268.20001220703125,-0.12418299820695389 2319,2013-05-14,259.29998779296875,262.39999389648443,257.5,262.20001220703125,1376638.0,-0.058460444663507305,1.9697042558306608,-1.2083465788436065,49.89939032440091,56.660439653454866,9.921332777870589,4.9974702546146546,9.834046031412015,19.30967286767634,25.542845268651703,17.899993896484432,3.5898002642655342,-6.0850082397461165,-17.31510044196216,5.145083962469897,-11.700054340854138,-0.46996213863809544,16.100006103515682,10.055801154894631,-48.72592717331643,5.615046101108007,5,7.1500091552734375,5.6500091552734375,7.9000091552734375,19.650009155273438,-13.099990844726562,1,-0.07134587586630259,1.9166740841522976,275.39999389648443,2.20001220703125,273.0,-3.85704943761452,269.20001220703125,-0.07134587586630259 2320,2013-05-15,258.0,260.70001220703125,257.5,259.5,1006165.0,-0.0050134510380567265,-1.560009765625,0.5172370248768784,46.63952613881446,55.82953599926744,10.805654053347382,6.621176499114085,10.728506043334505,20.424505237859876,23.824806568119072,3.20001220703125,3.50754473012438,-7.37499542236327,-18.632351241817275,3.8823603970907357,-13.003673332090273,-1.746317512636267,17.399993896484432,2.7932970418397756,-55.7757708074871,5.628677909727009,5,8.449996948242188,6.9499969482421875,9.199996948242188,20.949996948242188,-21.5,2,-0.055426368417665905,1.9697042558306608,259.29998779296875,1.9166740841522976,275.39999389648443,2.20001220703125,273.0,-0.055426368417665905 2321,2013-05-16,260.29998779296875,261.29998779296875,258.0,258.0,870293.0,0.008914681368096034,-1.869569832550487,-1.5333251953125,50.0,55.61989239339742,7.805893485224999,4.720741044941292,8.147741153980064,17.94606665479239,21.654145864976915,3.29998779296875,3.857625911491141,-5.175007629394543,-16.200893484245398,5.8508782254562846,-10.687950556819942,0.33793529803085676,14.74200622558601,15.642395238574183,-45.86737551194672,5.512942927425417,5,6.1500091552734375,4.6500091552734375,6.9000091552734375,18.650009155273438,-19.199981689453153,3,-0.06108334476423605,-1.560009765625,258.0,1.9697042558306608,259.29998779296875,1.9166740841522976,275.39999389648443,-0.06108334476423605 2322,2013-05-21,261.20001220703125,262.20001220703125,258.20001220703125,259.20001220703125,921226.0,0.003457642936112393,1.0,0.8695698325504869,46.94737680704107,54.721995343987906,6.543666703005897,4.392460781548152,7.029636854818136,16.886980529748143,19.27867749590363,4.0,3.5555267075704933,-4.494984436035168,-14.953020561216078,5.963051689145743,-9.724002498625623,0.7340336265552878,13.491141931152413,20.6704663053429,-41.414232300426136,5.229018062590453,5,5.2499847412109375,3.7499847412109375,5.574989318847656,17.749984741210938,-19.300018310546847,1,-0.03637065396175865,-1.869569832550487,260.29998779296875,-1.560009765625,258.0,1.9697042558306608,259.29998779296875,-0.03637065396175865 2323,2013-05-22,260.5,261.29998779296875,259.0,260.29998779296875,632407.0,-0.0026799853534326123,1.555559323183344,0.100006103515625,48.583892046285634,53.04537727760355,6.53575422759792,4.969205734172306,7.324854061763801,17.510064981030837,18.304822625857263,2.29998779296875,3.076534497830437,-4.954997253417957,-15.66839203769797,5.758397530862055,-10.311694645557964,0.4017001387220489,13.84733105542,61.22456605818206,-4.1615288941036255,5.35669739214001,5,5.9499969482421875,4.4499969482421875,5.724998474121094,18.449996948242188,-19.5,2,-0.040691002316758484,1.0,261.20001220703125,-1.869569832550487,260.29998779296875,-1.560009765625,258.0,-0.040691002316758484 2324,2013-05-23,258.0,261.0,256.39999389648443,257.70001220703125,1193644.0,-0.009596928982725572,-2.1723912951972904,1.4998474214220323,38.297884620517934,50.69351538487072,7.715034708587041,6.851767826987384,9.289173072826316,19.89067451373296,18.25991591062162,4.600006103515568,2.7850121196502187,-6.839997863769554,-17.79183979299495,4.111844065455813,-12.315918828382223,-1.3640768991568848,16.010384434311618,27.586225040119256,-32.181856122464666,5.475920964612688,5,7.899993896484432,6.9499969482421875,8.224998474121094,20.949996948242188,-15.800003051757812,3,-0.05155039942541784,1.555559323183344,260.5,1.0,261.20001220703125,-1.869569832550487,260.29998779296875,-0.05155039942541784 2325,2013-05-24,258.39999389648443,261.20001220703125,257.70001220703125,259.10000610351557,779318.0,0.0015503639398621871,-2.3333720862640237,-2.333468972532683,35.71428034525454,47.776310506301336,6.457826715886881,6.717420844807577,8.501843197612573,19.364420444979658,17.45396089473528,3.5,2.134093959833649,-6.390003967285111,-17.454965315114748,4.674957380544555,-11.922484641199958,-0.8575232933702637,14.905974916314108,34.48264975928055,-20.61658159313569,5.53248067391483,5,7.5,6.550003051757756,7.825004577636662,20.550003051757756,-17.399993896484432,4,-0.04721361159601878,-2.1723912951972904,258.0,1.555559323183344,260.5,1.0,261.20001220703125,-0.04721361159601878 2326,2013-05-27,261.60000610351557,261.60000610351557,257.79998779296875,258.79998779296875,377602.0,0.012383948462139083,1.7142810432584537,-3.9999564042206397,42.44606001349491,46.028750033616,2.309220367766386,3.732399781060792,4.92435045504908,16.085812134743207,16.569079141035953,3.800018310546818,0.8088952527471633,-3.204992675781284,-14.250829065208222,7.840843713645654,-8.727910870494782,2.3179255189322134,11.029723712630414,89.65509983951905,34.93536695295316,5.52291819471347,5,4.299987792968864,3.3499908447266193,4.849990844726619,17.34999084472662,-19.40000915527338,0,-0.09594803332528767,-2.3333720862640237,258.39999389648443,-2.1723912951972904,258.0,1.555559323183344,260.5,-0.09594803332528767 2327,2013-05-28,261.79998779296875,264.39999389648443,261.60000610351557,262.5,753207.0,0.0007644559816029073,-4.090999889024206,-0.2500027247659477,40.59405043106078,44.34694008076336,0.39497782221172884,3.8478368033635206,4.396234063246993,15.845920362168044,15.39569922702353,2.7999877929688637,-0.1271602599717312,-3.0800109863281477,-14.016885834535913,7.856863861879646,-8.548448410432059,2.388426437775763,10.180552586390775,67.49992370605398,15.42113013103664,5.468437424103891,5,-1.3999938964843182,3.1500091552734375,2.7000045776367188,16.00000762939453,-20.29998779296875,1,-0.07906792457844836,1.7142810432584537,261.60000610351557,-2.3333720862640237,258.39999389648443,-2.1723912951972904,258.0,-0.07906792457844836 2328,2013-05-29,260.60000610351557,263.0,259.0,260.0,682677.0,-0.0045835819152220125,-2.076915853844619,-0.8571366291742147,36.04059616221739,42.80707406274296,-0.8104207598095172,5.030056496172449,5.124868024897353,16.98423862207426,14.607359036112994,4.0,-1.4041702430912437,-4.104992675781318,-15.205204130343134,6.995218778780497,-9.655098403062198,1.4451130514995612,10.757312416528976,52.500152587889204,5.847796465061123,5.550105727280906,5,-0.2000122070311363,5.299987792968864,3.574989318847713,17.09999084472662,-15.700012207031165,2,-0.07175752789354561,-4.090999889024206,261.79998779296875,1.7142810432584537,261.60000610351557,-2.3333720862640237,258.39999389648443,-0.07175752789354561 2329,2013-05-30,262.5,263.39999389648443,260.20001220703125,261.0,632757.0,0.007290843637700162,-1.0645205749163589,2.4999745689438306,42.480187711469355,42.344925348593506,-2.4683280718277842,3.357326561406353,2.8142432082558457,15.056954371629331,14.12373895289823,3.199981689453182,-2.7401746323060365,-2.2399993896484602,-13.306004498015682,8.826005718718761,-7.773001943832071,3.2930031645351505,8.259025535102126,71.64180464141687,21.89989907607088,5.533002554183605,5,-2.100006103515568,3.399993896484432,1.6749954223632812,15.199996948242188,-17.600006103515597,3,-0.08190476190476192,-2.076915853844619,260.60000610351557,-4.090999889024206,261.79998779296875,1.7142810432584537,261.60000610351557,-0.08190476190476192 2330,2013-05-31,263.20001220703125,264.89999389648443,261.0,264.0,717889.0,0.0026667131696429536,2.000023475280442,-0.5333251953125,42.02127141507509,41.45839995026852,-2.629687529471596,2.410750104732756,1.8096527101340598,14.285543844241317,13.920223903732964,3.899993896484432,-4.218058508526781,-1.3049880981445199,-12.287747140559247,9.677770944270208,-6.796367619351884,4.186391423062844,6.984652062526152,76.05661650612655,24.6905576624335,5.491379521207366,5,-2.550018310546818,2.699981689453182,1.4999847412109375,14.499984741210938,-15.20001220703125,4,-0.0797872883161973,-1.0645205749163589,262.5,-2.076915853844619,260.60000610351557,-4.090999889024206,261.79998779296875,-0.0797872883161973 2331,2013-06-03,258.60000610351557,262.89999389648443,258.0,262.0,792242.0,-0.01747722602648416,-1.13042930214355,4.250057221332184,31.25000496705458,39.714247523603355,1.9040478018333147,6.44325608157277,6.06791524347301,18.76911400541536,14.54297991361736,5.20001220703125,-4.357130134198599,-5.334994506835983,-16.300257109171127,5.63026809549919,-10.817625808003584,0.1476367943316177,11.033271351118913,8.695748322636533,-35.00990479344837,5.4826313011675865,6,2.0499877929688637,7.299987792968864,5.624992370605526,19.09999084472662,-6.800003051757756,0,-0.06805880003139064,2.000023475280442,263.20001220703125,-1.0645205749163589,262.5,-2.076915853844619,260.60000610351557,-0.06805880003139064 2332,2013-06-04,255.8999938964844,261.20001220703125,255.1000061035156,259.60000610351557,849676.0,-0.010440882224690973,-1.301894397420381,1.0882408379782533,24.806209497193535,37.072282795926455,4.216611577961231,8.641202278416898,8.54250511822184,21.342194512188513,15.09884829041196,6.100006103515653,-4.262949593612348,-7.435006713867182,-18.792970160292867,3.9229567325585037,-13.113988437080053,-1.7560249906543106,13.203952215824103,8.163150912726355,-27.247577048939146,5.678981723212844,6,4.100006103515597,9.350006103515597,8.250007629394503,21.800003051757784,-2.599990844726591,1,-0.0535365270613648,-1.13042930214355,258.60000610351557,2.000023475280442,263.20001220703125,-1.0645205749163589,262.5,-0.0535365270613648 2333,2013-06-05,255.8999938964844,258.20001220703125,254.6999969482422,254.6999969482422,696379.0,0.0,-4.833373599684651,-0.3243224295211382,42.47789164102165,37.53672802042687,3.90626611200301,7.987481548444492,8.193154364177843,21.266665572112032,15.727082510149692,3.5000152587890625,-4.5519250786077805,-6.7600067138671704,-18.204596482455287,4.684583054720946,-12.482301598161229,-1.0377118295731123,12.363715815296501,11.76467948305622,-25.743995057645343,5.72229488429406,6,3.900001525878878,9.150001525878878,7.625007629394503,21.800003051757784,3.1000061035155966,2,-0.05627195873365054,-1.301894397420381,255.8999938964844,-1.13042930214355,258.60000610351557,2.000023475280442,263.20001220703125,-0.05627195873365054 2334,2013-06-06,254.1999969482422,257.20001220703125,253.6000061035156,255.1999969482422,513839.0,-0.006643208240676546,-2.272760060480736,-0.8333354526149619,41.73912928099974,38.206155679954115,5.599381140055243,8.766540706916885,9.587767409497019,22.83577357472825,16.869200447036576,3.6000061035156534,-4.797363651759952,-7.590003204345692,-18.816461275663016,3.636454866971633,-13.203232240004354,-1.9767741686870295,12.978615742455645,5.309659229011927,-35.07877048754099,5.613229035658656,6,5.0500030517578125,10.300003051757812,8.875,23.5,2.8000030517578125,3,-0.03658537829821995,-4.833373599684651,255.8999938964844,-1.301894397420381,255.8999938964844,-1.13042930214355,258.60000610351557,-0.03658537829821995 2335,2013-06-07,248.5,254.8000030517578,247.5,254.8000030517578,1283417.0,-0.022423277012874054,1.3174601636807088,6.3000030517578125,27.651558938174304,36.56232222714071,10.892884817565402,13.612931486002651,15.022682361586192,28.308135780170858,18.528746527491258,7.3000030517578125,-5.269113227346281,-12.304999542236317,-24.572112524758154,-0.03788655971450794,-18.438556033497207,-6.171443050975398,17.320752031979623,6.493509067093097,-35.49565775566259,6.133556491260911,6,7.6999969482421875,12.949996948242188,14.574996948242188,29.199996948242188,8.5,4,-0.014486946090605968,-2.272760060480736,254.1999969482422,-4.833373599684651,255.8999938964844,-1.301894397420381,255.8999938964844,-0.014486946090605968 2336,2013-06-10,243.6000061035156,247.6999969482422,242.0,247.1999969482422,1264694.0,-0.019718285297723903,1.4782644751463685,0.5714268414079783,21.05261572840162,34.39105170462303,14.49541269453377,17.388203242462197,19.627428409309772,32.930529942142954,20.48639225567856,6.5,-5.179340045568722,-15.924993133544973,-29.74760873915872,-2.1023775279311963,-22.836300936351876,-9.013685330738099,20.022255684626458,8.333359824269577,-34.85079581822406,6.911307802806882,6,9.84999084472662,15.099990844726591,19.124992370605497,34.09999084472659,10.599990844726591,0,0.018062371864697946,1.3174601636807088,248.5,-2.272760060480736,254.1999969482422,-4.833373599684651,255.8999938964844,0.018062371864697946 2337,2013-06-11,239.1999969482422,244.0,239.1999969482422,243.3999938964844,1144172.0,-0.01806243450340339,-1.2857173997551326,1.1666687859483136,18.768315585850516,32.47190941836004,17.156688751686545,20.159768371467976,23.56858910786059,37.024535276984295,22.88352117227722,4.8000030517578125,-5.1570633284022165,-18.63500213623047,-33.727456838895364,-3.542547433565545,-26.181229487562916,-11.088774784898021,21.39514818955996,0.0,-39.21253880696918,7.546227351332457,6,12.849998474121122,18.099998474121094,24.45001220703125,35.100006103515625,15.199996948242216,1,0.05267561147269584,1.4782644751463685,243.6000061035156,1.3174601636807088,248.5,-2.272760060480736,254.1999969482422,0.05267561147269584 2338,2013-06-12,241.1999969482422,243.6000061035156,238.6000061035156,241.3999938964844,1010271.0,0.008361204120051813,1.1739029479180412,0.04761835560997698,24.999988646731325,30.52966507783359,13.539189865986316,16.302033241700713,21.226681121911383,34.77335938160036,25.209367059276854,5.0,-5.723858583309777,-14.925002288818348,-29.374024556125278,-0.4759800215114467,-22.149513422471784,-7.700491155164883,15.971924479230381,13.978440814786385,-25.60160287839067,7.224511133653453,6,10.550003051757812,15.800003051757812,22.775009155273438,31.650009155273438,14.5,2,0.05016586341877982,-1.2857173997551326,239.1999969482422,1.4782644751463685,243.6000061035156,1.3174601636807088,248.5,0.05016586341877982 2339,2013-06-13,240.8000030517578,242.1999969482422,237.5,239.1000061035156,688258.0,-0.001658349508894097,1.0888946156637087,-8.50011444266316,23.809530297105923,28.506138286948133,11.775668631522024,16.068849837551795,21.263398683616686,34.91251150070207,26.044320897274265,4.6999969482421875,-6.333088133317517,-14.399996948242176,-30.2900146373683,1.4900207408839208,-22.34500579280524,-6.4549881036791135,13.0289736174025,19.075158783989387,-20.27599986880103,7.945008844563049,6,9.399993896484403,15.649993896484375,23.175003051757812,30.800003051757812,22.199996948242188,3,0.07558138171755036,1.1739029479180412,241.1999969482422,-1.2857173997551326,239.1999969482422,1.4782644751463685,243.6000061035156,0.07558138171755036 2340,2013-06-14,243.6999969482422,248.3000030517578,243.5,244.0,1037601.0,0.01204316386931703,-12.714354223433242,-0.17647270018220526,23.123087208404755,27.60314742487593,6.502516804185888,12.693403015051558,18.052126607081732,31.69084523872067,26.3674708231601,7.5,-6.666180446034275,-10.78500289916991,-27.41424607649202,5.844240278152199,-19.099624487830965,-2.4703813105088557,6.863184387086051,57.40736292878245,23.410577828128353,8.31462158866106,6,5.6500091552734375,12.75,20.724998474121094,27.900009155273438,17.699996948242244,4,0.05457531070294808,1.0888946156637087,240.8000030517578,1.1739029479180412,241.1999969482422,-1.2857173997551326,239.1999969482422,0.05457531070294808 2341,2013-06-17,244.3999938964844,246.1000061035156,243.1999969482422,244.0,679456.0,0.0028723715921543658,-1.900009155273409,-1.33329942525822,24.260354762459542,27.542496898794376,3.996718227981802,11.321607183695164,17.0232246733016,30.55980746297095,26.850053481496193,2.900009155273409,-7.557547851673149,-9.290006256103482,-26.265396995070063,7.685384482863071,-17.777701625586786,-0.8023108866202051,3.900009155273409,63.888814321782604,32.72007786544771,8.487695369483282,6,3.4500122070312216,12.050003051757784,20.475013732910128,27.20001220703122,20.399993896484347,0,0.051554854411544504,-12.714354223433242,243.6999969482422,1.0888946156637087,240.8000030517578,1.1739029479180412,241.1999969482422,0.051554854411544504 2342,2013-06-18,251.6999969482422,251.6999969482422,243.1999969482422,244.5,1312622.0,0.029869080335778175,1.3611121118808798,18.00026703288191,38.8471088808045,27.13907659210358,-4.427283676456369,3.450293174431124,9.475585989832098,22.852466397318665,27.11924499588688,8.5,-8.429995737966607,-1.5150024414062386,-18.13348168158609,15.103476798773613,-9.824242061496193,6.794237178683687,-14.199996948242188,100.0,68.57473253444623,8.309239620089928,6,-4.3499908447265625,4.75,13.32501220703125,19.5,10.699996948242244,1,0.009932459397343996,-1.900009155273409,244.3999938964844,-12.714354223433242,243.6999969482422,1.0888946156637087,240.8000030517578,0.009932459397343996 2343,2013-06-19,249.8999938964844,254.1000061035156,248.8000030517578,252.1000061035156,881568.0,-0.0071513828906717425,-1.4090956380610085,-0.30555738048865505,34.17085388604376,26.29815710377514,-3.9871796699515016,4.654069613840193,11.101869259043468,24.19061125747257,27.236820261124716,5.300003051757784,-8.577006581304317,-2.785005187988247,-19.098550217386872,13.528539841410378,-10.941777702687574,5.37176732671108,-12.11599395751955,74.69873094720307,46.362859082290726,8.156772514699316,6,-3.749992370605497,6.550003051757784,15.675003051757784,19.24999999999997,11.100006103515597,2,0.018007203320957288,1.3611121118808798,251.6999969482422,-1.900009155273409,244.3999938964844,-12.714354223433242,243.6999969482422,0.018007203320957288 2344,2013-06-20,244.6999969482422,248.3999938964844,244.6999969482422,246.3000030517578,981122.0,-0.020808311625634568,-3.6249785424097705,0.7272714662227959,29.11962304249211,26.46127533758823,-0.308964063392267,9.282493264917235,16.147959071911487,28.88903346024796,27.18075505939496,5.199996948242216,-8.395033307283285,-7.320001983642584,-23.804714771710906,9.164710804425738,-15.56235837767673,0.9223544103915913,-6.2633567626953095,13.761456331202274,-8.185363732196558,8.242356394034163,6,1.100006103515625,6.500000000000028,22.125,24.449996948242188,15.90000915527338,3,0.044953004238601046,-1.4090956380610085,249.8999938964844,1.3611121118808798,251.6999969482422,-1.900009155273409,244.3999938964844,0.044953004238601046 2345,2013-06-21,246.1999969482422,250.1000061035156,244.1999969482422,244.8999938964844,1585681.0,0.006129955123445496,-3.3703820918127816,-0.8124988079116342,34.951444085237426,28.005589599458872,-2.4244907014327737,7.190286541739624,14.485741897565276,26.839993984901355,27.053332574961715,5.900009155273409,-9.251431546017756,-5.210002136230457,-21.60331547566807,11.183311203207182,-13.406658805949291,2.9866545334883483,-7.1368221259765505,27.522912662404547,3.738819423010721,8.196656669718816,6,-0.399993896484375,5.000000000000028,19.5,22.949996948242188,14.199996948242244,4,0.0682372187652367,-3.6249785424097705,244.6999969482422,-1.4090956380610085,249.8999938964844,1.3611121118808798,251.6999969482422,0.0682372187652367 2346,2013-06-24,236.5,245.0,236.5,245.0,1233018.0,-0.03939885080616545,1.0,-6.538446189419958,29.875517358620286,29.239723129766624,6.886662786665738,15.719379248715,23.826867489965935,35.960906789001115,27.364664575574306,9.699996948242188,-10.30260882632092,-13.654998779296875,-30.59756271249364,3.2875651538998625,-22.126280745895258,-5.183716812698492,17.600006103515597,0.0,-24.695916814219864,8.471281966598369,6,8.800003051757812,14.199996948242216,29.199996948242188,32.649993896484375,19.199996948242188,0,0.1052853864544796,-3.3703820918127816,246.1999969482422,-3.6249785424097705,244.6999969482422,-1.4090956380610085,249.8999938964844,0.1052853864544796 2347,2013-06-25,241.1000061035156,243.6999969482422,238.1999969482422,238.1999969482422,1095151.0,0.019450342932412656,-2.793091473520823,-0.3411775476792246,35.98485680432327,30.46026403616573,2.888246150760324,10.001869614360174,18.827001556811666,30.86176502100787,28.38240756020739,7.1999969482421875,-10.405584635844662,-8.019993591308634,-24.489757953074303,8.449770770457036,-16.25487577219147,0.2148885895742012,12.647999877929692,26.136389251573878,-0.1871768668252436,8.234882180882833,6,4.199996948242216,9.59999084472662,24.59999084472659,28.04998779296878,23.49999999999997,1,0.09829938237030844,1.0,236.5,-3.3703820918127816,246.1999969482422,-3.6249785424097705,244.6999969482422,0.09829938237030844 2348,2013-06-26,241.8999938964844,243.6999969482422,241.0,241.8000030517578,620406.0,0.003318074544657268,-2.176472700182208,0.03447949277841639,38.150281199899965,32.053680803142846,2.4563014058257977,8.146782074981076,17.62498162989536,29.65962534708612,29.018234192225723,2.6999969482421875,-9.77492525741178,-6.285005187988247,-22.121710187415687,9.551699811439164,-14.203357687701981,1.6333473117254584,11.503051965331991,39.70581965465815,10.281132660499356,7.918352499713706,6,3.400009155273409,8.800003051757812,23.800003051757784,26.40000915527341,21.899993896484347,2,0.08474576485013285,-2.793091473520823,241.1000061035156,1.0,236.5,-3.3703820918127816,246.1999969482422,0.08474576485013285 2349,2013-06-27,241.0,242.8999938964844,238.6999969482422,242.6000061035156,824471.0,-0.003720520542342509,2.818210822732938,-16.001526018612594,42.03821243355459,34.15536138371505,3.7857615817850387,7.750853221259121,18.16222421748057,30.11941054390303,29.88573047785922,4.199996948242216,-8.560964230402988,-6.109999084472662,-20.727207980097262,8.507209811151938,-13.418603532284948,1.1986053633396239,12.064984944580061,33.088220444524296,0.7313793136203799,7.308604447812295,6,4.3000030517578125,9.699996948242216,24.699996948242188,27.300003051757812,21.5,3,0.08298755186721984,-2.176472700182208,241.8999938964844,-2.793091473520823,241.1000061035156,1.0,236.5,0.08298755186721984 2350,2013-06-28,242.1999969482422,242.8000030517578,240.6999969482422,241.5,738685.0,0.004979240449137778,1.210522088998466,-0.4374964237349636,48.38708543273634,36.836109235968024,2.6268554170337097,5.161557137099692,16.796144421268025,28.406667940136686,31.172020038017756,2.100006103515625,-7.685057270764361,-3.860001373291027,-16.493022824336776,8.773020077754751,-10.176512098813902,2.4565093522318477,10.533688297446275,67.05878762637867,30.355166121446075,6.316510725522883,6,3.100006103515625,8.500000000000028,23.224998474121094,26.100006103515625,17.90000915527338,4,0.07597031125977027,2.818210822732938,241.0,-2.176472700182208,241.8999938964844,-2.793091473520823,241.1000061035156,0.07597031125977027 2351,2013-07-01,241.0,243.6000061035156,239.0,243.3000030517578,741690.0,-0.0049545704515373545,2.1724079871616535,-3.2857329700272477,52.238811635405725,38.32407620870149,3.6809335927491134,5.244276467793895,17.809467178562386,29.10089658735444,32.08030752076364,4.600006103515597,-6.705979941288433,-4.179998016357416,-15.520949654389085,7.160953621674224,-9.850473835373236,1.490477802658404,11.409011540774685,50.90914639559659,9.167735716011606,5.670475819015822,7,4.3000030517578125,9.699996948242216,24.42499542236328,27.300003051757812,12.0,0,0.08049789998541268,1.210522088998466,242.1999969482422,2.818210822732938,241.0,-2.176472700182208,241.8999938964844,0.08049789998541268 2352,2013-07-02,242.1999969482422,243.3999938964844,239.3999938964844,241.5,531951.0,0.004979240449137778,1.580652782768299,-0.30434609541374485,51.2690367125257,40.22387430053282,1.108183509795225,3.12553263176909,16.481248172971675,27.361846680015674,32.58014731169702,4.0,-5.852224706389933,-2.2950012207031136,-12.508606421030748,7.918603979624521,-7.401803820866945,2.811801379460718,9.890834361716998,70.0,23.72449720636792,5.10680260016382,7,1.100006103515625,8.500000000000028,23.224998474121094,26.100006103515625,10.5,1,0.05573905933155299,2.1724079871616535,241.0,1.210522088998466,242.1999969482422,2.818210822732938,241.0,0.05573905933155299 2353,2013-07-03,241.5,242.8000030517578,240.1000061035156,241.1999969482422,557156.0,-0.0028901608466649353,-1.1600107422530392,0.4285776566757493,50.881608992623114,42.641872739436266,0.5490763487809431,2.836850950945802,16.768223047767833,27.518038085932744,33.04580638953013,2.699996948242216,-5.069869309455356,-2.274998474121105,-11.02939368205881,6.4793967338166,-6.652196078089958,2.1021991298477474,10.27901468376001,57.142812656675105,7.119862058049264,4.377197603968859,7,1.8000030517578125,9.199996948242216,21.17499542236328,25.649993896484375,13.300003051757812,2,0.09565219918639989,1.580652782768299,242.1999969482422,2.1724079871616535,241.0,1.210522088998466,242.1999969482422,0.09565219918639989 2354,2013-07-04,244.8999938964844,244.8999938964844,241.8999938964844,243.3000030517578,917768.0,0.014078649674883703,2.7500214577947686,5.333248563145408,51.492534764067464,44.47977170375072,-3.1509171418448148,-1.3656153255502375,12.82501007803674,23.626809683972596,33.17372458213128,3.3999938964844034,-5.297464186637939,1.589995574951189,-5.6980311899254446,8.878022339827822,-2.054017807487128,5.234008957389506,6.573440493600401,100.0,48.808041720464125,3.64401338243832,7,-4.149993896484403,5.8000030517578125,18.25000000000003,21.800003051757784,6.600006103515597,3,0.07717433388125405,-1.1600107422530392,241.5,1.580652782768299,242.1999969482422,2.1724079871616535,241.0,0.07717433388125405 2355,2013-07-05,244.8999938964844,247.3000030517578,244.0,245.6000061035156,1066391.0,0.0,-1.64000244140625,-0.43751013284754914,50.63291188139083,46.78614887294744,-3.7489582771412415,-1.7382692582845607,12.621984147473853,23.152941979530937,32.27057397178428,3.3000030517578125,-5.212974470358063,1.7699958801269702,-5.146678151820254,8.686669912074194,-1.6883411358466276,5.228332896100568,6.273971805798709,71.0842376766943,20.61027178562211,3.4583370159736053,7,-2.1499938964844034,5.8000030517578125,18.25000000000003,21.800003051757784,7.200012207031193,4,0.07186609449633075,2.7500214577947686,244.8999938964844,-1.1600107422530392,241.5,1.580652782768299,242.1999969482422,0.07186609449633075 2356,2013-07-08,248.0,249.1000061035156,243.3999938964844,245.1999969482422,855854.0,0.01265825308605728,1.2799979248110236,-3.999934606330432,44.759207043773756,47.76107667733083,-5.639156640097838,-4.7344764314233885,9.289536646960357,19.506061251661833,30.573615857903068,5.700012207031193,-4.303449197070563,4.650002288818371,-2.6014196089054167,11.901424186542158,1.024291339956477,8.275713237680264,2.8804863882374434,88.65974516281287,42.61428563434522,3.6257109488619,7,-4.099998474121094,1.699996948242216,15.274993896484432,18.699996948242188,4.8000030517578125,0,0.04879034719159514,-1.64000244140625,244.8999938964844,2.7500214577947686,244.8999938964844,-1.1600107422530392,241.5,0.04879034719159514 2357,2013-07-09,251.8000030517578,253.6999969482422,248.3999938964844,249.0,840012.0,0.015322592950636427,-1.6499914169639174,1.0,52.54693103799519,49.36070443711919,-8.673902289822792,-7.949704283297251,5.32869404869291,15.193292389769283,28.17826498689115,5.6999969482421875,-3.767782606670096,7.820005035400385,-0.07418862086140621,15.714198691662176,3.8729082072694894,11.76710186353128,-15.300003051757812,86.02944723877444,41.80701442116488,3.947096828130892,7,-5.600006103515625,-2.9499969482421875,11.47499084472662,13.949996948242188,-2.8000030517578125,1,0.004765674875689019,1.2799979248110236,248.0,-1.64000244140625,244.8999938964844,2.7500214577947686,244.8999938964844,0.004765674875689019 2358,2013-07-10,253.3000030517578,254.3000030517578,249.8999938964844,253.5,840825.0,0.005957108744322204,3.8888907726867825,-0.07142740366537512,62.79763742911013,51.66730721440314,-9.372355609937756,-8.955896451773071,3.5594637797395308,13.134545048184009,25.556486935296597,4.400009155273409,-1.9577586206630713,8.71500473022462,-0.0848215189941186,17.51483097944336,4.315091605615237,13.114917854834005,-16.456003112792956,91.93548982522545,42.04813912070919,4.399913124609375,7,-6.650001525878906,-5.9499969482421875,9.324996948242188,12.300003051757812,-4.400009155273409,2,-0.0023687567954471245,-1.6499914169639174,251.8000030517578,1.2799979248110236,248.0,-1.64000244140625,244.8999938964844,-0.0023687567954471245 2359,2013-07-11,259.0,259.20001220703125,255.1999969482422,255.6000061035156,865314.0,0.022502948596796912,1.105261044499233,-17.000228885328593,66.93123327032012,53.727768085245785,-13.69021097582197,-13.937043966042268,-2.2749321110122196,6.927224172256672,22.97010955076656,5.9000091552734375,-0.5128448452616112,13.505001831054699,2.7961312893003196,24.213872372809078,8.15056656017751,18.85943710193189,-21.457759936523416,98.73410142254242,44.11685187759049,5.354435270877193,7,-9.899993896484375,-11.149993896484375,3.4249954223632812,5.9499969482421875,-5.100006103515597,3,-0.016216204433367465,3.8888907726867825,253.3000030517578,-1.6499914169639174,251.8000030517578,1.2799979248110236,248.0,-0.016216204433367465 2360,2013-07-12,257.0,260.79998779296875,256.5,260.0,471984.0,-0.007722007722007707,-1.149993896484375,-0.8823545251366488,84.05318376666295,57.26269832205213,-10.471212581934196,-11.47803735607772,-0.6319937587790037,8.490939207399379,21.932333850925147,4.29998779296875,0.7764788918447039,10.840001678466791,-0.9924078552242577,22.67241121215781,4.923796911621281,16.7562064453123,-18.15829360791014,78.1609820349619,15.947842321738946,5.916204766845515,7,-6.9000091552734375,-8.350006103515625,4.875,7.5,-2.5,4,-0.021400778210116767,1.105261044499233,259.0,3.8888907726867825,253.3000030517578,-1.6499914169639174,251.8000030517578,-0.021400778210116767 2361,2013-07-15,257.0,259.39999389648443,255.1000061035156,258.39999389648443,445946.0,0.0,1.5294091247722053,0.4666646321614773,81.17649593158305,60.585749346391836,-8.898730472055092,-11.052335681286053,-1.064117075303443,8.130060735021743,20.69722637766624,4.299987792968835,1.9408099302805226,10.210001373291021,-2.534434862876026,22.95443760945804,3.837783255207512,16.58221949137453,-16.401631095839832,69.35492206938808,2.4718084767697377,6.372218118083511,7,-6.5500030517578125,-8.350006103515625,1.8249969482421875,4.4499969482421875,-4.899993896484403,0,-0.019066124110834304,-1.149993896484375,257.0,1.105261044499233,259.0,3.8888907726867825,253.3000030517578,-0.019066124110834304 2362,2013-07-16,254.1999969482422,257.29998779296875,253.3999938964844,257.29998779296875,539926.0,-0.010894953508785221,1.5161325254354736,2.214288828337785,72.36365432109719,62.97264327177784,-4.713157241411551,-8.490761524556035,1.3300167642163956,10.51730542627945,20.522990759547767,3.8999938964843466,2.6643534436622645,7.284998321533209,-5.708810752928059,20.27880739599445,0.788093784302589,13.781902858763829,-11.985498532977346,39.44959137219971,-29.596006924820266,6.4969045372306224,7,-2.850006103515625,-5.5500030517578125,1.875,4.5,0.19999694824221592,1,-0.005507450485018772,1.5294091247722053,257.0,-1.149993896484375,257.0,1.105261044499233,259.0,-0.005507450485018772 2363,2013-07-17,254.3999938964844,254.8999938964844,250.8000030517578,251.8000030517578,635378.0,0.0007867700654731191,1.2777784842049738,-0.8387092010769875,75.00000000000003,65.58458385354814,-3.2305860971187315,-8.78685051353844,0.6697495601657408,9.912699884653392,20.674727804451177,4.099990844726591,3.371641575818245,7.25999526977543,-6.102072488423715,20.622063027974548,0.5789613906758575,13.941029148875003,-10.698656331003235,35.99996337885065,-36.04103197040793,6.681033879099565,7,-2.300003051757841,-5.750000000000028,0.27500152587887783,2.900001525878878,3.3000183105468466,2,-0.021226391611792517,1.5161325254354736,254.1999969482422,1.5294091247722053,257.0,-1.149993896484375,257.0,-0.021226391611792517 2364,2013-07-18,255.6999969482422,257.10000610351557,254.3000030517578,255.0,757660.0,0.005110075011584891,-1.6666811989100276,0.2692305435082398,75.09294249647459,68.30236503300189,-3.170960980618702,-9.718795041774115,-1.1558311939111832,8.203556453124065,20.34958344681243,2.8000030517577557,4.165548240794607,8.009998321533203,-5.82632324054299,21.846319883609368,1.0918375404951064,14.9281591025713,-10.630767364562018,49.000013732931116,-22.693364639266115,6.918160781038083,7,-3.600006103515625,-7.0500030517578125,-1.3249969482421875,1.3000030517578125,-5.099990844726591,3,-0.0265936767028363,1.2777784842049738,254.3999938964844,1.5161325254354736,254.1999969482422,1.5294091247722053,257.0,-0.0265936767028363 2365,2013-07-19,263.0,264.79998779296875,260.0,262.70001220703125,1748148.0,0.02854909322988952,1.4615553155860213,0.4285558583106267,83.33333333333333,72.58837906517516,-8.530551428386275,-16.543863410789015,-8.797812813438185,0.5678359440951226,20.773950083978672,9.099990844726562,5.326078775957626,14.470001220703125,-0.9362316613410826,29.87623410274736,6.766884779680993,22.17311766172523,-16.672309759576734,87.14293032284363,12.290885319803778,7.703116441022112,7,-6.4000091552734375,-12.350006103515625,-9.675003051757812,-6.5500030517578125,-10.899993896484403,4,-0.034600783663557455,-1.6666811989100276,255.6999969482422,1.2777784842049738,254.3999938964844,1.5161325254354736,254.1999969482422,-0.034600783663557455 2366,2013-07-22,261.39999389648443,265.0,259.70001220703125,264.79998779296875,960218.0,-0.006083673397397571,1.7894538182927906,-11.333774160732263,78.7425025229534,75.49899811905941,-5.397463870424872,-13.684369783010368,-7.597666266754288,1.939165978387848,20.2128765437043,5.29998779296875,6.290335498500781,11.624995422363327,-3.712179738245993,26.962170582972618,3.9564078420586952,19.293583002667987,-13.22507390080662,74.64783889294277,-0.7841682040427713,7.668587580304649,7,-3.9499969482422443,-10.649993896484432,-8.499992370605526,-4.949996948242244,-10.500000000000028,0,-0.026396304734486176,1.4615553155860213,263.0,-1.6666811989100276,255.6999969482422,1.2777784842049738,254.3999938964844,-0.026396304734486176 2367,2013-07-23,264.79998779296875,265.0,262.20001220703125,262.5,687384.0,0.01300686295283815,1.0740556547686326,-0.6764682122950271,82.27144578058636,77.66275460255677,-7.553851959519648,-16.04017075171373,-11.488759438443736,-1.7183593871359335,19.62148189212812,3.600006103515568,7.506853814056342,13.839990234374994,-2.3154900406644856,29.995470509414474,5.762250096855269,21.91773037189472,-14.606058196772267,98.59146302805361,19.984869251602333,8.077740137519735,7,-6.899986267089844,-14.04998779296875,-12.649986267089844,-8.349990844726562,-13.79998779296875,1,-0.0479606581378792,1.7894538182927906,261.39999389648443,1.4615553155860213,263.0,-1.6666811989100276,255.6999969482422,-0.0479606581378792 2368,2013-07-24,262.39999389648443,264.79998779296875,260.39999389648443,264.5,585676.0,-0.009063421477045974,2.2592768415222304,-0.9130509778945166,74.9287705939278,78.5513698607354,-4.165301999694577,-12.675502162325017,-9.69524917300123,0.366017998410598,18.859238338277844,4.399993896484318,8.825066316297438,10.41499633789067,-5.920468333928284,26.750461009709625,2.2472640019811934,18.582728673800148,-10.429335851831524,75.70087060685843,-0.1913558434389273,8.167732335909475,7,-4.499992370605526,-11.649993896484432,-10.499992370605526,-5.949996948242244,-14.000000000000028,2,-0.030487805587205874,1.0740556547686326,264.79998779296875,1.7894538182927906,261.39999389648443,1.4615553155860213,263.0,-0.030487805587205874 2369,2013-07-25,261.0,262.79998779296875,259.29998779296875,262.39999389648443,689718.0,-0.00533534271741154,2.1818446642344878,0.6666618226207709,72.0548028815283,77.21821642905378,-2.7399033786454083,-10.224551426958357,-8.41148061115743,1.440647098919328,17.690243418813424,3.5,9.579082230868664,8.015002441406239,-7.933106018394255,23.963110901206733,0.040948211506020016,15.989056671306486,-7.465820920705454,29.824711689813576,-44.74756827364984,7.974054229900245,7,-3.0999984741210938,-10.25,-9.700000762939453,-4.5500030517578125,-19.0,3,-0.012643631390684917,2.2592768415222304,262.39999389648443,1.0740556547686326,264.79998779296875,1.7894538182927906,261.39999389648443,-0.012643631390684917 2370,2013-07-26,260.60000610351557,262.29998779296875,259.60000610351557,259.79998779296875,320172.0,-0.0015325436646913548,-3.50003814755441,-0.5714441416893095,68.63906901489578,75.82516899386631,-1.9842063124174842,-8.828012696202109,-8.09284742406328,1.5862892057189697,16.45807456131763,2.699981689453182,9.86070309349219,6.695008087158158,-8.74839879423098,22.138414968547266,-1.026695353536411,14.416711527852726,-5.689928513736362,22.807289937786106,-47.918273406730194,7.721703440694557,7,-2.700004577636662,-9.850006103515568,-12.100006103515568,-4.150009155273381,-15.600006103515568,4,-0.038372984519531306,2.1818446642344878,261.0,2.2592768415222304,262.39999389648443,1.0740556547686326,264.79998779296875,-0.038372984519531306 2371,2013-07-29,260.39999389648443,262.60000610351557,258.60000610351557,260.0,390079.0,-0.0007675065324123098,-1.5000143051965122,0.4999809269503259,64.23839687710174,74.92236261120014,-1.3982240363995402,-7.483778526441881,-8.052344392319867,1.5808962153849393,14.867142016905262,4.0,9.468894181834571,5.524996185302797,-8.909592289068428,19.95958465967402,-1.6922980518828012,12.742290422488423,-4.279125617478712,28.124836087072076,-38.9850642570641,7.217294237185613,7,-2.4999923706055256,-9.649993896484432,-11.899993896484432,-3.9499969482422443,-15.399993896484432,0,-0.03187399380765077,-3.50003814755441,260.60000610351557,2.1818446642344878,261.0,2.2592768415222304,262.39999389648443,-0.03187399380765077 2372,2013-07-30,255.6999969482422,260.79998779296875,252.3999938964844,260.5,1623506.0,-0.018049143849483418,2.1111211580901466,-12.000190737772003,53.59280589080737,72.54378548795653,3.9525800578683175,-1.8135185552046096,-3.5987746442408763,6.074813071949677,13.16222701951669,8.399993896484347,8.61557048461188,0.1499992370605412,-12.993819525638855,13.293817999759938,-6.421910144289143,6.721908618410254,9.300003051757812,26.612940936151613,-35.8135229998625,6.5719093813497045,7,3.0,-4.099998474121094,-7.6999969482421875,0.2500000000000284,-11.899993896484375,1,-0.01877201059462419,-1.5000143051965122,260.39999389648443,-3.50003814755441,260.60000610351557,2.1818446642344878,261.0,-0.01877201059462419 2373,2013-07-31,264.60000610351557,265.39999389648443,258.20001220703125,258.39999389648443,1716482.0,0.034806449986289456,-1.1818207039414232,-1.2916683885775084,57.65028028639821,70.60571190905915,-3.741900315086582,-9.374853843342947,-12.624305972447928,-3.067837727380663,11.260866489589667,9.699996948242244,8.252607144328408,7.895008087158146,-4.056028578158248,19.84604475247454,1.9194897544999208,13.870526419816343,-12.200012207031165,93.84624774639337,34.524818368839334,5.975518332658199,7,-5.700012207031136,-12.550010681152258,-16.600006103515568,-8.650009155273352,-22.600006103515568,2,-0.051398358993971605,2.1111211580901466,255.6999969482422,-1.5000143051965122,260.39999389648443,-3.50003814755441,260.60000610351557,-0.051398358993971605 2374,2013-08-01,263.79998779296875,265.5,260.20001220703125,265.29998779296875,856437.0,-0.0030235007259744595,4.5788628332797945,-0.24193500753094033,59.60449590857843,67.96917441741971,-1.8685671535444044,-7.469247952672731,-11.881099310043595,-2.5638811080714845,9.81452564356219,5.29998779296875,8.334643151970454,6.149990081787109,-4.81934359975088,17.1193237633251,0.6653232410180863,11.634656922556104,-11.399993896484347,87.02281362620874,28.841702906950374,5.484666840769,8,-4.8499908447265625,-11.699989318847656,-15.79998779296875,-7.849990844726534,-20.499984741210938,3,-0.0583775383210795,-1.1818207039414232,264.60000610351557,2.1111211580901466,255.6999969482422,-1.5000143051965122,260.39999389648443,-0.0583775383210795 2375,2013-08-02,262.5,264.39999389648443,261.89999389648443,264.39999389648443,611647.0,-0.004927929693419819,1.6315874010181692,1.266662597656288,57.493185518540926,65.6081391947072,-0.7229935669458882,-5.041590739471701,-10.667095441740742,-1.4938779297451674,8.884445868673934,2.5,8.352147633137946,3.9700019836425895,-5.399846084720025,13.339850052005232,-0.7149220505387461,8.654926017823897,-9.576005859374959,77.09924731107643,19.491673279876977,4.684924034181318,8,-3.5500030517578125,-10.25,-14.5,-6.550003051757784,-21.199996948242188,4,-0.0780952380952381,4.5788628332797945,263.79998779296875,-1.1818207039414232,264.60000610351557,2.1111211580901466,255.6999969482422,-0.0780952380952381 2376,2013-08-05,260.10000610351557,262.5,257.39999389648443,261.20001220703125,921724.0,-0.009142833891369273,1.756773698666262,0.5789524406110086,58.12673369043657,62.92539340691278,1.6463342326376846,-1.7798704256901487,-8.485908151993186,0.6502602687498324,8.416806665639783,5.100006103515568,8.248899678613924,0.965007781982365,-6.999192520805991,8.92920808477075,-3.0170923694118414,4.947107933376543,-6.6729717285155346,58.77869175163776,-1.0792416029031884,3.9821001513941887,8,-1.1500091552733807,-7.850006103515568,-12.100006103515568,-4.150009155273352,-13.200012207031165,0,-0.058054616490497146,1.6315874010181692,262.5,4.5788628332797945,263.79998779296875,-1.1818207039414232,264.60000610351557,-0.058054616490497146 2377,2013-08-06,253.0,259.10000610351557,252.0,258.60000610351557,1342337.0,-0.02729721621263581,1.1515150113978438,5.090886392009673,48.37963715174999,59.97548969111525,7.70695541584854,5.7072601262558464,-1.6981696586213388,7.477671335312152,9.206765617599515,8.100006103515568,6.875691353582454,-6.19499816894529,-13.941635603990903,1.5516392661003238,-10.068316886468097,-2.321679451422483,12.5,7.4074074074074066,-53.177056361431084,3.8733187175228,8,5.75,-0.5500030517578125,-5.0,2.949996948242216,-11.5,1,-0.031620553359683834,1.756773698666262,260.10000610351557,1.6315874010181692,262.5,4.5788628332797945,263.79998779296875,-0.031620553359683834 2378,2013-08-07,252.6999969482422,254.1000061035156,251.5,252.1999969482422,713791.0,-0.0011857828132719739,-1.7368573218329582,-0.0892856169721155,46.44549865852863,57.13001144411528,7.248580690267886,6.282093658553663,-1.681673645319961,7.439892438118022,10.184170369430065,2.6000061035155966,5.7115783412340875,-6.465000915527355,-14.311762673654016,1.3817608425993058,-10.388381794590657,-2.5416200364640247,12.53000305175783,8.571406773158483,-51.269273978942834,3.9233808790633278,8,5.8000030517578125,0.100006103515625,-5.6999969482421875,3.2500000000000284,-11.199996948242188,2,-0.0352196042895373,1.1515150113978438,253.0,1.756773698666262,260.10000610351557,1.6315874010181692,262.5,-0.0352196042895373 2379,2013-08-08,254.8000030517578,255.0,251.6000061035156,252.8999938964844,710641.0,0.008310273561046966,1.9565125088733304,3.800018310546818,38.91892761274688,53.82777351054319,4.667449223495964,4.059430160032889,-4.1078816871971355,5.034837312719105,10.342175707306628,3.3999938964844034,3.9992298126151127,-4.154994964599609,-12.241492998097385,3.931503068898138,-8.198243981348469,-0.11174594785072145,9.88079694824222,25.581431109491803,-29.533147054295846,4.043249016748875,8,3.6999969482421875,-1.100006103515625,-7.8000030517578125,1.1499938964844034,-9.800003051757812,3,-0.050235490182304776,-1.7368573218329582,252.6999969482422,1.1515150113978438,253.0,1.756773698666262,260.10000610351557,-0.050235490182304776 2380,2013-08-09,251.5,256.29998779296875,251.1999969482422,255.3000030517578,870428.0,-0.012951346201858116,-1.318172833169764,-1.9999919690971155,37.2093142457901,50.82454210706412,7.309544510354442,7.3005638153110795,-1.2017194132069449,8.060196463788543,10.14312458511472,5.0999908447265625,2.643550946149901,-7.179998016357445,-15.896007095811001,1.53601106309614,-11.538002556084223,-2.8219934766306665,12.653568000000007,2.6548935463441707,-47.92387032396758,4.358004539726786,8,6.849998474121094,2.9499969482421875,-5.775001525878906,4.449996948242216,-4.600006103515597,4,-0.03260436162322933,1.9565125088733304,254.8000030517578,-1.7368573218329582,252.6999969482422,1.1515150113978438,253.0,-0.03260436162322933 2381,2013-08-12,252.1000061035156,253.0,248.1000061035156,251.5,1014363.0,0.0023857101531434832,3.083338631537478,-0.15789621622489083,32.31201524687758,48.460009813294135,6.043957446456346,6.655891350758651,-2.0484196809970285,7.197424425699211,10.409454499775665,4.899993896484403,1.4075181549353033,-6.334992218017618,-15.513058417571614,2.8430739815363495,-10.924025317794616,-1.74595911824062,11.276347633378947,36.36363636363646,-7.8055127920047624,4.589033099776986,8,4.699996948242216,2.349990844726591,-5.375007629394503,3.8499908447266193,-8.300003051757784,0,-0.04284015386863238,-1.318172833169764,251.5,1.9565125088733304,254.8000030517578,-1.7368573218329582,252.6999969482422,-0.04284015386863238 2382,2013-08-13,252.8000030517578,254.1000061035156,250.8999938964844,253.5,706001.0,0.0027766637496819957,2.368417671198814,-1.166649712629118,35.96493693708153,46.05052721892562,5.4639261500605585,6.161537891307546,-2.9050202865814754,6.31270645827874,10.959113782038143,3.200012207031193,0.35952435602308697,-5.564995574951183,-14.899089356569675,3.7690982066673087,-10.2320424657604,-0.8979486841419373,9.354242874466422,57.317163943028916,16.428671643970908,4.66704689080924,8,4.0,4.0,-6.000003814697266,3.1499938964844034,-6.5,1,-0.023338643528676872,3.083338631537478,252.1000061035156,-1.318172833169764,251.5,1.9565125088733304,254.8000030517578,-0.023338643528676872 2383,2013-08-14,249.0,254.0,248.1000061035156,253.6999969482422,1088248.0,-0.015031657459987469,1.2264115091509604,6.714310626702997,33.60657377992341,43.16186920463063,7.6196434356497775,10.051594685006819,0.6909939122011224,9.844937689037579,12.097421046655628,5.899993896484403,-0.59161256615414,-9.094998931884788,-19.19313994895151,1.0031420851819632,-14.14406944041815,-4.045928423351427,12.029906740407569,10.975559831334488,-30.018942275161805,5.0490705085333705,8,7.25,7.8000030517578125,-1.4749984741210938,6.949996948242216,-2.0,2,-0.030120481927710885,2.368417671198814,252.8000030517578,3.083338631537478,252.1000061035156,-1.318172833169764,251.5,-0.030120481927710885 2384,2013-08-15,248.8999938964844,248.8999938964844,246.6999969482422,248.5,802728.0,-0.00040163093781364623,10.000152590217546,-0.08510513961801662,33.88430238423517,40.538659967485536,6.0165170088949935,10.135703888504935,0.6364476423138683,9.708999890628178,13.06830282537002,2.3000030517578125,-0.8579814686742679,-8.855004882812494,-19.721362700231595,2.011352934606606,-14.288183791522016,-3.421825974102944,11.095520792971826,22.916656732550024,-19.536594490821983,5.433178908709547,8,5.70000457763669,7.20000457763669,-1.8999900817871378,7.0500030517578125,-2.199996948242216,3,-0.02973079179568805,1.2264115091509604,249.0,2.368417671198814,252.8000030517578,3.083338631537478,252.1000061035156,-0.02973079179568805 2385,2013-08-16,253.8999938964844,253.8999938964844,248.1000061035156,248.5,958807.0,0.020088389403815965,1.1481460550334266,13.50019073777282,42.092464466729886,38.75707449818479,-0.37066290598235696,4.657807012567986,-4.279434777498437,4.555620416218147,12.467653237969255,5.799987792968807,-1.9314474711158311,-3.400004577636679,-14.102485817876556,7.302476662603198,-8.751245197756617,1.9512360424832593,4.765969018850427,97.29713568139763,50.840762376802516,5.351240620119937,8,-0.9999923706055256,2.2000045776366903,-5.424987792968778,2.0500030517578125,-6.0,4,-0.035053147343173774,10.000152590217546,248.8999938964844,1.2264115091509604,249.0,2.368417671198814,252.8000030517578,-0.035053147343173774 2386,2013-08-19,254.5,254.5,250.5,253.5,851583.0,0.002363159188417452,7.0,0.18518539449665622,48.378384508636664,38.75693531561665,-2.065809438216206,3.7042867548851746,-4.628651238578755,3.820133854518417,11.85420767862787,4.0,-3.111705075475868,-2.4549987792968864,-13.045255279516596,8.135257720922823,-7.750127029406713,2.8401294708129683,2.969366318625589,100.0,48.92542198839906,5.295128250109848,8,-3.0000076293945312,1.5999984741210938,-5.125007629394531,1.449996948242216,-9.100006103515597,0,-0.02986249942442276,1.1481460550334266,253.8999938964844,10.000152590217546,248.8999938964844,1.2264115091509604,249.0,-0.02986249942442276 2387,2013-08-20,252.1000061035156,253.3000030517578,250.6000061035156,253.3000030517578,693137.0,-0.009430231420370916,3.5000063578449923,-1.199996948242216,29.508217224904314,36.875015156325055,0.21578705293302392,5.3798750170198275,-1.8587379512898963,6.016624625150058,11.207610758997252,3.8999938964844034,-4.281268391691015,-4.219993591308622,-14.34231811141089,5.902330928793674,-9.281155851359784,0.8411686687425117,4.292423278071652,69.23085951942622,22.59309772004793,5.061162260051146,8,-0.6000137329101278,3.999992370605497,-2.5500106811523153,3.8499908447266193,-1.900009155273409,1,-0.032923454386390216,7.0,254.5,1.1481460550334266,253.8999938964844,10.000152590217546,248.8999938964844,-0.032923454386390216 2388,2013-08-21,254.3999938964844,254.5,251.8999938964844,253.6999969482422,624992.0,0.009123315102278928,4.77773256701077,-0.583332273692519,35.31250953674322,36.47430203676909,-2.031310620722536,2.582208430112445,-3.8189292000570276,3.575536602759229,10.83251049141117,2.6000061035155966,-5.339790336759421,-1.5200057983398096,-11.255583501872053,8.215571905192434,-6.387794650105917,3.347783053426326,1.023192241768328,98.71787096938303,54.82614675078919,4.867788851766123,8,-2.9000015258789347,1.7000045776366903,-4.400001525878935,1.5500030517578125,-2.5,2,-0.031839587417688664,3.5000063578449923,252.1000061035156,7.0,254.5,1.1481460550334266,253.8999938964844,-0.031839587417688664 2389,2013-08-22,257.70001220703125,258.0,254.0,254.1000061035156,699095.0,0.012971770399843763,-1.1052530135963186,5.1428882833785785,42.94120075791235,37.11117831589379,-5.44980745993567,-1.030549592161151,-6.720903624988551,0.14738508117517313,10.616676336948283,4.0,-5.375736638205154,1.9450119018554801,-7.536599589797106,11.426623393508066,-2.7957938439708414,6.685817647681773,-11.000015258789062,96.96981840488529,54.91250171128923,4.7408057458263,8,-5.350013732910156,-1.6000137329101562,-7.325019836425781,-1.750015258789034,-7.70001220703125,3,-0.04152119402476029,4.77773256701077,254.3999938964844,3.5000063578449923,252.1000061035156,7.0,254.5,-0.04152119402476029 2390,2013-08-23,250.6000061035156,252.8999938964844,250.0,252.5,1266965.0,-0.027551438755119784,1.14815819515556,-0.5277751875556347,37.72611174152668,37.71274459307702,1.6864579997538272,5.5673078248737795,0.6093607011263487,7.089444474930161,10.46743841996216,7.70001220703125,-5.4618260173593285,-4.654994201660173,-14.115487426887768,4.805499023567393,-9.385240814273942,0.0752524109536239,-3.6740090942382437,7.500076293944957,-31.101949271379603,4.730246612613785,8,1.7499923706054972,5.499992370605497,-0.22501373291012783,5.349990844726619,-2.300003051757784,4,-0.015562685795236675,-1.1052530135963186,257.70001220703125,4.77773256701077,254.3999938964844,3.5000063578449923,252.1000061035156,-0.015562685795236675 2391,2013-08-26,252.1000061035156,252.5,248.8000030517578,250.5,438380.0,0.005985634331470813,2.0833386315374542,-0.8421111807128011,48.640494107624555,39.121139834248474,0.20837037024440974,3.598086990784367,-0.6607699658591741,5.429036299111118,10.614431212670302,3.6999969482421875,-5.358517889119696,-2.7399948120117585,-11.975714563367006,6.495724939343461,-7.357854687689354,1.8778650636658654,-4.952529034423804,35.86961028708063,-6.402449975282693,4.617859875677613,8,0.24999237060549717,3.999992370605497,1.5249862670898722,3.8499908447266193,-9.700012207031193,0,-0.016660103551550898,1.14815819515556,250.6000061035156,-1.1052530135963186,257.70001220703125,4.77773256701077,254.3999938964844,-0.016660103551550898 2392,2013-08-27,250.8999938964844,252.8000030517578,249.8000030517578,251.8000030517578,698689.0,-0.004760064172860234,1.0689589855568125,-0.5625035762650363,47.35294025249676,40.64851388675662,1.2410306825152588,4.658922351261282,0.524569812779049,6.461630634726333,10.826941930904452,3.0,-4.9287071915205445,-3.7000068664550554,-13.089811275218409,5.689797542308298,-8.394909070836746,0.9948953379266356,-3.5354663687744505,22.825995014355186,-22.72957811741172,4.6949022043816795,8,1.4500045776366903,5.20000457763669,3.2000045776366903,5.0500030517578125,-8.399993896484403,1,-0.0219210846305129,2.0833386315374542,252.1000061035156,1.14815819515556,250.6000061035156,-1.1052530135963186,257.70001220703125,-0.0219210846305129 2393,2013-08-28,251.0,252.0,250.1999969482422,250.3999938964844,532471.0,0.0003985895015878871,-2.600006103515625,-0.6666666666666562,44.06250372528496,41.77942514687326,1.625497882573569,3.6762817047954854,0.4687792032024163,6.242586789606435,11.349803487459791,1.8000030517578125,-4.347996069609081,-2.9200004577636776,-11.159978968802136,5.319978053274781,-7.039989713282921,1.1999887977555375,-3.4227630228442365,23.91301823923467,-23.170746888403134,4.1199892555192275,8,2.0500030517578125,5.099998474121094,3.325000762939453,4.949996948242216,-7.5,2,-0.0031872631544136443,1.0689589855568125,250.8999938964844,2.0833386315374542,252.1000061035156,1.14815819515556,250.6000061035156,-0.0031872631544136443 2394,2013-08-29,248.3999938964844,251.1999969482422,247.5,250.6999969482422,576538.0,-0.010358590053846983,1.24242031913959,-3.8332994252582595,45.047921297921334,42.10780923922787,4.634485990089814,5.337036233373908,3.25133722160885,8.74874243233532,12.061993006629057,3.6999969482421875,-4.0646028474119476,-4.750006866455038,-11.909987018418889,2.409973285508812,-8.329996942436964,-1.1700167904731131,9.600006103515597,16.6665724765047,-34.54848877175472,3.579990075981926,8,4.350006103515597,7.70000457763669,5.92500686645505,7.5500030517578125,-6.699996948242216,3,0.014090177479869626,-2.600006103515625,251.0,1.0689589855568125,250.8999938964844,2.0833386315374542,252.1000061035156,0.014090177479869626 2395,2013-08-30,242.0,249.6000061035156,241.0,249.1000061035156,2113121.0,-0.02576487139187078,1.1234566970963191,3.0869550795114797,36.38814537210847,40.775560446280295,10.246474868226073,10.66950702308037,9.714921488124673,15.005540228311986,13.174593325010528,8.600006103515597,-3.493252488395001,-10.125000762939464,-17.514862683435297,-2.7351388424436323,-13.81993172318738,-6.430069802691548,15.79000000000002,8.474574079462064,-42.77592384786057,3.694930960247921,8,7.5,11.25,12.325000762939453,13.949996948242216,-2.8000030517578125,4,0.03305785123966931,1.24242031913959,248.3999938964844,-2.600006103515625,251.0,1.0689589855568125,250.8999938964844,0.03305785123966931 2396,2013-09-02,245.0,245.8999938964844,243.0,243.0,578036.0,0.012396694214876103,-1.8999938964844034,-0.28168989869032535,40.1015289368701,41.952595080943155,6.433763347619589,6.830450222092111,7.127390952218036,11.838417354551325,14.092082847996506,3.8999938964844034,-2.835052132972521,-6.370000457763666,-13.40618060704378,0.6661796915164189,-9.888090532403709,-2.8519103831236237,12.118400000000008,33.898296317848256,-15.899707800460895,3.518090074640048,9,4.5,8.25,9.325000762939453,5.75,-9.100006103515597,0,0.01346940021125631,1.1234566970963191,242.0,1.24242031913959,248.3999938964844,-2.600006103515625,251.0,0.01346940021125631 2397,2013-09-03,245.0,246.8999938964844,242.1999969482422,246.3999938964844,732230.0,0.0,2.9166740841523664,-0.6999969482422017,44.382028251018816,42.960319382529335,5.945999045843109,6.535456512986485,7.40007000932053,11.626486807185074,14.096396324160088,4.699996948242216,-2.8738517265233554,-5.9700004577636605,-13.50772599795647,1.567725082429149,-9.738863227860065,-2.2011376876672557,11.473663999999985,36.36363636363637,-17.587326808420435,3.768862770096402,9,4.5,8.25,9.325000762939453,5.75,-7.899993896484403,1,-0.01061226981026775,-1.8999938964844034,245.0,1.1234566970963191,242.0,1.24242031913959,248.3999938964844,-0.01061226981026775 2398,2013-09-04,243.8000030517578,244.8000030517578,242.8000030517578,243.1000061035156,516579.0,-0.004897946727519087,-2.076915853844619,-0.5000000000000101,43.051788790244984,42.972606941677405,6.128768256978162,7.414654289159728,8.83863405339497,12.603826911245392,14.026181627440721,2.1999969482421875,-3.3610250258603287,-6.724997711181629,-14.859882763825965,1.4098873414627064,-10.792440237503797,-2.6575551848594614,12.05471438824216,27.45101852447466,-29.168726546765928,4.067442526322168,9,3.149993896484375,9.449996948242188,11.349994659423828,6.9499969482421875,-5.900009155273409,2,-0.005332251991325143,2.9166740841523664,245.0,-1.8999938964844034,245.0,1.1234566970963191,242.0,-0.005332251991325143 2399,2013-09-05,242.0,244.5,241.0,244.5,665524.0,-0.007383113327425472,1.8,-3.5714441416892284,32.23883125980997,42.36290911037555,6.110058903188644,8.650037057826523,10.890220677198641,14.19718640541737,14.252507962411187,3.5,-3.0529611155097314,-7.885000610351568,-16.597311016670062,0.8273097959669258,-12.241155813510801,-3.5288454071923354,13.26052874239997,11.627898724295207,-38.20041508536276,4.35615520315924,9,4.900001525878906,11.25,13.474994659423885,8.949996948242216,-4.0,3,0.006198347107438051,-2.076915853844619,243.8000030517578,2.9166740841523664,245.0,-1.8999938964844034,245.0,0.006198347107438051 2400,2013-09-06,243.3000030517578,243.3000030517578,239.3999938964844,242.5,900604.0,0.005371913437015818,8.749985694939753,-0.320001220703125,33.62574860585197,40.69460405462304,4.096437375668444,7.066516510457035,9.823409047849339,12.79020744419654,14.865023452007097,3.900009155273409,-3.113174213345502,-6.174997711181646,-15.327939685694275,2.977944263331011,-10.751468698437975,-1.5985267239253176,11.390104540946169,52.000122070312116,8.166311532432019,4.5764709872563225,9,2.7999954223632812,8.59999084472662,12.224994659423828,7.6999969482421875,-2.100006103515625,4,-0.006576268324892887,1.8,242.0,-2.076915853844619,243.8000030517578,2.9166740841523664,245.0,-0.006576268324892887 2401,2013-09-09,241.3000030517578,243.8999938964844,239.3000030517578,243.3000030517578,735422.0,-0.008220304048144778,1.8750107288974176,-2.4999904632932157,34.02367999191017,39.213575136780086,4.920826232814306,8.659920444451586,12.076853604430596,14.668919266691262,14.943654623082459,4.599990844726591,-3.834580314109786,-7.634997558593739,-17.390380186074765,2.1203850688872876,-12.512688872334252,-2.7573062448532255,12.472697719172999,26.315821174807613,-13.714490771844506,4.8776913137405105,9,4.349998474121094,9.599998474121094,14.299995422363281,9.699996948242188,1.300003051757784,0,-0.008702884695219737,8.749985694939753,243.3000030517578,1.8,242.0,-2.076915853844619,243.8000030517578,-0.008702884695219737 2402,2013-09-10,246.8999938964844,248.6999969482422,242.1000061035156,243.3999938964844,1466074.0,0.023207587127652918,-1.1639400852494137,-1.75,39.89219326573956,38.75020730794171,-1.4597417199031497,2.735502939168299,6.761919769958155,9.002923299581113,14.835536711331843,7.399993896484375,-3.662792149690233,-1.7400062561034986,-11.35915471981022,7.879142207603195,-6.5495804879568595,3.0695679757498624,5.714891056912563,80.85101893065068,46.25136671001822,4.809574231853348,9,-1.6499938964844034,2.300010681152287,8.70000457763669,4.100006103515597,-7.299987792968807,1,-0.0445524514861344,1.8750107288974176,241.3000030517578,8.749985694939753,243.3000030517578,1.8,242.0,-0.0445524514861344 2403,2013-09-11,241.5,244.5,239.8999938964844,242.5,1221781.0,-0.021871178736231234,-1.1904727304433917,-0.2857142857142857,29.336725558308018,37.00451889242912,2.738996444199472,7.95253695009464,12.41266598025473,14.169120511428645,14.412356680368005,7.0,-4.3130032681835075,-6.765000152587902,-16.896198282297178,3.3661979771213737,-11.83059921744254,-1.6994010877332641,10.049694401265839,23.404238050250147,-3.169439848141675,5.0655990648546325,9,2.9500045776367188,7.150001525878906,14.099998474121094,9.5,-4.600006103515597,2,-0.018219436424366076,-1.1639400852494137,246.8999938964844,1.8750107288974176,241.3000030517578,8.749985694939753,243.3000030517578,-0.018219436424366076 2404,2013-09-12,241.5,243.6999969482422,240.1999969482422,240.3000030517578,1013695.0,0.0,-3.9999673028086886,-1.1999969482421875,35.825538359447606,36.942007002133465,1.8520668310355006,7.767991688241835,12.558979528608347,13.853114533060989,13.753415224697092,3.5,-4.891457742585885,-6.395000457763672,-16.959784046924824,4.169783131397509,-11.677392252344248,-1.1126086631830958,9.069719093305196,23.404238050250147,-5.35153046459455,5.282391794580588,9,2.5,7.150001525878906,14.150001525878906,9.5,5.600006103515597,3,-0.014906857571493126,-1.1904727304433917,241.5,-1.1639400852494137,246.8999938964844,1.8750107288974176,241.3000030517578,-0.014906857571493126 2405,2013-09-13,245.0,245.3999938964844,240.1999969482422,240.8999938964844,764047.0,0.01449275362318847,1.1224503777333377,3.416680441997357,39.58943572918656,36.88510775683529,-1.3160250038726815,3.7598065733211,9.248980051166313,10.228294552461591,14.019948130211269,5.199996948242216,-5.335501450653112,-2.450000762939453,-12.694693203840359,7.794691677961424,-7.572346983389906,2.6723454575109997,4.6681418099813925,60.63830477989994,31.428182715194215,5.122346220450443,9,-1.0,3.6500015258789062,11.099998474121094,6.0,-1.0,4,-0.02857142857142858,-3.9999673028086886,241.5,-1.1904727304433917,241.5,-1.1639400852494137,246.8999938964844,-0.02857142857142858 2406,2013-09-16,246.8999938964844,249.0,246.0,248.3999938964844,567427.0,0.007755077128507759,1.2222121753283919,-0.3658531139048325,44.2528715472593,36.870757011973126,-3.2611014161053333,1.3294050179572707,7.465044419328905,8.182924364983677,14.13182583372472,4.0,-5.63133231151437,-0.17000656127927982,-9.862566908625666,9.522553786067078,-5.016286734952473,4.6762736123939135,-7.599990844726591,76.9230253295731,44.967742333622795,4.84628017367318,9,-2.749992370605497,1.7500076293945028,9.500003814697237,4.100006103515597,3.700012207031193,0,-0.023086257955243217,1.1224503777333377,245.0,-3.9999673028086886,241.5,-1.1904727304433917,241.5,-0.023086257955243217 2407,2013-09-17,243.8000030517578,245.0,241.1999969482422,244.3000030517578,830448.0,-0.01255565379246748,3.000016061934821,0.3333333333333333,40.47618759281934,36.58457910114805,-0.3902722956353841,3.9797414493774568,10.524960035688025,11.134003883088553,14.567875259661736,5.699996948242216,-5.090550383147956,-2.854997253417963,-12.349479003849297,6.639484497013342,-7.602238128633616,1.8922436217976895,-4.306000061035149,42.85721471952335,9.47631506523323,4.747240875215656,9,0.34999847412109375,4.849998474121094,11.824996948242188,7.1999969482421875,5.6999969482421875,1,-0.004922054689176725,1.2222121753283919,246.8999938964844,1.1224503777333377,245.0,-3.9999673028086886,241.5,-0.004922054689176725 2408,2013-09-18,246.3000030517578,246.8999938964844,243.5,243.8000030517578,658353.0,0.010254306680501868,-1.1935401305362408,-5.0,47.21486377370019,38.24858271380252,-2.7919579571810687,0.8872880528900282,7.964751879699634,8.43744269979527,15.143393001544442,3.3999938964844034,-4.8359176517134586,0.050002288818348006,-8.716563711801825,8.816568289438521,-4.333280711491739,4.433285289128435,-6.615880120849596,69.31822713740014,32.42588106312696,4.3832830003100804,9,-2.1500015258789062,2.3499984741210938,10.5,4.6999969482421875,4.6999969482421875,2,-0.027202585729705686,3.000016061934821,243.8000030517578,1.2222121753283919,246.8999938964844,1.1224503777333377,245.0,-0.027202585729705686 2409,2013-09-19,247.0,249.1000061035156,245.1999969482422,248.5,785386.0,0.002842050099752136,1.8888826095802553,-0.6,57.812507450587674,40.9360003632176,-3.026373299901536,-0.690848598982825,7.027683387534211,7.579684222838978,15.759991505974064,3.900009155273409,-4.795319892902171,1.2849998474121094,-5.655126817283161,8.22512651210738,-2.18506348493554,4.755063179759759,-7.129559527709944,76.4044500755226,34.433734280290864,3.470063332347642,9,-2.7999954223632812,1.6500015258789062,9.525001525878906,4.0,7.3000030517578125,3,-0.04089071296969882,-1.1935401305362408,246.3000030517578,3.000016061934821,243.8000030517578,1.2222121753283919,246.8999938964844,-0.04089071296969882 2410,2013-09-20,246.6999969482422,248.6999969482422,246.1000061035156,247.8000030517578,805740.0,-0.0012145872540801905,-1.260873603481645,0.73333740234375,52.90102140242463,43.03348274216365,-2.451123842044467,-0.735726452985574,7.146716774219698,7.621179911911213,16.185682157070076,2.599990844726591,-4.596222325064673,1.1799972534179801,-5.391582434199535,7.751576941035495,-2.105792590390763,4.465787097226723,-6.460373850703121,69.62017248206153,25.528360245990385,3.285789843808757,9,-2.1999969482421875,1.9500045776367188,8.650001525878906,4.3000030517578125,9.0,4,0.001621439644189815,1.8888826095802553,247.0,-1.1935401305362408,246.3000030517578,3.000016061934821,243.8000030517578,0.001621439644189815 2411,2013-09-23,247.8999938964844,249.3999938964844,246.1000061035156,248.0,648983.0,0.00486419522937398,1.2758584402327706,0.09091413510886583,54.754093111725496,44.6848049472732,-2.923940889136645,-2.388996168959153,5.775963027821859,6.133497997121054,16.366088413617806,3.299987792968807,-3.777047604159037,2.589994812011753,-3.3326249140077095,8.512614538031215,-0.37131505099796414,5.55130467502147,-7.305955478706267,81.70731026526119,35.12446042311988,2.9613098630097303,9,-3.25,0.7500076293945028,6.600006103515597,3.1000061035155966,9.700012207031165,0,-0.015732125826969257,-1.260873603481645,246.6999969482422,1.8888826095802553,247.0,-1.1935401305362408,246.3000030517578,-0.015732125826969257 2412,2013-09-24,245.3999938964844,248.0,244.1000061035156,247.0,601248.0,-0.01008471182554338,1.1666596024244638,15.999084528536457,52.51571104818858,47.26024777948215,-0.7365478958582798,-0.3395796960134305,8.162901653430396,8.361886127706128,16.76803807883345,3.8999938964844034,-3.112178196375851,0.36499481201175854,-4.943693658357262,5.673683282380779,-2.2893494231727516,3.0193390471962687,-4.277598149983902,32.20331969523802,-16.10560489555654,2.6543442351845044,9,-0.5999984741211222,3.250007629394503,8.400001525878878,5.600006103515597,10.0,1,0.021189944320963106,1.2758584402327706,247.8999938964844,-1.260873603481645,246.6999969482422,1.8888826095802553,247.0,0.021189944320963106 2413,2013-09-25,250.1999969482422,250.1999969482422,244.1999969482422,245.6999969482422,674332.0,0.019559915122828064,1.6666666666666667,-2.8124892712049174,61.78161410930472,50.14425619613294,-4.66304375793456,-5.483744411862631,3.2968351156587232,3.2914748096883955,17.03252835559284,6.0,-2.1500757091413902,5.204998016357422,0.07655740336613803,10.333438629348706,2.6407777098617657,7.769218322853078,-8.580945312742642,100.0,45.107536936936754,2.5642203064956455,9,-5.0,-1.5499954223632812,3.5999984741210938,0.8000030517578125,6.8000030517578125,2,-0.002797749627419077,1.1666596024244638,245.3999938964844,1.2758584402327706,247.8999938964844,-1.260873603481645,246.6999969482422,-0.002797749627419077 2414,2013-09-26,251.8999938964844,253.1999969482422,250.1999969482422,250.5,741836.0,0.0067945522341228415,-2.0,0.31110975477431185,62.215907736256774,52.658308641362964,-5.288838373892759,-7.281407289289092,1.5072573126871873,1.293081834280116,17.012474375930108,3.0,-1.7219630784127844,6.729994964599626,0.918902946981035,12.541086982218218,3.8244489557903307,9.635540973408922,-9.59446663596546,85.71423780595197,29.197810706896462,2.9055460088092944,9,-4.699996948242216,-3.249992370605497,1.9000015258788778,-0.8999938964844034,10.899993896484347,3,-0.0035728222242603636,1.6666666666666667,250.1999969482422,1.1666596024244638,245.3999938964844,1.2758584402327706,247.8999938964844,-0.0035728222242603636 2415,2013-09-27,250.0,253.1999969482422,249.6999969482422,253.0,439759.0,-0.00754265161778922,1.0588272253188644,-2.1428664850135806,62.39317205369181,54.67389758652213,-2.9111454304086806,-5.008111932883082,3.058408373790712,2.934890164577439,15.91435070242759,3.5,-0.3384539787064966,4.430001068115246,-1.5609003079925117,10.420902444223003,1.4345503800613528,7.425451756169139,-6.605025770708721,64.83516299253671,4.312731384689172,2.9954506880538827,9,-2.8000030517578125,-3.75,4.224998474121094,1.0,11.70001220703125,4,0.017200012207031268,-2.0,251.8999938964844,1.6666666666666667,250.1999969482422,1.1666596024244638,245.3999938964844,0.017200012207031268 2416,2013-09-30,248.3000030517578,249.8999938964844,246.8999938964844,248.8000030517578,691279.0,-0.0067999877929687536,1.2222372927333296,0.16666666666666666,52.24360682948915,55.981388612818776,-1.1082131096343915,-3.212939988496146,4.434196860531529,4.348227847727713,14.613204538053898,3.1000061035155966,0.6518353300826902,2.5650039672851506,-3.54047751072045,8.670485445290751,-0.48773677171766394,5.617744706287965,-3.924526550571443,46.153859052243966,-11.309815169770367,3.0527407390028007,9,0.04999542236328125,-2.0500030517578125,5.924995422363281,2.6999969482421875,15.59999084472662,0,0.029802633127402167,1.0588272253188644,250.0,-2.0,251.8999938964844,1.6666666666666667,250.1999969482422,0.029802633127402167 2417,2013-10-01,242.3999938964844,248.1999969482422,241.1999969482422,246.6000061035156,1109077.0,-0.023761615315178064,-1.121210159569795,8.400024414062386,51.41954955258513,56.44857592158377,5.109655040259042,2.6164423056619626,9.825145721315408,9.863684280788277,13.870083330837819,7.100006103515625,1.165228162269102,-3.20500488281246,-9.484618158444505,3.0746083928195844,-6.344811520628497,-0.06519824499642368,10.800003051757784,9.999974568685133,-49.6333417930731,3.1398066378160223,10,4.800003051757784,3.8500061035155966,11.82500457763669,8.600006103515597,22.600006103515597,1,0.06270632256501729,1.2222372927333296,248.3000030517578,1.0588272253188644,250.0,-2.0,251.8999938964844,0.06270632256501729 2418,2013-10-02,242.5,243.6000061035156,240.3000030517578,241.5,692104.0,0.00041256644403353526,1.0624940395582787,-0.23809454608867833,51.57232764759285,55.7552226101399,4.932653480361239,2.544507832504337,9.284116496333354,9.337481871007412,13.139772590120568,3.300003051757784,1.3573885337800675,-3.0399986267089787,-9.4243188300768,3.3443215766588423,-6.232158728392875,0.1521614749749176,10.459996948242178,17.054247977913782,-45.213597696100614,3.1921601016839065,10,4.25,3.75,11.724998474121094,8.5,19.0,2,0.05319585111952341,-1.121210159569795,242.3999938964844,1.2222372927333296,248.3000030517578,1.0588272253188644,250.0,0.05319585111952341 2419,2013-10-03,243.5,244.3999938964844,242.6000061035156,243.3999938964844,436656.0,0.004123711340206171,-1.117655506687008,0.10000610351559658,47.44027197110307,55.14847267332639,3.7816482291908073,1.752497403697305,7.890753413620615,8.16984487876664,12.01207323975745,1.8999938964844034,2.0228212043415112,-2.1149986267089957,-8.357895058077048,4.127897804659057,-5.236446842393008,1.0064495889750162,8.953597192382801,24.806189630169364,-36.11176478802468,3.121448215684022,10,3.25,2.75,11.075000762939453,7.5,21.5,3,0.05544147843942504,1.0624940395582787,242.5,-1.121210159569795,242.3999938964844,1.2222372927333296,248.3000030517578,0.05544147843942504 2420,2013-10-04,241.6999969482422,243.8999938964844,241.6999969482422,243.6999969482422,442318.0,-0.007392209658142912,-1.199996948242216,-19.998779371381943,41.09589470598344,53.63089507268839,5.361648847431894,3.6116575423789072,9.281261866979662,9.810799222922299,10.629862044643628,2.199996948242216,2.1612905759424734,-3.8350013732910213,-10.24166522233432,2.5716624757522766,-7.03833329781267,-0.6316694487693724,10.267456478515612,14.583283662748608,-42.479730876116726,3.203331924521655,10,5.0500030517578125,4.5500030517578125,12.72500228881836,9.300003051757812,25.099990844726562,4,0.08729826690583264,-1.117655506687008,243.5,1.0624940395582787,242.5,-1.121210159569795,242.3999938964844,0.08729826690583264 2421,2013-10-07,239.1999969482422,241.1000061035156,232.1999969482422,241.1000061035156,673594.0,-0.010343401040817324,8.368385547587366,0.9500045776367045,41.958033003793346,52.45781973442225,7.261384997670405,6.2676071753571705,11.340722136364036,12.098874196237716,9.836333978821491,9.5,1.7285254552615754,-6.230001068115229,-12.988106207986306,0.5281040717558483,-9.609053638050767,-2.85094849817969,12.30075846351562,43.75,-14.485776117506376,3.379052569935543,10,3.5,3.5,12.175003051757812,11.800003051757812,22.599990844726562,0,0.09406361014150688,-1.199996948242216,241.6999969482422,-1.117655506687008,243.5,1.0624940395582787,242.5,0.09406361014150688 2422,2013-10-08,235.8999938964844,243.3000030517578,235.3000030517578,239.1999969482422,758195.0,-0.0137959995562702,-2.5555676119235975,1.7368353423975569,32.31291510770161,49.18351984535524,10.138242038836694,9.171491148389947,14.304274289592342,15.151240536152159,10.082066007625274,8.0,1.404440081707122,-8.98000411987303,-16.921262402439964,-1.0387458373060952,-12.950633261156497,-5.0093749785895625,14.44271600746248,30.32785142438346,-25.411130797063336,3.970629141283466,10,6.800003051757784,6.800003051757784,15.475006103515597,15.100006103515597,22.700012207031165,1,0.11869436508882125,8.368385547587366,239.1999969482422,-1.199996948242216,241.6999969482422,-1.117655506687008,243.5,0.11869436508882125 2423,2013-10-09,237.1000061035156,237.5,233.0,235.5,726985.0,0.00508695310758589,2.750009536767417,-0.48484988602157053,33.4448397777423,45.986734516631415,7.693647299227138,8.037002225714417,12.48790074910869,13.719232771928574,10.05208174669741,4.5,0.8970951549778192,-7.559992218017612,-16.115543324982013,0.995558888946789,-11.837767771499813,-3.2822166645354116,12.15414102308901,40.16401951624591,-12.425517769250298,4.277775553482206,10,5.599990844726591,5.599990844726591,14.274993896484403,13.899993896484403,27.49999999999997,2,0.11767183963843308,-2.5555676119235975,235.8999938964844,8.368385547587366,239.1999969482422,-1.199996948242216,241.6999969482422,0.11767183963843308 2424,2013-10-10,237.8999938964844,240.0,236.3999938964844,237.3999938964844,507335.0,0.003374052182097076,-1.8800048828124774,0.3124988079116575,35.52631512903464,43.00152819166951,5.251127848189469,7.329257301706804,11.093930442418554,12.72946391884554,9.821006869128347,3.6000061035155966,0.6342011828810996,-6.580004119873024,-15.556605027035687,2.3965967872896385,-11.068304573454355,-2.091703666291693,10.330904219418471,48.71793534184273,-1.6463995385525578,4.488300453581332,10,3.150001525878878,4.800003051757784,12.20000457763669,13.95000457763669,28.600006103515597,3,0.09920137330387857,2.750009536767417,237.1000061035156,-2.5555676119235975,235.8999938964844,8.368385547587366,239.1999969482422,0.09920137330387857 2425,2013-10-11,238.0,239.5,231.0,239.1999969482422,1272611.0,0.0004203703492280386,8.444428432162082,-2.399993896484375,33.1058230210716,40.875107768512,3.654189829254392,7.038824155201922,10.430766176034979,12.431944828990481,10.249128108042878,8.5,-0.4584197607122462,-6.129998016357433,-15.55585216444399,3.295856131729124,-10.842925090400712,-1.4170709423141545,9.26904404584323,56.91055498559099,10.076701438290826,4.712927074043286,10,1.5999984741210938,4.099998474121094,12.075000762939453,14.099998474121094,28.0,4,0.11344537815126055,-1.8800048828124774,237.8999938964844,2.750009536767417,237.1000061035156,-2.5555676119235975,235.8999938964844,0.11344537815126055 2426,2013-10-14,241.1999969482422,241.1999969482422,236.8999938964844,237.3000030517578,600535.0,0.013445365328748737,1.2051332211745227,-3.2500031789224724,43.00000864664268,39.939603223407275,-0.7362849734763302,3.5730971474802686,6.770555021551786,8.99994245888314,11.40779001062146,4.300003051757784,-1.7336709095087315,-2.6450012207031364,-12.062895513484222,6.772893072077949,-7.353948367093665,2.063945925687392,4.767523573933573,82.92678388225676,32.82775350381955,4.70894714639054,10,-3.5,0.9000015258789062,7.799999237060575,10.900001525878906,25.699996948242244,0,0.10613595011868893,8.444428432162082,238.0,-1.8800048828124774,237.8999938964844,2.750009536767417,237.1000061035156,0.10613595011868893 2427,2013-10-15,242.6000061035156,243.8000030517578,240.8999938964844,242.3000030517578,697126.0,0.005804349805086595,1.1481573578528954,0.07692397981140943,35.71431439619691,38.177601751029954,-2.3523091709984953,2.1909066619232362,5.146000705322706,7.3705203644416315,11.524759440402171,2.900009155273409,-2.9483844521367075,-1.1849922180176122,-10.619369026389222,8.249384590353998,-5.902180622203417,3.5321961861681928,2.1701127768861,90.62502607702565,44.903297802296606,4.717188404185806,10,-4.900009155273409,-0.5000076293945028,5.67499542236331,9.649993896484403,23.600006103515653,1,0.07914254413192667,1.2051332211745227,241.1999969482422,8.444428432162082,238.0,-1.8800048828124774,237.8999938964844,0.07914254413192667 2428,2013-10-16,239.6000061035156,240.6999969482422,235.3999938964844,239.8000030517578,886885.0,-0.012366034313782803,4.300043487880586,-0.6666497126292205,27.95703041254461,36.01279713341234,0.21575524276138935,4.915229690451696,7.891637122178196,10.140493812256636,12.308811321864885,7.200012207031193,-3.7508357733587445,-3.8499923706054915,-13.383643303100058,5.683658561889075,-8.616817836852789,0.916833095641806,4.199996948242216,67.18753166495976,25.428883556959676,4.766825466247283,10,-2.150009155273409,2.499992370605497,7.624996185302763,12.649993896484403,25.399993896484403,2,0.07929882936560229,1.1481573578528954,242.6000061035156,1.2051332211745227,241.1999969482422,8.444428432162082,238.0,0.07929882936560229 2429,2013-10-17,236.8999938964844,242.0,236.5,242.0,786466.0,-0.011268831962653159,1.1568601638373115,25.50041962309839,27.177723689792884,34.46633368716895,2.1021668356753764,7.188327370783583,10.232967111184593,12.562106267730343,13.503583143854177,5.5,-4.208995034648893,-6.045004272460915,-15.852943252871,3.762934707949171,-10.948973762665958,-1.141034782255872,6.900009155273409,46.09369132669201,6.9544091214357024,4.903969490205045,10,0.5000076293945028,5.20000457763669,9.650009155273409,15.500007629394503,28.800018310546847,3,0.11692702794722298,4.300043487880586,239.6000061035156,1.1481573578528954,242.6000061035156,1.2051332211745227,241.1999969482422,0.11692702794722298 2430,2013-10-18,247.1000061035156,251.0,240.1000061035156,243.8999938964844,2576518.0,0.04305619446950337,-1.0185196697316092,-0.6274526230126123,48.387103390029985,35.18067484119524,-8.103465888672247,-3.141233280740124,-0.10821229318332826,2.1290033142460345,14.196604231192397,14.100006103515597,-4.461235953079182,4.1350074768066065,-5.706745610439185,13.976760564052398,-0.7858690668162751,9.055884020429488,-16.100006103515597,75.00004890635584,35.23003889978616,4.920876543622896,10,-6.100006103515597,-5.000007629394503,-0.7750053405761435,5.29999542236331,17.899993896484403,4,0.07851069776322595,1.1568601638373115,236.8999938964844,4.300043487880586,239.6000061035156,1.1481573578528954,242.6000061035156,0.07851069776322595 2431,2013-10-21,244.0,249.1000061035156,242.5,249.1000061035156,902587.0,-0.012545552516971314,1.5882345901374664,-1.5937458276908012,52.32558655312488,37.40430500179783,-4.750546406624551,-0.3672130051295426,2.792350760000943,5.048974885331546,15.07905863929616,6.600006103515597,-4.727143581125972,1.2300010681152287,-8.351143189494536,10.811145325724993,-3.5605710606896537,6.020573196920111,-12.599999999999994,55.12822268433286,11.113629052305441,4.7905721288048815,10,-3.0,-1.9000015258789062,2.325000762939453,8.400001525878906,14.5,0,0.0901639344262295,-1.0185196697316092,247.1000061035156,1.1568601638373115,236.8999938964844,4.300043487880586,239.6000061035156,0.0901639344262295 2432,2013-10-22,250.6000061035156,250.8999938964844,243.0,244.5,1229300.0,0.02704920534227706,1.3582135780819307,-1.196078196712484,59.90219465114876,40.34401109884299,-10.109155223639391,-6.912057451049549,-3.9570842763235987,-1.6514032867670778,15.486087080235105,7.899993896484403,-4.472461381720336,7.570006561279257,-2.5771442190154232,17.717157341573937,2.496431171131917,12.643581951426597,-18.808006103515595,97.4359375641894,47.94513698804654,5.073575390147346,10,-9.600006103515597,-8.500007629394503,-4.20000457763669,1.7999954223633097,8.600006103515653,1,0.06504384435743304,1.5882345901374664,244.0,-1.0185196697316092,247.1000061035156,1.1568601638373115,236.8999938964844,0.06504384435743304 2433,2013-10-23,249.5,252.1999969482422,248.3000030517578,249.6000061035156,865719.0,-0.00438948953202023,-2.1199951171875,-0.016394426795402775,57.31706227809665,42.76520522651655,-7.895533826798555,-6.184252047095271,-2.899865974978809,-0.6591847307280148,16.314963384965253,3.899993896484375,-4.060428684441376,6.50500030517577,-3.542358299118632,16.552358909470172,1.4813210030285688,11.528679607322971,-17.32383999999999,82.80256386581982,28.942236101990446,5.023679302147199,10,-7.900001525878906,-7.400001525878906,-3.0999984741210938,2.9000015258789062,13.0,2,0.06693391666144799,1.3582135780819307,250.6000061035156,1.5882345901374664,244.0,-1.0185196697316092,247.1000061035156,0.06693391666144799 2434,2013-10-24,251.0,252.8000030517578,250.8000030517578,251.3000030517578,704360.0,0.006012024048096087,-4.714310626702997,2.999847421422885,61.425048897413554,45.911785879443435,-8.204690560647578,-8.17423153866477,-4.4228818490121,-2.2322000277512757,16.609014119639305,3.3000030517578125,-2.931532225501144,8.050000000000011,-1.8361980302067025,17.936198030206725,3.1069009848966687,12.993099015103354,-18.02288652207031,85.82674421817914,25.882869441141352,4.943099015103352,10,-6.900001525878906,-8.900001525878906,-4.599998474121094,1.4000015258789062,16.29998779296875,3,0.055776892430278835,-2.1199951171875,249.5,1.3582135780819307,250.6000061035156,1.5882345901374664,244.0,0.055776892430278835 2435,2013-10-25,254.3000030517578,255.3999938964844,251.3999938964844,251.8000030517578,1096549.0,0.013147422516963436,-1.4242289730429973,-8.333248563145313,68.1927516814059,48.71097954997268,-10.001107522504725,-11.737351879106427,-7.869218593982566,-5.495757586500758,17.180450780260113,4.399993896484403,-1.7359899980924638,11.135002899169933,0.44860330310831387,21.821402495231553,5.7918031011391236,16.478202697200743,-20.13351619939843,91.47293515366415,28.262829128621043,5.343199798030811,10,-8.900009155273409,-11.100006103515625,-7.875,-1.9000015258789062,11.499984741210938,4,0.044828977658144975,-4.714310626702997,251.0,-2.1199951171875,249.5,1.3582135780819307,250.6000061035156,0.044828977658144975 2436,2013-10-28,255.6999969482422,257.79998779296875,254.8000030517578,257.5,617313.0,0.00550528462321509,1.500009536828051,-0.720001220703125,74.99997110081628,53.076052517152604,-10.200684847502856,-13.232994025268795,-9.421638165466021,-6.772556160638999,18.323343807392767,3.4999847412109375,-0.5206555964512347,12.164997100830078,0.2843113864267366,24.04568281523342,6.224654243628407,18.10533995803175,-19.834829532352813,85.81086096757299,17.679576873401885,5.9403428572016725,10,-9.100006103515625,-11.300003051757812,-9.124996185302734,-3.2999954223632812,7.400009155273381,0,0.03637075933810152,-1.4242289730429973,254.3000030517578,-4.714310626702997,251.0,-2.1199951171875,249.5,0.03637075933810152 2437,2013-10-29,257.60000610351557,259.0,255.6999969482422,256.60000610351557,612503.0,0.007430618607547235,-1.3571296225655174,-0.5555546136565931,75.43421235968002,58.351294955723205,-10.894897610825836,-14.688980982717112,-11.377766596702287,-8.466815229212102,18.517398858861362,3.3000030517578125,0.927131649917385,13.30500564575189,-0.11493188553203026,26.72494317703581,6.595036880109944,20.014974411393837,-19.54135664991827,86.91594116095122,14.617148916851676,6.709968765641959,10,-9.850006103515568,-12.600006103515568,-10.950008392333928,-5.200004577636662,10.699981689453182,1,0.003493765043323771,1.500009536828051,255.6999969482422,-1.4242289730429973,254.3000030517578,-4.714310626702997,251.0,0.003493765043323771 2438,2013-10-30,255.3999938964844,259.20001220703125,254.6999969482422,258.89999389648443,799445.0,-0.008540419855996073,1.1951097878675712,-3.5000000000000284,70.98317657425073,63.21856749844074,-6.948691232480456,-12.092995614604916,-9.33474188259217,-6.103691381066454,18.5013336028447,4.5000152587890625,1.8442387612407174,10.459993743896518,-3.8097998693796455,24.729787357172683,3.3250969372584223,17.594890550534615,-14.828382377318775,54.76173608499897,-19.672221057054145,7.134896806638083,10,-5.749984741210966,-10.299987792968778,-8.67499542236331,-2.999992370605497,17.100006103515597,2,0.014878693818947575,-1.3571296225655174,257.60000610351557,1.500009536828051,255.6999969482422,-1.4242289730429973,254.3000030517578,0.014878693818947575 2439,2013-10-31,257.0,258.79998779296875,254.5,255.8000030517578,776058.0,0.006264706898012173,-1.2631496524612809,-0.3428562709263365,71.99070345724034,65.84118972813079,-6.032000582335428,-13.312286507194358,-11.182765740262369,-7.5232391824011415,18.658511801022417,4.29998779296875,3.003151520931482,11.384999847412104,-3.842992329505364,26.6129920243296,3.7710037589533556,18.998995935870852,-13.82041238453317,71.79478150639098,-4.655181382846337,7.613996088458745,10,-6.149993896484375,-11.899993896484375,-10.075000762939453,-4.599998474121094,13.0,3,0.021400778210116655,1.1951097878675712,255.3999938964844,-1.3571296225655174,257.60000610351557,1.500009536828051,255.6999969482422,0.021400778210116655 2440,2013-11-01,262.79998779296875,263.79998779296875,257.89999389648443,258.39999389648443,1120818.0,0.02256804588703787,-1.1851853944966821,3.666670905229916,73.58074303535557,68.20287378171197,-10.471983750909487,-18.393510333298366,-16.93959907474084,-13.15351461263407,18.931888588440433,6.79998779296875,4.956155616510756,16.129988098144537,-0.7860389437739741,33.04601514006305,7.671974577185296,24.58800161910378,-17.377540734682896,89.24729771413196,13.0541210443226,8.458013520959252,11,-9.399993896484375,-15.399993896484375,-14.874988555908203,-10.399986267089844,9.800018310546818,4,0.01712328846660771,-1.2631496524612809,257.0,1.1951097878675712,255.3999938964844,-1.3571296225655174,257.60000610351557,0.01712328846660771 2441,2013-11-04,261.70001220703125,264.5,259.0,262.70001220703125,1189244.0,-0.0041855998364963565,1.3913170395138392,-0.22727304253740435,70.98900361851061,69.43474144475218,-7.372522453105148,-16.36026085622973,-15.856717972924258,-11.899676970283622,17.84945019565689,5.5,7.33145210717359,13.905011749267572,-3.889189922801279,31.699213421336424,5.007910913233161,22.802112585302012,-13.337158631196132,72.0001220703125,-2.269722788467689,8.897100836034431,11,-5.300010681152344,-13.95001220703125,-14.975013732910156,-9.300010681152344,7.29998779296875,0,0.01566670001793513,-1.1851853944966821,262.79998779296875,-1.2631496524612809,257.0,1.1951097878675712,255.3999938964844,0.01566670001793513 2442,2013-11-05,263.89999389648443,265.10000610351557,261.20001220703125,262.5,1083208.0,0.008406502051336417,1.0526184758952764,-1.3999938964844318,77.18118697643963,71.64186641123474,-8.36742335518187,-17.238842072665534,-18.009896719439553,-14.048002013539758,17.253230618102318,3.899993896484318,8.423503434163877,14.704993438720749,-3.548711563786128,32.9586984412276,5.57814093746731,23.831845939974187,-12.632453964299629,88.67913664093888,12.95520107303696,9.12685250125343,11,-5.949989318847713,-15.849990844726648,-16.599994659423885,-11.499992370605526,1.6000061035155682,1,-0.0030314051211485227,1.3913170395138392,261.70001220703125,-1.1851853944966821,262.79998779296875,-1.2631496524612809,257.0,-0.0030314051211485227 2443,2013-11-06,265.0,265.70001220703125,262.29998779296875,262.89999389648443,614632.0,0.004168268772098083,-1.0606094234059278,1.50001089918246,82.5986103528924,73.99448435073238,-7.864578980366389,-17.013785279598267,-19.05257672656677,-15.060689644126313,16.35793607242745,3.4000244140625,9.731286262919696,14.40999984741211,-4.212442381155938,33.03244207598016,5.098778733128086,23.721220961696133,-10.965966833549032,93.74989782072032,13.688128838607952,9.311221114284026,11,-6.4499969482421875,-16.649993896484375,-18.275001525878906,-12.599998474121094,-2.79998779296875,2,0.012452784124410421,1.0526184758952764,263.89999389648443,1.3913170395138392,261.70001220703125,-1.1851853944966821,262.79998779296875,0.012452784124410421 2444,2013-11-07,261.5,265.79998779296875,261.10000610351557,265.70001220703125,929689.0,-0.013207547169811318,1.1363730943694859,-2.000000000000054,69.78021471299657,74.17086913202023,-3.0379991599884306,-12.284933328165039,-15.450920204424563,-11.409807901441098,15.884346780763261,4.699981689453182,10.167207615386417,9.729999542236328,-8.493303974957882,27.95330305943054,0.6183477836392512,18.841651300833433,-5.132771025432987,45.56973271989052,-33.68103033120358,9.1116517585971,11,-1.350006103515625,-13.100006103515625,-15.0,-9.099998474121094,-0.39999389648443184,3,0.042065009560229516,-1.0606094234059278,265.0,1.0526184758952764,263.89999389648443,1.3913170395138392,261.70001220703125,0.042065009560229516 2445,2013-11-08,265.0,266.39999389648443,260.79998779296875,261.29998779296875,713547.0,0.013384321223709472,-1.3829751314849927,-0.8809527269556624,78.53261816028717,74.56338547196144,-5.4318000739799,-14.396566662277621,-18.600174940950012,-14.76099277133207,14.734169320882327,5.600006103515682,10.986158528259978,11.879999542236334,-6.04611626629827,29.806115350770938,2.916941637969046,20.84305744650365,-6.746219261752628,81.08114795676336,-1.1705178577287825,8.963057904267306,11,-4.5500030517578125,-16.300003051757784,-18.5,-12.599998474121094,0.79998779296875,4,0.018867924528301883,1.1363730943694859,261.5,-1.0606094234059278,265.0,1.0526184758952764,263.89999389648443,0.018867924528301883 2446,2013-11-11,266.79998779296875,267.5,264.20001220703125,265.5,512951.0,0.006792406765919745,1.44442435065669,0.35134689299087773,75.31249552964758,74.54986137973562,-6.137047021436501,-14.946654018717737,-20.117983610799797,-16.24530649851431,13.960553844492729,3.29998779296875,11.633394588742789,12.399987792968744,-5.598136823788764,30.398112409726252,3.4009254845900045,21.399050101347513,-6.916964423073978,89.55207564701702,8.84020321210231,8.999062308378761,11,-5.79998779296875,-17.54998779296875,-20.29998779296875,-14.399986267089844,-2.399993896484318,0,0.021739200059662345,-1.3829751314849927,265.0,1.1363730943694859,261.5,-1.0606094234059278,265.0,0.021739200059662345 2447,2013-11-12,261.79998779296875,266.39999389648443,261.79998779296875,265.60000610351557,717140.0,-0.018740630542606662,-1.421044177996962,-2.9231184562655086,67.13091969363389,74.12183283744486,-0.5348745053063908,-8.890297737803934,-14.888087002283982,-11.02895138492238,13.48468843393103,5.0,11.624484515129609,6.439988708496088,-10.945833250831527,23.825810667823703,-2.2529222711677335,15.132899688159881,-1.0,14.925345941169505,-62.815419043153874,8.6929109796638,11,-0.79998779296875,-12.54998779296875,-19.099990844726562,-12.949989318847656,-7.199981689453153,1,0.027501957764509255,1.44442435065669,266.79998779296875,-1.3829751314849927,265.0,1.1363730943694859,261.5,0.027501957764509255 2448,2013-11-13,258.60000610351557,262.39999389648443,257.20001220703125,261.5,826643.0,-0.012223001675552903,1.212766786356612,0.763152611248109,60.10640586003283,72.80135532664403,3.5389200893030193,-4.420543447742432,-11.451967394140183,-7.641799363514707,11.93030085783951,5.199981689453182,11.16949748055552,2.290007019042889,-13.470286802893952,18.05030084097973,-5.590139891925503,10.17015393001131,8.899993896484432,13.592189861040602,-60.51809338534327,7.880146910968421,11,3.750000000000057,-9.350006103515568,-15.90000915527338,-9.750007629394474,-3.600006103515568,2,0.02668211033886214,-1.421044177996962,261.79998779296875,1.44442435065669,266.79998779296875,-1.3829751314849927,265.0,0.02668211033886214 2449,2013-11-14,264.60000610351557,264.60000610351557,259.60000610351557,260.5,768994.0,0.023201855600878174,1.4390207593656006,-1.4137981836740663,62.779178500448836,71.60118148943215,-1.4188542615975166,-8.684166997529047,-17.083211942529203,-13.403468797693307,10.706974210481077,6.0,10.685324709976612,6.905006408691349,-6.341236137742385,20.151248955125084,0.2818851354744538,13.528127681908217,2.6939941406250796,71.84468608337475,-0.06647416694879382,6.623121273216871,11,-2.249999999999943,-15.350006103515568,-21.90000915527338,-15.750007629394474,-10.600006103515568,3,-0.009070271508404337,1.212766786356612,258.60000610351557,-1.421044177996962,261.79998779296875,1.44442435065669,266.79998779296875,-0.009070271508404337 2450,2013-11-15,266.5,266.70001220703125,264.70001220703125,266.29998779296875,727886.0,0.007180626805205481,5.666259790458753,0.048783392507574234,63.23531666707185,70.73966071705007,-3.0606688227277914,-9.54565227027092,-18.62667874954741,-15.070824707300801,11.171004032791426,2.100006103515682,10.631041015276253,7.835000610351585,-4.9786855400121794,20.64868676071532,1.428157535169703,14.241843685533468,0.5921204833984461,90.29125062961097,19.306416265669057,6.406843075181869,11,-4.149993896484375,-17.25,-24.625003814697266,-17.650001525878906,-6.5,4,-0.020262641262605796,1.4390207593656006,264.60000610351557,1.212766786356612,258.60000610351557,-1.421044177996962,261.79998779296875,-0.020262641262605796 2451,2013-11-18,266.0,267.10000610351557,263.5,264.70001220703125,612719.0,-0.0018761726078799779,1.0571463448661058,6.499542264266097,60.65990889635399,68.9039631525961,-2.108278887765721,-7.7081613109451155,-17.704135045316832,-14.319571879502462,11.566490236629386,3.600006103515568,10.398866791812765,6.2350006103515625,-4.951882239106112,17.421883459809237,0.6415591856227252,11.8284420350804,-8.79998779296875,88.8888203869883,19.09632377655842,5.593441424728835,11,-3.649993896484375,-14.550003051757812,-25.150001525878906,-17.75,-2.0,0,-0.0007519255903430944,5.666259790458753,266.5,1.4390207593656006,264.60000610351557,1.212766786356612,258.60000610351557,-0.0007519255903430944 2452,2013-11-19,266.89999389648443,268.70001220703125,266.79998779296875,267.29998779296875,999168.0,0.0033834357010693594,-5.333350287370937,-0.30769050190145397,65.09189736458893,66.9587728205624,-2.836230463919321,-7.720207681744171,-18.34294735703213,-14.979689288993029,12.378411376614364,2.70001220703125,9.603443672916455,6.3199951171875455,-4.421676976904678,17.06166721127977,0.9491590701414339,11.690831164233657,-9.501981811523478,84.34766686481028,12.131161400129585,5.370836047046118,11,-3.949981689453182,-14.84999084472662,-26.99999618530279,-19.199996948242216,-5.899993896484432,1,-0.009366804260661055,1.0571463448661058,266.0,5.666259790458753,266.5,1.4390207593656006,264.60000610351557,-0.009366804260661055 2453,2013-11-20,266.20001220703125,268.0,264.79998779296875,267.10000610351557,379129.0,-0.0026226365884619574,1.3703954878889604,2.2500190737775485,62.365644324780106,66.13493166631612,-2.177067907902483,-6.013256785610736,-17.21044835553974,-14.030289243071252,13.236794351743933,3.20001220703125,9.017803324363086,4.785012817382835,-4.8716769786921645,14.441702613457835,-0.04333208065469307,9.613357715420364,-8.34992011718748,72.52749095372415,0.24699739183988356,4.828344898037504,11,-3.25,-14.150009155273438,-26.30001449584961,-19.45001220703125,-7.300018310546818,2,-0.04357627938233899,-5.333350287370937,266.89999389648443,1.0571463448661058,266.0,5.666259790458753,266.5,-0.04357627938233899 2454,2013-11-21,265.0,266.0,263.20001220703125,264.20001220703125,755852.0,-0.004507934455307061,1.0,-0.888881353633368,53.374260695690246,63.33955861469424,-0.47871135107959617,-3.911148775008485,-15.58294551313412,-12.63959275579748,13.921102046390372,3.0,7.895046634976268,2.8850006103515398,-5.544588774959834,11.314589995662914,-1.3297940823041472,7.099795303007227,-6.715911105468706,32.72705078125,-35.86200099817458,4.214794692655686,11,-2.04998779296875,-12.399993896484375,-25.22500228881836,-19.949996948242216,-2.899993896484432,3,-0.037735849056603765,1.3703954878889604,266.20001220703125,-5.333350287370937,266.89999389648443,1.0571463448661058,266.0,-0.037735849056603765 2455,2013-11-22,265.70001220703125,267.20001220703125,265.0,267.0,484423.0,0.002641555498231085,1.5882310702617313,-1.6250095368886854,56.211189542880064,61.21719128283118,-1.1946105092338826,-3.9139824809145694,-15.951351674791226,-13.142914281277456,14.305883145499232,2.20001220703125,6.420754459737509,3.0150123596191634,-4.701075146720314,10.73109986595864,-0.8430313935505751,6.873056112788902,-6.999286379999944,45.45454545454545,-21.76519016977406,3.8580437531697434,11,-2.75,-11.300003051757812,-25.95001220703125,-21.20001220703125,-6.300018310546818,4,-0.044034669437330365,1.0,265.0,1.3703954878889604,266.20001220703125,-5.333350287370937,266.89999389648443,-0.044034669437330365 2456,2013-11-25,265.0,267.70001220703125,264.29998779296875,265.0,472603.0,-0.0026345960665060675,-3.8570930333943676,-0.0,51.79154195374238,59.5128159783988,-0.8680639373963572,-2.615617785659083,-14.982282480407179,-12.297783345377638,14.286444258423819,3.4000244140625,6.011574485522999,1.8500000000000227,-5.184501258541445,8.88450125854149,-1.6672506292707112,5.367250629270757,-5.899302717768705,32.72705078125,-30.46548965836373,3.5172506292707357,11,-2.04998779296875,-9.399993896484375,-23.450000762939453,-20.5,-7.70001220703125,0,-0.018867924528301883,1.5882310702617313,265.70001220703125,1.0,265.0,1.3703954878889604,266.20001220703125,-0.018867924528301883 2457,2013-11-26,258.5,267.5,258.5,266.29998779296875,1240758.0,-0.024528301886792447,-1.307695919245667,-100.0,40.99722382841169,57.389573530440884,5.715669172348271,4.169012018461274,-8.18327142846465,-5.749663739287826,14.255880277047256,9.0,4.743736407757922,-4.694999694824219,-11.590147585933892,2.200148196285454,-8.142573640379055,-1.2474257492693823,10.20001220703125,0.0,-56.8764931443047,3.4475739455548364,11,5.100006103515625,-2.649993896484375,-16.950000762939453,-14.0,0.79998779296875,1,0.02127659574468077,-3.8570930333943676,265.0,1.5882310702617313,265.70001220703125,1.0,265.0,0.02127659574468077 2458,2013-11-27,259.20001220703125,260.79998779296875,253.5,254.3999938964844,838650.0,0.0027079775900629155,-1.2121154673115426,-0.615387925975191,46.54656360947019,55.58594965366549,5.710207717579692,3.9719272619601043,-8.650568223143466,-6.420948006733454,14.707971283153965,7.29998779296875,3.5819968037536682,-4.18498840332029,-10.346077827914087,1.9761010212735073,-7.265533115617188,-1.1044436910233912,9.295999755859384,40.1408965283061,-17.415414243195443,3.0805447122969047,11,1.899993896484375,-0.7000045776367188,-17.650012969970703,-14.70001220703125,4.0999755859375,2,0.00694439702236993,-1.307695919245667,258.5,-3.8570930333943676,265.0,1.5882310702617313,265.70001220703125,0.00694439702236993 2459,2013-11-28,262.5,263.10000610351557,260.0,260.0,756173.0,0.012731433786866253,-1.4800048828124546,0.520831346519423,46.223562169239024,53.695754709461845,2.3255654408156374,1.1648342248582821,-11.697262815997135,-9.763739639360779,15.04898768240569,3.899993896484318,3.072310508122257,-1.1600006103515739,-6.565803575214602,4.245802354511454,-3.862902092783088,1.5429008720799402,5.3961714843750315,63.380227205322946,8.436145654229023,2.702901482431521,11,-1.399993896484375,-2.7499923706054688,-20.650001525878906,-18.0,3.100006103515568,3,-0.013714308965773636,-1.2121154673115426,259.20001220703125,-1.307695919245667,258.5,-3.8570930333943676,265.0,-0.013714308965773636 2460,2013-11-29,267.29998779296875,268.10000610351557,262.29998779296875,263.0,1920036.0,0.018285667782738102,-1.0350897857349166,1.7199951171875,50.69252124396833,52.588267192530104,-2.6250638381537215,-3.4580344377481538,-16.173287299528738,-14.547119832724661,14.293144933533435,5.800018310546818,3.23064576774118,3.4149871826172102,-2.2102423882664652,9.040216753500886,0.6023723971753725,6.227601968059048,-13.79998779296875,94.52042482123223,42.13832647083667,2.812614785441828,11,-6.199981689453125,-7.2499847412109375,-24.199989318847656,-22.79998779296875,-5.29998779296875,4,-0.019453729618127413,-1.4800048828124546,262.5,-1.2121154673115426,259.20001220703125,-1.307695919245667,258.5,-0.019453729618127413 2461,2013-12-02,265.79998779296875,266.89999389648443,264.0,266.0,599361.0,-0.005611672534612255,1.899993896484267,-0.04651459879916538,56.13497391962072,51.593053476422526,-1.2923205470094103,-1.7234897186675653,-14.39876010643323,-13.039066056312322,13.395939457694423,3.29998779296875,2.7553228281067277,1.7099884033203239,-3.878679610307813,7.298656416948461,-1.0843456034937162,4.504322410134364,-12.007987670898444,84.2464565135148,26.005770147115044,2.7943340068140574,12,-4.9999847412109375,-4.699981689453125,-21.49999237060547,-21.29998779296875,-6.5999755859375,0,-0.024078232469556315,-1.0350897857349166,267.29998779296875,-1.4800048828124546,262.5,-1.2121154673115426,259.20001220703125,-0.024078232469556315 2462,2013-12-03,263.10000610351557,267.0,263.10000610351557,266.20001220703125,751456.0,-0.010157945122090006,-1.5161201405774145,15.499084528532478,57.00935112544346,50.99790978760735,0.907366108052031,0.9628518509771311,-11.369370288241925,-10.301941023575239,12.41969725829328,3.899993896484432,2.0112312021822163,-0.9499938964844432,-6.5558129387001145,4.655825145731228,-3.752903417592279,1.8529156246233924,-9.02184586181636,65.75343897427524,1.787976105912115,2.8029095211078476,12,-2.3000030517577557,-1.9999999999999432,-17.6000137329101,-18.600006103515568,1.1999816894531818,1,-0.022044918950951398,1.899993896484267,265.79998779296875,-1.0350897857349166,267.29998779296875,-1.4800048828124546,262.5,-0.022044918950951398 2463,2013-12-04,268.29998779296875,268.89999389648443,263.5,263.70001220703125,950880.0,0.019764278102704758,-1.1599975585937727,-1.4838601707011867,55.91052194879869,51.27971659350828,-4.429183828587838,-4.1921612261267,-16.327470045037728,-15.437358024356513,11.196186337496265,5.799987792968864,1.545486588976246,4.084988403320324,-1.8245958576919747,9.994572664332622,1.130196272814203,7.039780533826445,-13.941390634033212,93.25835376412238,29.03832917706812,2.9547921305061386,12,-7.0999908447265625,-7.0999908447265625,-21.92498779296875,-23.29998779296875,-3.699981689453182,2,-0.03354454122057127,-1.5161201405774145,263.10000610351557,1.899993896484267,265.79998779296875,-1.0350897857349166,267.29998779296875,-0.03354454122057127 2464,2013-12-05,272.5,273.60000610351557,267.89999389648443,268.39999389648443,1311907.0,0.015654164733962528,-1.2352962295876595,0.8913104052225018,58.92857791615646,51.58164863498344,-8.329361776572512,-7.93253228949942,-20.286613096630703,-19.568484545221622,10.48847935778925,5.700012207031136,0.900059038012273,7.7350006103515625,0.9123580048217832,14.557643215881342,4.323679307586701,11.146321913116424,-17.559746971562504,90.26544848614199,28.13111890724791,3.411321302764883,12,-8.949996948242188,-8.949996948242188,-25.12499237060547,-27.399993896484375,-6.600006103515568,3,-0.03376151268635319,-1.1599975585937727,268.29998779296875,-1.5161201405774145,263.10000610351557,1.899993896484267,265.79998779296875,-0.03376151268635319 2465,2013-12-06,270.0,273.89999389648443,265.5,273.89999389648443,748685.0,-0.00917431192660545,3.3076959192455706,-0.9512166074924535,55.617981380835595,52.00680857132713,-5.76110559354936,-5.311038255738424,-17.50857610609424,-17.129997130405172,9.479006939982193,8.399993896484432,0.3675720926678423,4.9850006103515625,-2.2290960240057984,12.199097244708923,1.377952293172882,8.592048927530243,-13.940161787057832,63.888904587249144,4.926558057319468,3.607048317178667,12,-6.3000030517578125,-6.3000030517578125,-22.024993896484375,-24.899993896484375,-4.899993896484432,4,-0.016296273690683094,-1.2352962295876595,272.5,-1.1599975585937727,268.29998779296875,-1.5161201405774145,263.10000610351557,-0.016296273690683094 2466,2013-12-09,272.60000610351557,273.5,268.20001220703125,271.0,627416.0,0.009629652235242814,2.1176454748633438,-0.4102586173167759,57.640769534119805,53.856091427516915,-8.012252289046899,-7.857078704815024,-19.739796033062504,-19.75147386295373,8.232566079043949,5.29998779296875,0.4202793166697347,7.295005798339787,-0.6504568103783299,15.240468407057904,3.3222744939807285,11.267737102698845,-15.112955435890001,87.96306238591124,30.88115241050386,3.972731304359064,12,-8.90000915527338,-8.90000915527338,-22.200012207031193,-25.200012207031193,-6.0,0,-0.038884834432066695,3.3076959192455706,270.0,-1.2352962295876595,272.5,-1.1599975585937727,268.29998779296875,-0.038884834432066695 2467,2013-12-10,269.0,272.60000610351557,268.0,272.39999389648443,445894.0,-0.013206184970327994,1.4210441779969747,-2.1249880791166307,53.4825708242932,54.626758895830584,-3.0912681707139313,-3.8894213271988747,-15.615028536750629,-16.24837843060689,7.5144147764647204,4.600006103515568,0.23041665071605166,3.3349990844726562,-4.594229822897546,11.264227991842859,-0.6296153692124449,7.299613538157757,-10.199913874065714,52.884646421371414,-2.150824707806123,3.964614453685102,12,-2.0500030517578125,-5.3000030517578125,-16.924999237060547,-21.25,-1.5,1,-0.03643118138650092,2.1176454748633438,272.60000610351557,3.3076959192455706,270.0,-1.2352962295876595,272.5,-0.03643118138650092 2468,2013-12-11,265.5,269.89999389648443,264.5,269.70001220703125,629418.0,-0.013011152416356864,1.3478358941697515,1.235299925501052,50.588235294117645,55.11172257637266,1.5604641212325419,0.16233661787015308,-11.62334199547638,-12.828304227827289,7.78232841490759,5.399993896484432,0.18644080204467173,-0.5100006103515398,-7.71201444247265,6.692013221769571,-4.111007526412095,3.0910063057090156,-5.491921252421719,10.638304779899876,-45.26846200682022,3.601006916060553,12,2.5999908447265625,-1.8000030517578125,-12.499996185302734,-17.449996948242216,4.600006103515568,2,-0.00451981998881823,1.4210441779969747,269.0,2.1176454748633438,272.60000610351557,3.3076959192455706,270.0,-0.00451981998881823 2469,2013-12-12,262.20001220703125,264.39999389648443,258.60000610351557,264.39999389648443,560477.0,-0.012429332553554606,4.272760060480626,0.5238036417537519,46.11973182409956,54.603634863053905,5.379092661733978,3.450197312969067,-7.892114217448523,-9.605889011831607,7.997253511135562,6.899993896484432,1.057981902560357,-3.6899887084961165,-11.068730492121972,3.688753075129739,-7.379359600309044,-0.0006178166831887211,11.699981689453182,23.52947042983963,-32.307343283317024,3.689370891812917,12,4.04998779296875,1.4999847412109375,-8.750007629394531,-13.850006103515625,2.699981689453182,3,0.009153294373568821,1.3478358941697515,265.5,1.4210441779969747,269.0,2.1176454748633438,272.60000610351557,0.009153294373568821 2470,2013-12-13,261.10000610351557,264.39999389648443,260.70001220703125,264.39999389648443,499938.0,-0.004195293868434757,1.2424214400650615,1.5000069358709502,45.7142895469511,53.445781043868394,6.154338037585035,4.347821754406084,-6.3067307052329795,-8.584252737207407,7.848844955154623,3.699981689453182,1.6591981562278875,-4.519995117187534,-12.19403404116207,3.1540438067870014,-8.357014579174802,-0.6829756552002664,12.493988037109489,16.77853036295445,-40.247299944020696,3.837019461987259,12,5.149993896484432,2.5999908447266193,-6.825012207031193,-12.700012207031193,2.0,4,0.0183837138290448,4.272760060480626,262.20001220703125,1.3478358941697515,265.5,1.4210441779969747,269.0,0.0183837138290448 2471,2013-12-16,265.79998779296875,266.39999389648443,259.29998779296875,261.0,677028.0,0.01800069544077232,1.366668701171849,-1.4545471359608872,58.35239811167907,53.595008486783456,1.6252709517830795,-0.3877951020585897,-10.376118554665084,-13.332876092638003,7.8104530924349005,7.100006103515682,2.193945343960138,0.1899871826171875,-7.4824878113431055,7.8624621765774805,-3.6462503143629306,4.026224679597306,7.494126586914092,51.4284406389513,-12.281573834188109,3.8362374969801336,12,0.45001220703125,-2.0999908447265625,-11.224990844726562,-17.099990844726534,-2.899993896484318,0,-0.0026334902994743503,1.2424214400650615,261.10000610351557,4.272760060480626,262.20001220703125,1.3478358941697515,265.5,-0.0026334902994743503 2472,2013-12-17,264.39999389648443,266.60000610351557,262.10000610351557,266.60000610351557,519217.0,-0.005267095413016953,3.0908863920101988,-0.45833704207619413,55.85584409068139,53.58893316921487,3.608536769841294,0.8593618604736548,-8.242412152599229,-11.915113027874213,7.463537363748202,4.5,2.170049198816969,-1.0850067138671307,-8.75044765769627,6.580434229962009,-4.9177271857817,2.747713758047439,8.60023831787106,51.32738104883406,-14.72929864902374,3.8327204719145684,12,1.8500061035155682,-0.6999969482422443,-9.274993896484432,-15.149993896484432,-7.199981689453182,1,0.00832077253334762,1.366668701171849,265.79998779296875,1.2424214400650615,261.10000610351557,4.272760060480626,262.20001220703125,0.00832077253334762 2473,2013-12-18,254.6000061035156,262.39999389648443,253.8000030517578,262.10000610351557,1294970.0,-0.03706500763689746,1.1234609298469893,3.4090719933418194,42.239681417648285,51.734611336047294,12.584174160647223,10.272420043726896,2.1538530951778228,-2.2962698912652115,7.993420766510121,10.59999084472662,1.7831647850795775,-10.304994201660207,-19.370243463495314,-1.2397449398250728,-14.83761883257776,-5.772369570742654,18.1122215886231,6.250022351736267,-57.66067397797008,4.532624630917564,12,9.249992370605497,9.099990844726591,0.5249938964844034,-5.350006103515597,3.6000061035156534,2,0.050667688873658134,3.0908863920101988,264.39999389648443,1.366668701171849,265.79998779296875,1.2424214400650615,261.10000610351557,0.050667688873658134 2474,2013-12-19,255.0,257.79998779296875,254.0,256.20001220703125,740296.0,0.0015710678982536752,-1.3749833107631273,0.16000162760416728,36.77418931423963,49.64085666198107,10.550218652855449,9.575794665424041,2.3412886235960286,-2.8641475040981845,8.901610959090798,3.79998779296875,1.5527687404083395,-9.405000305175804,-19.493545565229567,0.6835449548779593,-14.449272935202714,-4.360727675148894,16.955738706523448,9.374973922974169,-48.57092839653069,5.044272630026884,12,8.650001525878906,8.699996948242188,0.8000030517578125,-5.75,4.0,3,0.059215710209864936,1.1234609298469893,254.6000061035156,3.0908863920101988,264.39999389648443,1.366668701171849,265.79998779296875,0.059215710209864936 2475,2013-12-20,254.0,255.1999969482422,252.0,254.1999969482422,1037554.0,-0.0039215686274509665,1.9090921701496057,0.16666242815726565,37.1739092936764,47.366761079709576,10.104540331597889,10.176047637065949,3.925985494465749,-2.0187934618814722,9.711022624361304,3.1999969482421875,0.9175638462576785,-9.819999694824219,-20.900485169627075,1.2604857799786373,-15.360242432225675,-4.279756957422762,17.22950928033282,13.69862441028991,-39.23005373887085,5.540242737401434,12,8.300003051757812,8.949996948242188,1.8000030517578125,-4.75,4.70001220703125,4,0.04291336179718286,-1.3749833107631273,255.0,1.1234609298469893,254.6000061035156,3.0908863920101988,264.39999389648443,0.04291336179718286 2476,2013-12-23,260.0,260.60000610351557,256.10000610351557,256.70001220703125,448601.0,0.023622047244094446,1.0000000000000506,-16.50019073777371,46.85597485795083,46.63047263900487,2.3794997265812867,3.986651611390016,-1.5107031767184367,-8.1017986491986,10.314263302511412,6.600006103515568,-0.11708652365683747,-3.5699996948242188,-14.763432912051485,7.623433522403019,-9.166716303437852,2.0267169137894143,10.07573872351287,54.79449764115964,3.343977097569116,5.596716608613623,12,0.9499969482421875,2.9499969482421875,-4.1999969482421875,-10.75,-2.70001220703125,0,0.011923100398136821,1.9090921701496057,254.0,-1.3749833107631273,255.0,1.1234609298469893,254.6000061035156,0.011923100398136821 2477,2013-12-27,264.0,264.60000610351557,259.10000610351557,263.79998779296875,479584.0,0.01538461538461533,6.857005841835148,0.06060998390885383,45.53015595061353,46.06846382305997,-2.686892850542506,0.4425125598991144,-4.934430623795947,-12.049019863323224,10.19968412734404,5.5,-0.8319098318180522,0.155000305175804,-10.781264837169203,11.091265447520783,-5.313132265996671,5.623132876348279,4.991194400102074,95.23804910421306,47.04866190079577,5.468132571172496,12,-4.6999969482421875,-1.0500030517578125,-7.099998474121094,-14.75,-8.5,4,-0.004166689786043842,1.0000000000000506,260.0,1.9090921701496057,254.0,-1.3749833107631273,255.0,-0.004166689786043842 2478,2013-12-30,261.0,264.0,260.29998779296875,263.29998779296875,403556.0,-0.011363636363636354,1.0,-11.499237107110162,37.73986249510354,45.13736723094931,-0.43845439460790203,3.777976141385693,-1.2844230780044086,-9.008359917092434,9.256408996470675,3.70001220703125,-2.013681993513501,-2.934999084472679,-13.739141751952616,7.869143583007258,-8.337070418212647,2.4670722492672894,6.9717227360959555,71.42853682815979,27.381642774701618,5.402071333739971,12,-1.6999969482421875,1.9499969482421875,-3.4999923706054688,-11.149993896484375,0.5,0,-0.014559340202945359,6.857005841835148,264.0,1.0000000000000506,260.0,1.9090921701496057,254.0,-0.014559340202945359 2479,2014-01-02,258.89999389648443,262.79998779296875,258.10000610351557,262.0,442570.0,-0.008046000396611408,1.0000000000000242,1.3478358941697601,38.064501732940236,44.28739080717032,1.2786836004664792,5.896781325709071,1.5416328449030061,-6.9130236223591055,8.891737120126564,4.699981689453182,-2.903033108058594,-4.855004882812466,-15.877557570966246,6.167547805341343,-10.366281226889384,0.6562714612644527,8.113425475445752,54.76182979434623,12.67851309473518,5.511276344076902,1,0.40000915527338066,4.050003051757756,-1.3999862670899006,-9.049987792968807,3.2000122070311363,3,-0.002703675959656704,1.0,261.0,6.857005841835148,264.0,1.0000000000000506,260.0,-0.002703675959656704 2480,2014-01-03,262.10000610351557,262.29998779296875,258.70001220703125,260.20001220703125,434722.0,0.012360031991003328,2.130471704372056,-0.6129000502062323,38.85349740697641,42.120846284425575,-1.9719307763360803,2.410829570614112,-1.2090027355919233,-10.046453492607725,9.488991857567648,3.5999755859375,-3.3817965994065275,-1.394993591308662,-12.310257988098215,9.52027080548092,-6.852625789703438,4.0626386070861145,4.01260810609881,70.58823529411765,32.89115333825851,5.457632198394784,1,-2.8000030517577557,0.8499908447266193,-4.324996948242131,-12.249999999999943,2.0,4,-0.011827569749430777,1.0000000000000242,258.89999389648443,1.0,261.0,6.857005841835148,264.0,-0.011827569749430777 2481,2014-01-06,259.39999389648443,261.10000610351557,256.0,260.89999389648443,530291.0,-0.010301458008989073,4.36835849662763,-0.7894762203055217,39.61037888711204,40.3157945951401,-0.3075737527653928,4.855742743427243,2.0182146449717493,-7.304463817715913,10.271650058888518,6.100006103515568,-3.464558768304016,-3.7750061035155795,-14.780625159331464,7.230612952300277,-9.277815631423493,1.7278034243923344,5.865863460553101,39.534784691542946,3.603554211488138,5.502809527907929,1,-1.0999908447266193,3.5500030517577557,-0.7249832153320881,-9.549987792968807,8.700012207031136,0,-0.00269846455637357,2.130471704372056,262.10000610351557,1.0000000000000242,258.89999389648443,1.0,261.0,-0.00269846455637357 2482,2014-01-07,257.29998779296875,259.79998779296875,256.39999389648443,259.79998779296875,651098.0,-0.008095628962711987,1.7199951171874546,1.6666666666666667,40.848198168127375,40.16118534519333,0.7592231524989757,6.850157835976347,4.419123020212396,-5.185442471217755,10.931638323592347,3.399993896484318,-3.507695188219145,-5.585011291503918,-16.900259271542325,5.730236688534461,-11.242635281523121,0.07261269851528596,7.16991812264655,16.249847412109375,-21.935587137251446,5.657623990019194,1,1.0000152587890625,5.6500091552734375,1.9750213623046875,-7.449981689453125,-7.29998779296875,1,0.0,4.36835849662763,259.39999389648443,2.130471704372056,262.10000610351557,1.0000000000000242,258.89999389648443,0.0 2483,2014-01-08,259.29998779296875,262.60000610351557,257.0,257.29998779296875,827929.0,0.00777302796302215,-3.307737452462513,-0.8,46.66663860452586,41.260346377447355,-0.563199274521196,4.365131699808785,2.784931329656672,-7.093929065428199,11.715206234266295,5.600006103515568,-4.599450300367778,-3.135011291503929,-14.257730367279407,7.987707784271549,-8.69637082939164,2.4263482463837818,4.421723767709636,48.52931936702839,8.139290619299658,5.561359537887739,1,-0.9999847412109375,3.6500091552734375,0.425018310546875,-9.449981689453125,-14.699981689453153,2,-0.014654793566757696,1.7199951171874546,257.29998779296875,4.36835849662763,259.39999389648443,2.130471704372056,262.10000610351557,-0.014654793566757696 2484,2014-01-09,263.29998779296875,263.89999389648443,260.70001220703125,262.0,920692.0,0.015426148045921684,1.5599853515624291,0.649993896484375,52.37067023582074,42.94887537101895,-3.6453825381045704,-0.37887482834446473,-0.8435947181699248,-10.976629980277096,11.612834829158974,4.600006103515682,-5.435088180622415,1.3249893188476562,-8.757383303853544,11.407361941548885,-3.716196992502944,6.366175630198256,-11.29998779296875,92.40498016355822,47.00294899902265,5.041186311350612,1,-2.9999847412109375,-0.3499908447265625,-3.499980926513672,-13.449981689453125,-17.099990844726562,3,-0.006836262348724698,-3.307737452462513,259.29998779296875,1.7199951171874546,257.29998779296875,4.36835849662763,259.39999389648443,-0.006836262348724698 2485,2014-01-10,265.60000610351557,269.89999389648443,264.5,268.0,1355719.0,0.008735352894719162,-1.3478203180458408,-1.8461664866895597,49.77274823778441,43.272961302111575,-4.6118870361016775,-3.1889291958174226,-2.844138912652454,-13.224619611533655,12.090253494472975,6.600006103515682,-4.66330521858572,3.8450073242186704,-5.676488164218711,13.366502812656023,-0.9157404200000201,8.605755068437361,-13.362006225585873,69.06482243811337,23.416116205478836,4.760747744218676,1,-2.6500091552733807,-2.6500091552733807,-5.17499923706049,-15.749999999999943,-26.40000915527338,4,-0.013177710540548393,1.5599853515624291,263.29998779296875,-3.307737452462513,259.29998779296875,1.7199951171874546,257.29998779296875,-0.013177710540548393 2486,2014-01-13,262.0,263.60000610351557,259.70001220703125,262.0,956858.0,-0.013554239536095802,1.4374868870282225,-0.0,47.40260641013862,43.48101135316991,-0.7804150798230012,-0.4466671297960261,0.9745505362325275,-9.602570869857573,12.399210362426736,5.899993896484318,-3.658499868102183,0.7750015258789062,-7.270363244414739,8.820366296172551,-3.2476808592679163,4.797683911025729,-9.05552036132812,41.48152669270791,-3.306396296303369,4.022682385146829,1,0.9499969482421875,0.9499969482421875,-1.4249954223632812,-12.149993896484375,-20.699996948242188,0,0.008015290471433456,-1.3478203180458408,265.60000610351557,1.5599853515624291,263.29998779296875,-3.307737452462513,259.29998779296875,0.008015290471433456 2487,2014-01-14,259.20001220703125,262.29998779296875,258.0,260.0,747013.0,-0.01068697630904103,-1.6874821186747793,-100.0,55.86734832896986,45.49517644582172,1.4159983778761216,1.6669513843468735,3.9039420034030172,-6.758277390455248,12.864859119499098,4.29998779296875,-2.595419314815217,-1.5349868774413835,-8.735943399883865,5.665969645001098,-5.135465138662596,2.065491383779829,-5.577311998046866,17.0543662631562,-31.261325002943035,3.600478261221237,1,3.7499847412109375,3.7499847412109375,1.7499923706054688,-9.350006103515625,-17.70001220703125,1,0.03433639458849869,1.4374868870282225,262.0,-1.3478203180458408,265.60000610351557,1.5599853515624291,263.29998779296875,0.03433639458849869 2488,2014-01-15,264.29998779296875,264.29998779296875,260.10000610351557,260.10000610351557,618565.0,0.019675830809236183,1.000000000000027,-5.250057221332184,60.59223533141106,47.99825795676293,-3.5387880072727285,-3.718168067643944,-0.9337759030577217,-11.820565627795531,13.251653494881813,5.0999755859375,-2.342183481815539,3.6249893188476676,-3.427256904618787,10.677235542314122,0.09886620711444039,7.151112430580895,-10.026195836484362,52.9411010440092,-0.2879227898388024,3.5261231117332215,1,-1.3499908447265625,-1.3499908447265625,-3.3499832153320312,-14.449981689453125,-17.699981689453153,2,-0.05410513981623866,-1.6874821186747793,259.20001220703125,1.4374868870282225,262.0,-1.3478203180458408,265.60000610351557,-0.05410513981623866 2489,2014-01-16,264.60000610351557,265.10000610351557,260.5,260.5,760026.0,0.0011351431116291,-1.2439020759365256,0.9761961852860768,62.2685134492671,50.59992640590634,-3.291350823544178,-4.036098751746124,-1.0142239804401356,-12.133461271650162,12.661753010415191,4.600006103515568,-2.2996266697363126,3.8050079345702557,-3.4356573336865495,11.04567320282706,0.18467530044188152,7.42534056869863,-9.701166069431167,55.46226461061784,-2.652783304720529,3.620332634128401,1,-1.6500091552733807,-1.6500091552733807,-3.4000091552733807,-14.650009155273352,-17.49999999999997,3,-0.07558578812797023,1.000000000000027,264.29998779296875,-1.6874821186747793,259.20001220703125,1.4374868870282225,262.0,-0.07558578812797023 2490,2014-01-17,265.89999389648443,268.79998779296875,263.60000610351557,264.10000610351557,903204.0,0.004913030094414683,-2.7142888283377644,0.4390207593655669,57.66232366204319,52.60569804756536,-4.465186394048374,-5.225984469593641,-2.2619880547972,-13.325530912175793,12.26072698676193,5.199981689453182,-1.5393103854233345,4.864996337890659,-2.7278717375210135,12.457864413302303,1.0685623001848512,8.661430375596467,-10.401107707904032,73.14817431208267,14.009447068204771,3.796434037705827,1,-2.75,-2.9499969482422443,-2.3499908447266193,-13.599990844726648,-17.799987792968835,4,-0.07408799323219051,-1.2439020759365256,264.60000610351557,1.000000000000027,264.29998779296875,-1.6874821186747793,259.20001220703125,-0.07408799323219051 2491,2014-01-20,265.10000610351557,266.5,263.0,265.0,464266.0,-0.003008604029078321,1.4137981836741136,0.05555932318330898,51.558081491400976,53.79568508348465,-3.097340889606471,-4.723291992762142,-1.3825348051677224,-12.445131973438578,12.227760447163885,3.5,-0.6124972474712536,4.100007629394497,-3.40634028727186,11.606355546060854,0.3468336710613471,7.853181587727647,-9.025075606618998,65.74087156041021,10.7071079498848,3.7531739583331736,1,-1.6500091552733807,-2.350006103515568,-1.4000091552733807,-12.650009155273352,-21.49999999999997,0,-0.09769901380221024,-2.7142888283377644,265.89999389648443,-1.2439020759365256,264.60000610351557,1.000000000000027,264.29998779296875,-0.09769901380221024 2492,2014-01-21,266.60000610351557,268.20001220703125,262.5,262.5,811401.0,0.005658242042492656,-1.7804896203172336,40.997558742775254,58.28402820978382,55.08650615073553,-3.508340518788714,-6.376972486889883,-2.8549236480046147,-13.836021277634472,12.336208013362397,5.70001220703125,0.12489651343287278,5.490007019042935,-2.2857731159298282,13.265787154015698,1.6021169515565816,9.377897086529288,-9.972073070635474,74.7128009232459,20.854277413075323,3.887890067486381,1,-2.6500091552733807,-4.300003051757756,-2.9000091552733807,-14.150009155273352,-22.800003051757756,1,-0.09489873395552084,1.4137981836741136,265.10000610351557,-2.7142888283377644,265.89999389648443,-1.2439020759365256,264.60000610351557,-0.09489873395552084 2493,2014-01-22,267.5,273.29998779296875,267.5,267.60000610351557,1461272.0,0.0033758209897976066,-114.99267622825755,-0.024391696253773253,63.190190940774315,56.28867511795259,-3.489832885585031,-6.599330136621347,-3.7517410073431847,-14.622160156706286,11.458473472332177,6.699981689453182,1.0855208170812034,5.745001220703102,-1.896019726818281,13.386022168224486,1.9244907469424106,9.565511694463794,-10.34118453257571,54.68755215411392,0.9043244433022437,3.820510473760697,1,-1.850006103515625,-4.850006103515625,-2.1750030517578125,-15.050003051757784,-24.899993896484403,2,-0.09719626168224305,-1.7804896203172336,266.60000610351557,1.4137981836741136,265.10000610351557,-2.7142888283377644,265.89999389648443,-0.09719626168224305 2494,2014-01-23,270.10000610351557,273.10000610351557,270.10000610351557,270.5,1366793.0,0.009719648985105023,-14.000228885324187,3.9996948428469064,62.50000000000001,57.70281420264321,-5.61421205208228,-8.442953310991697,-6.205460058468418,-17.050521771398508,10.533305066038945,5.600006103515568,2.2670794912377232,7.5900070190429005,-0.222780539809321,15.402794577895122,3.683613239616818,11.496400798468983,-11.972720296558634,70.37050642282665,17.939984458840243,3.9063937794261046,1,-4.450012207031193,-7.450012207031193,-4.200012207031193,-17.650009155273352,-26.700012207031165,3,-0.08700481106614122,-114.99267622825755,267.5,-1.7804896203172336,266.60000610351557,1.4137981836741136,265.10000610351557,-0.08700481106614122 2495,2014-01-24,264.89999389648443,270.29998779296875,264.89999389648443,270.20001220703125,1072403.0,-0.0192521736006116,-1.0377265058645593,13.250247959103795,57.971014492753625,58.87708176737821,-0.5855117688448104,-2.5133310501035453,-1.0294019969368264,-11.605170669730711,8.921799777673014,5.399993896484318,2.9286392495171185,1.8449951171875796,-4.918526735179739,8.608516969554898,-1.5367658089960514,5.226756043371211,-5.862345970366789,22.222190825501947,-30.52429599338307,3.381760926183651,1,0.7499999999999432,-2.250000000000057,0.0750045776366619,-12.449996948242216,-13.799987792968835,4,-0.06719512345449341,-14.000228885324187,270.10000610351557,-114.99267622825755,267.5,-1.7804896203172336,266.60000610351557,-0.06719512345449341 2496,2014-01-27,263.10000610351557,266.0,262.79998779296875,264.89999389648443,775212.0,-0.006794971062446531,-1.6666497126290627,0.33961916497287603,58.47956347347325,59.16732789454526,1.549910821467904,-0.4945463124160483,0.6671938880767243,-9.615721540583309,8.262310514178681,3.20001220703125,2.9656630124866865,-0.1099929809570881,-6.719051174886204,6.499065212972027,-3.4145220779216743,3.194536116007498,-3.206617785386868,5.5556183489966315,-49.66733566807465,3.3045290969645675,1,3.5999908447266193,-0.45001220703119316,1.8749923706055256,-10.650009155273352,-12.300003051757756,0,-0.057012541436803676,-1.0377265058645593,264.89999389648443,-14.000228885324187,270.10000610351557,-114.99267622825755,267.5,-0.057012541436803676 2497,2014-01-28,262.89999389648443,265.5,262.0,264.60000610351557,886076.0,-0.0007602136160819173,1.0,0.9444576311415814,55.5555660211194,58.60769797117952,2.603774286973703,-0.40176806351200867,0.9205479161599897,-9.225487609695335,8.266746549326163,3.5,2.971421966155617,-0.25500488281244316,-6.8546833374946345,6.344673571869748,-3.5548441101535104,3.044834344528624,-2.202209609865349,7.9645563603567755,-46.11792546948612,3.299839227341083,1,3.999999999999943,-0.25000000000005684,2.075004577636662,-10.449996948242216,-11.899993896484432,1,-0.07341189897694755,-1.6666497126290627,263.10000610351557,-1.0377265058645593,264.89999389648443,-14.000228885324187,270.10000610351557,-0.07341189897694755 2498,2014-01-29,257.20001220703125,266.10000610351557,253.8999938964844,264.20001220703125,1302853.0,-0.021681178477689578,1.2592640734231233,4.117617491832394,41.05574786913767,56.2507240178318,8.03575681333416,5.269079817049885,6.711897691451611,-3.347337613591151,8.674705650660991,12.200012207031165,3.2451360858648854,-5.764987182617176,-12.828394584229045,1.2984202189946643,-9.296690883423082,-2.23328348181127,16.0999755859375,17.187584439859673,-30.72351573863985,3.531703700805921,1,6.3999786376953125,5.449981689453125,7.774986267089844,-4.750015258789034,-2.0000152587890625,2,-0.052099566560234845,1.0,262.89999389648443,-1.6666497126290627,263.10000610351557,-1.0377265058645593,264.89999389648443,-0.052099566560234845 2499,2014-01-30,258.20001220703125,259.29998779296875,254.8000030517578,258.29998779296875,847552.0,0.0038880246988288736,3.285749578561879,0.0142822265625,38.71950680552193,54.14596658932944,6.741373766767424,4.441677239061448,5.6233421500669465,-4.132804639457589,8.745509105512966,4.4999847412109375,3.3378518671554502,-4.729988098144531,-11.884552692616069,2.4245764963270062,-8.307270395380328,-1.152705800908734,14.711975708007799,26.219633602843217,-18.230145554540847,3.577282297235774,1,5.3999786376953125,4.449981689453125,5.574985504150391,-5.750015258789034,-5.4000091552734375,3,-0.060418301185079626,1.2592640734231233,257.20001220703125,1.0,262.89999389648443,-1.6666497126290627,263.10000610351557,-0.060418301185079626 2500,2014-01-31,259.0,260.89999389648443,256.70001220703125,259.79998779296875,848623.0,0.003098325930082746,1.7999877929686818,8.001831501831502,44.99998982745328,53.417289737779704,5.430798195901957,3.58114396816444,4.68101706701043,-4.732186929245302,8.712185377233322,4.199981689453182,2.7730876368034956,-3.7749999999999773,-11.13660071523367,3.5866007152337147,-7.455800357616795,-0.0941996423831597,13.531748034667942,41.80328688996179,-2.897122346394049,3.6808003576168424,1,4.5999908447265625,3.649993896484375,4.674999237060547,-6.550003051757784,-6.0,4,-0.06023168379735755,3.285749578561879,258.20001220703125,1.2592640734231233,257.20001220703125,1.0,262.89999389648443,-0.06023168379735755 2501,2014-02-03,258.70001220703125,261.89999389648443,258.70001220703125,259.89999389648443,521129.0,-0.0011582540269063912,-4.33338419673975,1.500000000000071,49.0909070732135,52.395831833716336,5.283043986277676,4.032763988141994,4.848365959496334,-4.19936716334297,8.171047403155821,3.199981689453182,2.0597240286252827,-4.039988708496082,-11.475435741753813,3.3954583247616767,-7.757712225124976,-0.3222651918671886,13.459100744873012,39.34437301448337,-8.487363342436069,3.717723516628874,2,4.8999786376953125,4.8999786376953125,3.92498779296875,-6.250015258789034,-6.4000091552734375,0,-0.029377679725169692,1.7999877929686818,259.0,3.285749578561879,258.20001220703125,1.2592640734231233,257.20001220703125,-0.029377679725169692 2502,2014-02-04,257.29998779296875,259.20001220703125,256.20001220703125,258.29998779296875,745493.0,-0.0054117678701232075,1.1428197750457756,0.8333460491848744,35.294110104401014,49.29626729634152,5.839180784233179,5.726383038197923,6.067734408044885,-2.661703980502466,7.738821824762798,3.0,1.4575953156815444,-5.440013122558582,-12.875460155816313,1.9954339106991767,-9.157736639187476,-1.7222896059296886,14.493942777827101,27.868774545363546,-18.518710178445264,3.717723516628874,2,6.20001220703125,6.3000030517578125,4.6500091552734375,-4.849990844726534,-10.79998779296875,1,-0.02526228157632493,-4.33338419673975,258.70001220703125,1.7999877929686818,259.0,3.285749578561879,258.20001220703125,-0.02526228157632493 2503,2014-02-05,255.5,258.79998779296875,253.8000030517578,257.29998779296875,842403.0,-0.006995677723922289,1.0833322736925093,1.79998779296875,32.01576784406842,45.90913039012689,6.434629608527246,7.617649406335659,7.684991439898113,-0.6469244183505793,8.012977865673196,4.9999847412109375,1.1203063103615705,-7.0500015258788835,-15.029842210054767,0.9298391582970282,-11.039921867966825,-3.060081183790942,15.936051837309606,20.987640366889373,-23.250122870944097,3.989920342087956,2,6.549995422363281,8.049995422363281,5.625,-0.8500061035155682,-12.600006103515597,2,-0.017612524461839585,1.1428197750457756,257.29998779296875,-4.33338419673975,258.70001220703125,1.7999877929686818,259.0,-0.017612524461839585 2504,2014-02-06,261.5,262.10000610351557,256.29998779296875,256.29998779296875,904674.0,0.023483365949119372,-1.2307710365388234,-2.8889152622834087,42.666669379342956,44.20864759974793,-1.0209331717539953,1.5556432652201693,1.6068995893955957,-6.395062333408703,8.339566265505152,6.600006103515568,0.4872195064903053,-0.9600021362304574,-8.944827855433516,7.024823582972601,-4.952414995831987,3.032410723371072,9.230609885887532,92.77101345898299,50.034298519924505,3.9924128596015263,2,-1.5499954223632812,2.0499954223632812,-0.375,-6.850006103515568,-20.0,3,-0.024091789872878855,1.0833322736925093,255.5,1.1428197750457756,257.29998779296875,-4.33338419673975,258.70001220703125,-0.024091789872878855 2505,2014-02-07,262.10000610351557,265.0,260.70001220703125,264.39999389648443,942564.0,0.002294478407325329,1.4571358816964286,-0.442304306489687,44.96644089111363,42.7071895350413,-2.3019620315230327,0.7167286010161433,0.9115967356344186,-6.79304541265887,8.172779638158174,4.29998779296875,-0.44950918717279365,-0.18499603271487786,-8.032292860187908,7.662300794758181,-4.108644446451422,3.738652381021666,7.953379509006766,74.10719029758684,32.86426070766515,3.9236484137365237,2,-2.1500015258788494,1.449989318847713,-0.9750061035155682,-7.450012207031136,-18.700012207031165,4,-0.03548265103086168,-1.2307710365388234,261.5,1.0833322736925093,255.5,1.1428197750457756,257.29998779296875,-0.03548265103086168 2506,2014-02-10,264.10000610351557,264.29998779296875,260.20001220703125,260.60000610351557,582711.0,0.007630675137070053,1.1025713257272811,-1.521747206963277,45.874585796730685,41.63152506566478,-4.632334024411364,-1.178289045060012,-1.139857714125867,-8.607678993435428,8.58318213919967,4.0999755859375,-1.5836584746897415,1.7100036621093295,-6.177332390330946,9.597339714549605,-2.2336643641108367,5.653671688329496,5.30324420657621,91.9643380204163,52.6849826511433,3.943668026220141,2,-4.150001525878849,-0.5500106811522869,-2.975006103515568,-8.900009155273352,-17.99999999999997,0,-0.042029556406616875,1.4571358816964286,262.10000610351557,-1.2307710365388234,261.5,1.0833322736925093,255.5,-0.042029556406616875 2507,2014-02-11,268.10000610351557,268.10000610351557,264.89999389648443,265.0,1066008.0,0.015145777764322244,1.0645199397525151,0.8857160295758766,50.89821289395314,42.72513229064428,-8.735804731612518,-4.719297530429742,-4.9363462065556405,-12.347672877993631,8.716469068711266,4.0,-2.1450885556704975,5.265003967285111,-2.8650629331661435,13.395070867736365,1.199970517059512,9.33003741751071,0.6791143162428739,100.0,60.08085814888247,4.06503345022562,2,-7.150001525878849,-4.550010681152287,-7.475006103515568,-11.100006103515568,-20.100006103515568,1,-0.058933243909204736,1.1025713257272811,264.10000610351557,1.4571358816964286,262.10000610351557,-1.2307710365388234,261.5,-0.058933243909204736 2508,2014-02-12,250.0,259.79998779296875,244.5,259.29998779296875,4453742.0,-0.06751214357125757,1.9708749370389025,-2.999990155639397,29.447843954679186,41.69494752943954,9.20329929058579,12.91670569325845,13.138476780351994,5.869810450095883,9.917920027243849,23.600006103515568,-3.0852580606696165,-12.120002746582031,-22.028341142480315,-2.211664350683776,-17.074171944531145,-7.165833548632918,18.17995572503844,23.30507871852073,-12.234978220751945,4.954169197949134,2,6.3000030517578125,8.899993896484375,10.625,8.199996948242188,0.6000061035155966,2,-0.014000000000000012,1.0645199397525151,268.10000610351557,1.1025713257272811,264.10000610351557,1.4571358816964286,262.10000610351557,-0.014000000000000012 2509,2014-02-13,244.6000061035156,250.3999938964844,243.3999938964844,250.3999938964844,1214030.0,-0.021599975585937625,1.41379818367409,0.6236554199946245,29.327904392295792,39.95360470331093,13.936865661760493,17.646257479330956,18.343635191949858,11.345896566688708,11.235762979303919,7.0,-4.096744273961804,-16.519996643066435,-29.06156476561003,-3.9784285205228116,-22.790780704338232,-10.249212581794637,23.49999999999997,4.858346615268452,-31.029311079832375,6.270784061271809,2,11.149993896484403,13.749984741210966,16.024993896484403,13.849990844726591,7.599990844726591,3,-0.006950172381891662,1.9708749370389025,250.0,1.0645199397525151,268.10000610351557,1.1025713257272811,264.10000610351557,-0.006950172381891662 2510,2014-02-14,246.1999969482422,247.8000030517578,244.1000061035156,244.1000061035156,849576.0,0.0065412543123546385,-2.5238219800180968,-0.36206814905237594,32.71981949063084,38.13459497191285,11.544252913192622,15.278032249163289,16.40864218236402,9.836864507370365,11.99232527434939,3.699996948242216,-4.104403129685011,-13.935005950927746,-27.908557552813875,0.03854565095835483,-20.92178175187081,-6.948230149984681,19.924008178710892,11.336039141554465,-27.215721290589947,6.986775800943053,2,9.550003051757812,12.149993896484375,15.425003051757812,14.900001525878906,7.3000030517578125,4,-0.01909015843420281,1.41379818367409,244.6000061035156,1.9708749370389025,250.0,1.0645199397525151,268.10000610351557,-0.01909015843420281 2511,2014-02-17,239.1999969482422,245.0,239.1999969482422,244.3000030517578,1374664.0,-0.02843216932074777,-1.2745082786311386,-2.428584922797424,28.725304100726646,37.40472763817125,17.307337285895414,21.331876419616606,23.033749268635177,16.868881536082995,13.065554205530466,7.0,-4.314507734124277,-19.64000549316404,-36.23149588904744,-3.0485150972806423,-27.93575069110574,-11.344260295222341,25.106087280273414,0.0,-40.66847505739445,8.295745197941702,2,14.45000457763669,17.04999542236328,23.75,23.150001525878906,16.800003051757812,0,0.017558515893923765,-2.5238219800180968,246.1999969482422,1.41379818367409,244.6000061035156,1.9708749370389025,250.0,0.017558515893923765 2512,2014-02-18,241.3000030517578,241.6999969482422,236.6999969482422,239.0,1001635.0,0.008779289842424376,2.225815978460433,-0.45098045082187926,34.74087144980486,37.707516927697526,14.19143599307219,18.170905596731643,20.662564822700915,14.853346809329992,13.985707515466123,5.0,-4.872352067474537,-16.27499923706057,-34.18117455189338,1.6311760777722384,-25.228086894476974,-7.321911579644166,20.495472448730425,19.91345422790827,-22.745132218098167,8.953087657416402,2,11.099998474121065,13.699989318847656,21.649993896484375,21.34999084472662,18.699996948242188,1,0.019892262706387998,-1.2745082786311386,239.1999969482422,-2.5238219800180968,246.1999969482422,1.41379818367409,244.6000061035156,0.019892262706387998 2513,2014-02-19,241.5,242.1999969482422,238.6000061035156,240.6999969482422,699079.0,0.0008288311053161745,2.272723489551209,0.3478269522931276,33.723181110268996,36.71379600891153,13.18303182826918,16.78368977100854,20.02048580465612,14.663199417852866,14.141696736442588,3.599990844726591,-5.638708027547096,-14.77500228881837,-33.407729085589665,3.8577245079529234,-24.091365687204018,-5.458638890432724,17.284018074218693,35.03652643056741,-9.30071898432498,9.316363398385649,2,10.900001525878878,13.499992370605469,21.449996948242188,21.449996948242188,16.79998779296875,2,0.0269151138716357,2.225815978460433,241.3000030517578,-1.2745082786311386,239.1999969482422,-2.5238219800180968,246.1999969482422,0.0269151138716357 2514,2014-02-20,246.6000061035156,248.0,238.5,239.3999938964844,1332695.0,0.02111803769571674,-1.1111111111111112,8.99998092658636,38.84892757619647,36.034072307254064,6.422596825416576,10.364232754137532,14.393145711088465,9.575655048340451,13.940715746153426,9.5,-5.841805923893332,-8.499996185302763,-26.411828400226767,9.411836029621242,-17.455912292764793,0.4559199221592394,9.533929435585918,87.61067682838703,41.17856259819623,8.955916107462006,2,5.799995422363281,8.399986267089872,16.34999084472659,16.34999084472659,14.600006103515653,3,0.0162205997607352,2.272723489551209,241.5,2.225815978460433,241.3000030517578,-1.2745082786311386,239.1999969482422,0.0162205997607352 2515,2014-02-21,247.1000061035156,250.0,245.1000061035156,250.0,1024371.0,0.002027574970091983,2.379313247813799,-0.40277624719197086,39.60573270876227,35.337533075257575,3.99075620658607,8.91964277113621,13.44134408294147,9.12148825705313,14.667430116512092,4.899993896484403,-5.804564490882797,-7.109996795654325,-24.738194054514423,10.518200463205773,-15.924095425084403,1.7041018337757237,6.701856804682791,78.19553961605202,29.591795073547075,8.814098629430054,2,5.299995422363281,7.899986267089872,15.849990844726591,15.849990844726591,17.49999999999997,4,0.02063937967929519,-1.1111111111111112,246.6000061035156,2.272723489551209,241.5,2.225815978460433,241.3000030517578,0.02063937967929519 2516,2014-02-24,248.1000061035156,249.1000061035156,245.1000061035156,246.1999969482422,652157.0,0.004046944456897572,1.0512772358964426,-0.6551769497090139,41.6967665135095,34.315150144097174,0.5391778297120027,7.102405620054839,11.908028579693479,8.200745828869145,15.817043129491392,4.0,-6.547532850757364,-5.359996795654325,-22.66912588808006,11.949132296771381,-14.014561341867164,3.2945677505585422,3.6496328894880605,85.7143348833045,33.063102458028865,8.654564546212855,2,0.14998626708987217,6.899986267089872,14.949989318847685,14.849990844726591,14.899993896484403,0,0.021765392034014397,2.379313247813799,247.1000061035156,-1.1111111111111112,246.6000061035156,2.272723489551209,241.5,0.021765392034014397 2517,2014-02-25,243.6000061035156,248.6999969482422,242.6000061035156,247.5,862079.0,-0.018137847195870083,-1.0677956458095081,-2.0526184758952906,39.75904247300556,35.46083886835566,1.3392081344157418,10.627226209835385,15.927483585634008,12.848847082382491,17.274000376822773,6.099990844726591,-7.6502533428064226,-8.8949974060059,-26.14004180507115,8.350046993059351,-17.517519605538524,-0.27247520647327406,6.399993896484403,44.34787916100519,-11.800129771559519,8.622522199532625,2,-0.05001068115231533,11.399986267089872,19.499992370605497,19.34999084472659,16.399993896484403,1,0.0509030935377528,1.0512772358964426,248.1000061035156,2.379313247813799,247.1000061035156,-1.1111111111111112,246.6000061035156,0.0509030935377528 2518,2014-02-26,243.8000030517578,244.8000030517578,240.0,242.6000061035156,1020167.0,0.0008210055140853711,2.0000047683761295,-0.3076920067295328,33.07839778639621,35.877560356589036,0.18690916983356942,9.878328385651571,15.35219055240384,12.798021100999676,17.75477081505737,4.8000030517578125,-9.08521833174757,-8.025000000000006,-25.539492083000255,9.489492083000243,-16.782246041500116,0.7322460415001331,5.300003051757784,46.086983058763586,-5.204217935559036,8.75724604150013,2,-0.45000457763671875,11.199989318847656,19.324996948242188,19.149993896484375,16.300003051757756,2,0.06644789477218738,-1.0677956458095081,243.6000061035156,1.0512772358964426,248.1000061035156,2.379313247813799,247.1000061035156,0.06644789477218738 2519,2014-02-27,242.6000061035156,243.3999938964844,240.1999969482422,243.0,860036.0,-0.004922054689176725,4.333409628442611,-0.3333290947700525,31.568995983101715,35.74969107797469,1.1995128758661338,10.381977827281077,16.26159430009463,14.125758356783336,18.261522685175567,3.600006103515625,-11.251254781107377,-8.444996643066446,-26.152500992411177,9.262507706278285,-17.29874881773881,0.4087555316059195,6.099990844726591,26.000061035155962,-21.479540397216713,8.853752174672366,2,0.7499923706054972,12.299995422363281,21.54998779296878,20.34999084472659,17.399993896484403,3,0.06471550409918003,2.0000047683761295,243.8000030517578,-1.0677956458095081,243.6000061035156,1.0512772358964426,248.1000061035156,0.06471550409918003 2520,2014-02-28,243.3999938964844,244.0,241.3999938964844,242.6000061035156,581841.0,0.0032975588328199024,1.6000061035155966,-2.0,29.98063874435185,35.88917270504415,-0.04405725675437111,8.804778708776155,15.209779742304562,13.48820052260541,19.06322300830577,2.6000061035155966,-10.898326909804553,-6.865008544921835,-24.47114260358083,10.741125513737188,-15.668075574251333,1.9380584844076623,3.8600030517577864,37.36254523138053,-4.304557436389494,8.803067029329506,2,-0.04999542236330967,10.099998474121065,20.74999999999997,19.550003051757784,15.300018310546847,4,0.0731307261992662,4.333409628442611,242.6000061035156,2.0000047683761295,243.8000030517578,-1.0677956458095081,243.6000061035156,0.0731307261992662 2521,2014-03-03,251.1000061035156,257.39999389648443,248.0,250.0,2500398.0,0.03163521939242919,-2.6862677046620256,1.375028610665923,34.6570380208302,35.87985787960253,-6.569375803576605,0.53355520934943,7.190705823803825,6.036960362539077,19.41632234695112,14.000000000000028,-9.930990684481003,1.2150039672851278,-15.947044923189054,18.37705285775928,-7.366020477951935,9.796028412522219,-14.400009155273409,63.79316090310979,28.285965514734464,8.581024445237079,3,-3.1500091552733807,1.2999954223632812,13.049987792968778,11.849990844726591,7.799987792968835,0,0.05376343955338103,1.6000061035155966,243.3999938964844,4.333409628442611,242.6000061035156,2.0000047683761295,243.8000030517578,0.05376343955338103 2522,2014-03-04,250.8000030517578,252.0,248.3999938964844,251.8999938964844,950611.0,-0.001194755254741442,4.538457926922265,-0.9999861284505996,51.06383410445698,37.80659710117897,-5.3418331004264985,0.33900877418068376,7.206715633876968,6.639208180617857,19.39266117428935,3.6000061035155966,-9.261360377704221,1.2400001525878963,-15.573455325997998,18.05345563117379,-7.166727586705065,9.646727891880857,-13.686006164550776,62.069004828443596,23.984842598459892,8.406727739292949,3,-2.8500061035155966,1.5999984741210653,13.874992370605469,12.149993896484375,11.300003051757756,1,0.04864432535802021,-2.6862677046620256,251.1000061035156,1.6000061035155966,243.3999938964844,4.333409628442611,242.6000061035156,0.04864432535802021 2523,2014-03-05,251.0,251.6999969482422,248.3000030517578,251.3000030517578,608224.0,0.0007974359880726922,5.181858535976363,0.27273231699703826,59.876535651413874,40.14299799842535,-4.528790256332115,-0.22704314844787632,7.035125333766246,6.726526646378602,19.002461342952103,3.399993896484375,-7.567195916747863,1.6649971008300781,-14.93282064071201,18.262814842372165,-6.633911769940937,9.963905971601122,-13.480283172607415,62.790726558015585,19.656734499349774,8.29890887077104,3,-2.300003051757784,1.4000015258788778,13.774993896484375,11.949996948242188,10.70001220703125,2,0.03585657370517925,4.538457926922265,250.8000030517578,-2.6862677046620256,251.1000061035156,1.6000061035155966,243.3999938964844,0.03585657370517925 2524,2014-03-06,255.1999969482422,257.39999389648443,250.6000061035156,251.0,1120118.0,0.01673305557068594,-1.720003417979184,-13.999847413661563,62.857142857142854,42.72648801491208,-8.247948774174915,-5.1892773825335325,2.9000300770171634,2.8284112482634214,19.52316095436958,6.799987792968835,-6.2994460944511275,6.179994201660151,-9.667917028940394,22.027905432260695,-1.743961413640136,14.103949816960409,-17.282674579467766,86.250019073486,37.47887528009024,7.923955615300269,3,-6.499999999999972,-2.7999954223633097,7.924995422363281,7.75,-0.1999969482421875,3,0.019200663063750678,5.181858535976363,251.0,4.538457926922265,250.8000030517578,-2.6862677046620256,251.1000061035156,0.019200663063750678 2525,2014-03-07,252.8000030517578,257.29998779296875,252.0,255.0,1050684.0,-0.009404364910596485,-1.789465019254167,-0.5238091778049853,72.3684355822986,46.13445124477754,-5.536615324331365,-3.712059267054002,5.370613579615167,5.517798796240811,20.60845954827302,5.29998779296875,-4.950753480237012,4.245000457763666,-10.493918955054312,18.983919870581644,-3.1244592486453087,11.614460164172641,-14.493027252429187,51.06389540904913,-3.716337088880678,7.369459706408984,3,-4.100006103515597,-0.40000152587893467,10.324989318847656,10.149993896484375,9.800003051757756,4,0.028481000242583265,-1.720003417979184,255.1999969482422,5.181858535976363,251.0,4.538457926922265,250.8000030517578,0.028481000242583265 2526,2014-03-10,253.0,256.39999389648443,250.3999938964844,252.0,728999.0,0.0007911271591292124,-1.8571345530641534,-0.4545460850748029,70.5263214252252,49.55303779502417,-5.552340837644238,-5.044935221557324,5.05155809766643,5.560201626312278,21.575907075582812,6.000000000000028,-4.167937173021613,4.999997711181635,-8.00866460102435,18.00866002338759,-1.5043334449213432,11.504328867284613,-14.311163838728248,51.648370074633675,-7.230711765434258,6.5043311561029835,3,-4.300003051757784,-0.5999984741211222,10.124992370605469,9.949996948242188,12.399993896484432,0,0.02252969251791015,-1.789465019254167,252.8000030517578,-1.720003417979184,255.1999969482422,5.181858535976363,251.0,0.02252969251791015 2527,2014-03-11,252.3000030517578,254.8000030517578,251.3000030517578,253.1000061035156,582791.0,-0.0027667863566884776,-1.4999972752192086,-0.8000030517577841,68.62070471438952,53.50218300924564,-3.898429323412671,-5.891380849905033,5.49295607305703,6.478634640792961,22.64190882571204,3.5,-3.441588196894145,5.090000915527355,-4.153124556843409,14.333126387898119,0.4684381793419732,9.711563651712737,-13.236943735781807,43.95608817912132,-17.19787843041513,4.621562736185376,3,-3.500007629394503,0.09999847412106533,11.29998779296875,10.649993896484375,19.999984741210938,1,0.026159297522373226,-1.8571345530641534,253.0,-1.789465019254167,252.8000030517578,-1.720003417979184,255.1999969482422,0.026159297522373226 2528,2014-03-12,246.5,252.3000030517578,245.3999938964844,252.0,856977.0,-0.02298851756481346,1.2622958200965462,6.8749737740565875,49.83163945257396,55.531365616964784,2.5980589302166948,-0.3868683482782842,11.058345622432682,12.513466076245493,21.65616485436994,6.900009155273409,-3.050624493199564,-0.5350021362304744,-9.687804586778043,8.617800314317094,-5.111403361504273,4.041399089043324,-7.070201992413814,9.166717529296617,-46.63135796095793,4.576401225273791,3,2.899993896484432,5.900001525878878,17.04999542236328,16.449996948242188,25.600006103515568,2,0.06328602881750744,-1.4999972752192086,252.3000030517578,-1.8571345530641534,253.0,-1.789465019254167,252.8000030517578,0.06328602881750744 2529,2014-03-13,242.8999938964844,247.3999938964844,242.0,246.1000061035156,759818.0,-0.014604487235357344,-1.1599975585937614,0.5818204012783987,43.59753998455521,57.04435464365404,6.9790108995869105,3.245653256886783,14.44476844700361,16.372862224180466,20.681454535154842,5.399993896484403,-2.210363191909096,-4.050007629394514,-13.328733729654203,5.228718470865147,-8.689370679524359,0.5893554207353304,-3.11079197112025,5.882317742096525,-45.13769432395477,4.639363050129834,3,6.8000030517578125,9.500007629394474,19.900001525878878,20.050003051757784,27.300018310546847,3,0.07739818354445394,1.2622958200965462,246.5,-1.4999972752192086,252.3000030517578,-1.8571345530641534,253.0,0.07739818354445394 2530,2014-03-14,241.5,243.6000061035156,240.3000030517578,240.3999938964844,807196.0,-0.005763663777945682,-4.076975444856522,-0.34375059604417124,40.060226289805065,57.64470889576236,9.030836606211267,4.506533612164731,15.5073456475709,17.863873535955918,19.733889915186698,3.300003051757784,-1.0016844277240864,-5.215001678466791,-14.80650682249069,4.376503465557079,-10.010754250478726,-0.41924910645485625,-1.3585822352134471,7.453401432431458,-37.55960886228741,4.795752572011936,3,7.349998474121122,10.900001525878878,20.25,21.449996948242188,30.0,4,0.05590062111801242,-1.1599975585937614,242.8999938964844,1.2622958200965462,246.5,-1.4999972752192086,252.3000030517578,0.05590062111801242 2531,2014-03-17,243.3999938964844,245.0,241.6000061035156,241.8000030517578,589082.0,0.007867469550659978,-2.400019836577054,1.4545290608961654,49.673182407499844,57.4901920405449,6.619883108854566,3.0960629638877037,13.372099129409975,16.116367711852803,18.19471081653166,3.5,0.5321591552761049,-3.5250076293945085,-12.593374785709926,5.543359526920909,-8.059191207552203,1.0091759487631862,-3.099990844726591,21.37924720501097,-22.73813581618191,4.534183578157706,3,5.450004577636719,9.000007629394474,18.350006103515597,19.550003051757784,27.800018310546847,0,0.07888255007597378,-4.076975444856522,241.5,-1.1599975585937614,242.8999938964844,1.2622958200965462,246.5,0.07888255007597378 2532,2014-03-18,246.1000061035156,247.5,240.0,242.5,909656.0,0.011092901703931402,1.3437522351763107,2.2500166893959768,53.47432581257681,56.77883539178522,3.557135293983265,0.815925921169395,10.531058110080124,13.48070882647366,16.208910551864207,7.5,2.2427862601433333,-1.0649955749512117,-9.752622612555967,7.622631462653544,-5.408809093753604,3.2788179438511804,11.299987792968835,49.593533252366434,5.488785508035328,4.343813518802381,3,2.5999908447266193,6.299995422363281,15.649993896484403,16.84999084472659,26.399993896484403,1,0.07842335357298125,-2.400019836577054,243.3999938964844,-4.076975444856522,241.5,-1.1599975585937614,242.8999938964844,0.07842335357298125 2533,2014-03-19,248.0,248.5,245.3999938964844,246.5,688170.0,0.007720413853566477,1.4800048828124772,0.41666596024244806,57.98815953656608,56.23783724505447,1.3263153748491732,-0.603055077917702,8.44472994557384,11.674333912141833,14.153446302187614,3.1000061035155966,3.258120378445767,0.5099983215332031,-7.761679163989697,8.781675807056104,-3.625840421228247,4.645837064294653,9.051994018554751,94.11764705882352,45.751399466377336,4.1358387427614565,3,0.649993896484375,0.24999237060546875,14.25,14.949996948242188,18.600006103515568,2,0.09798382174584175,1.3437522351763107,246.1000061035156,-2.400019836577054,243.3999938964844,-4.076975444856522,241.5,0.09798382174584175 2534,2014-03-20,250.6000061035156,251.0,246.1999969482422,247.0,1044504.0,0.010483895578691893,1.18182259552362,2.400004069010398,60.11237496153152,54.876052731635916,-2.2292487356147888,-3.0440987244910502,5.555808378767125,9.160065414745219,13.0361482716922,4.8000030517578125,3.2678452724925364,2.910004425048811,-5.463866156038506,11.2838750061361,-1.2769308654948475,7.09693971559247,6.110948034668041,96.36369185014179,44.68032272102474,4.186935290543645,3,-2.4000091552733807,-3.550010681152287,6.999992370605497,8.599990844726591,29.99999999999997,3,0.08579409208441491,1.4800048828124772,248.0,1.3437522351763107,246.1000061035156,-2.400019836577054,243.3999938964844,0.08579409208441491 2535,2014-03-21,252.1999969482422,252.1999969482422,247.6999969482422,249.8999938964844,1321602.0,0.006384640086823046,2.9130382862412345,0.6388886534141455,51.86439222659991,52.80250504289977,-4.384363666382512,-4.471686374582788,3.60538948434899,7.603294830444838,12.258631062604392,4.5,2.9428215287236696,4.254995727539068,-4.35062768045367,12.860619135531806,-0.047815976457314946,8.557807431535451,4.176738107177755,100.0,47.789250529452644,4.302811703996372,3,-4.799995422363281,-5.150001525878878,4.849998474121094,6.449996948242244,27.800003051757812,4,0.07137198840840231,1.18182259552362,250.6000061035156,1.4800048828124772,248.0,1.3437522351763107,246.1000061035156,0.07137198840840231 2536,2014-03-24,253.5,256.29998779296875,252.3000030517578,254.0,789953.0,0.005154651338178162,-1.7586159723026087,-0.21739101590229348,54.42622671970391,51.22534082126802,-6.264792911833894,-5.63531838604311,2.078896177399656,6.33215636330408,11.654592391176186,4.0999908447265625,2.132221583310013,5.284999084472645,-3.6727446500212295,14.24274281896652,0.8061272172257077,9.763870951719582,-13.5,82.82214791488023,30.542363745268744,4.4788718672469345,3,-5.350006103515625,-6.45000457763669,3.5499954223632812,5.149993896484432,25.29998779296875,0,0.07100591715976323,2.9130382862412345,252.1999969482422,1.18182259552362,250.6000061035156,1.4800048828124772,248.0,0.07100591715976323 2537,2014-03-25,256.0,256.0,252.1000061035156,252.8000030517578,641809.0,0.009861932938856066,1.4374985098824773,-6.399993896484375,57.6219540561412,52.0909313327755,-9.146618605556341,-7.545576031006078,-0.5329478122440321,3.8455136361687323,10.716903385767202,3.8999938964844034,1.2204221926014895,7.164999389648443,-2.156911551330211,16.486910330627126,2.504043919159102,11.825954860137784,-15.674000244140615,97.24781687203048,44.38509028119788,4.660955470489338,3,-7.850006103515625,-8.95000457763669,-1.0500030517578125,0.5499954223632812,13.399993896484432,1,0.05937504768371582,-1.7586159723026087,253.5,2.9130382862412345,252.1999969482422,1.18182259552362,250.6000061035156,0.05937504768371582 2538,2014-03-26,260.0,260.0,255.3999938964844,257.0,662121.0,0.015625,2.0666707356770644,0.9375008940705243,57.36196993830486,53.62031243874768,-12.326524167127559,-10.824671113199201,-4.765030043739785,-0.08260575833020312,9.638739110601643,4.600006103515597,0.4657678227276847,10.354999542236328,0.10599827680402996,20.604000807668598,5.230498909520179,15.479500174952477,-19.35452048339843,100.0,49.23889038102214,5.12450063271614,3,-10.0,-10.75,-6.3000030517578125,-4.70000457763669,10.0,2,0.04807692307692313,1.4374985098824773,256.0,-1.7586159723026087,253.5,2.9130382862412345,252.1999969482422,0.04807692307692313 2539,2014-03-27,258.29998779296875,260.5,257.10000610351557,260.0,707852.0,-0.006538508488581729,1.5185026109365884,-0.5666707356770834,58.62066326445196,55.682583213708455,-9.177395905084865,-8.314433368341497,-3.3313113580629192,1.6545837768442766,8.52613582879043,3.399993896484432,-0.25581836796288826,7.869988250732433,-2.5111892205441677,18.251165722009006,2.6793995150941328,13.060576986370734,-16.880327457031257,82.81240873040944,30.764011224212908,5.190588735638289,3,-8.04998779296875,-8.79998779296875,-4.5999908447265625,-2.9999923706054403,17.20001220703125,3,0.0321332508819141,2.0666707356770644,260.0,1.4374985098824773,256.0,-1.7586159723026087,253.5,0.0321332508819141 2540,2014-03-28,261.20001220703125,265.20001220703125,259.79998779296875,260.20001220703125,1101186.0,0.011227350178533158,-4.999864369998644,-0.5882310702617313,61.84971608098263,57.03553139965098,-10.045490966563932,-10.342833104293106,-6.511330055861833,-1.2836316446828278,7.685169778792799,6.9000244140625,0.21650512875808658,9.880011749267567,-1.0034104858850128,20.763433984420118,4.438300631691277,15.321722866843857,-18.635531491249992,69.46566308143537,16.649265786875645,5.441711117576277,3,-8.600006103515625,-8.600006103515625,-7.5000152587890625,-5.90001678466794,12.699981689453182,4,0.07427256121683334,1.5185026109365884,258.29998779296875,2.0666707356770644,260.0,1.4374985098824773,256.0,0.07427256121683334 2541,2014-03-31,264.60000610351557,265.89999389648443,262.0,264.0,737799.0,0.0130168213537043,1.4375101328475413,0.6000061035155682,66.4879249088257,58.48148685478975,-11.31154331341412,-13.364804410038488,-10.131792942188383,-4.684869998868464,8.79031735749014,4.699981689453182,1.3910682598411768,12.605005645751902,0.20950705455089746,25.000504236952878,6.4072563501513855,18.80275494135239,-20.224682868434314,90.57979026886376,35.12895448282927,6.197749295600488,3,-8.950012207031136,-11.650009155273352,-10.90000915527338,-9.300010681152258,15.399993896484432,0,0.05820103379158548,-4.999864369998644,261.20001220703125,1.5185026109365884,258.29998779296875,2.0666707356770644,260.0,0.05820103379158548 2542,2014-04-01,263.0,268.0,263.0,268.0,1159839.0,-0.006046886117189398,1.0,-8.333248563146103,74.92444372325113,60.36329620886587,-7.89210830609295,-11.387800296173282,-8.823750513852758,-3.130552379293704,10.044070197709846,5.0,2.9251477138186033,10.394999694824207,-2.9195734855879323,23.709572875236347,3.7377131046181375,17.052286285030277,-16.472209698778443,60.31747953991131,-0.9471732468996308,6.65728659020607,4,-5.900001525878906,-9.0,-11.375007629394531,-7.70000457763669,15.5,1,0.06007599921280904,1.4375101328475413,264.60000610351557,-4.999864369998644,261.20001220703125,1.5185026109365884,258.29998779296875,0.06007599921280904 2543,2014-04-02,260.0,264.39999389648443,258.39999389648443,264.39999389648443,1188293.0,-0.011406844106463865,1.7272765104487466,0.8799987792968864,76.30767699474443,62.16277421255619,-3.364737372579782,-8.093952754400277,-6.185608041874673,-0.21171351644528613,11.041997404583675,6.0,3.9923775823731944,6.944999694824219,-6.744257135147848,20.634256524796257,0.10037127983821392,13.789628109810252,-10.895544534925023,26.60546348947741,-39.94355716796107,6.844628414986024,4,-2.1500015258789062,-6.0,-10.725006103515625,-4.900001525878906,16.70001220703125,2,0.03615382267878631,1.0,263.0,1.4375101328475413,264.60000610351557,-4.999864369998644,261.20001220703125,0.03615382267878631 2544,2014-04-03,260.10000610351557,262.20001220703125,259.20001220703125,259.70001220703125,722975.0,0.00038463885967532363,-3.2857329700272477,-0.0909078298503802,79.80766127099677,65.26758188415585,-2.207606404053763,-8.22999648379556,-6.737589103720666,-0.3372381698649747,11.317114958519065,3.0,4.823074364125631,6.800005340576121,-7.222235761625029,20.8222464427773,-0.21111521052444004,13.81112589167671,-8.728085294249581,17.708449231178967,-53.98942345634497,7.011120551100586,4,-0.05000305175775566,-6.100006103515568,-10.925010681152287,-5.100013732910099,15.299987792968864,3,0.038062259377819485,1.7272765104487466,260.0,1.0,263.0,1.4375101328475413,264.60000610351557,0.038062259377819485 2545,2014-04-04,260.0,260.0,256.0,256.29998779296875,1291731.0,-0.00038449096950721184,1.1621550287854043,9.250171663997653,78.23125014921426,67.91258448743477,-0.9887964757091368,-7.971637662119235,-6.9324011994924035,-0.31947623675381465,11.384911047685128,4.100006103515568,5.416648541480356,6.339999389648426,-7.994415661085952,20.674414440382833,-0.8272081357187631,13.507206915015615,-6.6327096878459315,33.33333333333333,-42.88177726743909,7.167207525367199,4,0.0500030517578125,-6.0,-10.875,-5.000007629394531,20.79998779296875,4,0.059615384615384626,-3.2857329700272477,260.10000610351557,1.7272765104487466,260.0,1.0,263.0,0.059615384615384626 2546,2014-04-07,258.70001220703125,260.60000610351557,256.5,259.0,1308278.0,-0.004999953049879768,1.3428606305804007,-0.0810775143927022,72.49998637609625,69.565699189652,1.2587553794808741,-6.559007799670127,-5.890388225708648,0.8611323883625346,11.751184242063863,4.100006103515568,5.750865280109451,4.755010986328131,-9.749797796336509,19.25981976899277,-2.497393405004175,12.007415377660436,-3.57679673233568,22.500101725260414,-54.72444185456086,7.252404391332318,4,2.9999847412109375,-4.70001220703125,-10.275016784667969,-3.7000198364257812,23.899993896484375,0,0.05875524148521882,1.1621550287854043,260.0,-3.2857329700272477,260.10000610351557,1.7272765104487466,260.0,0.05875524148521882 2547,2014-04-08,258.89999389648443,261.5,258.0,260.5,872027.0,0.000773025434931629,-1.0588272253188644,5.333570701932669,70.72240742911075,71.05019224418598,1.6912513973851446,-6.57635566538579,-6.344891833822373,0.6215581975471309,12.186403657285219,3.5,6.41593642680175,4.62499313354499,-10.021852829335103,19.271839096425055,-2.6984298478950564,11.948416114985037,-2.899993896484432,34.523761948185914,-38.888264058666074,7.323422981440038,4,3.100006103515568,-4.899993896484432,-8.724994659423885,-3.900001525878963,21.200012207031136,1,0.08149867362280405,1.3428606305804007,258.70001220703125,1.1621550287854043,260.0,-3.2857329700272477,260.10000610351557,0.08149867362280405 2548,2014-04-09,262.10000610351557,264.39999389648443,259.60000610351557,259.89999389648443,916856.0,0.012360031991003328,-2.4285776566756914,-1.3750023841766739,71.37544528396086,72.46739024635365,-1.3181676901511423,-9.009660966784338,-9.58373366871507,-2.548745963321494,13.094656988630799,5.5,7.034192366598802,7.045005035400322,-7.519768772310442,21.609778843111116,-0.23738186845508835,14.327391939255705,-5.600006103515568,72.61917304569168,2.023200853711316,7.282386903855395,4,-0.10000610351556816,-8.100006103515568,-11.925006866455021,-7.100013732910099,14.5,2,0.06257151283700191,-1.0588272253188644,258.89999389648443,1.3428606305804007,258.70001220703125,1.1621550287854043,260.0,0.06257151283700191 2549,2014-04-10,261.70001220703125,263.20001220703125,260.29998779296875,262.0,558348.0,-0.0015261117404413715,1.1481565205597124,-0.13635733111389248,68.48250020632022,73.20436626028004,-0.4304244777430313,-7.5142612995942955,-9.260255868026661,-2.2168712560514336,13.575349605191885,2.9000244140625,7.373206301486704,5.705010223388683,-7.955304642378451,19.365325089155846,-1.1251472094949122,12.53516765627225,-3.8200122070312545,67.85733748469532,0.9402621680651322,6.830157432883577,4,0.29998779296875,-7.70001220703125,-11.150012969970703,-6.700019836425781,16.899993896484318,3,0.0573175364934011,-2.4285776566756914,262.10000610351557,-1.0588272253188644,258.89999389648443,1.3428606305804007,258.70001220703125,0.0573175364934011 2550,2014-04-11,255.0,260.89999389648443,254.6999969482422,260.70001220703125,940131.0,-0.025601879612183076,1.0327940205318893,19.00081383519837,52.411572723008675,71.64032712852259,5.920200113394117,0.26244991328067613,-2.741982023502004,4.3450324730562215,13.44865767008506,7.0000152587890625,7.280765971983641,-1.6700019836425781,-13.530084587803003,10.190080620517875,-7.600043285722791,4.260039318437634,13.0,3.092815939619204,-59.25896922483795,5.930041302080227,4,6.349998474121094,-1.0,-4.450000762939453,-7.62939453125e-06,23.0,4,0.07999997606464482,1.1481565205597124,261.70001220703125,-2.4285776566756914,262.10000610351557,-1.0588272253188644,258.89999389648443,0.07999997606464482 2551,2014-04-14,262.60000610351557,263.20001220703125,254.8000030517578,257.5,876393.0,0.029803945503982687,1.6666618226207257,-0.8947359967447887,59.11601977064637,69.88383557823317,-2.227596383385844,-6.140198487210569,-10.429489823135441,-3.342306973834809,13.686452213540019,8.400009155273438,7.463590015776759,4.970003509521405,-5.379491447229668,15.319498466272506,-0.2047439688541317,10.144750987896941,5.133993835449303,81.44341897659005,22.534748965970422,5.174747478375551,4,-3.050010681152287,-8.600006103515568,-12.050006866455021,-7.600013732910099,15.199981689453182,0,0.06930685935429426,1.0327940205318893,255.0,1.1481565205597124,261.70001220703125,-2.4285776566756914,262.10000610351557,0.06930685935429426 2552,2014-04-15,265.39999389648443,266.70001220703125,260.89999389648443,261.79998779296875,918611.0,0.010662557988917687,-1.1481573578529405,0.7058827049312947,57.714270268667946,67.81790149755801,-5.197964866893642,-7.821137228781197,-13.241113428259723,-6.228603279503147,14.542277271560133,5.800018310546818,7.346064021169639,6.804991912841842,-2.571234318980771,16.181218144664484,2.116878796930507,11.493105028753149,2.073325982666006,89.1665278542487,33.99099903413578,4.688113115911315,4,-4.699989318847713,-11.399993896484432,-14.849994659423885,-10.400001525878963,11.800018310546818,1,0.0648078847120841,1.6666618226207257,262.60000610351557,1.0327940205318893,255.0,1.1481565205597124,261.70001220703125,0.0648078847120841 2553,2014-04-16,272.29998779296875,272.29998779296875,263.0,263.0,672188.0,0.025998470441470856,1.0,2.583325562666852,67.41293003581654,66.44070913809354,-11.364857630009226,-13.499416687544795,-20.014776645767085,-13.164482070118197,15.869117706869545,9.29998779296875,6.880277691071484,12.489986419677734,2.610312593530466,22.369660245824974,7.5501495066041,17.42982333275137,-17.599990844726562,100.0,46.32428677885311,4.939836913073623,4,-8.799995422363281,-16.149993896484375,-21.699989318847656,-17.29999542236328,1.4000244140625,2,0.028644945502080743,-1.1481573578529405,265.39999389648443,1.6666618226207257,262.60000610351557,1.0327940205318893,255.0,0.028644945502080743 2554,2014-04-22,272.10000610351557,275.60000610351557,271.0,273.0,1368320.0,-0.000734416813875205,-1.967740030123707,-0.0967736642799544,64.53333702257248,64.9187187906889,-10.37467481787911,-12.233331226003372,-19.881610943700792,-12.98275169571832,17.39580720589465,4.600006103515568,6.2557579616616295,11.215004730224564,0.8862458072012487,21.54376365324788,6.050625268712906,16.37938419173622,-17.048009338378847,83.25359585253149,30.270865943008516,5.164379461511651,4,-6.950004577636662,-14.300003051757756,-21.200008392333928,-17.1000137329101,0.8999938964844318,1,0.016538037115251036,1.0,272.29998779296875,-1.1481573578529405,265.39999389648443,1.6666618226207257,262.60000610351557,0.016538037115251036 2555,2014-04-23,270.20001220703125,274.20001220703125,269.60000610351557,274.20001220703125,839561.0,-0.006982704350846247,1.300003051757841,4.444474585466472,57.77779284819964,63.282919509811485,-7.683671488649566,-9.397493067438518,-18.09123168002384,-11.123419976078083,18.71187107565153,4.600006103515682,5.77377069347466,8.415010070800804,-1.8641009570216625,18.69412109862327,3.275454556889599,13.554565584712009,-14.326095068359365,74.03849469133623,24.74529196719424,5.139555513911228,4,-5.050010681152344,-12.400009155273438,-19.150012969970703,-15.200019836425781,7.699981689453182,2,0.031088058908184335,-1.967740030123707,272.10000610351557,1.0,272.29998779296875,-1.1481573578529405,265.39999389648443,0.031088058908184335 2556,2014-04-24,271.5,274.39999389648443,270.39999389648443,271.5,728332.0,0.004811205530119267,-2.636343459564621,-0.0,61.90477818733894,62.3031829273924,-7.7969732839603125,-9.781316633925542,-19.55246399253852,-12.445746191726869,19.49025587205738,4.199981689453182,5.2371632410985285,8.81499786376952,-1.561346790517689,19.1913425180567,3.6268255366259154,14.003170190913124,-14.837039302734354,72.10882517801923,23.210024272200876,5.188172327143591,4,-6.349998474121094,-13.699996948242188,-20.875,-16.50000762939453,8.20001220703125,3,0.023941068139963217,1.300003051757841,270.20001220703125,-1.967740030123707,272.10000610351557,1.0,272.29998779296875,0.023941068139963217 2557,2014-04-25,271.20001220703125,272.0,269.60000610351557,271.70001220703125,814077.0,-0.0011049274142495014,3.363722117412155,-100.0,66.96974685159748,61.81366087935203,-6.223176916953605,-8.73188313909634,-19.549482800569763,-12.066281553202998,20.286006366804028,2.399993896484432,4.845219842089364,7.75500946044923,-2.7850358227489096,18.29505474364737,2.484986818850132,13.025032102048328,-13.779569693515612,65.07943043569907,12.808756688327733,5.270022641599072,4,-6.050010681152344,-13.400009155273438,-20.57501220703125,-16.20001983642578,8.5,4,0.024336192068085793,-2.636343459564621,271.5,1.300003051757841,270.20001220703125,-1.967740030123707,272.10000610351557,0.024336192068085793 2558,2014-04-28,272.5,274.39999389648443,270.20001220703125,270.39999389648443,595329.0,0.004793465097547189,-2.3600263675094144,-4.200012207031136,68.12868810695116,61.77434842386658,-6.58529907018351,-9.536318629990433,-20.55398828686407,-13.289603469403232,20.66645062412767,4.199981689453182,4.871440048258592,8.42999725341798,-2.714999882912025,19.574994389747985,2.857498685252949,14.002495821583011,-14.352374942884353,48.33323160807386,-7.966081199495079,5.572498568165004,4,-7.349998474121094,-12.0,-21.950000762939453,-17.50000762939453,7.79998779296875,0,0.017247751218463225,3.363722117412155,271.20001220703125,-2.636343459564621,271.5,1.300003051757841,270.20001220703125,0.017247751218463225 2559,2014-04-29,266.60000610351557,274.89999389648443,266.60000610351557,274.10000610351557,1179307.0,-0.02165135374856675,-1.2133300781250302,-3.571418191330223,58.25002651220662,62.42306551155524,0.09259116741912976,-3.143810504207295,-14.246893746020419,-7.39916494158166,20.724139144111163,8.299987792968864,4.899172356074416,2.1150024414062045,-8.739687495984413,12.969692378796822,-3.312342527289104,7.542347410101513,-7.75428580454394,0.0,-56.75868393126442,5.427344968695309,4,-1.4000015258788494,-5.700004577636662,-18.150012969970646,-11.6000137329101,26.100006103515682,1,0.026631680198682783,-2.3600263675094144,272.5,3.363722117412155,271.20001220703125,-2.636343459564621,271.5,0.026631680198682783 2560,2014-04-30,280.60000610351557,290.0,278.39999389648443,283.0,4177914.0,0.052513127079839794,-2.4117573141013673,0.3199991861979242,70.77801410759687,63.718842660105295,-11.056914680150044,-16.459793496366444,-27.72029872370797,-21.40405012016845,20.752841854078337,23.399993896484432,5.04557973335983,15.145002746581952,2.2506993006278435,28.03930619253606,8.69785102360487,21.592154469559034,-21.084114372362194,59.82907543451681,-1.2109118500613931,6.447151722977055,4,-5.150009155273381,-11.750007629394474,-32.975009918212805,-25.6000137329101,17.399993896484432,2,-0.02708483940913342,-1.2133300781250302,266.60000610351557,-2.3600263675094144,272.5,3.363722117412155,271.20001220703125,-0.02708483940913342 2561,2014-05-02,280.0,281.39999389648443,275.0,278.60000610351557,1514241.0,-0.002138296829880426,2.04762942779286,-0.583332273692519,69.86819955873031,65.06927924789,-8.63747973230494,-15.438440043840274,-26.36414702491848,-20.788517073675052,20.475980450905734,6.399993896484432,5.407705203460978,13.774996948242176,-0.6524437037019766,28.20243760018633,6.5612766222701,20.988717274214252,-18.65506177271584,57.264946118202275,-6.834666872930967,7.213720325972071,5,-3.5,-8.949996948242188,-32.775001525878906,-25.00000762939453,20.5,4,-0.007500021798269918,-2.4117573141013673,280.60000610351557,-1.2133300781250302,266.60000610351557,-2.3600263675094144,272.5,-0.007500021798269918 2562,2014-05-05,278.79998779296875,283.8999938964844,276.60000610351557,280.5,805911.0,-0.004285757882254493,-1.3934481999559485,-1.2142997275203866,66.34050845564772,64.95012129453791,-5.96395909574386,-13.69625472305654,-24.474043216216728,-19.536687294333262,20.01075973874484,7.299987792968807,6.870679325367405,11.784985351562511,-3.5976095546461693,27.167580257771164,4.0936878984581995,19.476282804666823,-15.73574585932164,52.13668748557273,-10.43559965766375,7.691297453104329,5,-0.4999847412109375,-7.7499847412109375,-31.199993133544922,-23.79999542236328,20.800018310546875,0,0.0032282082262171663,2.04762942779286,280.0,-2.4117573141013673,280.60000610351557,-1.2133300781250302,266.60000610351557,0.0032282082262171663 2563,2014-05-06,269.39999389648443,273.60000610351557,267.5,271.0,679889.0,-0.033715904978678046,-1.2592640734230944,0.941173302696265,56.40598063833088,64.04708169628884,3.331782801391114,-3.7480959281032824,-14.485405760344321,-10.222039150236753,19.963334143708515,11.29998779296875,7.350247310300574,1.9149917602539404,-13.13597431788844,16.96595783839635,-5.610491278817278,9.440474799325159,-4.719606478856122,11.965762920090027,-47.875113594008326,7.5254830390712,5,8.90000915527338,2.950004577636662,-21.799999237060604,-14.400001525878963,32.80001831054682,1,0.03823317945027327,-1.3934481999559485,278.79998779296875,2.04762942779286,280.0,-2.4117573141013673,280.60000610351557,0.03823317945027327 2564,2014-05-07,270.0,271.60000610351557,268.20001220703125,268.5,650526.0,0.0022271941986238275,-2.2381270708596794,-0.9374964237349892,63.888904587249314,64.7260941117388,2.6849112666220663,-3.7612312133775276,-14.642073220463033,-10.971830666399057,19.91334561058577,3.399993896484318,7.775789493047796,2.0199981689453352,-12.654803422824841,16.69479976071551,-5.317402626939781,9.357398964830452,-3.8004358274293963,11.11111111111111,-53.59851104850384,7.337400795885095,5,8.300003051757812,2.3499984741210938,-20.375,-15.000007629394531,29.0,2,0.03814810293692128,-1.2592640734230944,269.39999389648443,-1.3934481999559485,278.79998779296875,2.04762942779286,280.0,0.03814810293692128 2565,2014-05-08,275.5,276.70001220703125,268.0,270.0,967031.0,0.020370370370370372,1.202527929292149,3.6666666666666665,62.42775586141128,64.7842027421913,-2.2174074105657837,-8.47498768585109,-19.641802374649842,-16.55123662664539,20.685991184275313,8.70001220703125,7.3097406284673525,6.744998168945301,-7.791844328921286,21.28184066681189,-0.5234230799879924,14.013419417878595,-8.0,48.780505959303675,-13.241827305941676,7.268421248933298,5,2.8000030517578125,-3.1500015258789062,-25.625,-20.50000762939453,19.5,3,0.0624319862324183,-2.2381270708596794,270.0,-1.2592640734230944,269.39999389648443,-1.3934481999559485,278.79998779296875,0.0624319862324183 2566,2014-05-09,273.89999389648443,276.5,272.0,275.5,580589.0,-0.005807644658858635,1.4999957614546688,-0.2909102006391942,58.38265107118611,63.83008098881225,-0.26950141380729065,-5.9846881694090825,-17.58204105601527,-15.08226126993867,21.4082761929845,4.5,7.0051133988829974,4.384992980957065,-9.513777554848105,18.283763516762235,-2.5643922869455196,11.33437824885965,-5.899993896484432,39.02436755087075,-18.75622215533376,6.9493852679025885,5,4.400009155273381,-1.549995422363338,-21.299987792968807,-18.900001525878963,34.10000610351557,4,0.08798834114842569,1.202527929292149,275.5,-2.2381270708596794,270.0,-1.2592640734230944,269.39999389648443,0.08798834114842569 2567,2014-05-12,280.0,280.0,272.60000610351557,274.20001220703125,742150.0,0.02227092456899049,1.5517274037905213,-3.6249785424098637,57.71544875550574,62.6730543942072,-5.576371154051401,-10.98614988226683,-22.996859539009165,-21.22167529951946,22.153772153535087,7.399993896484432,7.340886212203884,9.429998779296852,-4.2780969872794685,23.138094545873173,2.575950896008692,16.284046662585013,-12.0,100.0,45.595232097335455,6.854047883288171,5,-1.6999969482421875,-7.650001525878906,-25.700004577636662,-25.00000762939453,29.100006103515625,0,0.07321428571428568,1.4999957614546688,273.89999389648443,1.202527929292149,275.5,-2.2381270708596794,270.0,0.07321428571428568 2568,2014-05-13,278.5,281.20001220703125,276.20001220703125,280.0,742987.0,-0.005357142857142838,1.5640865128799024,-0.25862123396508363,56.24999627470846,62.450828812262955,-3.5042790230070295,-8.637348276533373,-20.821422450945022,-19.714320708928767,22.54186201217736,5.0,7.404269851705749,7.1099990844726335,-6.425743453096629,20.645741622041896,0.3421278156880021,13.877870353257265,-9.180000000000007,79.5453809838673,27.600519029871478,6.767871268784636,5,0.25,-6.150001525878906,-22.950000762939453,-23.50000762939453,26.600006103515625,1,0.07576303807366469,1.5517274037905213,280.0,1.4999957614546688,273.89999389648443,1.202527929292149,275.5,0.07576303807366469 2569,2014-05-14,276.70001220703125,280.20001220703125,275.0,280.0,567909.0,-0.006463151859851912,1.8108081357945267,2.1999918619791665,56.3600813165445,60.8488362799238,-0.13515203290563704,-5.96163545282775,-18.314302128816507,-17.864679105445873,22.875419540358493,5.20001220703125,7.3070693212643505,4.5600112915038835,-8.363471109077011,17.483493692084778,-1.9017299087865922,11.02175249179436,-6.139212207031278,65.90912243548543,16.06666123116876,6.461741200290451,5,-1.0000152587890625,-4.350013732910156,-20.775012969970703,-21.70001983642578,30.79998779296875,2,0.09215756731127467,1.5640865128799024,278.5,1.5517274037905213,280.0,1.4999957614546688,273.89999389648443,0.09215756731127467 2570,2014-05-15,275.39999389648443,277.70001220703125,271.10000610351557,275.70001220703125,689299.0,-0.004698295096474792,2.0697572088600222,0.09091497586326353,53.81604053880547,59.06526305548771,0.3907671293820272,-3.2200319290693074,-16.333468017898724,-16.504498471098827,24.14982206999603,6.600006103515682,7.022483721707715,2.239993286132858,-7.910120249699617,12.390106821965333,-2.8350634817833793,7.315050054049095,14.600006103515568,42.57411083615181,-4.267905600151721,5.07505676791623,5,0.30000305175775566,-3.049995422363338,-18.374992370605526,-20.400001525878963,31.300018310546818,3,0.08569356073546675,1.8108081357945267,276.70001220703125,1.5640865128799024,278.5,1.5517274037905213,280.0,0.08569356073546675 2571,2014-05-16,280.79998779296875,282.0,275.10000610351557,276.39999389648443,1223105.0,0.019607821409444393,1.029404504920963,-14.66575119520145,58.540901691064484,58.19864008164513,-5.45775610739048,-7.574991874445061,-21.22409315216123,-21.887363869543265,25.284336073002002,6.899993896484432,7.7244475882493475,6.729988098144531,-2.6694718666922768,16.12944806298134,2.0302581157261557,11.429718080562907,8.82201232910154,88.99070753224652,42.619186279628394,4.699729982418395,5,-6.04998779296875,-8.449989318847656,-23.774986267089844,-25.899986267089872,24.4000244140625,4,0.0505698462405233,2.0697572088600222,275.39999389648443,1.8108081357945267,276.70001220703125,1.5640865128799024,278.5,0.0505698462405233 2572,2014-05-19,282.6000061035156,282.6000061035156,278.10000610351557,280.10000610351557,631830.0,0.006410321897428295,2.6000000000000454,0.5681826063435238,58.90652424423307,58.476478260078714,-7.44497390132392,-8.453788959210215,-22.47365277529309,-23.637258860736097,25.969899174163835,4.500000000000057,6.494609833264462,7.670005798339844,-1.53481861221195,16.874830208891638,3.0675935930639753,12.272418003615712,6.651554138183542,100.0,51.65103423767985,4.602412205275893,5,-7.3000030517578125,-10.250007629394531,-24.75000762939453,-29.100013732910156,23.199981689453125,0,0.0898796650668876,1.029404504920963,280.79998779296875,2.0697572088600222,275.39999389648443,1.8108081357945267,276.70001220703125,0.0898796650668876 2573,2014-05-20,280.10000610351557,282.8999938964844,278.5,282.8999938964844,579506.0,-0.008846425852815809,2.142866485013624,-1.1199951171874973,62.66415350155974,58.3403948061132,-3.651561297238686,-5.628020859241019,-19.447342526445937,-20.944686195015777,25.96039493572149,4.399993896484375,5.23345079978327,4.78000488281242,-4.614637979186796,14.174647744811637,0.08268345181278391,9.477326313812057,8.788523055419944,76.27126534285722,20.905677358924812,4.697321430999618,5,-4.650009155273381,-7.750007629394474,-22.100006103515568,-27.70000457763669,26.699981689453182,1,0.10353444972536918,2.6000000000000454,282.6000061035156,1.029404504920963,280.79998779296875,2.0697572088600222,275.39999389648443,0.10353444972536918 2574,2014-05-21,276.60000610351557,281.5,274.20001220703125,279.60000610351557,1076039.0,-0.012495537035820403,1.1470590875227402,1.0714332425067903,45.32710813477913,56.440322836487404,0.9868862497372106,-1.8694544045406474,-15.586250376423493,-17.27689758484763,25.29547733738195,7.29998779296875,4.185904125764125,1.0550048828124545,-8.229836048758727,10.339845814383636,-3.587415582973108,5.697425348598017,11.932752594311523,46.61021770952385,-7.8524169068149945,4.642420465785577,5,0.39999389648443184,-4.250007629394474,-18.600006103515568,-24.20000457763669,30.699981689453182,2,0.1030368740821146,2.142866485013624,280.10000610351557,2.6000000000000454,282.6000061035156,1.029404504920963,280.79998779296875,0.1030368740821146 2575,2014-05-22,278.60000610351557,281.0,276.79998779296875,278.39999389648443,701977.0,0.007230657830323839,-1.470577675654328,-0.06667073567704544,48.41629802802773,55.33295027613648,-0.5890820711055085,-3.3812393225001074,-17.11710229987932,-19.07980850041548,24.888058319156237,4.399993896484432,4.44906194214326,2.635005187988213,-6.388069795471949,11.658080171448375,-1.8765323037418966,7.146542679718323,9.584097542425297,50.57474893100492,-3.3874505168374043,4.511537491730092,5,-1.6000061035155682,-6.250007629394474,-20.600006103515568,-26.20000457763669,31.299987792968807,3,0.10373292628624875,1.1470590875227402,276.60000610351557,2.142866485013624,280.10000610351557,2.6000000000000454,282.6000061035156,0.10373292628624875 2576,2014-05-23,278.0,278.5,275.0,278.5,597166.0,-0.0021536471298303494,13.0,-2.4998474214234534,49.08258357679713,54.37374303405774,0.7304902569625824,-2.3919372402388035,-16.051694911965114,-18.38000432371183,24.322354560519194,3.600006103515568,4.255065322184976,1.7099990844726562,-7.101690858523057,10.52168902746837,-2.6958458870252002,6.115844055970513,9.842421695092355,43.67811253643701,-10.080638015405022,4.405844971497844,5,-1.0,-5.599998474121094,-20.325000762939453,-25.599998474121122,24.20001220703125,4,0.1032374539821268,-1.470577675654328,278.60000610351557,1.1470590875227402,276.60000610351557,2.142866485013624,280.10000610351557,0.1032374539821268 2577,2014-05-26,277.79998779296875,281.0,277.79998779296875,278.20001220703125,313157.0,-0.0007194683706159832,-14.999084528532194,0.800048828125,62.20927395781308,55.035884998847145,0.6544328350655064,-1.7624826379833394,-15.356443567169322,-18.14421252985875,24.023110519583124,3.20001220703125,3.795147753877984,1.1799880981445199,-7.317838494272621,9.67781469056166,-3.0689251980640506,5.42890139435309,9.70758559029207,41.379116812414715,-16.936394522364147,4.248913296208582,5,-0.79998779296875,-2.3499908447265625,-21.02499008178711,-25.399986267089872,29.300018310546875,0,0.09863220164891606,13.0,278.0,-1.470577675654328,278.60000610351557,1.1470590875227402,276.60000610351557,0.09863220164891606 2578,2014-05-27,277.20001220703125,278.5,276.0,277.0,435161.0,-0.0021597394251313684,-1.2727146622277707,-0.5,60.46512659463111,55.492001140856765,1.1740797165531944,-0.8351590249345691,-14.07100981323947,-17.4636814982631,23.278752508440316,2.5,3.724558732963203,0.3450119018554574,-7.9301192762037545,8.62014307991467,-3.792553687174177,4.482577490885092,9.979409830634665,41.095959131459914,-22.232611955518685,4.1375655890296095,5,-0.20001220703125,-0.70001220703125,-19.85000991821289,-24.800010681152372,32.79998779296875,1,0.1031745105572981,-14.999084528532194,277.79998779296875,13.0,278.0,-1.470577675654328,278.60000610351557,0.1031745105572981 2579,2014-05-28,273.70001220703125,276.70001220703125,271.60000610351557,276.5,853063.0,-0.01262626207024109,2.1874916553815993,-13.999084528532194,47.22224315332998,54.759356986915044,4.69780147561039,3.3982590566805584,-9.79603257578151,-13.86912945729307,23.021577028910755,5.600006103515682,3.152172146823318,-3.5099884033203352,-10.431169783414475,3.4111929767738047,-6.970579093367405,-0.049397713273265254,13.157821511951681,22.340504968849796,-41.0591056818655,3.4605906900470718,5,3.54998779296875,4.5999908447265625,-13.875019073486328,-19.20001983642578,34.79998779296875,2,0.12093523606020207,-1.2727146622277707,277.20001220703125,-14.999084528532194,277.79998779296875,13.0,278.0,0.12093523606020207 2580,2014-05-30,273.0,276.29998779296875,272.5,274.0,1029013.0,-0.0025575892430057534,-2.79998779296875,0.35714441416893733,48.57143964355494,53.651638981636204,5.611703399980229,3.688832688357479,-8.268066089697015,-13.128770905954752,21.100796456562076,3.79998779296875,2.7170013719355666,-3.8300003051757585,-10.801854001342349,3.141853390990832,-7.315927153259054,-0.3440734570924633,13.54267716667357,14.893561760800985,-49.458250243251975,3.4859268480833077,5,4.25,5.3000030517578125,-11.52499771118164,-16.849998474121094,33.20001220703125,4,0.12564098092662546,2.1874916553815993,273.70001220703125,-1.2727146622277707,277.20001220703125,-14.999084528532194,277.79998779296875,0.12564098092662546 2581,2014-06-02,277.89999389648443,279.0,274.39999389648443,274.39999389648443,1011921.0,0.017948695591518016,-1.6285749162946104,-3.5,46.53464548768177,52.27698578646384,0.287297332264302,-1.4509457997006052,-12.327348579604859,-17.916404132148102,19.85821847900305,6.0,2.5125680342713963,1.174993896484409,-5.65770643665951,8.007694229628328,-2.241356270087522,4.59134406305634,8.333829848925973,67.02119025125154,6.882092303154529,3.416350166571956,6,-0.6499938964844318,0.40000915527338066,-16.424991607666072,-21.749992370605526,28.600006103515568,0,0.11514933682193496,-2.79998779296875,273.0,2.1874916553815993,273.70001220703125,-1.2727146622277707,277.20001220703125,0.11514933682193496 2582,2014-06-03,279.70001220703125,284.20001220703125,278.10000610351557,278.39999389648443,1196388.0,0.006477216085212678,-5.421079683258321,0.37143380301337664,51.96080191323047,51.0877244988717,-2.198546148213609,-3.3519347544149696,-13.335448246041551,-19.558922936250724,18.57088888911435,6.300018310546818,2.623872170746324,2.9300109863281136,-3.97173771421393,9.831759686870157,-0.5208633639429081,6.380885336599135,6.231135185541234,64.28573158592043,6.328700987957774,3.450874350271008,6,-1.8000030517578125,-1.4000091552734375,-18.22500991821289,-23.550010681152344,15.29998779296875,1,0.08044332863076797,-1.6285749162946104,277.89999389648443,-2.79998779296875,273.0,2.1874916553815993,273.70001220703125,0.08044332863076797 2583,2014-06-04,279.70001220703125,282.3999938964844,277.79998779296875,280.20001220703125,550330.0,0.0,-1.1395134275818997,-0.38460996737014286,55.20832450303058,52.18563742867742,-2.526992406386853,-2.6780218056233025,-12.588453808323152,-19.43175876115481,18.702305565682003,4.600006103515625,1.9718639894213084,2.415010070800804,-3.658670499052164,8.488690640653772,-0.62183021412568,5.451850355727288,5.934512359760106,64.28573158592043,7.031602896080244,3.036840284926487,6,-1.8000030517578125,-1.4000091552734375,-18.22500991821289,-23.550010681152344,15.79998779296875,2,0.09796207615537456,-5.421079683258321,279.70001220703125,-1.6285749162946104,277.89999389648443,-2.79998779296875,273.0,0.09796207615537456 2584,2014-06-05,280.29998779296875,282.3999938964844,277.0,279.29998779296875,496837.0,0.0021450681435559726,1.0769158538446189,-2.0,58.71884845582166,53.33036525398785,-2.84624442497244,-2.6000913092221367,-12.502880572322397,-19.963658942301663,18.787491410559138,5.399993896484375,1.1180949885657583,2.4999862670898665,-2.649157235844143,7.649129770023876,-0.07458548437710988,5.074558018556843,5.043846404557087,66.66649277751404,7.2433331023153755,2.574571751466999,6,-2.3999786376953125,-1.9999847412109375,-17.474987030029297,-24.149986267089844,19.100006103515625,3,0.10595795041192746,-1.1395134275818997,279.70001220703125,-5.421079683258321,279.70001220703125,-1.6285749162946104,277.89999389648443,0.10595795041192746 2585,2014-06-06,292.70001220703125,292.70001220703125,279.89999389648443,280.60000610351557,1177789.0,0.04423840511624011,1.115704438665995,12.100006103515682,66.95158404323581,55.315809750258815,-14.567807924158274,-14.3828821905023,-24.110712644362764,-32.25953603400421,18.77884580364089,12.800018310546818,0.5070066233699322,14.040010070800804,5.73188767035316,22.348132471248448,9.88594887057701,18.194071271024598,-21.600006103515682,100.0,42.486249351474015,4.154061200223809,6,-10.550003051757812,-12.600006103515625,-29.650009155273438,-36.550010681152344,3.5999755859375,4,0.053980140533076426,1.0769158538446189,280.29998779296875,-1.1395134275818997,279.70001220703125,-5.421079683258321,279.70001220703125,0.053980140533076426 2586,2014-06-10,298.0,298.3999938964844,291.79998779296875,292.70001220703125,1823495.0,0.018107234615419188,1.1639450881511277,0.4380152991351655,69.94817546814036,56.17568769585074,-18.69882899137474,-18.74589555217858,-28.58249787992088,-37.36601817710948,18.961850140526,6.600006103515625,1.4137433784677,18.13499755859374,6.435194691450363,29.834800425737114,12.28509612502205,23.984898992165427,-26.46799377441414,98.13086910949966,44.09148831761199,5.849901433571683,6,-13.0,-15.050003051757812,-25.85000228881836,-34.650001525878906,-1.399993896484375,1,0.027516819486681943,1.115704438665995,292.70001220703125,1.0769158538446189,280.29998779296875,-1.1395134275818997,279.70001220703125,0.027516819486681943 2587,2014-06-11,300.5,304.8999938964844,297.5,298.0,1281369.0,0.008389261744966348,-3.2285679408482144,0.471699199631485,76.42485838185718,57.94899122776475,-19.71326735510803,-20.692243348461034,-30.28876416421167,-39.61130282011902,18.984479360566446,7.399993896484375,2.161257531149772,19.60999755859376,4.706956620089954,34.51303849709757,12.158477089341886,27.061518027845636,-27.893274267578192,84.22940910736611,31.638924849660825,7.4515204692519035,6,-12.25,-14.300003051757812,-26.724998474121094,-37.150001525878906,-6.399993896484375,2,0.019966722129783676,1.1639450881511277,298.0,1.115704438665995,292.70001220703125,1.0769158538446189,280.29998779296875,0.019966722129783676 2588,2014-06-12,299.6000061035156,300.79998779296875,298.20001220703125,300.1000061035156,689830.0,-0.002994988008267474,1.7368691573773651,-0.2,81.94444444444457,61.80701359344415,-17.099923939197083,-19.110230920539664,-28.718081174346764,-38.540673135296004,18.888668161286226,2.5999755859375,2.986987514571183,17.655003356933605,0.6282776077336507,34.68172910613356,9.141640482333628,26.168366231533582,-25.05568428125008,81.0036238264676,26.514207310100048,8.513362874599972,6,-10.900009155273438,-13.400009155273438,-24.925003051757812,-36.25000762939453,-12.100006103515625,3,-0.015353825132854881,-3.2285679408482144,300.5,1.1639450881511277,298.0,1.115704438665995,292.70001220703125,-0.015353825132854881 2589,2014-06-13,302.20001220703125,302.8999938964844,297.5,299.6000061035156,1161705.0,0.00867825784561993,1.7000175477413004,-5.20001220703125,82.24044012010262,65.5480136463939,-17.022115979267028,-20.766603581359277,-30.54855287078925,-40.9579826505792,19.062375897042177,5.399993896484375,3.4177058059951833,18.980009460449196,-0.0894623327524755,38.04948125365087,9.445273563848389,28.514745357050003,-25.8343500603126,89.20007324218747,32.80207151815479,9.534735896600827,6,-12.550018310546875,-15.750015258789062,-26.875011444091797,-38.850013732910156,-8.100006103515625,4,-0.022170787347424725,1.7368691573773651,299.6000061035156,-3.2285679408482144,300.5,1.1639450881511277,298.0,-0.022170787347424725 2590,2014-06-16,299.0,300.8999938964844,297.1000061035156,300.70001220703125,595633.0,-0.010589053864230147,2.619078067778876,-0.6538493139429792,76.78570594454212,68.90924258604504,-10.89150948630504,-16.55675810023763,-26.693815303904273,-37.612784096769644,19.894351230691697,5.100006103515625,3.9909285193279516,14.599996948242165,-5.3331563092601755,34.533150205744505,4.633420319490995,24.566573576993335,-20.922277948295402,54.96189963681769,-2.9192933051411813,9.966576628751184,6,-8.050003051757812,-12.550003051757812,-23.674999237060547,-34.75,-4.20001220703125,0,0.0013377722290446314,1.7000175477413004,302.20001220703125,1.7368691573773651,299.6000061035156,-3.2285679408482144,300.5,0.0013377722290446314 2591,2014-06-17,295.0,300.6000061035156,294.0,299.1000061035156,1089233.0,-0.013377926421404673,-1.1639342622007653,2.4117509783506264,70.00001419422239,70.91359950615525,-4.705633296275721,-12.056527382872957,-22.181680009890954,-33.47661007032059,20.0682191528474,6.600006103515625,5.420968435537361,9.889996337890636,-10.509374923544499,30.28936759932577,-0.30968929282693125,20.089681968608204,-15.312941637608617,9.174317063815371,-48.69601831627573,10.199685630717557,6,-4.0500030517578125,-7.0,-19.674999237060547,-30.75,1.399993896484375,1,0.004406738281250044,2.619078067778876,299.0,1.7000175477413004,302.20001220703125,1.7368691573773651,299.6000061035156,0.004406738281250044 2592,2014-06-18,308.0,309.29998779296875,296.8999938964844,297.0,1798752.0,0.04406779661016946,-1.2142822109961253,-2.682922835302086,77.79781066770668,73.4235424133415,-14.828491590714464,-24.30203363250564,-34.456343589216544,-46.2874099355372,20.44177488078396,14.29998779296875,7.357623293458971,21.61999664306643,-1.1467011617781395,44.386694447911,10.236647740644173,33.003345545488685,-26.80016550556303,91.50334097935574,30.209466310549665,11.383348902422275,6,-14.850006103515625,-17.800003051757812,-32.67499923706055,-43.0,-11.399993896484375,2,-0.03701296719637781,-1.1639342622007653,295.0,2.619078067778876,299.0,1.7000175477413004,302.20001220703125,-0.03701296719637781 2593,2014-06-19,309.1000061035156,310.6000061035156,306.3999938964844,308.79998779296875,1222086.0,0.003571448388037801,1.5454478198548112,0.027274391867897728,83.39620142741572,76.16547052129637,-12.649797961708941,-24.36736351890977,-34.70656247601147,-47.20426896169812,20.835796514433902,4.20001220703125,9.24796007121222,21.27000274658201,-3.4249452633079613,45.96495075647198,8.922528741636995,33.61747675152702,-25.65215934519614,90.9638587441102,23.72055165174271,12.347474004944992,6,-13.850006103515625,-18.25,-33.77500534057617,-44.100006103515625,-10.800018310546875,3,-0.04852798351280718,-1.2142822109961253,308.0,-1.1639342622007653,295.0,2.619078067778876,299.0,-0.04852798351280718 2594,2014-06-20,305.1000061035156,310.3999938964844,305.1000061035156,309.20001220703125,1331996.0,-0.012940795603415212,-1.5853560502869393,-13.66585291425084,78.50798904403041,77.44951552138467,-5.321584600424501,-19.102114625888703,-29.888958826101657,-43.084037028038836,21.92973154727446,5.29998779296875,10.903152212508644,15.845002746582054,-9.404363387445073,41.09436888060918,3.2203196795684903,28.469685813595618,-18.93694341067652,66.8674820617374,-6.708647323082133,12.624683067013551,6,-3.9000091552734375,-14.25,-29.550006866455078,-40.100006103515625,-13.100006103515625,4,-0.05768602343962004,1.5454478198548112,309.1000061035156,-1.2142822109961253,308.0,-1.1639342622007653,295.0,-0.05768602343962004 2595,2014-06-23,307.5,310.20001220703125,306.5,306.8999938964844,713705.0,0.00786625319066725,-4.285754768392371,-0.14634273422206343,77.50928999006759,78.28963935715437,-6.036192783116633,-20.2649771797187,-31.423379728928353,-45.26559315683244,23.082784188604432,5.100006103515625,12.707109077162158,16.79999694824221,-9.179186143256118,42.77918003974054,3.8104054024930747,29.789588493991346,-18.893242966093226,81.32527130300818,6.634128710473817,12.989591545749152,6,-5.1999969482421875,-16.649993896484375,-33.47500228881836,-42.5,-14.600006103515625,0,-0.04357721592352637,-1.5853560502869393,305.1000061035156,1.5454478198548112,309.1000061035156,-1.2142822109961253,308.0,-0.04357721592352637 2596,2014-06-24,306.70001220703125,310.0,302.6000061035156,308.8999938964844,1051948.0,-0.0026015863185975263,2.3636382552244086,-3.6665988505162503,75.56818772938763,78.1944537291022,-4.327398750048246,-18.13437106781373,-29.707359726386755,-44.22086119001301,24.34011607968304,7.399993896484375,14.54775201917181,14.565008544921852,-11.630153573311702,40.76017066315541,1.4674274858051035,27.6625896040386,-15.89393026616358,71.53291663139699,-4.289605952467298,13.097581059116768,6,-4.4000091552734375,-15.600006103515625,-32.67501449584961,-41.70001220703125,-14.70001220703125,1,-0.03880020847873211,-4.285754768392371,307.5,-1.5853560502869393,305.1000061035156,1.5454478198548112,309.1000061035156,-0.03880020847873211 2597,2014-06-25,305.20001220703125,307.0,300.0,305.79998779296875,868727.0,-0.00489077254743453,3.6666666666666665,0.2727184452551707,73.48066826204882,77.25403415328043,-2.3362741591091094,-15.258701059820282,-27.29631804200517,-42.47916112713858,25.1491249817945,7.0,15.148043520523345,11.69500732421875,-14.20784626301679,37.59786091145429,-1.2564194693990203,24.64643411783652,-12.414537849898807,49.056690687249706,-27.059206190980085,12.951426793617768,6,-2.9000091552734375,-14.100006103515625,-31.650012969970703,-40.20001220703125,-17.100006103515625,2,-0.028833610611317506,2.3636382552244086,306.70001220703125,-4.285754768392371,307.5,-1.5853560502869393,305.1000061035156,-0.028833610611317506 2598,2014-06-26,305.79998779296875,307.8999938964844,304.70001220703125,306.0,586835.0,0.0019658439119933924,-1.666692098369828,0.3333672431332655,73.48066826204882,76.28072616905223,-2.195136699834734,-14.341473241804692,-27.06265820990984,-42.7404815793127,26.362941305531923,3.199981689453125,15.216513776814566,10.864984130859398,-14.39770127978369,36.127669541502485,-1.7663585744621173,23.496326836180913,-11.233060261197977,55.76914612353171,-20.6521575023544,12.631342705321538,6,-3.4999847412109375,-14.699981689453125,-31.974987030029297,-40.79998779296875,-17.399993896484375,3,-0.030084964214196264,3.6666666666666665,305.20001220703125,2.3636382552244086,306.70001220703125,-4.285754768392371,307.5,-0.030084964214196264 2599,2014-06-27,306.79998779296875,308.20001220703125,304.79998779296875,306.0,457617.0,0.0032701113143176475,-1.1250071525300882,-3.9996948428440646,66.43355200726162,75.13048684268773,-2.7647538038479524,-13.422752177034226,-27.18731997639253,-43.408540549251256,28.4009328554346,3.4000244140625,14.838963949179288,10.209985351562523,-13.48339866563407,33.903369368759115,-1.6367066570357451,22.05667736016079,-10.62975240402352,66.66646720561043,-6.492533594897381,11.846692008598284,6,-4.4999847412109375,-15.699981689453125,-32.89999008178711,-41.79998779296875,-15.899993896484375,4,-0.027705346604302572,-1.666692098369828,305.79998779296875,3.6666666666666665,305.20001220703125,2.3636382552244086,306.70001220703125,-0.027705346604302572 2600,2014-06-30,307.29998779296875,309.8999938964844,306.0,307.20001220703125,594934.0,0.0016297262708413474,-2.1199951171875,0.1249713893339437,62.20471621037118,74.26434262225983,-2.1943449649057243,-11.827742690680793,-26.57212965614167,-43.58309563675061,30.616499512835492,3.899993896484375,14.395487999583736,8.99498596191404,-12.358821697070937,30.348793620899016,-1.68191786757842,19.6718897914065,-9.68677533256647,72.9998779296875,2.8757380555014436,10.67690382949248,6,-3.54998779296875,-16.199981689453125,-32.6249885559082,-42.29998779296875,-14.79998779296875,0,-0.04978844256667048,-1.1250071525300882,306.79998779296875,-1.666692098369828,305.79998779296875,3.6666666666666665,305.20001220703125,-0.04978844256667048 2601,2014-07-01,309.8999938964844,309.8999938964844,306.29998779296875,307.29998779296875,472921.0,0.008460807701910156,1.7692289634611547,26.006410256410255,62.303662830131245,72.542770640307,-2.7474401860773128,-12.550963360561411,-28.248748729840486,-45.83444398837821,32.531181336603076,3.600006103515625,13.794256421616979,9.994992065429699,-9.64818660588628,29.63817073674568,0.17340272977173754,19.81658140108766,-10.988102071770754,100.0,30.352236498291816,9.821589335657983,7,-4.5999908447265625,-18.79998779296875,-35.22499465942383,-44.899993896484375,-23.600006103515625,1,-0.05485640637243283,-2.1199951171875,307.29998779296875,-1.1250071525300882,306.79998779296875,-1.666692098369828,305.79998779296875,-0.05485640637243283 2602,2014-07-02,302.20001220703125,310.70001220703125,300.6000061035156,310.6000061035156,1403515.0,-0.024846666153937158,1.3488369617288551,-3.230759299036351,52.88889762973201,69.15307021834214,4.5184563501639445,-3.245298017429832,-19.78608201584177,-37.804685524530726,33.409437534776956,10.100006103515625,13.420187954335802,1.1700103759765739,-16.025593048686517,18.365613800639665,-7.4277913363549715,9.76781208830812,-2.119308954437429,15.841635016029274,-50.20635071469292,8.597801712331544,7,3.149993896484375,-11.050003051757812,-27.500011444091797,-37.20001220703125,-13.9000244140625,2,-0.033752520830619415,1.7692289634611547,309.8999938964844,-2.1199951171875,307.29998779296875,-1.1250071525300882,306.79998779296875,-0.033752520830619415 2603,2014-07-03,307.1000061035156,308.0,303.5,303.79998779296875,922090.0,0.016214406679532223,-1.307695919245667,-0.39285960813947995,55.179702243656955,66.56103835163398,-0.7767566410923337,-6.310864053399655,-24.073169076389547,-42.314320789419014,34.390797916833726,5.79998779296875,13.755503460070258,4.700004577636719,-9.433644726788202,18.83365388206164,-2.3668200745757417,11.76682922984918,-6.5,64.3563967524482,1.1858954228232648,7.066824652212462,7,-1.75,-15.949996948242188,-30.87500762939453,-42.100006103515625,-24.100006103515625,3,-0.061869096784047506,1.3488369617288551,302.20001220703125,1.7692289634611547,309.8999938964844,-2.1199951171875,307.29998779296875,-0.061869096784047506 2604,2014-07-04,310.0,310.8999938964844,306.79998779296875,308.0,568815.0,0.009443158055512546,1.157904881221992,0.6060572432607388,61.702142856215275,64.80468867009483,-3.2504060698134936,-7.243078660578817,-26.30747414932904,-44.89893262568103,35.71634324934481,4.100006103515625,12.363559849186231,6.114997863769531,-3.8755770229522,16.105572750491262,1.1197104204086372,11.110285307130425,-9.399993896484375,91.26218482415337,25.935804579899923,4.995287443360879,7,-4.5500030517578125,-18.75,-33.25,-45.0,-16.100006103515625,4,-0.0696774390435988,-1.307695919245667,307.1000061035156,1.3488369617288551,302.20001220703125,1.7692289634611547,309.8999938964844,-0.0696774390435988 2605,2014-07-07,308.5,311.0,308.5,309.6000061035156,409267.0,-0.004838709677419395,-3.5454293244555415,-0.5500030517578125,65.168560130684,63.6491744924611,-1.780921582238932,-4.741806321091531,-24.084238542034655,-43.09865155800617,35.85100136145035,2.5,10.496946622140115,3.8249984741211165,-4.8542843127357855,12.504281260978019,-0.5146429193073345,8.164639867549567,-6.457995605468739,75.96152435392194,3.3863706812129664,4.339641393428438,7,-3.0,-16.75,-30.724998474121094,-43.5,-17.100006103515625,0,-0.05705026289632298,1.157904881221992,310.0,-1.307695919245667,307.1000061035156,1.3488369617288551,302.20001220703125,-0.05705026289632298 2606,2014-07-08,306.20001220703125,309.6000061035156,305.70001220703125,307.8999938964844,569279.0,-0.007455389928585854,-1.888903959400043,1.5454293244555417,47.33729039434575,60.744354729382984,0.4924710990205199,-1.8930537024667728,-21.114738553274492,-40.54064279891418,35.23933912605329,3.899993896484375,9.010694451897905,1.1150100708007926,-6.992494746796353,9.222514888397939,-2.9387423379977804,5.168762479599366,-2.7247285156249745,53.846244134899514,-15.659854793238217,4.053752408798576,7,-0.4000091552734375,-13.500015258789062,-28.425010681152344,-41.20001220703125,-13.4000244140625,1,-0.044742036776171834,-3.5454293244555415,308.5,1.157904881221992,310.0,-1.307695919245667,307.1000061035156,-0.044742036776171834 2607,2014-07-09,306.5,307.0,304.29998779296875,306.5,570131.0,0.0009797118909515845,4.4000244140625,-0.0,46.060585883638936,57.69767890955966,0.44284937883537623,-1.8134663879775417,-20.718253392154452,-40.642114326458795,33.9584463405386,2.70001220703125,7.447681358572481,1.1149978637695312,-6.71752861724741,8.947524344786473,-2.801265376738968,5.03126110427803,4.5,40.0,-25.68509348887497,3.916263240508475,7,-0.6999969482421875,-12.5,-28.724998474121094,-41.5,-9.79998779296875,2,-0.06590542318770387,-1.888903959400043,306.20001220703125,-3.5454293244555415,308.5,1.157904881221992,310.0,-0.06590542318770387 2608,2014-07-10,295.0,302.6000061035156,290.8999938964844,302.6000061035156,1435967.0,-0.037520391517128826,2.0789481081124492,-100.0,37.53082847499927,54.486265183752735,11.4543058032707,9.828136575363146,-8.68296058314553,-28.719449134351123,32.69503182541167,15.600006103515625,5.746026273125551,-10.155001831054676,-18.91771380099408,-1.3922898611152732,-14.53635781602435,-5.773645846085003,15.865999755859377,20.398034121982214,-43.272911799511,4.381355984969698,7,5.9499969482421875,-1.0,-16.899993896484375,-30.0,2.0,3,-0.022711905786546582,4.4000244140625,306.5,-1.888903959400043,306.20001220703125,-3.5454293244555415,308.5,-0.022711905786546582 2609,2014-07-11,295.5,296.0,292.79998779296875,294.3999938964844,506489.0,0.0016949152542373724,2.0476218156452997,-0.14473752896155992,34.45592413914149,51.40306606472721,10.261994217885388,9.276039382594035,-8.440617614599319,-28.703362980480847,31.19612699233192,3.20001220703125,4.172268089764373,-9.320001220703148,-19.020483179152222,0.38048073774592694,-14.170242199927657,-4.469760241478639,14.567359521484377,22.88559555567027,-36.95964544939215,4.850240979224527,7,5.4499969482421875,-1.5,-17.399993896484375,-30.5,5.399993896484375,4,-0.04230118443316411,2.0789481081124492,295.0,4.4000244140625,306.5,-1.888903959400043,306.20001220703125,-0.04230118443316411 2610,2014-07-14,299.3999938964844,301.6000061035156,295.6000061035156,296.5,578515.0,0.013197948888272082,-1.553201436279698,2.6363434595644333,41.2469637879339,49.06343283781639,5.7256521711148025,5.699779144054389,-11.988975664211807,-32.0849003320526,29.382405973990704,6.100006103515625,2.56645740782551,-5.44000701904298,-15.091491540843833,4.211477502757873,-10.265749279943407,-0.6142647581425535,9.900670999999988,45.45451578263665,-12.378918535069644,4.825742260900427,7,1.5500030517578125,-3.9499969482421875,-21.29998779296875,-31.699996948242188,3.70001220703125,0,-0.018370073854782953,2.0476218156452997,295.5,2.0789481081124492,295.0,4.4000244140625,306.5,-0.018370073854782953 2611,2014-07-15,296.29998779296875,299.29998779296875,289.1000061035156,299.29998779296875,1057632.0,-0.010354062013065435,5.79998779296875,-1.0344849358603345,39.72281816567197,47.6005351195875,7.480248474880227,9.383255019090882,-8.546763136743607,-28.367430553585734,28.402561873211944,10.29998779296875,1.437581186917896,-8.605012512207054,-17.991337242276302,0.7813122178621938,-13.29817487724165,-3.9118501471724585,12.264650263515591,40.22337510890006,-17.946943692947862,4.693162365034611,7,3.7500152587890625,3.7500152587890625,-15.174980163574219,-26.84998321533203,6.800018310546875,1,-0.01653727336603239,-1.553201436279698,299.3999938964844,2.0476218156452997,295.5,2.0789481081124492,295.0,-0.01653727336603239 2612,2014-07-16,296.6000061035156,297.79998779296875,293.70001220703125,295.1000061035156,550695.0,0.001012549182946687,1.1025713257273424,-0.5,39.30233928048016,45.83638367923452,7.04297581593255,8.627736003351572,-8.455347330358563,-28.07550309393332,26.638502961742194,4.0999755859375,0.4989043787822993,-7.73499450683596,-17.696875530265856,2.226886516593936,-12.715935018550908,-2.754053995121012,10.79675403579057,55.55555555555556,-2.797935405064976,4.980940511714934,7,3.4499969482421875,3.4499969482421875,-12.625007629394531,-23.550010681152344,11.399993896484375,2,-0.01281192930663877,5.79998779296875,296.29998779296875,-1.553201436279698,299.3999938964844,2.0476218156452997,295.5,-0.01281192930663877 2613,2014-07-17,294.1000061035156,299.6000061035156,292.6000061035156,296.20001220703125,793171.0,-0.008428860244620084,-1.74509475397476,-1.4000040690104167,35.730347866339784,42.95062868035947,8.386979922198407,10.483868196889489,-5.281856646744018,-24.995278532418013,24.579550791688018,7.0,-0.7981982555263585,-9.48499450683596,-20.168828181561423,1.1988391678895027,-14.82691134419872,-4.1430776694732,12.198948793643126,40.0,-16.587229444569218,5.341916837362742,7,5.9499969482421875,5.9499969482421875,-6.875007629394531,-15.600006103515625,12.600006103515625,3,0.008840551001554564,1.1025713257273424,296.6000061035156,5.79998779296875,296.29998779296875,-1.553201436279698,299.3999938964844,0.008840551001554564 2614,2014-07-18,287.5,292.29998779296875,282.5,291.0,1864745.0,-0.02244136676825703,2.2131236116947828,1.6666618226207257,30.434785230932533,39.091320358164865,12.8064546432729,16.54604419074633,1.9094904623358389,-17.928968582496793,23.077286866379207,11.600006103515625,-1.343463265431808,-15.205000305175759,-28.045146448770936,-2.364854161580581,-21.625073376973376,-8.784927233378141,17.767017969540177,26.178002105871993,-27.16272499534664,6.4200730717975905,7,8.550003051757812,9.25,-0.0500030517578125,-9.0,21.70001220703125,4,0.03304347826086951,-1.74509475397476,294.1000061035156,1.1025713257273424,296.6000061035156,5.79998779296875,296.29998779296875,0.03304347826086951 2615,2014-07-21,294.1000061035156,295.0,287.5,290.0,1000219.0,0.022956542968749938,1.5423755114285862,-1.1714303152901786,35.53114024007172,37.77952589657886,4.413081326626752,9.371134309010188,-4.1875983835702755,-24.02754169170487,21.343449465936654,7.5,-2.3141143145606975,-7.934994506835949,-21.115565040075865,5.245576026403967,-14.525279773455907,-1.344709240215991,9.34565042846134,67.83626879016585,19.555021022681032,6.5902852666199685,7,0.649993896484375,2.649993896484375,-6.050010681152344,-14.300010681152344,23.100006103515625,0,0.023121345296998497,2.2131236116947828,287.5,-1.74509475397476,294.1000061035156,1.1025713257273424,296.6000061035156,0.023121345296998497 2616,2014-07-22,294.79998779296875,295.20001220703125,292.3999938964844,294.6000061035156,759033.0,0.0023800804995792735,4.5998657267539445,0.048775949206916316,42.226861124432276,37.353556478889224,2.152282773028219,8.151872361817198,-4.314579032105144,-24.23289652940224,20.30000284644252,2.800018310546875,-3.983667130501317,-6.640011596679699,-20.006961303687092,6.726938110327694,-13.323486450183395,0.043463256823997654,6.9700162164500625,71.9297275013251,18.737699511897297,6.683474853503683,7,-2.2499847412109375,1.95001220703125,-6.0999908447265625,-14.999992370605469,24.4000244140625,1,0.028154744417343114,1.5423755114285862,294.1000061035156,2.2131236116947828,287.5,-1.74509475397476,294.1000061035156,0.028154744417343114 2617,2014-07-23,296.3999938964844,297.70001220703125,294.70001220703125,295.20001220703125,590792.0,0.0054274293411411545,-1.727295426486704,6.000457805585228,37.9232334588481,37.39715703265021,-1.1522462059500072,6.175404032920255,-5.507829359268726,-25.252098104983247,19.556433257512627,3.0,-5.8037883479941,-4.600004577636696,-18.025038766375644,8.825029611102252,-11.312521672006142,2.1125125167327496,3.828409792180935,81.2864850008834,28.287784285199827,6.712517094369472,7,-4.3499908447265625,0.350006103515625,-6.924995422363281,-16.599998474121094,16.0,2,0.022604630043856044,4.5998657267539445,294.79998779296875,1.5423755114285862,294.1000061035156,2.2131236116947828,287.5,0.022604630043856044 2618,2014-07-24,296.6000061035156,298.8999938964844,295.79998779296875,296.3999938964844,446853.0,0.0006748050308702513,-3.4285029209172553,0.16667938251824724,33.894240468210015,37.33474773588004,-1.2308685669841566,5.5345732596280754,-5.242018326013181,-24.86743966158963,18.60773741041926,3.100006103515625,-6.621410531760205,-3.9399932861327898,-17.302847388361272,9.422860816095692,-10.62142033724706,2.7414337649814797,-14.100006103515625,85.97567896984528,36.2548682618087,6.68142705111425,7,-4.5500030517578125,0.149993896484375,-4.925010681152344,-14.600013732910156,14.399993896484375,3,0.038435582137195556,-1.727295426486704,296.3999938964844,4.5998657267539445,294.79998779296875,1.5423755114285862,294.1000061035156,0.038435582137195556 2619,2014-07-25,298.29998779296875,299.0,294.20001220703125,295.5,650373.0,0.0057315632315253495,1.285701829596152,13.999084528532194,37.79902489738644,36.951643414708116,-2.7847495670590092,3.336190453979725,-6.388790708857414,-25.947769168367586,17.645542028704003,4.79998779296875,-7.469657290917212,-1.8150115966797102,-14.876852995771742,11.246829802412321,-8.345932296225726,4.715909102866306,-15.471987915039051,93.91293733016305,45.548753476751514,6.530920699546026,7,-7.2499847412109375,-1.54998779296875,-5.2499847412109375,-15.649986267089844,12.70001220703125,4,0.02815965389811681,-3.4285029209172553,296.6000061035156,-1.727295426486704,296.3999938964844,4.5998657267539445,294.79998779296875,0.02815965389811681 2620,2014-07-28,292.0,298.70001220703125,291.1000061035156,298.5,410887.0,-0.021119638118594852,1.202892525431225,-2.3214386920980927,34.497799135646005,36.371085744705226,2.6319365346413974,8.886801329552839,0.4445158473656079,-19.071246007122795,16.572201868082647,7.600006103515625,-7.191609981309853,-7.350000000000023,-20.432171507387352,5.7321715073873065,-13.891085753693687,-0.8089142463063581,-8.525120117187498,11.392336605283795,-34.7797800652815,6.541085753693663,7,-0.9499969482421875,4.75,4.025001525878906,-9.349998474121094,17.0,0,0.05890415139394256,1.285701829596152,298.29998779296875,-3.4285029209172553,296.6000061035156,-1.727295426486704,296.3999938964844,0.05890415139394256 2621,2014-07-29,292.8999938964844,294.5,290.0,291.8999938964844,401682.0,0.0030821708783710378,1.1428509147980759,-0.15384615384615385,35.34481908138132,35.93136127813869,1.3398320254009377,7.00717001213394,-0.07478997774001073,-19.506565253874214,15.487325730599427,4.5,-6.80480918087062,-5.600006103515625,-17.98659019935633,6.786577992325078,-11.793298151435977,0.5932859444047267,-8.804109208984357,32.22215440538194,-14.122183760016455,6.1932920479203535,7,-1.8499908447265625,3.850006103515625,3.6750106811523438,-10.249992370605469,16.399993896484375,1,0.08296353300415182,1.202892525431225,292.0,1.285701829596152,298.29998779296875,-3.4285029209172553,296.6000061035156,0.08296353300415182 2622,2014-07-30,292.0,292.79998779296875,288.29998779296875,292.1000061035156,554652.0,-0.0030727002910162504,5.000122072796078,-0.100006103515625,45.810054437240325,37.05132867490541,1.6971704465227049,7.487723206875387,1.1452540975006968,-18.13762246609457,15.586344360959442,4.600006103515625,-7.042621483131029,-5.98999938964846,-18.573517085783408,6.593518306486487,-12.281758237715962,0.30175945841904195,-7.307950699999992,34.57951388690826,-14.425287089250162,6.29175884806748,7,-1.25,4.75,4.700004577636719,-9.349998474121094,19.100006103515625,2,0.09315072673640845,1.1428509147980759,292.8999938964844,1.202892525431225,292.0,1.285701829596152,298.29998779296875,0.09315072673640845 2623,2014-07-31,288.1000061035156,292.3999938964844,287.29998779296875,291.0,558718.0,-0.013356143481110916,-1.2666540076089978,28.998169057064388,40.56122786598729,38.176488967689274,5.203794411277727,10.425839135307967,5.407173447043476,-13.789790471816843,15.73299988518906,5.100006103515625,-7.082524930453928,-8.93999328613279,-21.496460301101706,3.6164737288361266,-15.218226793617248,-2.6617597786483316,-2.8356387755156334,6.837756203930242,-43.59259061357933,6.2782335074844715,7,5.04998779296875,8.649993896484375,8.599998474121094,-5.450004577636719,21.0,3,0.08434566913628472,5.000122072796078,292.0,1.1428509147980759,292.8999938964844,1.202892525431225,292.0,0.08434566913628472 2624,2014-08-01,288.3999938964844,291.8999938964844,281.0,287.1000061035156,934491.0,0.001041262709522428,1.6265084162456704,-0.44827259620949833,34.55055120270201,38.06753463020375,5.637767857041581,8.879941162759792,5.592891834157626,-13.702711187697219,15.73587260133879,10.899993896484375,-7.152642737441852,-7.560005187988281,-19.097296390943598,3.977286014967035,-13.32865078946594,-1.791359586510623,10.600006103515625,41.80784628806505,-8.869722845113621,5.768645601477668,8,1.600006103515625,7.600006103515625,8.300010681152344,-5.749992370605469,22.300018310546875,4,0.07836340701042954,-1.2666540076089978,288.1000061035156,5.000122072796078,292.0,1.1428509147980759,292.8999938964844,0.07836340701042954 2625,2014-08-04,290.8999938964844,295.0,289.20001220703125,291.20001220703125,584956.0,0.008668516133524262,-2.1351440519296276,-0.23078548288652048,42.28571627870071,38.074074091789136,2.945903422751144,5.263657205723121,3.5531865997278373,-15.758856091676307,15.517463035784601,6.600006103515625,-6.7753920096007505,-4.180004882812511,-14.286096721868944,5.926086956243921,-9.233050802340756,0.8730410367157333,7.740006103515611,70.71424211774554,17.94121982640445,5.053045919528217,8,-0.899993896484375,5.100006103515625,5.800010681152344,-8.249992370605469,18.300018310546875,0,0.06909593167839034,1.6265084162456704,288.3999938964844,-1.2666540076089978,288.1000061035156,5.000122072796078,292.0,0.06909593167839034 2626,2014-08-05,292.5,294.79998779296875,291.3999938964844,293.3999938964844,454450.0,0.005500192977264229,-1.1935401305362223,2.999796561896043,44.352602025932406,38.78844837702072,1.1011297260871515,2.724333315078013,2.4609007028637393,-16.904390418151536,15.869303197915627,3.899993896484375,-5.377140152373727,-1.8949981689453352,-10.585578266800724,6.795581928910053,-6.240288217873058,2.4502918799823874,5.787199999999984,82.14285714285714,28.494029423997944,4.345290048927703,8,-2.5,3.5,4.9250030517578125,-9.849998474121094,11.79998779296875,1,0.05641025641025643,-2.1351440519296276,290.8999938964844,1.6265084162456704,288.3999938964844,-1.2666540076089978,288.1000061035156,0.05641025641025643 2627,2014-08-06,286.29998779296875,290.0,283.79998779296875,290.0,626527.0,-0.021196622930021336,2.3513468929908776,4.111152555016785,40.2499696731336,39.49464051090112,6.389739418499005,7.72972492048973,9.11350450156226,-10.270168359982051,16.799364991706543,8.70001220703125,-4.8224432779780955,-7.085009765624989,-14.445579903382225,0.27556037213224727,-10.765294834503607,-3.4047246967463707,11.64146820703121,37.8570556640625,-16.794595842539778,3.6802850688786317,8,3.70001220703125,9.70001220703125,11.900016784667969,-3.6499862670898438,19.9000244140625,2,0.08033531603442445,-1.1935401305362223,292.5,-2.1351440519296276,290.8999938964844,1.6265084162456704,288.3999938964844,0.08033531603442445 2628,2014-08-07,288.29998779296875,290.0,287.1000061035156,288.5,637356.0,0.006985679655167276,-1.2307854828865206,0.05405717490638558,51.129927430158645,40.97585190343136,3.4515324949463206,5.483165090534499,7.61800969175323,-11.727310910926292,17.53127925657319,3.70001220703125,-4.8022752530714,-4.75000915527346,-12.40507351029936,2.9050551997524394,-8.577541332786382,-0.9224769777605388,9.302639087031196,52.14276994977679,-5.858183849394379,3.827532177512945,8,1.550018310546875,7.70001220703125,9.950019836425781,-5.549980163574219,18.4000244140625,3,0.0790843540615056,2.3513468929908776,286.29998779296875,-1.1935401305362223,292.5,-2.1351440519296276,290.8999938964844,0.0790843540615056 2629,2014-08-08,283.0,287.0,282.70001220703125,286.79998779296875,601830.0,-0.0183835866020734,1.0476072835074768,18.99877937137626,33.72430500802318,40.889908111473275,7.099577084850637,10.328200791621157,13.484150881677124,-5.852291810465431,18.446862410844865,5.5999755859375,-4.863009628268571,-9.42499694824221,-18.19741151753834,-0.6525823789460787,-13.811204232890248,-5.038789663594173,14.270574342399925,2.4389275665804897,-52.074107579661685,4.386207284648065,8,5.0,13.0,15.250007629394531,2.8000030517578125,23.0,4,0.09222616997708699,-1.2307854828865206,288.29998779296875,2.3513468929908776,286.29998779296875,-1.1935401305362223,292.5,0.09222616997708699 2630,2014-08-11,293.8999938964844,295.1000061035156,283.3999938964844,283.6000061035156,921795.0,0.038515879492877714,-1.1869156746088336,-2.7105318106619123,48.984204554770145,42.40539538629425,-3.9141772256899685,-1.059275826771625,3.3112090584507996,-16.08567972453477,19.800111761632238,12.100006103515625,-4.5438384877260205,1.7499969482421989,-6.426348987680512,9.92634288416491,-2.338176019719185,5.838169916203583,3.045168959067553,90.32247743790039,36.4422780583548,4.088172967961362,8,-5.8499908447265625,2.100006103515625,4.450004577636719,-6.9499969482421875,14.600006103515625,0,0.05716236359114757,1.0476072835074768,283.0,-1.2307854828865206,288.29998779296875,2.3513468929908776,286.29998779296875,0.05716236359114757 2631,2014-08-12,291.3999938964844,295.29998779296875,290.0,295.29998779296875,543423.0,-0.00850629483469989,1.717946711530185,-0.37864063287013716,44.469020573731086,42.25639162368212,-1.8431558845177278,1.1118098719413183,6.366235535424778,-12.957181089683672,20.37336558535367,5.29998779296875,-4.646178023850325,-0.505003356933571,-8.448084949847043,7.438078235979901,-4.476544153390307,3.466537439523165,5.226265701956493,69.04760751412046,17.864362715214043,3.971540796456722,8,-3.25,3.9000091552734375,7.225006103515625,-2.5999908447265625,21.5,1,0.06108448415709322,-1.1869156746088336,293.8999938964844,1.0476072835074768,283.0,-1.2307854828865206,288.29998779296875,0.06108448415709322 2632,2014-08-13,292.79998779296875,296.3999938964844,291.0,292.6000061035156,616804.0,0.004804371742649138,-2.176472700182208,-0.051277436519425644,45.90514675753552,42.850160389409695,-3.4841313985573947,-0.6192162374940722,5.490950762653426,-13.757266309294778,20.91111572272911,5.399993896484375,-4.0133328839373235,1.084991455078125,-6.561479800768836,8.731462710925086,-2.738244172845384,4.908227083001634,-11.79998779296875,73.7225480652498,25.827435688624547,3.8232356279234874,8,-4.0999908447265625,1.20001220703125,6.45001220703125,-3.9999847412109375,19.20001220703125,2,0.03927595792159444,1.717946711530185,291.3999938964844,-1.1869156746088336,293.8999938964844,1.0476072835074768,283.0,0.03927595792159444 2633,2014-08-14,296.70001220703125,298.0,292.29998779296875,293.0,845336.0,0.013319756067818211,-1.2352828540312832,18.50175492141004,48.35393375547244,44.38386956193975,-6.745294880040888,-4.547626614120077,2.1717724622064907,-17.05895068851879,21.67417123732222,5.70001220703125,-3.3708733988361246,4.855015563964855,-3.0463446482143013,12.756375776144012,0.9043354578752769,8.805695670054433,-15.39201232910159,91.50334097935574,47.38730578157841,3.950680106089584,8,-6.350006103515625,-4.9000091552734375,3.1999893188476562,-7.9000091552734375,14.399993896484375,3,0.03201887296644634,-2.176472700182208,292.79998779296875,1.717946711530185,291.3999938964844,-1.1869156746088336,293.8999938964844,0.03201887296644634 2634,2014-08-15,297.0,299.6000061035156,294.1000061035156,297.29998779296875,476366.0,0.0010110811615315907,1.2448867741212226,-0.0810775143927022,55.868547964204154,45.89307308255124,-6.366597684641988,-4.320943337953167,2.4487504902096475,-16.794294250191797,21.21943049446505,5.5,-3.2957298417468337,4.680003356933582,-3.2636423193502537,12.623649033217418,0.7081805187916643,8.6518261950755,-15.024320117187528,83.95059170148556,34.220695634033135,3.971822838141914,8,-5.8499908447265625,-5.6999969482421875,0.47499847412109375,-8.199996948242188,15.899993896484375,4,0.03265997376104801,-1.2352828540312832,296.70001220703125,-2.176472700182208,292.79998779296875,1.717946711530185,291.3999938964844,0.03265997376104801 2635,2014-08-18,300.8999938964844,302.0,298.5,298.6000061035156,651577.0,0.013131292580755405,-1.8,-7.666937945066124,58.771934521021,47.49522113756108,-9.721206074702081,-8.10070614363849,-1.2168145388087055,-20.126780553145522,21.029560364938543,5.0,-2.5233119586816883,8.239997863769531,-0.5603380626449734,17.040333790184036,3.839829900562279,12.640165826976784,-17.866854440429734,90.83328247070312,37.282319655959995,4.400167963207252,8,-8.54998779296875,-9.399993896484375,-3.4249954223632812,-12.099990844726562,24.100006103515625,0,0.01694917317037281,1.2448867741212226,297.0,-1.2352828540312832,296.70001220703125,-2.176472700182208,292.79998779296875,0.01694917317037281 2636,2014-08-19,303.1000061035156,304.70001220703125,301.6000061035156,303.0,647976.0,0.007311439852631274,-1.1379397434413376,0.043481145344054346,61.83369674633121,49.89341303458304,-11.465167547709825,-10.168356233563372,-3.3228607171997737,-21.76148809587886,20.709136444960734,3.800018310546875,-1.4154776759593233,10.025009155273438,0.09008601747871126,19.959932293068164,5.057547586376074,14.9924707241708,-18.549517803945378,88.32113373815496,31.03322196901624,4.9674615688973525,8,-9.399993896484375,-10.25,-4.9000091552734375,-14.300003051757812,15.899993896484375,1,0.017815881846733328,-1.8,300.8999938964844,1.2448867741212226,297.0,-1.2352828540312832,296.70001220703125,0.017815881846733328 2637,2014-08-20,303.1000061035156,303.70001220703125,300.0,302.79998779296875,676612.0,0.0,3.933249242162228,3.0,67.44186046511628,51.705850038467226,-9.869338428889478,-10.1616655551735,-3.3075521153524505,-21.230362218783625,20.85889302568251,3.70001220703125,-0.7648930372871519,9.690008544921852,-1.1294525761054501,20.509469665949155,4.280277984408201,15.099739105435503,-16.53456541319929,87.0967503765468,22.459478387018493,5.4097305605136405,8,-9.399993896484375,-10.25,-3.0500030517578125,-13.850006103515625,15.399993896484375,2,0.03233252258537345,-1.1379397434413376,303.1000061035156,-1.8,300.8999938964844,1.2448867741212226,297.0,0.03233252258537345 2638,2014-08-21,308.0,308.0,303.0,303.3999938964844,920573.0,0.016166261292686723,1.173910159022908,15.332417861865528,70.58823906544417,55.801842711514,-13.053753964897282,-14.929240140242314,-8.105969490372104,-25.62921351279124,21.149733893495025,5.0,-0.1346449892118926,14.020002746582009,1.4356972856113543,26.604308207552663,7.727850016096681,20.312155477067336,-19.62110215801215,100.0,31.133452130475575,6.292152730485315,8,-12.300003051757812,-13.5,-7.9499969482421875,-18.75,9.0,3,0.01298701298701288,3.933249242162228,303.1000061035156,-1.1379397434413376,303.1000061035156,-1.8,300.8999938964844,0.01298701298701288 2639,2014-08-22,306.70001220703125,309.0,305.3999938964844,308.3999938964844,454274.0,-0.004220739587560862,1.4827680553947826,-0.36956074648550746,67.02588403976493,57.806473765402316,-8.983038970092878,-13.668466340087548,-6.8012356514634575,-23.803410436524132,21.30378397710171,3.600006103515625,1.2592385351563848,12.300013732910145,-1.4023946250685526,26.002422090888842,5.448809553920796,19.151217911899494,-15.966582106081944,78.09535435267857,9.071640133841399,6.851204178989336,8,-7.20001220703125,-11.70001220703125,-6.6500091552734375,-17.45001220703125,12.0,4,0.014346246238537086,1.173910159022908,308.0,3.933249242162228,303.1000061035156,-1.1379397434413376,303.1000061035156,0.014346246238537086 2640,2014-08-25,309.20001220703125,311.0,308.3999938964844,308.8999938964844,420083.0,0.008151287579057698,-2.9999530505410923,-0.1764832600305179,67.65329441534628,60.38250419224844,-10.152095952416744,-15.614371926420063,-9.164179792868424,-25.804024715696073,21.185775422705987,4.29998779296875,2.1609199480110988,13.940013122558582,-1.210664250967909,29.090690496085074,6.364674435795337,21.515351809321828,-15.90926232021485,83.636474609375,15.600054135254396,7.575338686763238,8,-8.20001220703125,-13.20001220703125,-12.800010681152344,-19.95001220703125,13.399993896484375,0,0.011966305120892917,1.4827680553947826,306.70001220703125,1.173910159022908,308.0,3.933249242162228,303.1000061035156,0.011966305120892917 2641,2014-08-26,317.20001220703125,318.1000061035156,308.0,310.3999938964844,882207.0,0.02587322019458216,1.3488369617288551,22.665344318990947,81.46643561968739,64.33375851026531,-15.765393223088893,-22.873256738846237,-16.802385756019817,-33.30733773087172,21.255429674245498,10.100006103515625,4.571203181432054,20.725012207031227,2.7390564286126846,38.71096798544977,11.732034317821956,29.7179900962405,-21.075782302105495,95.02765970719994,22.216468739169542,8.992977889209277,8,-12.000015258789062,-17.650009155273438,-21.45001220703125,-27.70001220703125,1.399993896484375,1,0.02459012450440201,-2.9999530505410923,309.20001220703125,1.4827680553947826,306.70001220703125,1.173910159022908,308.0,0.02459012450440201 2642,2014-08-27,319.20001220703125,321.6000061035156,315.6000061035156,316.1000061035156,1305579.0,0.006305169996950077,-1.9268249112386397,0.4558820229509521,81.46643561968739,68.01292538406697,-15.22813013256058,-23.959430356617645,-18.82898510942431,-34.768430843835176,21.26295444741544,6.0,5.773372867275441,21.365011596679665,0.8659338428061574,41.86408935055317,11.115472719742911,31.61455047361642,-19.120142586359293,87.09681124227832,11.189078619916927,10.249538876936755,8,-11.350006103515625,-17.900009155273438,-24.550010681152344,-29.70001220703125,-9.800018310546875,2,-0.000626604634656247,1.3488369617288551,317.20001220703125,-2.9999530505410923,309.20001220703125,1.4827680553947826,306.70001220703125,-0.000626604634656247 2643,2014-08-28,312.3999938964844,317.8999938964844,311.70001220703125,317.20001220703125,835515.0,-0.02130331469453839,1.0,-1.5483899548143847,79.05137386380838,70.58879492846744,-6.668086794963983,-16.069465339098315,-12.170593290181728,-27.415674885672615,20.9119108823162,7.5,7.403500310897357,13.349993896484364,-7.595309999475205,34.29529779244393,2.8773419485045792,23.822645844464148,-8.016096979243684,43.2098439837089,-40.2565852812152,10.472651947979783,8,-2.3499908447265625,-11.099990844726562,-17.99999237060547,-21.349990844726562,-0.199981689453125,3,0.019526268318484252,-1.9268249112386397,319.20001220703125,1.3488369617288551,317.20001220703125,-2.9999530505410923,309.20001220703125,0.019526268318484252 2644,2014-08-29,311.0,314.29998779296875,311.0,312.79998779296875,780150.0,-0.004481414608952461,-2.6666779695500322,0.37499602637217316,70.80292404391264,71.92557154212207,-3.434526166486819,-13.586089173297296,-10.802462283448278,-25.467069548343147,19.799418202685114,3.29998779296875,8.982000830822471,10.819999694824219,-10.144603023231696,31.784602412880133,0.33769833579628994,21.302301053852148,-3.1728812455043,22.05881362968282,-58.03951134681262,10.48230135902795,8,-0.1999969482421875,-9.699996948242188,-16.599998474121094,-19.949996948242188,4.0,4,0.019292604501607746,1.0,312.3999938964844,-1.9268249112386397,319.20001220703125,1.3488369617288551,317.20001220703125,0.019292604501607746 2645,2014-09-01,311.0,313.6000061035156,309.20001220703125,313.1000061035156,647980.0,0.0,1.8387001506187182,1.1666779695500322,75.38860492787654,73.43167245118266,-2.0687225677901893,-12.651696994497684,-10.912352930835311,-24.911291683468335,19.115223070137787,4.399993896484375,10.274851530993658,9.814999389648449,-11.203526554112784,30.833525333409682,-0.6942635822321677,20.324262361529065,10.600006103515625,22.05881362968282,-56.982057052649,10.509262971880622,9,-0.1999969482421875,-9.699996948242188,-17.099998474121094,-19.949996948242188,-6.5,0,0.02475888169463425,-2.6666779695500322,311.0,1.0,312.3999938964844,-1.9268249112386397,319.20001220703125,0.02475888169463425 2646,2014-09-02,309.0,311.8999938964844,307.79998779296875,311.3999938964844,830279.0,-0.006430868167202619,1.4117726256832808,1.1428509147980759,70.66327444169198,73.78960733746885,0.9568245657959551,-9.857580999743277,-9.021959516707057,-22.340744255943605,18.31125013846131,4.100006103515625,11.208966083227722,6.98999938964846,-13.887992225240794,27.867991004537714,-3.4489964177961383,17.42899519709306,12.35200622558591,8.695729092722452,-68.08419852950908,10.438995807444625,9,3.3000030517578125,-7.6999969482421875,-15.099998474121094,-17.949996948242188,-5.0,1,0.04401296473629657,1.8387001506187182,311.0,-2.6666779695500322,311.0,1.0,312.3999938964844,0.04401296473629657 2647,2014-09-03,309.29998779296875,312.29998779296875,306.5,309.5,908153.0,0.0009708342814522819,1.0,0.08333863153745406,67.6966070601951,73.46831489244117,1.8202059995285822,-8.79715221809613,-9.381970979898085,-22.065841034212326,16.587461915458377,5.79998779296875,11.767790913892043,6.139987182617176,-13.597070915709764,25.877045280944117,-3.7285418665462657,16.008516231780618,11.509937695312487,24.561309579579984,-48.27604237746286,9.868529049163458,9,4.20001220703125,-7.9999847412109375,-15.399986267089844,-18.249984741210938,-8.29998779296875,2,0.030067955633971355,1.4117726256832808,309.0,1.8387001506187182,311.0,-2.6666779695500322,311.0,0.030067955633971355 2648,2014-09-04,311.1000061035156,314.0,305.5,307.1000061035156,829525.0,0.005819652058155711,-1.3611071080405206,-19.99877937137626,69.0027005173181,73.68796116772486,0.5656519910086217,-9.27711205119715,-11.241676114286008,-23.325759975092808,14.859656717060435,8.5,12.082863450237198,6.8000045776367415,-11.931343258432435,25.531352413705918,-2.5656693403978466,16.16567849567133,8.851323855468763,63.636521268700704,-7.473073862791381,9.365673918034583,9,2.4499969482421875,-9.800003051757812,-17.350006103515625,-19.800003051757812,-14.100006103515625,3,-0.0054645200053952125,1.0,309.29998779296875,1.4117726256832808,309.0,1.8387001506187182,311.0,-0.0054645200053952125 2649,2014-09-05,309.1000061035156,311.1000061035156,308.0,310.5,428231.0,-0.006428800902480547,1.3846144817305774,-0.34999847412109375,61.647740572932655,73.02067740745666,3.287621343595106,-5.503685114309292,-9.358071646974224,-20.785420550351034,12.625562242181038,3.100006103515625,12.16519472196461,3.4950042724609602,-12.411899715912512,19.401908260834432,-4.458447721725804,11.448456266647725,9.695217458749994,42.35301298253676,-25.17682592015789,7.953451994186744,9,4.4499969482421875,-7.8000030517578125,-14.150009155273438,-17.800003051757812,-6.600006103515625,4,0.010029136338733924,-1.3611071080405206,311.1000061035156,1.0,309.29998779296875,1.4117726256832808,309.0,0.010029136338733924 2650,2014-09-08,310.70001220703125,312.0,308.20001220703125,308.20001220703125,443825.0,0.005176337987453206,-2.039990234375,-1.7857220708446866,60.982665842280596,70.74470298774482,2.148728079716932,-6.092930572380453,-11.074399856753416,-21.723317547775707,11.810979407674056,3.79998779296875,11.660904238145008,4.25500946044923,-10.800889632241137,19.310908553139598,-3.272940085895925,11.782959006794385,7.031593470253142,61.17661420036765,-3.569461468514504,7.527949546345172,9,2.8499908447265625,-8.550003051757812,-17.70001220703125,-19.400009155273438,-10.5,0,0.013839676936039158,1.3846144817305774,309.1000061035156,-1.3611071080405206,311.1000061035156,1.0,309.29998779296875,0.013839676936039158 2651,2014-09-09,309.20001220703125,312.70001220703125,308.79998779296875,311.0,515044.0,-0.0048278079854097156,-1.9999765252705461,-0.7199951171875,58.448760487773946,68.18718352864333,2.675998575184508,-3.3634703359844025,-9.79436919553899,-19.684559433838615,11.02528994479974,3.9000244140625,11.464321101980602,1.8650085449218636,-11.450010409223296,15.180027499067023,-4.792500932150688,8.522518021994415,7.553065016070377,43.52955537683824,-17.62966682093107,6.657509477072575,9,2.4999847412109375,-7.0500030517578125,-16.20001220703125,-17.900009155273438,-12.20001220703125,1,-0.015200556343717975,-2.039990234375,310.70001220703125,1.3846144817305774,309.1000061035156,-1.3611071080405206,311.1000061035156,-0.015200556343717975 2652,2014-09-10,304.29998779296875,309.29998779296875,304.29998779296875,306.20001220703125,844196.0,-0.015847426327983416,-4.263090266623836,1.0555762775083923,44.875334551780924,64.38984582730694,5.8560062541914135,2.5742634767098025,-4.927556721148335,-14.313508551493612,10.086436954105434,5.0,10.907191701824331,-3.610015869140625,-15.15816086776249,7.93812912948124,-9.384088368451557,2.1640566301703075,11.552843252284731,0.0,-53.922655619832426,5.77407249931094,9,5.0,-2.1499786376953125,-11.29998779296875,-12.999984741210938,-10.79998779296875,2,-0.0009858291324442714,-1.9999765252705461,309.20001220703125,-2.039990234375,310.70001220703125,1.3846144817305774,309.1000061035156,-0.0009858291324442714 2653,2014-09-11,306.20001220703125,308.1000061035156,302.3999938964844,307.0,857392.0,0.006243918798166881,2.8000081380208335,0.4210407966591712,49.31880244938416,62.002721205692666,3.3347067610973795,1.4993179546972897,-6.997365000058608,-15.836849222988917,9.407340767622864,5.70001220703125,8.840575581527446,-2.1849914550781477,-12.508250973703241,8.138268063546946,-7.346621214390666,2.9766383042343705,8.497534512993752,36.893316069698464,-13.394501045291726,5.161629759312538,9,1.9999847412109375,-4.0500030517578125,-13.20001220703125,-14.900009155273438,-3.300018310546875,3,-0.01698240365684689,-4.263090266623836,304.29998779296875,-1.9999765252705461,309.20001220703125,-2.039990234375,310.70001220703125,-0.01698240365684689 2654,2014-09-12,306.70001220703125,308.20001220703125,306.0,307.29998779296875,519047.0,0.0016329195952544673,-1.20001220703125,0.7499809262226291,46.397702127958965,58.781509783479606,2.4145215094524133,1.8585685205446225,-7.758329171139735,-15.950240699684457,8.961316633515919,2.20001220703125,6.486995422807695,-2.1699920654297102,-11.051935779313055,6.711951648453635,-6.610963922371354,2.270979791511934,6.521828174168888,41.74767637202936,-4.143232411444416,4.440971856941669,9,1.4999847412109375,-4.5500030517578125,-13.775009155273438,-15.400009155273438,-4.0,4,-0.03162703560795255,2.8000081380208335,306.20001220703125,-4.263090266623836,304.29998779296875,-1.9999765252705461,309.20001220703125,-0.03162703560795255 2655,2014-09-15,306.0,307.29998779296875,304.1000061035156,305.6000061035156,551671.0,-0.002282400323345035,1.1333428277875548,-0.6666836215666327,29.562085257382677,54.214710985223014,2.604597924314305,3.1202264417363494,-7.284438972434998,-14.833428094980036,9.015336395238007,3.199981689453125,4.58455472554698,-3.12500457763673,-11.308913638030617,5.058904482757157,-7.216959107833645,0.966949952560185,5.923218803034274,34.9514534341103,-4.528843799102582,4.091954530196943,9,2.1999969482421875,-3.5,-14.0,-14.699996948242188,3.899993896484375,0,-0.011437908496731986,-1.20001220703125,306.70001220703125,2.8000081380208335,306.20001220703125,-4.263090266623836,304.29998779296875,-0.011437908496731986 2656,2014-09-16,308.5,308.5,305.79998779296875,306.5,594171.0,0.008169934640522847,1.70001220703125,5.0000762951094835,30.824409612460755,50.11780015769697,0.02929488556242177,1.1020245580869528,-9.912026083310536,-16.918615977736863,9.425062143175877,2.70001220703125,3.5270442609527777,-0.8950042724609375,-8.583269740679896,6.793261195758021,-4.739137006570445,2.94912846164857,2.2804318142482884,88.40596375923822,52.678955602391696,3.844132734109482,9,-0.3000030517578125,-2.6999969482421875,-16.474998474121094,-17.199996948242188,-0.899993896484375,1,-0.026904336443982935,1.1333428277875548,306.0,-1.20001220703125,306.70001220703125,2.8000081380208335,306.20001220703125,-0.026904336443982935 2657,2014-09-17,312.8999938964844,313.8999938964844,309.29998779296875,309.70001220703125,713927.0,0.014262540993466466,-1.2999855042609842,1.5999908447265625,50.9803898102649,48.11532119024661,-4.253652335409129,-2.6626500477933632,-14.400780329808185,-20.869210802872317,9.752341257298966,5.399993896484375,2.3660950339698275,3.0149902343749773,-4.219804861140631,10.249785329890585,-0.6024073133828551,6.63238778213281,-10.5,91.30434782608695,54.188925391624,3.617397547757809,9,-4.75,-6.5999908447265625,-21.17499542236328,-21.149993896484375,-9.29998779296875,2,-0.050814938340153826,1.70001220703125,308.5,1.1333428277875548,306.0,-1.20001220703125,306.70001220703125,-0.050814938340153826 2658,2014-09-18,312.0,313.8999938964844,311.3999938964844,313.3999938964844,706190.0,-0.0028762988623838304,1.083338631537454,-0.43750059604985836,51.999995117199425,47.04334947294292,-3.5901068038867834,-1.525852416703401,-13.23109874454525,-19.54124596593772,10.265013775625457,2.5,1.5033645076206312,1.9149963378906136,-5.321544069253434,9.151536745034662,-1.7032738656814104,5.533266541462638,-9.370006103515607,80.61228302909139,39.87416579808492,3.6182702035720227,9,-3.850006103515625,-5.0500030517578125,-20.650001525878906,-19.300003051757812,-9.899993896484375,3,-0.059294871794871806,-1.2999855042609842,312.8999938964844,1.70001220703125,308.5,1.1333428277875548,306.0,-0.059294871794871806 2659,2014-09-19,311.1000061035156,315.0,309.6000061035156,314.20001220703125,931146.0,-0.00288459582206535,1.297878695400918,2.214299727520436,50.193061566432156,45.84450455340421,-2.655871313452451,-0.2944153494084958,-12.082433751614417,-18.119963624084846,10.52908266269146,5.399993896484375,0.791861551797524,0.7950027465820426,-6.273828341865169,7.863833835029254,-2.739412797641535,4.32941829080562,-8.244612207031253,64.2202194467076,20.246879605815877,3.534415544223606,9,-2.4000091552734375,-3.25,-20.025001525878906,-17.100006103515625,-10.600006103515625,4,-0.026358122938457185,1.083338631537454,312.0,-1.2999855042609842,312.8999938964844,1.70001220703125,308.5,-0.026358122938457185 2660,2014-09-22,312.8999938964844,313.0,310.29998779296875,312.0,519176.0,0.0057858815739457725,3.909085864891108,-0.29032004016499147,57.587524149813746,45.748811626964184,-4.594091453486044,-1.9004334371907703,-13.733435068920699,-19.606443989338118,10.51007529128349,2.70001220703125,-0.1387854915170692,2.4099914550781136,-4.730379297195213,9.55036220735144,-1.1601939210585215,5.980176831214749,-9.55881575585937,77.17387698778634,27.551013036385235,3.570185376136661,9,-4.1999969482421875,-2.8499908447265625,-21.67498779296875,-18.899993896484375,-7.5,0,-0.032598216326036544,1.297878695400918,311.1000061035156,1.083338631537454,312.0,-1.2999855042609842,312.8999938964844,-0.032598216326036544 2661,2014-09-23,325.0,345.0,324.1000061035156,334.0,4112825.0,0.038670522018350084,-2.8703736146981864,-10.000067817300193,70.93331553822341,48.64414284768002,-15.88796334860092,-14.109524970279153,-25.44084203812895,-31.309818543919505,10.787079375106117,32.100006103515625,-0.2687584313979414,14.119998168945301,4.89016032584999,23.349836012040612,9.505079247397646,18.734917090492957,-21.192468985000005,43.97761019235471,-8.451217920716061,4.6149189215476545,9,-1.3000030517578125,-2.5,-33.07499694824219,-31.0,-19.79998779296875,1,-0.046461557241586515,3.909085864891108,312.8999938964844,1.297878695400918,311.1000061035156,1.083338631537454,312.0,-0.046461557241586515 2662,2014-09-24,319.0,328.3999938964844,316.8999938964844,327.5,1675885.0,-0.018461538461538418,1.2330123551894758,0.9444444444444444,59.47240503883486,49.77232091317454,-8.474683945884067,-8.564377783032796,-19.119540850986482,-24.924889247080102,10.275029609351165,11.5,-0.6094798378910582,8.129998779296898,-1.0622388356966326,17.322236394290428,3.533879971800161,12.726117586793634,-12.720920845900025,26.553659653082317,-23.447157767791023,4.596118807496754,9,5.5500030517578125,3.5,-25.724990844726562,-23.550003051757812,-10.70001220703125,2,-0.03573665798270964,-2.8703736146981864,325.0,3.909085864891108,312.8999938964844,1.297878695400918,311.1000061035156,-0.03573665798270964 2663,2014-09-25,318.5,322.79998779296875,317.5,321.0,640165.0,-0.0015673981191222097,-1.3555501302083333,0.29411764705882354,61.69152227135564,51.47163426244084,-6.7570193957967035,-7.9937949809656175,-18.216830370327216,-23.888868447066216,10.416701115434677,5.29998779296875,-0.7464684646658952,7.3249984741211165,-2.466268889906189,17.116265838148422,2.429364792107492,12.22063215613474,-9.897665595146009,25.141230031026208,-24.76009718115486,4.895633682013646,9,6.0500030517578125,5.1999969482421875,-25.224990844726562,-22.5,-8.79998779296875,3,-0.046781770475618156,1.2330123551894758,319.0,-2.8703736146981864,325.0,3.909085864891108,312.8999938964844,-0.046781770475618156 2664,2014-09-26,317.0,317.5,311.6000061035156,316.3999938964844,712221.0,-0.004709576138147598,6.374964237349558,-0.24000244140625,57.85533920142953,54.61532914511271,-4.070358596268477,-6.34663793594666,-16.110476526971752,-21.86570867153597,10.379784913895952,6.899993896484375,0.11116773082295595,5.524998474121105,-4.605490530653356,15.655487478895566,0.4597539717339032,10.590242976508307,-6.2138056594372415,19.30838573501605,-27.961847481394773,5.065244502387227,9,8.399993896484375,6.6999969482421875,-21.900001525878906,-21.0,-9.899993896484375,4,-0.04700313532014,-1.3555501302083333,318.5,1.2330123551894758,319.0,-2.8703736146981864,325.0,-0.04700313532014 2665,2014-09-29,318.70001220703125,325.1000061035156,317.1000061035156,318.5,932417.0,0.005362814533221627,-4.333333333333333,0.3333502873709374,61.78658621546141,58.05557098989056,-4.223576916838908,-7.842284865217152,-17.38464937356781,-23.115183711591214,10.867769402561727,8.100006103515625,0.7576757256636029,6.8400100708007585,-3.7875408081679325,17.46756094976945,1.526234631316413,12.153785510285104,-7.100006103515625,21.25750718853562,-25.391791548546614,5.313775439484341,9,8.449981689453125,4.9999847412109375,-21.45001220703125,-22.70001220703125,-13.5,0,-0.05710703329125799,6.374964237349558,317.0,-1.3555501302083333,318.5,1.2330123551894758,319.0,-0.05710703329125799 2666,2014-09-30,322.6000061035156,326.79998779296875,320.3999938964844,322.20001220703125,939513.0,0.012237194060572776,-2.1999725343892336,1.9998474214220323,73.2824551962559,60.53357825500067,-6.608057059535554,-11.24784205499276,-20.827271709147,-26.5118406891346,11.66500198623431,8.0999755859375,1.6775236642888558,10.060003662109352,-1.4967946898414084,21.616802014060113,4.281604486133972,15.838402838084733,-11.0,65.47623805181453,12.392152209910236,5.7783991759753945,9,4.6999969482421875,1.0999908447265625,-24.100006103515625,-26.600006103515625,-11.600006103515625,1,-0.053316837822725005,-4.333333333333333,318.70001220703125,6.374964237349558,317.0,-1.3555501302083333,318.5,-0.053316837822725005 2667,2014-10-01,318.6000061035156,326.8999938964844,317.29998779296875,325.0,867732.0,-0.012399255810046306,-1.133327455893772,-16.00022888532845,64.97584024708922,61.97533882498843,-1.9159650585718282,-6.8674837435678455,-16.458531357445963,-22.124053303906067,12.569166772476104,9.600006103515625,3.208989828436188,5.595002746582054,-6.159588527829214,17.349594020993322,-0.2822928906235802,11.472298383787688,-4.996000366210922,45.75167048967787,-8.99294258669115,5.877295637205647,10,8.699996948242188,5.0999908447265625,-16.225006103515625,-19.050003051757812,-3.70001220703125,2,-0.04205898819766696,-2.1999725343892336,322.6000061035156,-4.333333333333333,318.70001220703125,6.374964237349558,317.0,-0.04205898819766696 2668,2014-10-02,309.3999938964844,317.5,309.1000061035156,312.5,1293079.0,-0.028876371722485472,-3.5405597116486995,0.48437641561166345,52.69459217617108,62.253286670514974,7.684565011809923,2.317454744747465,-6.995529094844869,-12.561863716606524,12.891860920770362,9.5,4.407259602153147,-3.5200088500976676,-15.356900802885832,8.316883102690497,-9.43845482649175,2.3984371262964146,35.600006103515625,1.6853258353764122,-52.443574920006675,5.918445976394078,10,17.650009155273438,14.300003051757812,-4.824989318847656,-8.099990844726562,6.600006103515625,3,-0.003555288058226802,-1.133327455893772,318.6000061035156,-2.1999725343892336,322.6000061035156,-4.333333333333333,318.70001220703125,-0.003555288058226802 2669,2014-10-03,312.20001220703125,313.6000061035156,310.70001220703125,313.5,689154.0,0.009049833115005512,2.8666585286458335,0.419350075309359,55.938707621792574,62.070084834068176,5.65128478680117,-0.25129499979607317,-9.54940248275409,-14.951005107920082,13.23199386181555,4.20001220703125,4.704410697079879,-0.8749908447265398,-12.581737103694365,10.831755414241286,-6.728363974210481,4.9783822847574015,32.081987915039065,17.415776570027603,-37.522152961922245,5.8533731294839155,10,14.849990844726562,11.499984741210938,-6.5250091552734375,-10.900009155273438,3.0999755859375,4,-0.008007687066783786,-3.5405597116486995,309.3999938964844,-1.133327455893772,318.6000061035156,-2.1999725343892336,322.6000061035156,-0.008007687066783786 2670,2014-10-06,315.0,317.70001220703125,312.6000061035156,317.3999938964844,573100.0,0.008968570414763288,2.399969482732313,1.846166486689516,56.19047619047619,60.43199157320737,3.5542800460527246,-2.8592145667203113,-11.86253576581538,-17.298905299893022,13.584455802297649,5.5,5.140669527135856,1.7099975585937273,-9.971009065779072,13.391004182966526,-4.130505753592672,7.550500870780127,28.578360241699215,33.1460558574931,-16.833073351172054,5.840503312186397,10,3.75,8.699996948242188,-8.949996948242188,-13.699996948242188,1.29998779296875,0,-0.025079345703124978,2.8666585286458335,312.20001220703125,-3.5405597116486995,309.3999938964844,-1.133327455893772,318.6000061035156,-0.025079345703124978 2671,2014-10-07,304.5,315.0,301.29998779296875,314.8999938964844,1281144.0,-0.033333333333333326,1.584906475192966,4.333341810459927,42.83277045940408,58.583143286603956,12.114519083110054,7.663531619745868,-1.0166682201723916,-6.489507509693453,13.382740221798976,13.70001220703125,5.482241978657953,-8.55500183105471,-20.759830184653822,3.6498265225444015,-14.657416007854238,-2.4525876542551828,38.38879315893553,12.500044703472923,-30.919436899723593,6.102414176799545,10,9.599990844726562,18.649993896484375,1.5500030517578125,-3.1999969482421875,10.600006103515625,1,0.00229889066348532,2.399969482732313,315.0,2.8666585286458335,312.20001220703125,-3.5405597116486995,309.3999938964844,0.00229889066348532 2672,2014-10-08,304.0,305.0,297.5,303.0,1270142.0,-0.0016420361247947435,4.0,-0.0961539025843122,43.12714920785402,56.5204351684371,11.469106936096637,8.579795536034396,-0.14046574644095244,-5.70861728769512,14.07219081730573,7.5,5.452738995676839,-9.040002441406273,-21.290785485237905,3.210780602425359,-15.16539396332206,-2.9146109194904852,37.22524094429684,32.1781983762241,-6.266621962812465,6.125391521915806,10,8.199996948242188,17.25,2.8000030517578125,-2.6999969482421875,12.5,2,0.023026315789473673,1.584906475192966,304.5,2.399969482732313,315.0,2.8666585286458335,312.20001220703125,0.023026315789473673 2673,2014-10-09,301.0,309.20001220703125,300.79998779296875,308.1000061035156,805335.0,-0.009868421052631526,-1.2399973958439297,-7.100006103515625,41.62520477896019,54.717086899273845,13.103667779418402,11.773903240124639,3.334360640756927,-2.40240239452703,14.682991698142725,8.4000244140625,3.6273671357704984,-11.780001831054676,-24.83625413990302,1.276250477793667,-18.308127985478848,-5.251875676630505,37.60172648763904,17.32672220258221,-17.120001014434855,6.528126154424172,10,11.199996948242188,20.25,6.400001525878906,0.3000030517578125,12.399993896484375,3,0.04617938171589486,4.0,304.0,1.584906475192966,304.5,2.399969482732313,315.0,0.04617938171589486 2674,2014-10-10,297.0,299.29998779296875,295.0,296.70001220703125,702097.0,-0.013289036544850474,-1.3243100575708089,-0.042251765504850575,37.28001109374459,51.99413410797197,15.609863312543325,15.821098389912663,7.762825587179691,1.939546468380911,15.420303508423322,6.0,2.4932631964964003,-15.295001220703114,-29.927696139544707,-0.6623063018615198,-22.61134868012391,-7.978653761282317,39.13562289838069,8.810567949300516,-19.395717025629335,7.3163474594208,10,13.949996948242188,23.0,10.425003051757812,4.3000030517578125,20.100006103515625,4,0.06397306397306401,-1.2399973958439297,301.0,4.0,304.0,1.584906475192966,304.5,0.06397306397306401 2675,2014-10-13,302.5,305.6000061035156,295.29998779296875,296.79998779296875,775923.0,0.0185185185185186,-1.3678169789744705,19.00081383519837,29.87478517599736,47.171059661276594,8.459875518714114,10.588310991441858,2.6834402304094738,-3.214985202075354,15.799700303429256,10.300018310546875,1.3222879534377512,-9.620001220703102,-24.64806179058661,5.408059349180405,-17.134031505644828,-2.105970935761377,30.344773066510243,37.5,10.82235780436448,7.514030284941744,10,8.449996948242188,17.5,4.9250030517578125,-1.1999969482421875,20.20001220703125,0,0.042314009232954586,-1.3243100575708089,297.0,-1.2399973958439297,301.0,4.0,304.0,0.042314009232954586 2676,2014-10-14,300.20001220703125,306.20001220703125,299.70001220703125,299.79998779296875,853768.0,-0.007603265431301631,-20.667548321464903,0.07017957146987333,31.992353068418993,43.50622775253546,8.100084531591563,12.895775262665666,5.334407899761118,-0.56981574697312,16.460049488803207,6.5,0.29288028096289054,-11.504989624023438,-27.38804653990519,4.378067291858315,-19.446518081964314,-3.5634611660825612,29.617179014158182,36.619772794677054,9.516396328524458,7.941528457940863,10,6.149993896484375,19.79998779296875,7.649993896484375,1.0999908447265625,22.5,1,0.05363082921806894,-1.3678169789744705,302.5,-1.3243100575708089,297.0,-1.2399973958439297,301.0,0.05363082921806894 2677,2014-10-15,297.0,306.0,296.5,301.29998779296875,1244894.0,-0.010659600522682111,-2.584913917199286,-10.749313396399145,30.418952241401158,41.03115664867212,8.843956012267085,15.645686375180219,9.055327510824497,2.963468184383146,16.679465349304913,9.5,-1.2674214611153047,-13.910002136230446,-31.08071277497055,3.260708502509658,-22.49535745560047,-5.324646816860422,30.031815923494264,14.084494934516211,-12.71903047574293,8.58535531937005,10,9.350006103515625,23.0,9.925003051757812,4.3000030517578125,24.29998779296875,2,0.060942781493318554,-20.667548321464903,300.20001220703125,-1.3678169789744705,302.5,-1.3243100575708089,297.0,0.060942781493318554 2678,2014-10-16,293.5,307.8999938964844,291.70001220703125,298.1000061035156,1540768.0,-0.011784511784511786,-2.9512238692653807,1.069771898198748,29.34974524001072,38.07682749514081,11.00907709347348,18.64456618947719,12.981828749111514,6.789350919231822,17.0776599880009,16.199981689453125,-3.946002296469601,-16.48500213623049,-35.32094634308311,2.350942070622125,-25.90297423965677,-7.067030032804212,30.969270649614714,11.11104831766951,-15.953157408615123,9.4179721034263,10,11.20001220703125,24.850006103515625,12.224998474121094,7.8000030517578125,26.20001220703125,3,0.0783645655877343,-2.584913917199286,297.0,-20.667548321464903,300.20001220703125,-1.3678169789744705,302.5,0.0783645655877343 2679,2014-10-17,302.8999938964844,302.8999938964844,284.3999938964844,294.0,1936137.0,0.03202723644458039,3.1573062218183687,-1.9347787146809259,37.770884815994606,36.03020623130953,0.16890556497429543,9.063436733836397,4.297218961172916,-2.1709062900498566,18.090967693903114,18.5,-5.942629523514597,-6.675007629394543,-25.764039311587226,12.41402405279814,-16.219523470490856,2.8695082117017705,18.29235090887198,78.72340425531915,48.82104379344992,9.544515841096334,10,-3.1999969482421875,11.800003051757812,2.2750091552734375,-1.5999908447265625,16.399993896484375,4,0.03466490660804822,-2.9512238692653807,293.5,-2.584913917199286,297.0,-20.667548321464903,300.20001220703125,0.03466490660804822 2680,2014-10-20,302.70001220703125,304.20001220703125,300.20001220703125,303.3999938964844,765161.0,-0.0006602234845916044,2.4782331789775367,-0.07864968196547054,33.66174393193728,35.01120328381322,-1.7426034398799288,8.91727393420598,4.873617481856229,-1.516709304445726,19.10722210946332,4.0,-6.7786014242445845,-6.364990234375,-25.62425071492669,12.894270246176688,-15.994620474650844,3.2646400059008442,14.07725048926045,77.87241834275265,50.30243611786308,9.629630240275839,10,-5.9000091552734375,11.999984741210938,2.4749908447265625,-1.4000091552734375,15.0999755859375,0,0.04757183123810216,3.1573062218183687,302.8999938964844,-2.9512238692653807,293.5,-2.584913917199286,297.0,0.04757183123810216 2681,2014-10-21,309.8999938964844,310.70001220703125,301.3999938964844,301.79998779296875,968905.0,0.023785865210103507,-1.0898931884033123,-11.571739983432881,43.213716442553604,35.0208218654465,-9.04748134953229,0.556570360970511,-1.7779272576919993,-8.294235803355662,16.39341278330177,9.300018310546875,-7.949500159192439,1.5899917602538949,-16.164108415824728,19.344091936332518,-7.287058327785417,10.467041848293206,2.991996543830453,96.95810740091368,68.72662968932514,8.877050088039312,10,-12.349990844726562,4.8000030517578125,-4.549995422363281,-8.599990844726562,3.800018310546875,1,0.04130370623634949,2.4782331789775367,302.70001220703125,3.1573062218183687,302.8999938964844,-2.9512238692653807,293.5,0.04130370623634949 2682,2014-10-22,307.6000061035156,308.1000061035156,292.8999938964844,304.0,2881884.0,-0.007421709707219337,5.608692190827489,0.44444486306659986,48.42658275392567,35.77653052933155,-6.909765562645305,2.0645600024362807,1.0099461151498872,-5.609619448192348,14.952402776809857,17.0,-9.519273391936053,-0.13999633789063637,-17.166096389175323,16.88610371339405,-8.653046363533008,8.373053687751735,3.100006103515625,88.2129127557586,54.28446594085781,8.513050025642348,10,-10.050003051757812,7.0999908447265625,-0.600006103515625,-6.3000030517578125,4.199981689453125,2,0.04908974578639658,-1.0898931884033123,309.8999938964844,2.4782331789775367,302.70001220703125,3.1573062218183687,302.8999938964844,0.04908974578639658 2683,2014-10-23,303.6000061035156,307.0,300.0,304.20001220703125,1081618.0,-0.01300390091232273,1.258071184922303,-0.16666807951511042,42.6369726109647,36.37174847568934,-2.7962219276163296,5.155373876688941,5.335681809966616,-1.244345865731134,13.433518798979897,7.600006103515625,-9.554600014464313,-3.3949966430664062,-19.72855863801692,12.938565351884108,-11.561777640541663,4.771784354408851,7.100006103515625,73.00379786934076,35.458730644132366,8.166780997475252,10,-6.0500030517578125,11.099990844726562,3.6249923706054688,-2.3000030517578125,-5.300018310546875,3,0.05830033377343913,5.608692190827489,307.6000061035156,-1.0898931884033123,309.8999938964844,2.4782331789775367,302.70001220703125,0.05830033377343913 2684,2014-10-24,302.1000061035156,303.20001220703125,298.5,302.70001220703125,895624.0,-0.004940711363123462,4.874992847469912,1.0,38.70402249858502,37.35277484486574,-0.5550797001766341,5.778116066846735,7.141032355324796,0.6063337200488377,12.752393710063464,5.100006103515625,-9.632258604497338,-4.149996948242176,-19.911311724702728,11.611317828218375,-12.030654336472423,3.730660439988071,6.0,51.68540866938353,13.022759355819751,7.880657388230274,10,-4.5500030517578125,12.599990844726562,5.449989318847656,-0.8000030517578125,0.600006103515625,4,0.058258873710465675,1.258071184922303,303.6000061035156,5.608692190827489,307.6000061035156,-1.0898931884033123,309.8999938964844,0.058258873710465675 2685,2014-10-27,300.5,305.79998779296875,299.8999938964844,305.3999938964844,772382.0,-0.0052962796133390055,1.0701799472097742,8.166573419459844,45.850618203183956,38.89258208206186,0.8173440235249814,6.265971669132227,8.908364764736575,2.3532825863430276,11.298572825256992,5.899993896484375,-9.399936456962791,-4.840002441406227,-19.647456051379834,9.96745116856738,-12.243729246393059,2.5637243635806044,-16.100006103515625,42.69661958163529,0.694645221210294,7.4037268049868095,10,-2.9499969482421875,14.199996948242188,7.775001525878906,0.8000030517578125,7.5,0,0.06256235538425536,4.874992847469912,302.1000061035156,1.258071184922303,303.6000061035156,5.608692190827489,307.6000061035156,0.06256235538425536 2686,2014-10-28,305.3999938964844,308.29998779296875,301.0,302.20001220703125,773247.0,0.016306136094790036,-1.60713565593648,-0.6530583011029938,51.33079406705171,41.2161200626897,-3.6514512820045297,0.011938483344977158,4.165161617340004,-2.454409223264065,9.534171361283258,7.79998779296875,-8.34595517712114,0.9199920654297102,-11.466690877127007,13.306675007986428,-5.2733494058486485,7.113333536708069,-20.572000122070335,81.168863338664,36.35763584525755,6.193341471278364,10,-7.8499908447265625,9.300003051757812,3.975006103515625,-4.0999908447265625,5.20001220703125,1,0.040602469365756955,1.0701799472097742,300.5,4.874992847469912,302.1000061035156,1.258071184922303,303.6000061035156,0.040602469365756955 2687,2014-10-29,305.20001220703125,308.0,305.1000061035156,308.0,560952.0,-0.0006548189045508801,1.071433242506812,-0.8750011920997167,54.21688592782153,43.97913569466868,-2.4205181999852243,-0.8890274330534567,4.522842936772463,-2.2022691334915407,8.12294962992448,2.899993896484375,-7.235918808877386,1.3900100708007699,-9.082590727002184,11.862610868603724,-3.846290328100679,6.626310469702219,-19.433138671875042,68.36755666000262,19.250251402041172,5.23630039890147,10,-7.6500091552734375,1.199981689453125,17.899986267089844,7.79998779296875,2.29998779296875,2,0.027850588663260067,-1.60713565593648,305.3999938964844,1.0701799472097742,300.5,4.874992847469912,302.1000061035156,0.027850588663260067 2688,2014-10-30,308.29998779296875,309.3999938964844,301.5,306.1000061035156,634290.0,0.010157193518834706,2.59091129776181,-0.7857111716621253,61.554202821851874,46.62172658420837,-3.5764386466733527,-4.2958906679260735,1.4618747760945894,-5.217160253531063,7.838180305842157,7.899993896484375,-6.046311586495847,4.544985961914051,-5.814951633201758,14.90492355702986,-0.634982835643882,9.724954759471984,-21.63178968750003,89.90819523421555,34.217944261638635,5.179968797557915,10,-6.4999847412109375,-2.649993896484375,15.225013732910156,4.70001220703125,2.100006103515625,3,0.011352579106653549,1.071433242506812,305.20001220703125,-1.60713565593648,305.3999938964844,1.0701799472097742,300.5,0.011352579106653549 2689,2014-10-31,309.70001220703125,315.0,308.29998779296875,313.0,1061830.0,0.004541110831968842,-1.1967121259117697,-1.5000069358709374,58.03574104702712,49.32994848588502,-4.3699932214564114,-6.211266825269433,0.1598393458098144,-6.564610017858229,7.302440668752536,6.70001220703125,-4.315299854813588,6.070010375976551,-3.9144186196347164,16.05443937158782,1.077795878170889,11.062224873782213,-21.667906354101603,64.90075728025838,6.624135021787197,4.992214497805637,10,-5.7500152587890625,-4.050018310546875,14.42498779296875,3.29998779296875,-3.0,4,-0.03680989333136253,2.59091129776181,308.29998779296875,1.071433242506812,305.20001220703125,-1.60713565593648,305.3999938964844,-0.03680989333136253 2690,2014-11-03,307.1000061035156,312.29998779296875,305.79998779296875,310.8999938964844,508772.0,-0.008395240558716988,-1.0312422514257376,1.1515157119869792,57.649669956388905,50.93394332075561,-1.2071568782005784,-4.462235461784019,2.749047652847196,-3.8755193542090183,6.439813141057722,6.5,-2.112817781926651,3.8650039672851335,-4.7576770464961555,12.487684981066423,-0.446336539605511,8.176344474175778,-16.91046871882037,43.57147216796875,-16.723977634678143,4.31134050689065,11,-3.1500091552734375,-1.45001220703125,17.449989318847656,5.899993896484375,-2.100006103515625,0,-0.014327560433200492,-1.1967121259117697,309.70001220703125,2.59091129776181,308.29998779296875,1.071433242506812,305.20001220703125,-0.014327560433200492 2691,2014-11-04,305.20001220703125,307.70001220703125,300.0,305.29998779296875,765476.0,-0.006186889803720619,2.142846466206622,0.026309449236255,59.36076018160079,52.14885192383063,-0.04913393315223402,-2.6425967938677104,4.358039661810494,-1.832716270470712,7.05199768771676,7.70001220703125,-1.021956101436217,1.9300094604492415,-6.719931537089394,10.579950457987877,-2.3949610383201048,6.254979959218588,-13.025637813111587,34.666748046875,-30.1739151146853,4.32497049876932,11,1.54998779296875,0.449981689453125,20.22498321533203,7.79998779296875,9.5,1,0.00917427156283801,-1.0312422514257376,307.1000061035156,-1.1967121259117697,309.70001220703125,2.59091129776181,308.29998779296875,0.00917427156283801 2692,2014-11-05,311.0,311.8999938964844,305.6000061035156,305.70001220703125,875413.0,0.019003891091047276,-1.2909046519886365,-53.01282051282051,68.9805124049882,55.07591190094434,-5.940858165625912,-8.317727587847685,-1.7360293245151297,-7.6622913364332135,7.407639480989039,6.699981689453125,0.5555336005408549,7.379997253417969,-1.9352080643986938,16.69520257123463,2.7223945945096375,12.0375999123263,-16.999575557593914,73.33333333333333,1.626165518816407,4.657602658908318,11,-4.25,-5.350006103515625,14.5,2.0,-3.399993896484375,2,-0.0012861540079883715,2.142846466206622,305.20001220703125,-1.0312422514257376,307.1000061035156,-1.1967121259117697,309.70001220703125,-0.0012861540079883715 2693,2014-11-06,314.8999938964844,316.70001220703125,309.0,310.0,914606.0,0.01254017330059276,-1.2318895704978792,0.9245292796683365,64.7783562265762,57.97306009294336,-9.017688429976545,-11.724074816755547,-5.6716310079202685,-11.587058568550674,7.658667517605104,7.70001220703125,1.049701724156705,10.584991455078125,0.09303681835223188,21.076946091804018,5.339014136715207,15.830968773441043,-19.21960340947078,89.22145512091896,17.64163489966657,5.245977318362943,11,-6.5999908447265625,-13.849990844726562,10.600006103515625,-1.899993896484375,-5.29998779296875,3,-0.02349950473138762,-1.2909046519886365,311.0,2.142846466206622,305.20001220703125,-1.0312422514257376,307.1000061035156,-0.02349950473138762 2694,2014-11-07,316.0,318.0,315.6000061035156,316.0,725884.0,0.003493191885793445,-5.0000762951094835,0.0,66.02410524535433,60.21455865318451,-8.8715685965754,-11.939825837699175,-6.750063993983474,-12.641824434776822,7.691789230562529,3.100006103515625,1.3347417910005674,10.734997558593761,-0.3897987347261278,21.85979385191365,5.172599411933788,16.297395705253734,-18.217647340984627,88.88888888888889,17.357139482699807,5.56239814665995,11,-7.0,-14.800003051757812,9.375,-3.0,-10.100006103515625,4,-0.01772153830226464,-1.2318895704978792,314.8999938964844,-1.2909046519886365,311.0,2.142846466206622,305.20001220703125,-0.01772153830226464 2695,2014-11-10,315.29998779296875,317.79998779296875,314.5,316.29998779296875,435032.0,-0.0022152285032635,-1.5384759847880183,-100.0,57.714283721299296,60.92383528143424,-6.539051658648759,-10.784636576625417,-6.036168081556411,-11.938504298944395,7.901163862401403,3.29998779296875,2.376878492378296,9.394985961914074,-2.505734032469661,21.29570595629781,3.4446259647222064,15.345345959105941,-15.091517453035237,84.99993218315971,15.995228804463224,5.95035999719186,11,-6.29998779296875,-14.099990844726562,10.07501220703125,-2.29998779296875,-8.29998779296875,0,-0.02727553415442685,-5.0000762951094835,316.0,-1.2318895704978792,314.8999938964844,-1.2909046519886365,311.0,-0.02727553415442685 2696,2014-11-11,316.29998779296875,318.20001220703125,313.5,316.0,499725.0,0.003171582742516943,1.2926684034238929,-0.29998779296875,62.90799171587666,61.88951370232926,-6.515457748919914,-11.084954057731636,-6.945902194663859,-12.916574312114449,8.104137239047086,4.70001220703125,3.9232652789215763,9.589987182617165,-2.8516852694561408,22.03165963469047,3.3691509565804836,15.810823408653846,-13.95653389382727,84.9204484628594,17.587622590452128,6.220836226036659,11,-7.199981689453125,-14.999984741210938,4.925010681152344,-3.29998779296875,-5.29998779296875,1,-0.0357255397694326,-1.5384759847880183,315.29998779296875,-5.0000762951094835,316.0,-1.2318895704978792,314.8999938964844,-0.0357255397694326 2697,2014-11-12,315.1000061035156,319.0,314.0,316.3999938964844,520869.0,-0.0037938088389638525,-1.8571428571428572,-4.333468972533062,68.60843629324563,62.673317421373014,-4.2057601948640695,-8.9165971700005,-5.677408406143968,-11.677467110174177,8.532021670813778,5.0,5.130985898528593,7.485005187988293,-4.611143245965593,19.58115362194218,1.4369309710113498,13.533079404965235,-10.536634041269565,61.00006103515625,-5.383457604082466,6.048074216976943,11,-5.600006103515625,-13.400009155273438,3.5249862670898438,-2.100006103515625,8.199981689453125,2,-0.0012694188788843208,1.2926684034238929,316.29998779296875,-1.5384759847880183,315.29998779296875,-5.0000762951094835,316.0,-0.0012694188788843208 2698,2014-11-13,316.5,317.79998779296875,314.5,316.5,455455.0,0.004443014501321452,1.5384759847880183,-0.0,73.37664589552867,64.37786240453984,-4.827972206885818,-8.964768253143461,-7.049238429373361,-13.03937728744097,8.504769824573419,3.29998779296875,5.768372244190118,7.7349990844726335,-3.0085648722010774,18.478563041146344,2.363217106135778,13.106781062809489,-9.626767467713307,54.54545454545454,-13.131455805401153,5.371781978336867,11,-7.0,-14.800003051757812,0.22499847412109375,-3.5,14.79998779296875,3,-0.02812004390674372,-1.8571428571428572,315.1000061035156,1.2926684034238929,316.29998779296875,-1.5384759847880183,315.29998779296875,-0.02812004390674372 2699,2014-11-14,313.3999938964844,318.79998779296875,312.3999938964844,317.1000061035156,947095.0,-0.009794648036384301,-1.2456070843461222,-100.0,69.96905721344854,65.74668321087981,-1.2828331368602903,-5.310044042577374,-3.8920342741164404,-9.934894364251818,7.910549636889201,6.399993896484375,6.241900957045971,4.109992980957031,-6.451477644641045,14.671463606555108,-1.170742331842007,9.39072829375607,-4.586478569363578,15.151501139784251,-53.384947836950296,5.280735312799025,11,-3.899993896484375,-11.699996948242188,3.3250045776367188,-0.399993896484375,19.20001220703125,4,-0.012125041056075703,1.5384759847880183,316.5,-1.8571428571428572,315.1000061035156,1.2926684034238929,316.29998779296875,-0.012125041056075703 2700,2014-11-17,317.1000061035156,318.5,311.1000061035156,311.6000061035156,726097.0,0.011806037903923317,-1.2769211989182692,-1.4864815822899655,68.81032378096408,66.79663472192019,-3.8165189001992417,-8.301555884018569,-7.542255534896469,-13.616852485931133,7.49102919570654,7.399993896484375,6.182775677805466,7.090005493164085,-3.5429856894996306,17.7229966758278,1.773509901832199,12.406501084495972,-6.6566532287341715,75.94942576689961,8.638661585035138,5.316495591331859,11,-4.8000030517578125,-15.400009155273438,-1.6250076293945312,-4.100006103515625,22.899993896484375,0,-0.03532012611622304,-1.2456070843461222,313.3999938964844,1.5384759847880183,316.5,-1.8571428571428572,315.1000061035156,-0.03532012611622304 2701,2014-11-18,322.70001220703125,323.29998779296875,318.20001220703125,318.6000061035156,787757.0,0.017660063058111408,-1.0816252810423324,0.7454556551846591,73.97260273972603,67.35131142577994,-7.45731112360113,-13.590226588747782,-12.978014668870628,-19.207572137288025,7.6211781542445705,6.199981689453125,6.451816075599027,12.050010681152344,-0.001367501573440677,24.101388863878128,6.0243215897894515,18.075699772515236,-11.600006103515625,95.0821599473696,26.75234312954467,6.025689091362898,11,-6.550018310546875,-18.850021362304688,-7.225013732910156,-9.70001220703125,13.29998779296875,1,-0.04865203474785973,-1.2769211989182692,317.1000061035156,-1.2456070843461222,313.3999938964844,1.5384759847880183,316.5,-0.04865203474785973 2702,2014-11-19,322.70001220703125,325.0,320.20001220703125,322.0,620881.0,0.0,-1.232558799733148,0.1707344304758502,71.55690701830687,68.10448373597224,-6.283955471424349,-13.071132830125805,-12.652414682176584,-19.07524465443771,7.079761868290587,4.79998779296875,7.00616637182668,11.295010375976574,-1.7987360430930721,24.38875679504622,4.748137166441779,17.84188358551137,-11.600006103515625,83.45331796476206,17.115531016051463,6.546873209534809,11,-4.6500091552734375,-18.000015258789062,-9.525009155273438,-8.850006103515625,11.0999755859375,2,-0.03625662151981879,-1.0816252810423324,322.70001220703125,-1.2769211989182692,317.1000061035156,-1.2456070843461222,313.3999938964844,-0.03625662151981879 2703,2014-11-20,321.29998779296875,322.8999938964844,318.5,322.29998779296875,472004.0,-0.004338470285412677,2.999972256901096,-1.4285465166971838,67.3652202197995,68.25349651091058,-4.336667451858432,-10.832466242306623,-10.997598358189123,-17.6279293477362,6.424210441272312,4.399993896484375,7.688899984310979,9.009986877441406,-4.25411385309792,22.274087607980732,2.3779365121717433,15.64203724271107,-7.41998291015625,73.38119545529392,6.578186898888163,6.632050365269667,11,-3.2499847412109375,-16.599990844726562,-8.124984741210938,-7.449981689453125,16.600006103515625,3,0.0062247123435581475,-1.232558799733148,322.70001220703125,-1.0816252810423324,322.70001220703125,-1.2769211989182692,317.1000061035156,0.0062247123435581475 2704,2014-11-21,319.70001220703125,321.0,317.3999938964844,320.1000061035156,642842.0,-0.004979693889588521,2.2727600604807945,0.399993896484375,69.44445752639913,69.55684915592168,-2.4100980652498265,-8.270362018521666,-9.172288421738699,-16.03579117649531,5.575064610479997,3.899993896484375,7.3956393064612485,6.530010986328136,-6.212640239347024,19.272662212003297,0.15868537349058442,12.901336599165688,-3.59600830078125,61.870574674790056,-7.545921335055205,6.371325612837569,11,-1.6500091552734375,-15.000015258789062,-8.175003051757812,-5.850006103515625,19.79998779296875,4,0.03628393851428946,2.999972256901096,321.29998779296875,-1.232558799733148,322.70001220703125,-1.0816252810423324,322.70001220703125,0.03628393851428946 2705,2014-11-24,319.29998779296875,321.0,316.79998779296875,320.3999938964844,608970.0,-0.0012512492924255936,2.652155452651691,2.7500572213321126,72.8154764491394,70.65768079295087,-1.545533319500862,-6.734980084150379,-8.52436513133324,-15.622059143480783,5.016604763709701,4.20001220703125,7.16325119580938,5.1899871826171875,-6.33260242602779,16.712576791262165,-0.5713076217053299,10.951281986939705,5.70001220703125,30.48775949206916,-41.53466188879406,5.7612948043225,11,-1.2499847412109375,-10.349990844726562,-12.099990844726562,-5.449981689453125,31.20001220703125,0,0.04165367622616545,2.2727600604807945,319.70001220703125,2.999972256901096,321.29998779296875,-1.232558799733148,322.70001220703125,0.04165367622616545 2706,2014-11-25,317.79998779296875,320.0,316.29998779296875,319.20001220703125,773864.0,-0.0046977765654429016,1.4666748046875,1.272742405326675,62.78191434438925,70.01028946530016,0.21190151542333524,-4.488499843342424,-6.869380050977384,-14.08021054174742,4.7445523471981454,3.70001220703125,6.734318057427856,3.0699874877929574,-7.794940488276438,13.934915463862353,-2.362476500241712,8.502451475827627,7.036011962890598,17.241355118878076,-52.35914529396506,5.432463988034694,11,0.2500152587890625,-8.849990844726562,-12.04998779296875,-3.949981689453125,39.600006103515625,1,0.06985529597154505,2.652155452651691,319.29998779296875,2.2727600604807945,319.70001220703125,2.999972256901096,321.29998779296875,0.06985529597154505 2707,2014-11-26,313.70001220703125,319.79998779296875,313.0,317.79998779296875,604948.0,-0.012901119394027272,-1.4727228338068181,2.9285029209172553,47.76122972091238,67.16413211256501,4.573339141773772,0.29610661842730224,-2.800712658657744,-9.966592606530185,4.628663746866957,6.79998779296875,6.748312697577376,-1.454988098144554,-11.374127884448455,8.464151688159347,-6.414557991296533,3.504581795007425,10.79454707031249,7.070834733340938,-57.56723638513244,4.959569893151957,11,4.3499908447265625,-4.7500152587890625,-7.57501220703125,0.4999847412109375,64.5,2,0.07108698414156112,1.4666748046875,317.79998779296875,2.652155452651691,319.29998779296875,2.2727600604807945,319.70001220703125,0.07108698414156112 2708,2014-11-27,311.79998779296875,314.29998779296875,310.0,313.1000061035156,681460.0,-0.0060568197007545566,1.3243292285612953,0.3170795248161491,42.391292329262114,64.09993601432208,6.410709353538948,2.60536506275389,-0.9257064628139346,-7.880213682332737,4.283666420058997,4.29998779296875,6.432678825967514,-3.5300125122070085,-13.055620650170567,5.99559562575655,-8.292816581188788,1.232791556774771,12.004897927734362,16.363525390625,-43.33952664896333,4.7628040689817785,11,5.70001220703125,-0.04998779296875,-5.67498779296875,2.9000091552734375,81.70001220703125,3,0.07055805279443339,-1.4727228338068181,313.70001220703125,1.4666748046875,317.79998779296875,2.652155452651691,319.29998779296875,0.07055805279443339 2709,2014-11-28,298.29998779296875,309.3999938964844,296.0,309.0,2380394.0,-0.04329698694203876,1.3304337211277173,8.23066269161248,28.960408754007318,59.67216767799355,19.60521856530943,16.02934636604641,12.420902250245035,5.721547319819933,5.126542701129737,15.79998779296875,5.67026355992391,-16.460011291503918,-28.44972865562181,-4.470293927386024,-22.454869973562893,-10.465152609444942,24.400507070078106,9.199951171875,-45.34916861650649,5.994858682058951,11,12.20001220703125,12.20001220703125,7.82501220703125,16.400009155273438,96.50000000000006,4,0.13275228871614808,1.3243292285612953,311.79998779296875,-1.4727228338068181,313.70001220703125,1.4666748046875,317.79998779296875,0.13275228871614808 2710,2014-12-01,302.70001220703125,306.3999938964844,294.79998779296875,297.6000061035156,961309.0,0.014750333872344257,-1.1682167823192697,-0.4766355406738958,34.47493102198935,55.28353748713393,14.46935114222373,11.892519617839525,7.857424756860553,1.3876311504572527,5.787975219166978,11.600006103515625,4.663940207845428,-11.839987182617165,-24.560696161870624,0.8807217966362941,-18.200341672243894,-5.479632692990435,17.330433169710943,31.349288044623457,-18.55840131456432,6.360354489626744,12,7.199981689453125,7.199981689453125,3.42498779296875,11.999984741210938,94.89999389648438,0,0.12157246881047179,1.3304337211277173,298.29998779296875,1.3243292285612953,311.79998779296875,-1.4727228338068181,313.70001220703125,0.12157246881047179 2711,2014-12-02,308.0,309.0,302.70001220703125,304.8999938964844,1120307.0,0.017509043869293972,1.4705804915119347,0.6078436065750342,42.58872864170174,52.06485100084446,7.671634743817094,7.181241327445605,2.0621211153043078,-3.7652598248987488,5.750063422023445,6.29998779296875,4.063219429134051,-6.679998779296852,-19.023949441814636,5.663951883220932,-12.851974110555716,-0.5080234480379886,9.002790466689362,52.800048828125,4.118028455217441,6.171975331258887,12,0.8499908447265625,1.899993896484375,-1.875,6.6999969482421875,85.7999877929688,1,0.13798701298701288,-1.1682167823192697,302.70001220703125,1.3304337211277173,298.29998779296875,1.3243292285612953,311.79998779296875,0.13798701298701288 2712,2014-12-03,310.6000061035156,312.70001220703125,307.6000061035156,310.0,979878.0,0.008441578258167715,1.1249944369210425,0.19354997489688033,43.99186779131972,49.46781184212449,3.5478346421243714,4.795605388391152,-0.819773351931417,-6.206347283187711,6.005050153476269,5.100006103515625,3.285539539043782,-4.05999298095702,-16.430316210079866,8.310330248165826,-10.245154595518443,2.125168633604403,3.7384480423272635,81.02573492588141,31.71867581508473,6.185161614561424,12,-2.70001220703125,-0.70001220703125,-4.475006103515625,4.0999908447265625,76.89999389648438,2,0.15067606849103354,1.4705804915119347,308.0,-1.1682167823192697,302.70001220703125,1.3304337211277173,298.29998779296875,0.15067606849103354 2713,2014-12-04,307.5,313.20001220703125,307.5,312.0,731771.0,-0.00998070200450174,-1.5333387586805556,-7.499923706830781,43.99186779131972,46.63974631600455,5.011460950064702,7.707989907558385,1.9726290792323198,-2.923917673426331,6.789317168792855,5.70001220703125,1.5603641576317955,-6.789999389648415,-19.566114058605308,5.986115279308478,-13.178056724126861,-0.40194205516996817,-12.70001220703125,69.02171389145045,14.758287619887227,6.388057334478443,12,0.399993896484375,2.399993896484375,-5.525001525878906,7.1999969482421875,80.39999389648438,3,0.22991873888465442,1.1249944369210425,310.6000061035156,1.4705804915119347,308.0,-1.1682167823192697,302.70001220703125,0.22991873888465442 2714,2014-12-05,310.3999938964844,312.79998779296875,307.70001220703125,308.8999938964844,486228.0,0.009430874460111704,-1.615396653990015,-0.3333333333333333,43.06417656960022,43.33404632938908,0.7303291045429887,4.60294177460753,-1.1592555468795354,-5.517389462141921,7.664885668412307,5.29998779296875,-0.03887128359599501,-3.6100051879882926,-16.473485038811702,9.253474662835117,-10.041745113399998,2.8217347374234123,-15.232005615234357,84.78252937312996,31.888207524376185,6.431739925411708,12,-3.0,-0.5,-6.674995422363281,4.3000030517578125,85.39999389648443,4,0.2677190970926009,-1.5333387586805556,307.5,1.1249944369210425,310.6000061035156,1.4705804915119347,308.0,0.2677190970926009 2715,2014-12-08,306.70001220703125,310.0,305.70001220703125,309.0,428429.0,-0.011920044337008107,1.0,-1.5333251953125,32.758629761463155,39.998125820175076,2.7435597767363333,8.037697085874072,2.2062553585458886,-1.6346722839890617,8.638917795195841,4.699981689453125,-1.5836371918016994,-6.8799880981445085,-20.13102300645454,6.371046810165524,-13.505505552299553,-0.25447064398946395,-11.171383447265612,38.095238095238095,-9.07171547263102,6.625517454155028,12,0.5999755859375,3.199981689453125,-1.9000167846679688,7.9999847412109375,89.59997558593756,0,0.2872512946835737,-1.615396653990015,310.3999938964844,-1.5333387586805556,307.5,1.1249944369210425,310.6000061035156,0.2872512946835737 2716,2014-12-09,305.0,311.3999938964844,302.79998779296875,304.0,724857.0,-0.005542915354968092,-4.058790794528417,-0.43478491627524346,31.60083291987651,38.20252617561554,2.7233391548593886,9.325879102679323,3.4194187326408496,0.22886837872590604,9.663916528808885,8.600006103515625,-3.2496775697120484,-8.015000915527366,-21.73310832118841,5.703106490133678,-14.874054618357889,-1.1559472126968444,-9.11794357128906,21.153913870206697,-20.53809418762398,6.859053702830517,12,-0.45001220703125,4.899993896484375,-0.20000457763671875,9.699996948242188,91.0,1,0.3036065773885759,1.0,306.70001220703125,-1.615396653990015,310.3999938964844,-1.5333387586805556,307.5,0.3036065773885759 2717,2014-12-10,314.70001220703125,316.6000061035156,305.3999938964844,305.79998779296875,982568.0,0.03180331871157782,-1.3092779613025012,8.9000244140625,44.148960346644905,38.3978226219914,-7.6213745933604855,-0.4275572018511866,-6.535813401892085,-9.275097637075987,10.525864430941734,11.600006103515625,-4.874826009096296,1.7050109863281477,-12.00145888765661,15.411480860312906,-5.148223950664203,8.558245923320499,-18.471596662753882,86.23194655450365,46.5429229415831,6.85323493699237,12,-9.000015258789062,-4.800018310546875,-8.500015258789062,-1.52587890625e-05,81.19998168945312,2,0.251350405203989,-4.058790794528417,305.0,1.0,306.70001220703125,-1.615396653990015,310.3999938964844,0.251350405203989 2718,2014-12-11,307.6000061035156,317.5,307.6000061035156,313.29998779296875,780699.0,-0.022561187887227496,-2.473693227752882,-0.6404456239970374,40.22617498734187,39.64957442569524,-1.3184364524477132,6.294203642315949,0.5177972684882661,-2.0215348564574924,11.382304149102495,9.899993896484375,-6.226685318429475,-4.9499954223632585,-18.7548779623952,8.854887117668682,-11.852436692379229,1.9524458476527116,-10.5567269368687,32.65315867051423,-4.055308996987819,6.902441270015968,12,-1.45001220703125,2.29998779296875,-1.4000091552734375,7.0999908447265625,97.60000610351562,3,0.25975290088126957,-1.3092779613025012,314.70001220703125,-4.058790794528417,305.0,1.0,306.70001220703125,0.25975290088126957 2719,2014-12-12,309.6000061035156,313.3999938964844,305.0,306.1000061035156,776845.0,0.0065019504561614205,-1.9473599674479865,-0.6140370602376095,42.36222281281584,40.525940180231515,-1.72875926552706,4.210811886334966,-1.5965813326062062,-3.8819331996693336,12.128155925884641,8.399993896484375,-6.818817315604292,-2.7599960327148665,-16.620110749601054,11.10011868417132,-9.69005339115796,4.170061325728227,-11.329323686867497,46.258589549295195,8.401243558635805,6.930057358443094,12,0.5,0.29998779296875,-4.9250030517578125,5.0999908447265625,92.69998168945318,4,0.25290693232993333,-2.473693227752882,307.6000061035156,-1.3092779613025012,314.70001220703125,-4.058790794528417,305.0,0.25290693232993333 2720,2014-12-15,305.8999938964844,309.3999938964844,305.20001220703125,308.1000061035156,627613.0,-0.01195094358555715,-1.3333389847750161,-0.6285749162946429,40.94369394372786,40.34315854712331,2.7635193958304285,7.408566226734024,1.8534337836903205,0.038175379299673295,12.747112478168349,4.399993896484375,-7.228984736456084,-5.9000076293945085,-19.85844412765408,8.058428868865064,-12.879225878524267,1.0792106197352496,-6.4755524248351435,21.088459382590464,-18.5762405191607,6.979218249129784,12,4.25,4.0,-0.7999954223632812,8.800003051757812,97.10000610351562,0,0.29388687705206795,-1.9473599674479865,309.6000061035156,-2.473693227752882,307.6000061035156,-1.3092779613025012,314.70001220703125,0.29388687705206795 2721,2014-12-16,307.0,311.8999938964844,304.20001220703125,305.29998779296875,1087240.0,0.0035959664121074653,-2.9487456375103682,-0.772728533777223,44.65709379544778,40.41707254758198,1.6838172464481431,5.346146574484408,0.8495565295596634,-0.847473745005118,13.638994731579759,7.699981689453125,-5.775722553864625,-4.0150009155273665,-17.132971896669346,9.102970065614613,-10.573986406098356,2.5439845750436234,-6.491025016649701,21.052559119257296,-21.79588424079118,6.558985490570985,12,3.149993896484375,2.899993896484375,-1.9000015258789062,7.6999969482421875,104.7999877929688,1,0.2908794390650449,-1.3333389847750161,305.8999938964844,-1.9473599674479865,309.6000061035156,-2.473693227752882,307.6000061035156,0.2908794390650449 2722,2014-12-17,311.0,311.20001220703125,305.29998779296875,308.20001220703125,651469.0,0.013029315960912058,2.687501192088348,1.6470398161777906,49.38272593351694,41.016056785603894,-2.518303231536038,0.4476178946068785,-2.9897333423960504,-4.59331043014663,14.355004353115817,5.9000244140625,-4.6616359066649125,0.5699996948242188,-11.341973445963674,12.481972835612112,-5.385986875569756,6.525986265218194,-9.4715635156507,51.127774692873565,4.725548513444302,5.955986570393956,12,-0.850006103515625,-1.100006103515625,-5.799995422363281,3.6999969482421875,96.0,2,0.27331189710610926,-2.9487456375103682,307.0,-1.3333389847750161,305.8999938964844,-1.9473599674479865,309.6000061035156,0.27331189710610926 2723,2014-12-18,323.29998779296875,324.3999938964844,312.0,312.79998779296875,1136146.0,0.0395497999773915,-1.0495899034532854,3.750016348773842,69.65407673343103,43.97049013714065,-13.791713779265137,-12.32685676368476,-14.886056816530981,-16.502758980552017,15.36217691374649,13.399993896484375,-3.971592406603577,12.769987487792946,0.4472938788134684,25.092681096772424,6.608640683303179,18.931334292282713,-20.81325749768041,94.5544202939057,41.651632353952266,6.161346804489739,12,-9.699996948242188,-13.399993896484375,-17.699989318847656,-8.599990844726562,79.4000244140625,3,0.22455926026822626,2.687501192088348,311.0,-2.9487456375103682,307.0,-1.3333389847750161,305.8999938964844,0.22455926026822626 2724,2014-12-19,331.29998779296875,331.29998779296875,323.5,326.0,1197670.0,0.024744819987815525,1.94339839926297,0.5047607421875,71.27973987402419,48.25061348298077,-20.6911736608522,-20.462373784387523,-22.25215743053934,-24.066525246442552,16.767019203516735,8.0,-3.2874408669015907,20.189988708496116,5.238438993064108,35.141538423928125,12.71421385078014,27.665763566212092,-27.060196409584705,100.0,42.53792567804375,7.475774857715992,12,-14.25,-18.25,-25.699989318847656,-16.599990844726562,67.50000000000006,4,0.2230607519981047,-1.0495899034532854,323.29998779296875,2.687501192088348,311.0,-2.9487456375103682,307.0,0.2230607519981047 2725,2014-12-22,332.6000061035156,337.29998779296875,331.1000061035156,333.29998779296875,630714.0,0.003923991423022022,-2.351358038947221,-0.1320723210686935,69.46201698842893,52.457411712819926,-20.038141450264447,-21.83435824004431,-23.067408962647505,-24.95823942060258,18.35929458288622,6.199981689453125,-2.244833005383498,20.825006103515648,3.366743411736195,38.2832687952951,12.09587475762595,29.554137449405346,-25.65419507917312,85.80064907525217,26.60258310411767,8.729131345889714,12,-11.850006103515625,-16.550018310546875,-27.00000762939453,-17.900009155273438,57.399993896484375,0,0.2095609753770129,1.94339839926297,331.29998779296875,-1.0495899034532854,323.29998779296875,2.687501192088348,311.0,0.2095609753770129 2726,2014-12-23,340.0,340.0,332.3999938964844,332.5,699439.0,0.022248928925699518,1.0266682942708334,-10.714565985089592,71.61763286921204,55.509486437549604,-24.530969202042456,-28.971279597757928,-29.812505839250775,-31.928300928370618,20.0447464959448,7.600006103515625,-1.0700563942988879,27.11499938964846,5.674923451953703,48.55507532734322,16.39496142080111,37.83503735849581,-29.41168776342232,100.0,41.76344528048578,10.720037968847375,12,-17.899993896484375,-22.600006103515625,-33.0,-25.300003051757812,45.5,1,0.18529411764705883,-2.351358038947221,332.6000061035156,1.94339839926297,331.29998779296875,-1.0495899034532854,323.29998779296875,0.18529411764705883 2727,2014-12-29,336.0,341.3999938964844,332.79998779296875,340.0,365403.0,-0.0117647058823529,1.5294181005466247,-0.5333333333333333,70.68214071211791,58.89348262919138,-19.21219239274376,-24.469525851883418,-25.087424869933784,-27.41826706900281,21.374209650626135,8.600006103515625,1.0180387063352327,22.0,-1.8072945350323266,45.80729453503233,10.096352732483808,33.90364726751619,-21.29405147654319,81.63267000837676,23.737540236205433,11.903647267516172,12,-13.199996948242188,-17.900009155273438,-26.00000762939453,-21.300003051757812,52.600006103515625,0,0.2255952017647882,1.0266682942708334,340.0,-2.351358038947221,332.6000061035156,1.94339839926297,331.29998779296875,0.2255952017647882 2728,2014-12-30,333.79998779296875,337.3999938964844,332.70001220703125,335.20001220703125,419660.0,-0.006547655378069228,-1.6111186463666882,0.350006103515625,67.1554099980356,61.64828120532691,-14.421445801180369,-21.646656586070435,-22.060113704931723,-24.747770299231263,22.35331626868412,4.699981689453125,3.489566997200768,18.699987792968727,-6.66156209330012,44.061537679237574,6.019212849834332,31.380762736103122,-14.822992009827544,57.541850866170996,2.921894993097233,12.680774943134415,12,-10.999984741210938,-15.699996948242188,-22.42498779296875,-19.099990844726562,50.50000000000006,1,0.21929303440367942,1.5294181005466247,336.0,1.0266682942708334,340.0,-2.351358038947221,332.6000061035156,0.21929303440367942 2729,2015-01-02,337.8999938964844,340.8999938964844,334.29998779296875,336.5,431718.0,0.01228282280842552,-1.2758569887664097,-0.9999782021100357,72.7404891793938,65.18125845373423,-15.740184442258624,-23.850651180723844,-25.571157570545665,-28.26404835900803,21.971359330705972,7.100006103515625,4.818895879372519,20.819993591308616,-5.193890545167392,46.833877727784625,7.813051523070612,33.82693565954662,-15.335318415208235,66.01937720363841,8.924604048995363,13.006942068238006,1,-15.099990844726562,-19.800003051757812,-26.524993896484375,-23.199996948242188,47.5,4,0.19177277147391236,-1.6111186463666882,333.79998779296875,1.5294181005466247,336.0,1.0266682942708334,340.0,0.19177277147391236 2730,2015-01-05,339.5,347.29998779296875,337.3999938964844,338.8999938964844,790078.0,0.0047351468849266,-4.499987284364006,0.4285776566757493,75.18245931364469,68.57296573353389,-13.491589072918941,-23.771092699807014,-26.545019106025563,-29.439138162576,21.64146267330869,9.899993896484375,7.237290616230325,20.58000030517576,-6.341291096157022,47.50129170650854,7.119354604509397,34.04064600584212,-13.921673572290558,47.65106719399971,-13.412071179040794,13.460645700666383,1,-13.20001220703125,-18.45001220703125,-28.125,-24.800003051757812,52.100006103515625,0,0.17466859438282412,-1.2758569887664097,337.8999938964844,-1.6111186463666882,333.79998779296875,1.5294181005466247,336.0,0.17466859438282412 2731,2015-01-06,350.5,350.6000061035156,334.29998779296875,338.0,989845.0,0.032400589101620136,1.5669295501184657,20.83312140786328,75.64467245654964,71.49095979164865,-19.749027634144625,-33.1220297081818,-37.0102562739537,-39.906025693247045,21.829903385523874,16.300018310546875,9.870442699053115,29.45500030517576,-0.38784489867043703,59.297845509021954,14.53357770325266,44.376422907098856,-21.01177452654389,99.44130649376777,39.84497580636374,14.92142260192309,1,-19.199996948242188,-27.800003051757812,-37.0,-35.80000305175781,61.0,1,0.11269614835948638,-4.499987284364006,339.5,-1.2758569887664097,337.8999938964844,-1.6111186463666882,333.79998779296875,0.11269614835948638 2732,2015-01-07,357.3999938964844,358.29998779296875,349.1000061035156,352.8999938964844,1186325.0,0.019686145211082362,1.9206347668549395,0.36,85.77583447554956,73.28226620743959,-21.651947935861244,-38.29976410423865,-43.21013633028747,-46.24972564017855,22.814739204630154,9.199981689453125,13.395538464130084,34.01499481201171,0.5064602628692114,67.5235293611542,17.26072753744046,50.769262086582955,-23.68941229701636,96.48439548911618,32.09691317613172,16.75426727457125,1,-16.5,-30.850006103515625,-43.899993896484375,-42.69999694824219,53.600006103515625,2,0.07862340957860892,1.5669295501184657,350.5,-4.499987284364006,339.5,-1.2758569887664097,337.8999938964844,0.07862340957860892 2733,2015-01-08,378.20001220703125,381.70001220703125,363.20001220703125,364.1000061035156,2387366.0,0.058198149596419,-1.3270449184374227,3.133334689670139,88.80088431877317,75.22906003463392,-37.822914731663104,-56.42444899646631,-62.92495625549111,-66.42912357320029,24.30083205816057,24.300018310546875,17.419121796606987,51.28001251220701,10.664143568739348,91.89588145567467,30.97207804047315,71.58794698394087,-43.9000244140625,92.616037558492,24.864008760822742,20.30793447173384,1,-21.800003051757812,-39.95001220703125,-64.70001220703125,-63.50001525878906,39.399993896484375,3,0.027498660922282925,1.9206347668549395,357.3999938964844,1.5669295501184657,350.5,-4.499987284364006,339.5,0.027498660922282925 2734,2015-01-09,393.5,395.2999877929688,380.6000061035156,381.3999938964844,2149677.0,0.04045475224520456,-1.1459855965749068,0.858156089769257,93.79998968506175,77.93327922314867,-48.469000417084715,-68.70197031131522,-76.89122714669384,-81.01801159508057,26.01083691802706,17.099975585937557,21.61086387414298,62.42500000000001,12.899807801331974,111.95019219866805,37.66240390066599,87.18759609933403,-49.72000732421873,97.0492003393954,22.42813936775447,24.762596099334015,1,-29.650009155273438,-48.45001220703125,-78.875,-78.80000305175781,25.100006103515625,4,-0.023379954782798418,-1.3270449184374227,378.20001220703125,1.9206347668549395,357.3999938964844,1.5669295501184657,350.5,-0.023379954782798418 2735,2015-01-12,394.7999877929688,399.8999938964844,393.0,396.7999877929688,1138689.0,0.003303653857608113,-1.4642942779291053,-0.16528917282272323,93.81236382065413,80.39936043997557,-44.72094256200921,-66.47133444199085,-76.76331284231708,-81.65439280860227,27.621036386634874,6.899993896484375,23.731981182647758,59.31998901367194,3.634422707679221,115.00555531966467,31.477205860675554,87.16277216666833,-40.71599609375005,92.2256011752989,10.381171443856758,27.842783152996372,1,-28.499984741210994,-47.449996948242244,-84.2999877929688,-80.09999084472662,20.900024414062443,0,-0.02380950908593682,-1.1459855965749068,393.5,-1.3270449184374227,378.20001220703125,1.9206347668549395,357.3999938964844,-0.02380950908593682 2736,2015-01-13,397.6000061035156,399.8999938964844,393.1000061035156,395.0,1204354.0,0.007092245180147172,-1.1249982118589514,-1.3000030517578125,93.73736333754928,82.96105184280128,-43.014601530757034,-65.32767638958114,-78.23141796670961,-83.80291342686223,28.990567318962334,6.79998779296875,25.42270935460965,57.49000701904299,-2.738186812937272,117.71820085102325,27.37591010305283,87.60410393503315,-34.35281396484373,95.47246388652265,9.340127784322917,30.11409691599014,1,-31.300003051757812,-46.30000305175781,-87.70001220703125,-82.90000915527344,26.399993896484375,1,-0.015090543027904024,-1.4642942779291053,394.7999877929688,-1.1459855965749068,393.5,-1.3270449184374227,378.20001220703125,-0.015090543027904024 2737,2015-01-14,393.7999877929688,395.3999938964844,386.5,390.70001220703125,1102535.0,-0.009557389970354935,1.8254003623363915,1.1922955033628164,88.95024997420344,85.38270072904216,-33.69703120416085,-58.28620740567095,-73.10973485624072,-79.36688021187655,31.00751799946081,11.100006103515625,27.483588119461217,49.73498992919929,-13.76706138581386,113.23704124421243,17.983964271692685,81.48601558670589,-23.22223530273442,83.37872167040183,-1.6185364245647236,31.751025657506588,1,-26.699996948242244,-42.449996948242244,-84.42499542236334,-79.09999084472662,36.60000610351557,2,0.04494670582960136,-1.1249982118589514,397.6000061035156,-1.4642942779291053,394.7999877929688,-1.1459855965749068,393.5,0.04494670582960136 2738,2015-01-15,387.5,394.5,380.7999877929688,393.7999877929688,1108836.0,-0.0159979380097921,2.558439087803278,-2.0322701319157126,81.64413361743075,86.37199455549072,-21.20898221801167,-48.162724255798594,-65.63397557518567,-72.5392936185026,33.01310422643229,13.700012207031193,28.82437273984823,39.44000244140625,-24.454859078429593,103.33486396124209,7.492571681488357,71.38743320132414,-11.057799228515591,35.75128632463767,-45.39231945091823,31.947430759917914,1,-20.400009155273438,-36.15000915527344,-78.60000610351562,-72.80000305175781,43.20001220703125,3,0.06064516129032249,1.8254003623363915,393.7999877929688,-1.1249982118589514,397.6000061035156,-1.4642942779291053,394.7999877929688,0.06064516129032249 2739,2015-01-16,387.8999938964844,391.20001220703125,382.2999877929688,385.0,836320.0,0.0010322423135080694,-1.1445794650243746,-0.4603173834274656,81.45618454693039,87.0690751369669,-15.388913922980407,-44.6870369744405,-64.87444203511109,-72.38324938393362,34.79987776661054,8.900024414062443,30.812771048092657,35.92499694824221,-27.642022425171433,99.49201632165585,4.141487261535417,67.708506634949,-7.100006103515568,37.17279494590702,-41.58967181370132,31.78350968670682,1,-20.800003051757812,-36.55000305175781,-79.0,-81.5,46.20001220703125,4,0.0765661579643051,2.558439087803278,387.5,1.8254003623363915,393.7999877929688,-1.1249982118589514,397.6000061035156,0.0765661579643051 2740,2015-01-19,395.7999877929688,397.20001220703125,387.70001220703125,388.2999877929688,624145.0,0.020366058316032554,-1.1839203030727932,2.586212339650836,81.56107035197391,87.72645268090292,-16.162571129463345,-47.96585444276781,-71.41538414022932,-79.71553993312938,36.77771156381118,9.5,33.841416861176015,39.32999114990241,-23.224846676029813,101.88482897583464,8.052572236936328,70.6074100628685,-15.0,78.53400631761622,2.356409522619444,31.277418912966098,1,-21.299987792968807,-44.449996948242244,-87.14999389648443,-90.14999389648443,35.5,0,0.057604898973551366,-1.1445794650243746,387.8999938964844,2.558439087803278,387.5,1.8254003623363915,393.7999877929688,0.057604898973551366 2741,2015-01-20,396.2999877929688,401.70001220703125,395.0,396.0,705175.0,0.0012632643138472677,-4.826128492954383,0.03999837239584091,85.51235009007895,87.69717663807286,-10.59701460008364,-43.67177400566874,-70.46124974799022,-79.7669028635051,39.377389288650576,6.70001220703125,36.50443354177162,35.364991760253986,-25.033134699763593,95.76311822027156,5.165928530245196,65.56405499026278,-14.0,74.1625927937717,-1.270240621085037,30.199063230008775,1,-13.849975585937557,-44.04998779296881,-87.69999694824224,-90.64999389648443,39.30001831054682,1,0.04895287663798076,-1.1839203030727932,395.7999877929688,-1.1445794650243746,387.8999938964844,2.558439087803278,387.5,0.04895287663798076 2742,2015-01-21,396.0,398.6000061035156,388.5,398.0,808097.0,-0.0007569714918223003,5.312479734498083,-6.666937945064861,87.46988687170553,87.54928803284312,-4.744766396600141,-38.659379338265126,-68.8676118948714,-79.04740206059876,41.81167661627184,10.100006103515625,39.25047357295023,30.81500396728518,-26.680965051823193,88.31097298639355,2.0670194577310212,59.56298847683934,-9.820007324218693,72.72724617873635,-4.763425315801982,28.74798450955418,1,-4.8499908447265625,-43.04998779296875,-88.77500915527344,-90.35000610351562,28.0,2,0.07070707070707072,-4.826128492954383,396.2999877929688,-1.1839203030727932,395.7999877929688,-1.1445794650243746,387.8999938964844,0.07070707070707072 2743,2015-01-22,395.8999938964844,395.8999938964844,385.0,395.20001220703125,1025271.0,-0.0002525406654434459,30.143654357588176,-0.3499908447265625,86.70886075949362,86.7613848188911,-2.089738159993715,-34.61628265262016,-67.5741732445428,-78.41562859514585,44.19539478185488,11.0,41.47765858640872,27.084997558593727,-28.408965675135846,82.5789607923233,-0.6619840582710594,54.831979175458514,5.800018310546875,70.10303602328133,-8.47356041836153,27.746981616864787,1,-4.649993896484375,-42.949981689453125,-88.0999984741211,-90.25,26.100006103515625,3,0.0871432193278101,5.312479734498083,396.0,-4.826128492954383,396.2999877929688,-1.1839203030727932,395.7999877929688,0.0871432193278101 2744,2015-01-23,405.20001220703125,405.5,396.0,397.20001220703125,926171.0,0.023490827112714108,1.2093085974649047,11.428870384095566,87.88927506154548,86.10326384565681,-10.678538133414463,-40.1547844363389,-75.58354789912914,-87.1020478729314,46.11562866589388,9.600006103515625,42.88072946781301,32.69001464843751,-22.123425158234056,87.50345445510908,5.283294745101728,60.096734551773295,-20.20001220703125,98.53664491234755,15.385243369294457,27.406719903335773,1,-12.050018310546875,-50.350006103515625,-97.17501831054688,-99.55001831054688,20.099975585937557,4,0.06293188359276547,30.143654357588176,395.8999938964844,5.312479734498083,396.0,-4.826128492954383,396.2999877929688,0.06293188359276547 2745,2015-01-26,402.2999877929688,404.20001220703125,395.3999938964844,403.0,713962.0,-0.007157019562429645,4.677364099938965,-0.08750152587889914,82.95163082600098,84.90484912215145,-7.378708066702586,-33.48191194865706,-71.37740115156839,-83.59905854802986,47.5412425297433,9.800018310546875,41.690764135272616,26.304991149902378,-26.656105493979567,79.26608779378432,-0.17555717203862287,52.78553947184338,-17.299987792968807,84.3901843559454,3.163053643490258,26.480548321940972,1,-9.149993896484432,-47.44998168945318,-92.2999877929688,-97.59999084472662,25.400024414062443,0,0.07904553635460632,1.2093085974649047,405.20001220703125,30.143654357588176,395.8999938964844,5.312479734498083,396.0,0.07904553635460632 2746,2015-01-27,403.0,408.70001220703125,401.0,404.0,741420.0,0.0017400254244885893,-2.0800048828125,1.4285465166972997,81.49169302880411,84.07612057266263,-8.082095900584136,-30.79921496450993,-70.76846533009217,-83.65397959107844,48.88429130474571,7.70001220703125,38.18027671042245,23.855003356933594,-27.563506052884804,75.27351276675199,-1.8542513479756053,49.56425806184279,-17.589999999999975,75.94932796979663,-3.2095646602446806,25.709254704909185,1,-8.25,-46.54998779296875,-92.97500610351562,-98.30000305175781,13.0,1,0.0702232947716348,4.677364099938965,402.2999877929688,1.2093085974649047,405.20001220703125,30.143654357588176,395.8999938964844,0.0702232947716348 2747,2015-01-28,411.7999877929688,411.7999877929688,403.20001220703125,404.0,849309.0,0.021836197997441298,1.2051253961422415,-7.799987792968807,77.81453808329479,83.65060995775863,-15.71262002889722,-35.44665948426308,-78.09157587971407,-91.75594557714703,50.23005542691457,8.799987792968807,34.66867158309299,28.864991760253986,-20.287671767415304,78.01765528792328,4.288659996419312,53.44132352408866,-25.458387304687506,100.0,21.612103341854436,24.57633176383465,1,-14.75,-53.25000000000006,-101.77499389648443,-107.09999084472662,11.400024414062443,2,0.05779509231678803,-2.0800048828125,403.0,4.677364099938965,402.2999877929688,1.2093085974649047,405.20001220703125,0.05779509231678803 2748,2015-01-29,407.0,409.8999938964844,404.7999877929688,408.20001220703125,585963.0,-0.011656114461523481,1.217405726720247,-0.15384795962283232,63.52704748997627,81.65848361809707,-8.778858326844158,-26.226159399322682,-71.88517000425475,-86.30750237695088,51.66608190758802,7.0,30.788643163884444,20.405003356933605,-24.016160087213734,64.82616680108094,-1.805578365140093,42.6155850790073,-19.13089627343743,70.73177085756262,-5.076840765302393,22.210581722073684,1,-8.600006103515625,-45.100006103515625,-96.97500610351562,-102.30000305175781,12.5,3,0.041769041769041726,1.2051253961422415,411.7999877929688,-2.0800048828125,403.0,4.677364099938965,402.2999877929688,0.041769041769041726 2749,2015-01-30,402.70001220703125,409.2999877929688,399.6000061035156,406.8999938964844,929460.0,-0.010565080572404795,1.1555587957044522,3.499949137887188,57.46693834413653,78.98135783944846,-2.4123994536734017,-17.731717859984485,-66.09979531628483,-81.34554585118661,52.61610512702438,9.699981689453182,27.977977213439317,12.865014648437523,-25.663457348253132,51.39348664512818,-6.399221349907805,32.12925064678285,-13.395055436484313,44.512323337582075,-28.012615936839367,19.264235998345317,1,-4.300018310546875,-35.050018310546875,-90.95001983642578,-98.00001525878906,14.199981689453125,4,0.04792646438522197,1.217405726720247,407.0,1.2051253961422415,411.7999877929688,-2.0800048828125,403.0,0.04792646438522197 2750,2015-02-02,398.7999877929688,402.0,392.1000061035156,396.8999938964844,667748.0,-0.009684689088257148,1.3855354352422098,-0.4523814713896593,51.11109352897733,75.15899599932607,2.188020996828584,-9.656388887062462,-60.848357873224415,-76.82505825413017,52.77464714230727,10.600006103515625,26.397535944834317,5.999990844726597,-24.511575992045778,36.51155768149897,-9.255792573659562,21.255774263112755,-8.145329161076575,34.010090948664,-34.1410399921114,15.255783418386176,2,-0.39999389648443184,-27.34999084472662,-83.75000000000006,-90.94999694824224,15.700012207031193,0,0.0664493500781076,1.1555587957044522,402.70001220703125,1.217405726720247,407.0,1.2051253961422415,411.7999877929688,0.0664493500781076 2751,2015-02-03,390.0,402.0,385.2999877929688,400.20001220703125,1173756.0,-0.022066168661813435,1.4202937651205805,-5.368444722851154,46.77967136189085,70.63786094267999,11.17561084209808,2.37640907655873,-50.95188302404637,-67.42552899002078,52.4344489635466,16.700012207031193,24.630367836751475,-4.774996948242176,-28.00192038025733,18.45192648377298,-16.388458664249754,6.838464767765402,21.799987792968807,17.735895120872428,-46.48601544868073,11.613461716007578,2,8.399993896484375,-17.900009155273438,-71.60000610351562,-79.15000915527344,35.100006103515625,1,0.09666669796674676,1.3855354352422098,398.7999877929688,1.1555587957044522,402.70001220703125,1.217405726720247,407.0,0.09666669796674676 2752,2015-02-04,385.5,390.1000061035156,382.8999938964844,389.2999877929688,928113.0,-0.011538461538461497,1.6666591314962589,0.37254737698738566,48.251748624841944,66.36484848327424,15.678292952620552,9.580739813882076,-45.38507917318634,-62.26782871736043,51.488873260175836,7.20001220703125,22.071641199039277,-10.67999725341798,-26.65518568439245,5.2951911775564895,-18.667591468905243,-2.692403037930717,25.769987792968834,9.629652235243055,-55.78968320282161,7.987594215487244,2,11.849990844726562,-13.25,-65.75,-73.30000305175781,42.70001220703125,2,0.07911802853437089,1.4202937651205805,390.0,1.3855354352422098,398.7999877929688,1.1555587957044522,402.70001220703125,0.07911802853437089 2753,2015-02-05,388.6000061035156,393.3999938964844,380.6000061035156,381.6000061035156,928847.0,0.008041520372284339,-1.8444417317708333,-1.8421111807128012,50.58431712998343,62.21985315754513,12.777586319156853,7.694315750837745,-47.31513002305746,-64.7157690332823,49.53078413068972,12.79998779296875,19.158812240622126,-8.099990844726562,-22.174977808066387,5.974996118613262,-15.137484326396475,-1.06249736305665,21.535181933593833,27.874582243862132,-39.419218733847316,7.037493481669912,2,7.5999908447265625,-16.350006103515625,-68.15000915527344,-75.70001220703125,39.0,3,0.08903758507481552,1.6666591314962589,385.5,1.4202937651205805,390.0,1.3855354352422098,398.7999877929688,0.08903758507481552 2754,2015-02-06,384.2999877929688,389.1000061035156,379.7999877929688,388.20001220703125,965509.0,-0.011065409786435665,2.263157331163179,-0.5571463448660633,39.78686498558141,57.42376806416518,15.42306144769475,11.878784079202376,-41.81942121773267,-59.79005300554314,47.02368128208302,9.300018310546818,15.918245423507017,-11.940008544921795,-27.020761080507725,3.1407439906641343,-19.48038481271476,-4.3996322771288305,24.063089328125045,20.270259124338494,-43.71797098477359,7.540376267792963,2,11.5,-11.250000000000057,-63.84999084472662,-71.39999389648443,51.20001220703119,4,0.0915951426623367,-1.8444417317708333,388.6000061035156,1.6666591314962589,385.5,1.4202937651205805,390.0,0.0915951426623367 2755,2015-02-09,385.3999938964844,386.7999877929688,379.0,381.1000061035156,671775.0,0.0028623630977271386,1.19718721523991,-1.102554070549955,40.42180722885098,52.86044741972594,13.04556775700047,10.580936359078692,-41.67340615612886,-60.24043550421584,44.227670249126646,7.799987792968807,12.83594691378903,-10.370002746582031,-26.206683984475376,5.466678491311313,-18.288343365528704,-2.451662127635359,20.67803607835947,27.826060419497285,-33.43452347427434,7.918340618946683,2,10.0,-12.350006103515625,-64.94999694824219,-72.5,46.70001220703125,0,0.08173326543554826,2.263157331163179,384.2999877929688,-1.8444417317708333,388.6000061035156,1.6666591314962589,385.5,0.08173326543554826 2756,2015-02-10,391.6000061035156,396.7999877929688,387.5,396.5,915135.0,0.01608721407685465,2.381832507504542,-1.1395366992661566,46.49682457225634,49.380701474055,5.652867333962661,4.1195849419978,-46.48130537565038,-65.78809410254723,41.551591540238284,11.399993896484432,8.547804440269886,-3.86999053955077,-19.78781987761772,12.047838798516182,-11.828905208584217,4.0889241294826775,11.770220873843812,70.7865996879659,10.523044741996287,7.958914669033469,2,2.8499908447265625,-18.550018310546875,-67.92501831054688,-75.75001525878906,40.29998779296875,1,0.05847802231757626,1.19718721523991,385.3999938964844,2.263157331163179,384.2999877929688,-1.8444417317708333,388.6000061035156,0.05847802231757626 2757,2015-02-11,411.5,418.6000061035156,397.2999877929688,404.8999938964844,2031645.0,0.050817143989584146,1.04807688075413,-1.3469416988970062,59.44309529272283,48.92692900769351,-15.973990643485706,-15.163835954593708,-64.59706957334527,-84.98364943087097,40.13921346178201,27.0,5.643136089720542,15.145002746582009,-2.278814515566978,32.568820008730995,6.433094115507515,23.856911377656502,-32.5,82.07069442121804,22.099522913560072,8.711908631074495,2,-12.699996948242188,-27.649993896484375,-84.5,-89.75,12.899993896484375,2,0.033049832572334514,2.381832507504542,391.6000061035156,1.19718721523991,385.3999938964844,2.263157331163179,384.2999877929688,0.033049832572334514 2758,2015-02-12,411.0,412.3999938964844,405.6000061035156,409.6000061035156,1220357.0,-0.0012150668286755595,2.2381035422343323,0.21212009118274,53.9295284251617,48.53388346114075,-16.591717298351853,-13.50543617394601,-62.220610129827946,-83.76059640244864,39.42298208735565,6.79998779296875,2.9452298198456788,13.470002746582054,-4.5971370498723445,31.537142543036452,4.436432848354855,22.503572644809253,-31.207999877929694,80.8080683531993,24.652902721706596,9.033569898227201,2,-12.199996948242188,-20.099990844726562,-77.27500915527344,-85.40000915527344,9.5,3,0.04184917811929734,1.04807688075413,411.5,2.381832507504542,391.6000061035156,1.19718721523991,385.3999938964844,0.04184917811929734 2759,2015-02-13,417.6000061035156,419.1000061035156,407.1000061035156,412.0,721836.0,0.016058409010986985,1.7906956938308405,4.000021798365123,59.870975668246075,49.50720369883728,-23.30685458344732,-18.72641986273993,-66.393563678622,-89.57745985047893,38.7791845150835,12.0,0.3560228401344716,18.585008239746116,-0.9703979119554447,38.14041439144768,8.807305163895307,28.362711315596925,-37.03184586181641,96.25935219030181,41.87152732491606,9.777703075850786,2,-18.550003051757812,-18.550003051757812,-70.2750015258789,-80.30000305175781,-3.100006103515625,4,0.023946359803263872,2.2381035422343323,411.0,1.04807688075413,411.5,2.381832507504542,391.6000061035156,0.023946359803263872 2760,2015-02-16,418.6000061035156,419.70001220703125,414.2999877929688,418.0,511209.0,0.0023946359803264095,2.8571350720972664,0.10714383027885406,60.02570850385059,50.97898560349948,-23.694596829683803,-18.899717363239063,-65.04669811039878,-89.80929229765229,37.83956724076163,5.400024414062443,-0.7144801899164008,18.44500732421875,-2.8978592893315636,39.787873937769064,7.773574017443593,29.116440630993907,-36.490572027343774,96.58383327172955,43.06765449165159,10.67143330677515,2,-19.25,-19.25,-64.15001678466797,-73.55001831054688,-5.600006103515625,0,0.04037265563800574,1.7906956938308405,417.6000061035156,2.2381035422343323,411.0,1.04807688075413,411.5,0.04037265563800574 2761,2015-02-17,415.70001220703125,421.8999938964844,414.6000061035156,420.0,554583.0,-0.006927840072145752,-1.2461500901442308,-7.166573419459844,52.71211619595755,51.474582000290106,-18.73596529055743,-15.253876040361092,-59.95601013236188,-86.34339817965792,36.695233704290594,7.29998779296875,-1.2256161536652144,14.57501220703125,-7.7700264416308755,36.920050855693376,3.4024928827001872,25.747531531362313,-31.335143443007837,74.7968286537657,26.038566718733264,11.172519324331072,2,-15.250015258789062,-15.250015258789062,-58.87501525878906,-68.35002136230469,-0.70001220703125,1,0.03945151170290728,2.8571350720972664,418.6000061035156,1.7906956938308405,417.6000061035156,2.2381035422343323,411.0,0.03945151170290728 2762,2015-02-18,424.0,426.70001220703125,417.70001220703125,418.3999938964844,784246.0,0.019966291915418877,-1.5714397820163488,-1.3023306979318958,61.27320589887597,52.66223630794483,-23.468355827914365,-22.502324859729754,-66.00750868575665,-93.92767370385627,36.443199072944374,11.0,-0.803940212945065,21.475000000000023,-2.9315503416321462,45.88155034163219,9.271724829183938,33.67827517081611,-36.63232122537971,87.20373731749119,39.52201522655719,12.203275170816097,2,-21.149993896484375,-21.149993896484375,-65.19999694824219,-76.65000915527344,-16.899993896484375,2,0.018632061076614193,-1.2461500901442308,415.70001220703125,2.8571350720972664,418.6000061035156,1.7906956938308405,417.6000061035156,0.018632061076614193 2763,2015-02-19,430.3999938964844,432.0,424.7999877929688,430.0,1275087.0,0.015094325227557492,2.9999999999999685,0.07142740366537512,67.87094889154295,55.78269007527389,-26.055486312783728,-27.600219654755733,-69.93834812497118,-99.5594900526088,36.70422718444896,8.0,0.8775930766906299,26.149993896484375,-1.006824194222986,53.306811987191736,12.571584851130694,39.728402941838056,-39.099081778622974,93.57427110156227,43.61242860384131,13.578409045353668,2,-24.899993896484375,-24.899993896484375,-71.17500305175781,-83.05000305175781,-20.5,3,-0.01394052064378759,-1.5714397820163488,424.0,-1.2461500901442308,415.70001220703125,2.8571350720972664,418.6000061035156,-0.01394052064378759 2764,2015-02-20,430.70001220703125,433.20001220703125,429.0,430.3999938964844,577592.0,0.0006970685752820671,-1.7096799598350085,0.7500572213321126,71.58322995627603,59.24507037832112,-21.323931848564996,-27.291119865116002,-67.80830689763644,-99.05783681031573,36.50376066390414,4.20001220703125,3.029460842097876,25.175012207031273,-4.451713900939808,54.80173831500235,10.361649153045732,39.98837526101681,-34.51520954331323,86.77250385909613,33.355614416614685,14.813363053985553,2,-20.350006103515625,-24.600006103515625,-71.47502136230469,-83.35002136230469,-15.0,4,-0.02368240519605147,2.9999999999999685,430.3999938964844,-1.5714397820163488,424.0,-1.2461500901442308,415.70001220703125,-0.02368240519605147 2765,2015-02-23,434.1000061035156,434.1000061035156,430.7999877929688,432.0,592008.0,0.007894111446762775,2.142865446935845,6.999593123792086,82.18977113608656,63.21095332985781,-19.09767514720204,-29.70982225264254,-68.56935074882921,-101.6553939751177,36.38260461307286,3.399993896484375,5.134497920784497,26.985005187988293,-5.214527290694832,59.18453766667142,10.885238948646759,43.08477142732983,-32.73307410373377,100.0,40.33184863758942,16.09976623934156,2,-18.400009155273438,-27.550003051757812,-74.87501525878906,-86.75001525878906,-24.100006103515625,0,-0.045150900317752596,-1.7096799598350085,430.70001220703125,2.9999999999999685,430.3999938964844,-1.5714397820163488,424.0,-0.045150900317752596 2766,2015-02-24,431.2999877929688,434.0,428.0,433.0,907933.0,-0.006450168788707966,2.2432325431781064,-0.8095272695565974,84.28140293041645,65.97076528960153,-11.257879519489222,-26.014720665656967,-63.05370455774147,-98.12334618914286,35.88953414147805,6.100006103515625,8.568004197614812,22.769987487793003,-11.111486656922978,56.65146163250898,5.829250415435013,39.71072456015099,-24.69576393658957,82.92671126452645,16.229705678006084,16.940737072357987,2,-11.449981689453182,-24.749984741210994,-68.37499237060553,-83.94999694824224,-16.299987792968807,1,-0.0424298361022748,2.142865446935845,434.1000061035156,-1.7096799598350085,430.70001220703125,2.9999999999999685,430.3999938964844,-0.0424298361022748 2767,2015-02-25,435.6000061035156,435.6000061035156,430.6000061035156,431.0,563828.0,0.009969901303616302,1.173910159022908,-2.7058665134815825,84.5587925102751,69.37401685461414,-13.164153475783564,-29.97722743273198,-64.84484626336678,-101.59503032485384,35.24962937967891,5.0,12.371815924644238,25.8800048828125,-10.092362379656379,61.85237214528138,7.893821251578061,43.86618851404694,-24.59645708759456,100.0,27.21936567903049,17.98618363123445,2,-14.25,-28.300003051757812,-68.25,-87.35000610351562,-8.800018310546818,2,-0.04729110609475118,2.2432325431781064,431.2999877929688,2.142865446935845,434.1000061035156,-1.7096799598350085,430.70001220703125,-0.04729110609475118 2768,2015-02-26,424.0,434.2999877929688,418.3999938964844,434.0,999563.0,-0.026629949359456617,2.000005758046849,-2.173910159022908,76.36121279127451,71.20626542383951,0.5295130098167533,-17.95909478627277,-50.59013960207801,-89.07883614079606,34.003747601647596,17.20001220703125,15.395024108870473,13.429998779296852,-23.071257692831182,49.931255251424886,-4.820629456767165,31.68062701536087,-8.569088708311938,32.558151913557246,-44.92875964363156,18.250628236064028,2,0.9499969482421875,-16.699996948242188,-51.949989318847656,-75.75,1.0,3,-0.03985847617095373,1.173910159022908,435.6000061035156,2.2432325431781064,431.2999877929688,2.142865446935845,434.1000061035156,-0.03985847617095373 2769,2015-02-27,422.0,427.7999877929688,419.8999938964844,421.3999938964844,1811256.0,-0.004716981132075526,-3.3888780570508517,-0.0600006103515625,74.01573857103327,72.76071320908203,3.5976165006266,-15.219356272181983,-45.96842088653841,-86.20968494912881,33.41081666818837,7.899993896484432,15.85018491107769,10.464999389648426,-26.180404882527682,47.110403661824535,-7.8577027464396565,28.78770152573651,-3.600006103515625,20.93025318926208,-60.24263165214052,18.322702136088058,2,3.100006103515625,-14.699996948242188,-49.899993896484375,-73.75,7.799987792968807,4,-0.02867300024529773,2.000005758046849,424.0,1.173910159022908,435.6000061035156,2.2432325431781064,431.2999877929688,-0.02867300024529773 2770,2015-03-02,425.2999877929688,430.1000061035156,423.6000061035156,423.6000061035156,953703.0,0.007819876286655925,-6.647141190198367,2.833273994201814,72.98770345914377,75.01355623832495,1.5063794264654575,-17.320255836157003,-46.4350089553368,-88.65721630935172,33.7862351209144,8.100006103515625,17.146740558010208,12.439987182617244,-24.18295264725623,49.06292701249072,-5.871482732319521,30.75145709755401,-6.899993896484432,40.11621511328789,-40.620184747138026,18.311469914936737,3,1.3500213623046307,-17.999984741210994,-51.29998779296881,-75.14999389648443,10.0,0,-0.022572245148078207,-3.3888780570508517,422.0,2.000005758046849,424.0,1.173910159022908,435.6000061035156,-0.022572245148078207 2771,2015-03-03,427.70001220703125,428.5,424.20001220703125,424.3999938964844,465354.0,0.005643133042436688,-1.3243292285612953,1.94120815007623,64.51612726803384,75.37388083489805,1.103621631504268,-17.656323474377473,-45.950788497419694,-90.01451889812745,34.950832225593274,4.29998779296875,17.528252031073748,12.955010986328148,-22.578429005143903,48.4884509778002,-4.811709009407878,30.721730982064173,-7.800018310546875,54.06983552456486,-25.403188880302658,17.76671999573602,3,-0.70001220703125,-20.400009155273438,-53.70001220703125,-77.55001831054688,15.29998779296875,1,-0.04138417512708281,-6.647141190198367,425.2999877929688,-3.3888780570508517,422.0,2.000005758046849,424.0,-0.04138417512708281 2772,2015-03-04,416.0,425.5,415.0,425.2999877929688,831484.0,-0.02735565086064995,1.1649457291175083,-2.8181624820825992,53.73133988443414,73.80281316744151,12.906780333199094,-3.7462412719530107,-31.57197138566403,-77.32125037374249,36.03137130553525,12.70001220703125,17.587243978240338,-0.27000122070313637,-33.028328002303226,32.48832556089695,-16.64916461150318,16.10916217009691,19.600006103515625,5.181350427404471,-71.06086349222666,16.379163390800034,3,9.300003051757812,-8.699996948242188,-40.399993896484375,-64.25,18.5,2,-0.0024038461538461453,-1.3243292285612953,427.70001220703125,-6.647141190198367,425.2999877929688,-3.3888780570508517,422.0,-0.0024038461538461453 2773,2015-03-05,423.20001220703125,425.1000061035156,418.20001220703125,418.2999877929688,630363.0,0.017307721651517394,-1.705892912707341,-0.5268850371789814,54.1420122350086,71.86490008730068,5.1160532422183564,-8.665484294619546,-36.350808798934736,-83.42815336320689,36.915539080738014,9.100006103515625,18.836502768423202,5.200010681152321,-24.956777070565522,35.356798432870164,-9.8783831947066,20.278404557011243,11.987993774414065,54.30469465255449,-18.603865293781723,15.078393875858913,3,2.0999908447265625,-15.900009155273438,-45.4000244140625,-69.9000244140625,1.5,3,0.008506558322537217,1.1649457291175083,416.0,-1.3243292285612953,427.70001220703125,-6.647141190198367,425.2999877929688,0.008506558322537217 2774,2015-03-06,419.5,424.0,415.6000061035156,422.20001220703125,702228.0,-0.008742939745524314,1.6666698960462705,-0.5510201539573069,50.64010873448565,68.35938204267836,7.889984629481603,-2.3116845589868262,-30.480600252719114,-78.58158127352829,37.82876409824587,8.399993896484375,18.623943547545764,-0.26000213623046875,-25.907032548061352,25.387028275600414,-13.08351734214591,12.563513069684973,15.28424586181643,29.80131245743204,-38.455479275378956,12.823515205915433,3,5.8000030517578125,-12.199996948242188,-39.350006103515625,-66.20001220703125,6.0,4,0.013110846245530494,-1.705892912707341,423.20001220703125,1.1649457291175083,416.0,-1.3243292285612953,427.70001220703125,0.013110846245530494 2775,2015-03-09,416.8999938964844,418.8999938964844,412.3999938964844,418.8999938964844,583833.0,-0.0061978691382971185,5.5,0.740737391776115,50.85712865714548,64.6455737900927,8.70948458080403,2.918874222426382,-25.73777524854256,-74.92631341160973,38.75328242946459,7.100006103515625,17.15498273763012,-4.435008239746082,-24.447453227732126,15.577436748239961,-14.441230733739133,5.571214254246968,17.488567048095717,27.95029996303773,-37.84837518433415,10.006222493993029,3,7.100006103515625,-9.599990844726562,-33.875,-63.600006103515625,-0.6000061035155682,0,0.030942657916390948,1.6666698960462705,419.5,-1.705892912707341,423.20001220703125,1.1649457291175083,416.0,0.030942657916390948 2776,2015-03-10,414.5,419.3999938964844,413.5,416.0,750037.0,-0.005756761649366449,-2.371425083705357,0.75,42.58971487770134,59.98234294202895,9.47185445654253,7.5073485718590405,-21.417230725720856,-71.4375761312063,38.96846308700525,5.899993896484375,15.227038046922075,-7.980001831054665,-22.76756461732748,6.80756095521815,-15.373783224191072,-0.5862204379182572,19.00901826265624,16.030573473947086,-45.11648433787016,7.393781393136411,3,8.849990844726562,-7.1999969482421875,-29.57500457763672,-61.20001220703125,-0.600006103515625,1,0.05018091144262682,5.5,416.8999938964844,1.6666698960462705,419.5,-1.705892912707341,423.20001220703125,0.05018091144262682 2777,2015-03-11,425.1000061035156,425.8999938964844,414.6000061035156,415.5,615068.0,0.025572994218373113,1.0178582619665886,-6.400004069010417,46.12007374250354,56.62221638105441,-3.100232055525794,-2.1307845457278063,-29.804963927982953,-80.82505212373252,38.152610823402284,11.399993896484375,12.390428010688652,1.940003967285179,-11.94484606035121,15.824853994921568,-5.002421046533016,8.882428981103374,7.564651184493755,94.07416449652779,35.499304133107664,6.942425013818204,3,-3.850006103515625,-17.800003051757812,-39.850013732910156,-71.80001831054688,-5.899993896484375,2,0.042107724393035006,-2.371425083705357,414.5,5.5,416.8999938964844,1.6666698960462705,419.5,0.042107724393035006 2778,2015-03-12,428.20001220703125,431.0,426.5,427.70001220703125,735990.0,0.007292416040946215,-2.1034221492612706,0.05208330021966284,48.24191521361417,53.75845823023006,-6.193081803872531,-4.085610650176591,-30.54013869368697,-82.62630686630018,37.44547117730419,5.899993896484375,9.56973215854282,4.1800094604492415,-8.622063274211484,16.982082195109967,-2.22102690688115,10.581045827779633,3.6540585453171275,84.94630712814917,28.701540428070395,6.401036367330372,3,-6.5000152587890625,-20.900009155273438,-43.40001678466797,-74.9000244140625,-14.70001220703125,3,0.014712722123704003,1.0178582619665886,425.1000061035156,-2.371425083705357,414.5,5.5,416.8999938964844,0.014712722123704003 2779,2015-03-13,427.6000061035156,431.0,423.7999877929688,428.20001220703125,579444.0,-0.001401228599744897,1.3225914422551388,-1.20001220703125,45.241588913245316,50.675556614019115,-5.269300437400034,-2.843821289334983,-27.66569134965306,-80.86794432826423,36.260250041402784,7.200012207031193,6.155943478005383,3.0800033569336165,-9.444432817626648,15.604439531493881,-3.182214730346516,9.342221444213749,3.475901574598197,81.72046892048205,29.729435467978874,6.262218087280129,3,-5.9000091552734375,-20.300003051757812,-43.37500762939453,-74.30001831054688,-14.100006103515625,4,-0.0067820249183586645,-2.1034221492612706,428.20001220703125,1.0178582619665886,425.1000061035156,-2.371425083705357,414.5,-0.0067820249183586645 2780,2015-03-16,435.5,437.20001220703125,426.0,426.8999938964844,650774.0,0.018475195939477773,-1.1538497653959805,-14.333197701032502,52.86104040705576,49.380546962799336,-12.929991497478113,-9.921471892943941,-33.20413220552405,-87.54869071043117,35.16427459121879,11.20001220703125,4.1168458758253905,10.134997558593739,-2.974465651153082,23.24446076834056,3.5802659537203,16.689729163467177,-23.100006103515625,92.82695640752921,42.90053988496565,6.554731604873423,3,-10.699996948242188,-27.399993896484375,-51.07501220703125,-82.20001220703125,-31.5,0,-0.02296211251435132,1.3225914422551388,427.6000061035156,-2.1034221492612706,428.20001220703125,1.0178582619665886,425.1000061035156,-0.02296211251435132 2781,2015-03-17,432.1000061035156,437.70001220703125,429.20001220703125,437.6000061035156,536987.0,-0.00780710423991815,1.982449753182923,-0.6395344298362343,47.586208928636076,48.697754634377326,-9.879116566648918,-5.512461838140155,-27.788020518711733,-83.05180523513098,33.91866613582767,8.5,2.285107920444432,5.915003967285145,-6.690975148193388,18.520983082763678,-0.38798559045415004,12.21799352502444,-19.20401184082033,75.75755574080411,30.836403216626998,6.302989557739274,3,-7.0500030517578125,-19.5,-47.87501525878906,-78.80001831054688,-35.0,1,-0.036565651671760735,-1.1538497653959805,435.5,1.3225914422551388,427.6000061035156,-2.1034221492612706,428.20001220703125,-0.036565651671760735 2782,2015-03-18,431.8999938964844,437.0,431.20001220703125,434.0,559059.0,-0.00046288406435091023,-2.3143076373085005,0.38181929154829547,56.46479968553443,48.95584212888019,-8.031054556269453,-4.943723287076693,-25.755088158110993,-81.70820440340901,32.38301030713463,5.79998779296875,0.3230386059312309,5.3199920654296875,-7.491123759596746,18.13110789045612,-1.085565847083501,11.725549977942876,-18.01183891601562,58.27332285345423,11.301369984744397,6.405557912513216,3,-6.8499908447265625,-14.399993896484375,-48.150001525878906,-78.60000610351562,-39.0,2,-0.04167631455052567,1.982449753182923,432.1000061035156,-1.1538497653959805,435.5,1.3225914422551388,427.6000061035156,-0.04167631455052567 2783,2015-03-19,424.3999938964844,435.8999938964844,422.70001220703125,432.0,717558.0,-0.017365131062718975,-1.4000033291995773,3.619040006975426,51.801795403214236,49.08491842540558,-0.3832381064257788,2.196331287971475,-17.14207716599776,-73.0327493803635,30.14003501551675,13.199981689453125,-0.9927603088555657,-1.8800079345703011,-14.595124230211582,10.83510836107098,-8.23756608239097,4.4775502132503675,-9.55936462695314,11.333211263020832,-37.324565953048264,6.357558147820652,3,0.6500091552734375,-2.7499847412109375,-33.074989318847656,-67.69999694824219,-38.899993896484375,3,-0.012252548926099838,-2.3143076373085005,431.8999938964844,1.982449753182923,432.1000061035156,-1.1538497653959805,435.5,-0.012252548926099838 2784,2015-03-20,420.5,423.0,415.1000061035156,422.5,874509.0,-0.009189429671470739,4.26666259765625,0.2631576833964431,46.42858440371802,48.59285795280254,4.105232234317896,5.579024507925851,-12.644682470927478,-67.94409456044627,27.425638616016634,9.29998779296875,-0.8475257119137041,-5.270001220703136,-18.056690709942472,7.5166882685362,-11.663345965322833,1.1233435239165601,17.20001220703125,23.89377185010742,-24.776847727849507,6.393344744619675,3,5.100006103515625,1.9000091552734375,-25.649993896484375,-63.80000305175781,-34.100006103515625,4,-0.01664684898929847,-1.4000033291995773,424.3999938964844,-2.3143076373085005,431.8999938964844,1.982449753182923,432.1000061035156,-0.01664684898929847 2785,2015-03-23,414.5,419.3999938964844,414.5,419.2999877929688,445812.0,-0.014268727705113005,-1.0416693157687271,2.3999938964844034,40.67796390997149,48.38044117861033,10.872333396027898,10.57767554355803,-6.14659399012055,-60.752708288434064,24.502382671045876,6.0,-1.4181261555784204,-10.290000915527344,-23.389122763568082,2.8091209325133946,-16.839561839547684,-3.740439991507003,22.74801208496092,0.0,-46.0053345418432,6.549560924020362,3,11.600006103515625,10.550003051757812,-15.449996948242188,-57.55000305175781,-19.899993896484375,0,-0.0024125452352231624,4.26666259765625,420.5,-1.4000033291995773,424.3999938964844,-2.3143076373085005,431.8999938964844,-0.0024125452352231624 2786,2015-03-24,413.0,416.0,410.7999877929688,413.6000061035156,680443.0,-0.003618817852834688,-1.0799921875477079,0.12500158946123474,47.52475397105968,48.536516759561025,13.563532626664141,11.211195276392345,-4.245932904258609,-58.13618818578959,21.947935871552595,5.200012207031193,-1.4761443029036627,-10.875001525878929,-24.6010269975622,2.851023945804343,-17.738014261720537,-4.0119887900373215,23.338091601562496,8.396989244305713,-41.005424942526055,6.8630127358416315,3,11.25,11.25,-13.649993896484375,-55.75,-21.100006103515625,1,-0.021791767554479424,-1.0416693157687271,414.5,4.26666259765625,420.5,-1.4000033291995773,424.3999938964844,-0.021791767554479424 2787,2015-03-25,415.0,416.0,411.3999938964844,413.0,633132.0,0.004842615012106588,1.3000030517578125,-3.3332994252581254,42.59927022256889,47.909556205000435,11.153042296964315,7.998870912286179,-5.691266189537657,-58.99350991073402,19.173957351220622,4.600006103515625,-1.2909613327079796,-7.845001220703125,-20.94373430206531,5.253731860659059,-14.394367761384217,-1.295634680022033,19.805805373046894,16.733112293717447,-30.725277140807222,6.549366540681078,3,9.25,9.25,-14.550003051757812,-56.65000915527344,-24.5,2,-0.04313251541321539,-1.0799921875477079,413.0,-1.0416693157687271,414.5,4.26666259765625,420.5,-0.04313251541321539 2788,2015-03-26,407.1000061035156,412.7999877929688,402.7999877929688,412.7999877929688,541640.0,-0.019036129871046636,2.5087832013576987,-2.849990844726591,39.59732162195791,47.28241539485739,17.595608981245675,15.35510680314178,2.8861303378690764,-50.03467289398952,18.187317003204008,12.200012207031193,-0.40415541376603414,-14.899995422363304,-29.748565787533323,-0.05142505719328483,-22.324280604948342,-7.475710239778266,26.26545021472657,21.287206495103373,-27.231316212514972,7.42428518258502,3,13.149993896484375,13.149993896484375,-4.25,-42.399993896484375,-15.70001220703125,3,-0.03488089411480022,1.3000030517578125,415.0,-1.0799921875477079,413.0,-1.0416693157687271,414.5,-0.03488089411480022 2789,2015-03-27,409.8999938964844,411.70001220703125,406.0,410.0,641473.0,0.006877886885260365,2.2571214327442037,0.01754498680244338,44.147155995888795,46.31420601583883,13.433513428125138,12.229131649252054,0.7971528817471949,-51.771140587825926,17.147357384789366,5.70001220703125,-0.4927639488919908,-11.495007324218761,-27.298870117991157,4.3088554695536345,-19.39693872110496,-3.5930759273325634,21.020224939735954,42.771105379364414,-8.004264022696873,7.901931396886199,3,10.350006103515625,10.350006103515625,-4.399993896484375,-42.5,-8.100006103515568,4,-0.05952669982875458,2.5087832013576987,407.1000061035156,1.3000030517578125,415.0,-1.0799921875477079,413.0,-0.05952669982875458 2790,2015-03-30,415.70001220703125,419.2999877929688,408.3999938964844,411.6000061035156,574969.0,0.014149837513809826,-1.076183279322232,-40.99755874275252,50.949376562697665,46.687891308512334,5.0618050329796915,5.979608967142212,-4.464478259454154,-56.42160022548103,15.575105731592537,10.899993896484432,-0.9016164564220048,-5.214990234375023,-21.102395901125874,10.672415432375828,-13.158693067750448,2.728712599000403,12.970588145728982,78.18196614583299,22.06102770524039,7.943702833375419,3,4.199981689453125,4.54998779296875,-7.475006103515625,-47.70001220703125,-10.300018310546875,0,-0.07048356374826026,2.2571214327442037,409.8999938964844,2.5087832013576987,407.1000061035156,1.3000030517578125,415.0,-0.07048356374826026 2791,2015-03-31,410.0,421.0,410.0,419.8999938964844,663297.0,-0.013711840364807326,-1.2222235922602442,-2.414629063111746,37.04974154289079,44.53066262599638,8.154823118846082,10.841436507027197,1.7026678936621238,-49.56316660666232,13.851497077474772,11.0,-1.2277765140683528,-10.030001831054676,-26.293504907862655,6.2335012457533026,-18.161753369458665,-1.8982502926506868,16.600951347976945,39.56048009819257,-11.273852291433599,8.131751538403982,3,9.349990844726562,10.25,1.125,-41.55000305175781,-28.899993896484375,1,-0.03756096072313264,-1.076183279322232,415.70001220703125,2.2571214327442037,409.8999938964844,2.5087832013576987,407.1000061035156,-0.03756096072313264 2792,2015-04-01,415.0,417.1000061035156,403.70001220703125,406.8999938964844,464938.0,0.012195121951219523,1.178857552593122,-0.818182939122018,39.03653693487996,43.112300573959246,0.564855281053326,6.074100028567045,-2.752795450576741,-53.45651918350575,13.421831790780722,13.399993896484375,-2.8163596574981966,-4.980001831054665,-21.301716667602193,11.341713005492863,-13.1408592493284,3.180855587219071,9.69687426357632,67.03298914446867,19.666196811389028,8.160857418273762,4,-2.100006103515625,5.25,-1.7999954223632812,-46.55000305175781,-28.0,2,-0.05566266530967623,-1.2222235922602442,410.0,-1.076183279322232,415.70001220703125,2.2571214327442037,409.8999938964844,-0.05566266530967623 2793,2015-04-07,426.7999877929688,432.7999877929688,423.3999938964844,425.0,1025758.0,0.02843370552522595,-2.759997558593773,0.2222205477336076,49.439763039961406,43.44687597798629,-12.135018502019818,-5.736470003907812,-13.856678543572457,-64.13228007930576,12.97666267849926,17.799987792968807,-3.5307694173641835,6.639987182617233,-9.909066106984199,23.189040472218664,-1.6345394621835112,14.914513827417977,-24.0,79.38142600057894,34.85814272435583,8.274526644800728,4,-9.0,-6.549987792968807,-12.474983215332088,-57.59999084472662,-31.799987792968807,1,-0.08505152022304441,1.178857552593122,415.0,-1.2222235922602442,410.0,-1.076183279322232,415.70001220703125,-0.08505152022304441 2794,2015-04-08,425.0,427.20001220703125,421.2999877929688,425.0,616755.0,-0.004217403571815326,1.6818143986683054,0.0,41.960182264283226,43.589344684020915,-10.761236288711075,-3.6926322890425354,-11.666963151600669,-61.22468281792152,12.746593592211584,5.900024414062443,-5.1032871307866685,4.564999389648449,-12.120106013554505,21.250104792851403,-3.7775533119529996,12.907552091249897,-21.60001220703117,73.19589574934861,33.345864711340795,8.34255270160147,4,-7.200012207031193,-4.75,-8.875,-55.09999084472656,-32.5,2,-0.07905883789062496,-2.759997558593773,426.7999877929688,1.178857552593122,415.0,-1.2222235922602442,410.0,-0.07905883789062496 2795,2015-04-09,429.7999877929688,432.0,423.2999877929688,424.7999877929688,530042.0,0.011294088924632462,-1.1750030517577983,100.0,48.275847869602565,43.67279956163679,-14.709550926866655,-7.880679271694021,-15.919920970959367,-64.86672757852142,13.027657290534206,8.700012207031193,-5.757015987844511,8.719987487793048,-8.381885271078488,25.821860246664585,0.1690511083572801,17.270923867228817,-25.811999999999955,89.69071300028946,52.13624735542096,8.55093637943576,4,-12.0,-9.549987792968807,-13.599983215332088,-59.89997863769537,-36.5,3,-0.065146581654831,1.6818143986683054,425.0,-2.759997558593773,426.7999877929688,1.178857552593122,415.0,-0.065146581654831 2796,2015-04-10,435.2999877929688,436.20001220703125,425.20001220703125,430.7999877929688,860147.0,0.012796649967913298,2.4920364270490847,0.9,52.361107873326596,44.75744818949876,-18.677810762373554,-12.377077530545762,-20.82026888207639,-69.18101379682167,13.395095432000085,11.0,-5.555287459493115,13.179988098144577,-4.746947894292873,31.106924090582027,4.21652010192588,22.143456094363273,-30.73575999999997,97.2306941105771,59.72359873613376,8.963467996218712,4,-15.799987792968807,-15.049987792968807,-18.324981689453182,-65.39997863769537,-45.0,4,-0.06868824887425695,-1.1750030517577983,429.7999877929688,1.6818143986683054,425.0,-2.759997558593773,426.7999877929688,-0.06868824887425695 2797,2015-04-13,443.0,443.0,433.0,434.8999938964844,699403.0,0.01768897868817154,1.4691339419262228,1.8000013563368056,62.880893920110694,47.34451177818241,-24.572383953271242,-19.6761132331078,-28.102483970713365,-75.61933914021017,13.34678113548478,10.0,-4.120033387840351,19.985000610351562,-0.21195016179331105,40.181951382496436,9.886525224279126,30.083475996424,-37.17034083046866,100.0,56.73733345982522,10.098475386072433,4,-19.649993896484375,-20.100006103515625,-25.849998474121094,-73.09999084472656,-52.5,0,-0.13972910586113851,2.4920364270490847,435.2999877929688,-1.1750030517577983,429.7999877929688,1.6818143986683054,425.0,-0.13972910586113851 2798,2015-04-14,434.5,444.6000061035156,431.5,442.0,767122.0,-0.019187358916478603,1.062991104254675,-0.9259252282223336,59.11458478205756,49.00755942109005,-13.160974757555607,-11.257091008264865,-19.120101895690937,-65.91662437842666,12.898839886587805,13.100006103515625,-3.2859072918394645,11.170001220703114,-9.557002706962066,31.897005148368294,0.8064992568704952,21.533503184535732,-26.440120380640565,56.65236838486162,10.487760573582456,10.363501963832604,4,-10.349990844726562,-10.800003051757812,-18.199996948242188,-64.59999084472656,-43.899993896484375,1,-0.10932105868814734,1.4691339419262228,443.0,2.4920364270490847,435.2999877929688,-1.1750030517577983,429.7999877929688,-0.10932105868814734 2799,2015-04-15,424.70001220703125,434.5,421.20001220703125,434.5,954331.0,-0.02255463243491085,1.7142866040121323,1.3066650390625,56.327552913558726,49.60513457118573,-1.1631432483603135,-1.776589777833351,-8.80304040145677,-54.90919981830581,12.382018217312408,13.29998779296875,-2.4222237690438533,1.515013122558571,-19.126614527187883,22.156640772305025,-8.805800702314627,11.83582694743177,-13.716922468939345,14.957268858629238,-35.51648415004121,10.320813824873218,4,-0.5500030517578125,-1.0000152587890625,-8.400009155273438,-54.25001525878906,-33.70001220703125,2,-0.06993174323845608,1.062991104254675,434.5,1.4691339419262228,443.0,2.4920364270490847,435.2999877929688,-0.06993174323845608 2800,2015-04-16,425.5,428.5,422.0,424.3999938964844,542378.0,0.0018836538026252292,-1.2033921099047746,-0.1122456605818277,57.82228143254694,51.913194558925284,-0.47697083925368133,-3.545968682573573,-8.940268946167976,-54.54391946278059,11.31813714789379,6.5,-0.5568068702412461,2.815000915527321,-17.040077945987605,22.670079777042247,-7.112538515230142,12.742540346284784,-11.827556952674172,18.376021002359245,-35.874371444426174,9.927539430757454,4,-1.3499908447265625,-1.8000030517578125,-9.199996948242188,-51.69999694824219,-35.29998779296875,3,-0.07755581668625144,1.7142866040121323,424.70001220703125,1.062991104254675,434.5,1.4691339419262228,443.0,-0.07755581668625144 2801,2015-04-17,416.2999877929688,428.0,412.20001220703125,425.8999938964844,775771.0,-0.021621650310296614,1.28985026503818,-8.72722985157437,50.746261858412446,53.214275105984456,10.851863573919104,4.647957082164339,1.11295553560376,-44.309722827334326,9.893282045428748,15.79998779296875,0.697110341205132,-5.595010375976528,-25.12748658156511,13.937465829612051,-15.361248478770847,4.17122772681779,28.300018310546818,12.654248019418402,-44.427494933937865,9.766238102794295,4,12.10002136230463,7.400009155273381,-0.6499862670899006,-36.749984741210994,-25.099975585937557,4,-0.055248620404567905,-1.2033921099047746,425.5,1.7142866040121323,424.70001220703125,1.062991104254675,434.5,-0.055248620404567905 2802,2015-04-20,413.8999938964844,417.2999877929688,412.1000061035156,416.0,639365.0,-0.005765058772180365,1.212766786356612,0.21875049670505864,54.166660433499324,53.73948592748867,14.616492713445837,5.934561622480942,4.500935601828758,-40.87900110528574,8.394604910059996,5.199981689453182,1.037994229420974,-7.095004272460926,-26.343128614369846,12.153120069447994,-16.719066443415386,2.5290578984935337,30.052012329101558,5.538423978365384,-53.7548483346286,9.624062170954456,4,14.45001220703125,9.800003051757812,1.4250030517578125,-30.54998779296875,-21.699981689453125,0,-0.05701861911459194,1.28985026503818,416.2999877929688,-1.2033921099047746,425.5,1.7142866040121323,424.70001220703125,-0.05701861911459194 2803,2015-04-21,419.20001220703125,421.5,415.2999877929688,415.5,503049.0,0.012805069796334445,-2.0243691849647005,-1.7619054539113248,55.52914247063181,55.24714817263852,9.079893676773338,0.23715851876886518,0.17092251925259916,-45.084653691854555,8.001657125766577,7.600006103515625,3.0522824679301266,-1.5349868774413835,-20.729859377849607,17.65988562296684,-11.132423127645495,8.062449372762728,23.477914013671864,31.696464455867346,-28.460421800704797,9.597436250204117,4,9.149993896484375,4.4999847412109375,-4.925010681152344,-35.20001220703125,-30.20001220703125,1,-0.0684637675841887,1.212766786356612,413.8999938964844,1.28985026503818,416.2999877929688,-1.2033921099047746,425.5,-0.0684637675841887 2804,2015-04-22,413.5,421.5,411.0,418.5,551421.0,-0.013597356968148566,-1.1,-1.3513468929908778,48.69046892438616,55.293217178725584,14.502135002941714,5.676918048554228,6.933328371930884,-38.2867637886518,8.386066742801406,10.5,4.579106994865526,-6.884999084472668,-26.351271434038665,12.58127326509333,-16.618135259255666,2.848137090310331,27.95480941601562,14.285714285714285,-41.79041636431038,9.73313617478301,4,14.300003051757812,10.199996948242188,1.0,-29.349990844726562,-28.899993896484375,2,-0.05538088003986552,-2.0243691849647005,419.20001220703125,1.212766786356612,413.8999938964844,1.28985026503818,416.2999877929688,-0.05538088003986552 2805,2015-04-23,413.5,416.20001220703125,406.1000061035156,414.0,679402.0,0.0,3.1224309309683367,0.1,52.234993962741264,55.279204521993876,13.350808107061255,5.900690788168845,7.982164363146012,-37.17135297195887,9.010625716420323,10.100006103515625,4.493252333238843,-6.834999084472656,-26.369933267592785,12.699935098647472,-16.60246617603275,2.9324680070874365,26.12752085105467,33.78993588519813,-23.36839442885777,9.767467091560064,4,11.850006103515625,10.199996948242188,1.0,-29.349990844726562,-26.29998779296875,3,-0.054413542926239455,-1.1,413.5,-2.0243691849647005,419.20001220703125,1.212766786356612,413.8999938964844,-0.054413542926239455 2806,2015-04-24,404.0,420.0,393.70001220703125,417.6000061035156,1752204.0,-0.022974607013301118,1.85869527358852,27.20001220703125,43.35748694341348,53.10993708013863,20.05275081732026,15.48582856274345,18.24235874608769,-26.57590959782101,9.672676779537968,26.29998779296875,4.882263662503249,-15.884999084472668,-36.51530299748259,4.745304828537257,-26.20015104097763,-5.569847127967705,32.945319671251525,37.050332070914976,-18.079877767410913,10.31515195650495,4,15.150009155273438,15.150009155273438,12.450004577636719,-18.25,-22.600006103515625,4,-0.03415838562616025,3.1224309309683367,413.5,-1.1,413.5,-2.0243691849647005,419.20001220703125,-0.03415838562616025 2807,2015-04-27,397.1000061035156,404.6000061035156,395.0,404.6000061035156,777339.0,-0.017079192813080124,1.5600016276041666,0.5514703407420705,30.937109103680214,49.97910644920781,22.078959674088537,22.109612739849183,25.196507621873593,-18.54400937766627,10.370505904765714,9.600006103515625,4.159607889536801,-21.889993286132835,-44.835773945592734,1.055787373327064,-33.36288361586281,-10.417102956402857,35.5207828213139,12.230199242548988,-38.186959707081044,11.472890329729962,4,17.0,22.050003051757812,21.724998474121094,-11.100006103515625,-17.800018310546818,0,-0.014857702860237132,1.85869527358852,404.0,3.1224309309683367,413.5,-1.1,413.5,-0.014857702860237132 2808,2015-04-28,392.8999938964844,397.3999938964844,391.0,397.1000061035156,725486.0,-0.010576711514671655,1.6666709052299633,0.5600016276041667,30.0124540573738,47.05520657629838,22.079323035928383,26.552616243107934,29.41910581831769,-13.194684404102304,10.348280520032729,6.399993896484375,2.3914170968793655,-25.3800048828125,-50.637214241506456,-0.12279552411854411,-38.00860956215945,-12.75140020346555,35.828717356565335,6.229488185194672,-39.59999254250047,12.628604679346976,4,16.850006103515625,24.900009155273438,28.37500762939453,-6.899993896484375,-13.5,1,-0.0017815772469509383,1.5600016276041666,397.1000061035156,1.85869527358852,404.0,3.1224309309683367,413.5,-0.0017815772469509383 2809,2015-04-29,385.5,392.8999938964844,385.5,391.0,726635.0,-0.018834293742529318,-1.6909068714488635,1.309520003487713,23.281076751134123,43.2172949450303,26.076225977189495,33.76188672141882,36.54339232676256,-4.461183786635843,10.457840902109112,7.399993896484375,-1.387686838690513,-31.55999908447268,-60.59604680676932,-2.523951362176035,-46.078022945621,-17.041975223324357,38.70126590268376,0.0,-38.6173496453409,14.518023861148322,4,21.25,29.550003051757812,37.850006103515625,7.9000091552734375,-11.200012207031193,2,0.009079118028534339,1.6666709052299633,392.8999938964844,1.5600016276041666,397.1000061035156,1.85869527358852,404.0,0.009079118028534339 2810,2015-04-30,386.3999938964844,391.70001220703125,383.2999877929688,389.0,750090.0,0.0023346145174691912,1.0999980926586288,0.47272838245738635,18.77395755991941,39.66481668964218,21.284966728152142,32.2054503285043,35.340226639763785,-4.079155362129427,11.538496422129107,8.400024414062443,-4.5921601785577195,-29.19500427246095,-61.31304026142641,2.9230317165045108,-45.25402226694371,-13.13598627797819,32.38309477982364,8.446880306273172,-21.8162371966377,16.05901799448274,4,16.0,27.550003051757812,37.600013732910156,14.050018310546875,-14.5,3,-0.004658353575054619,-1.6909068714488635,385.5,1.6666709052299633,392.8999938964844,1.5600016276041666,397.1000061035156,-0.004658353575054619 2811,2015-05-04,394.6000061035156,397.8999938964844,388.0,388.0,488897.0,0.02122156401800579,-1.9999953761288025,-2.5384579269223093,19.289351110463926,35.7895600981938,10.821053838432988,24.024291859556,27.019566529346093,-11.02107292672315,12.617995359488832,11.5,-6.913037243898714,-20.22499237060549,-53.620790457101805,13.170805715890822,-36.92289141385368,-3.5270933273573064,18.50578643145809,53.051683551612506,30.30404392069874,16.697899043248157,5,7.79998779296875,19.349990844726562,30.974998474121094,13.75,-16.70001220703125,0,-0.018753152007157214,1.0999980926586288,386.3999938964844,-1.6909068714488635,385.5,1.6666709052299633,392.8999938964844,-0.018753152007157214 2812,2015-05-05,391.8999938964844,395.0,388.6000061035156,395.0,816878.0,-0.006842402851668927,3.1290201907837094,-0.46969746010755126,20.821925825594207,31.93320269318962,11.255856401503479,26.25087244859577,29.29749460524266,-7.1074087753626145,13.106992561776314,6.399993896484375,-9.754238604221655,-21.770004272460938,-56.70278637862083,13.162777833698954,-39.23639532554091,-4.3036132193809635,16.43686987976855,58.904126769130286,38.77445750914912,17.466391053079953,5,10.5,22.050003051757812,32.350006103515625,16.45001220703125,-21.29998779296875,1,-0.026792549536944987,-1.9999953761288025,394.6000061035156,1.0999980926586288,386.3999938964844,-1.6909068714488635,385.5,-0.026792549536944987 2813,2015-05-06,390.5,393.0,388.0,391.5,747165.0,-0.00357232436409316,1.5,0.32258001004124787,23.5294173224478,29.137530292974244,9.11518228847791,26.131711275167845,30.04411136049407,-4.440084338021336,13.616874123919253,5.0,-11.476658485835173,-21.354998779296864,-57.17616054568873,14.466162987095004,-39.265579662492826,-3.4444178961009015,13.830963618927456,49.31513148681141,27.352594401797244,17.91058088319594,5,11.149993896484375,23.449996948242188,33.75,17.850006103515625,-24.79998779296875,2,-0.028681209236955718,3.1290201907837094,391.8999938964844,-1.9999953761288025,394.6000061035156,1.0999980926586288,386.3999938964844,-0.028681209236955718 2814,2015-05-07,391.3999938964844,392.70001220703125,385.1000061035156,390.5,575545.0,0.0023047218860035024,3.342822764170932,-0.899993896484375,23.64761701266596,25.96115507629921,5.308916820178467,23.805967380279924,28.47805514260091,-4.100952716928475,14.450360465706133,7.600006103515625,-13.523167140583496,-18.775004577636707,-55.14780352656885,17.597794371295436,-36.96140405210281,-0.5886051031706074,9.566013590289685,55.479470666557795,31.697454111516485,18.186399474466075,5,10.25,22.550003051757812,28.850006103515625,16.95001220703125,-20.699981689453125,3,-0.030659172680451596,1.5,390.5,3.1290201907837094,391.8999938964844,-1.9999953761288025,394.6000061035156,-0.030659172680451596 2815,2015-05-08,401.7999877929688,403.70001220703125,394.3999938964844,396.0,1037924.0,0.02657126739566329,-1.0666707356770833,6.444474585466816,38.998486625062775,25.47682170759358,-7.739107623947234,11.806029906021251,17.409506265254777,-13.129687633786887,14.474036451928821,12.300018310546875,-16.080290879793154,-6.975010681152298,-42.30788783900584,28.357866476701247,-24.64144926007907,10.691427897774474,-18.5,89.78481833022992,61.92685223950754,17.66643857892677,5,-7.849990844726619,12.15000915527338,18.450012207031193,6.550018310546818,-24.299987792968807,4,-0.06844201303004926,3.342822764170932,391.3999938964844,1.5,390.5,3.1290201907837094,391.8999938964844,-0.06844201303004926 2816,2015-05-11,405.3999938964844,406.3999938964844,400.7999877929688,404.0,688731.0,0.008959696896184255,2.2941271508199037,0.24137876603491404,43.666173352483746,26.891162179682862,-12.426410072003932,6.167340554162706,13.259260180266438,-15.296435258074325,14.057028634175289,5.600006103515568,-17.60355830162416,-1.8800048828125,-34.94476782490739,31.184758059282387,-18.412386353859972,14.652376588234972,-21.692005615234336,95.30516162863668,61.95437594689494,16.53238147104745,5,-10.550003051757812,8.550003051757812,14.675003051757812,2.95001220703125,-29.79998779296875,0,-0.08263443636990764,-1.0666707356770833,401.7999877929688,3.342822764170932,391.3999938964844,1.5,390.5,-0.08263443636990764 2817,2015-05-12,381.1000061035156,392.0,381.1000061035156,390.1000061035156,1138918.0,-0.05994077000201814,-1.4222208658854167,-6.428599455040872,27.874562483939286,26.653618671523468,10.465900256260625,26.975194751818776,36.5766716030696,10.155176956200592,13.624965184543155,24.29998779296875,-20.273426033601936,-23.084992980957054,-53.55833308793228,7.388347126018175,-38.32166303444467,-7.8483229274694395,25.29998779296875,0.0,-32.17371530060561,15.236670053487618,5,12.649993896484375,31.75,38.699989318847656,27.25,0.399993896484375,1,-0.00839677815739015,2.2941271508199037,405.3999938964844,-1.0666707356770833,401.7999877929688,3.342822764170932,391.3999938964844,-0.00839677815739015 2818,2015-05-13,387.0,388.6000061035156,381.7999877929688,383.7999877929688,616087.0,0.015481484654927602,1.1249976158232862,-0.3555569118923548,34.646579520050025,27.916452312514128,4.068864077385342,18.27092002092536,30.116361266260697,5.566174029667536,13.052681041311532,7.5,-21.392666613196752,-14.809999084472679,-42.62320528161638,13.00320711267102,-28.71660218304453,-0.9033959859008291,19.399993896484375,23.320145229967554,-10.657079756657215,13.906603098571855,5,6.75,25.850006103515625,29.574996948242188,21.350006103515625,5.899993896484375,2,-0.04237724521055397,-1.4222208658854167,381.1000061035156,2.2941271508199037,405.3999938964844,-1.0666707356770833,401.7999877929688,-0.04237724521055397 2819,2015-05-15,395.0,397.70001220703125,391.0,392.0,628429.0,0.02067183462532296,-1.6800048828125,0.9374964237349726,40.19087889989134,30.296110239177676,-2.728808856556384,8.360427803163645,21.701928855884717,-1.0949402488425903,13.256902530455111,10.70001220703125,-20.713855306792084,-5.3249984741211165,-31.08828298035172,20.438286032109488,-18.206640727236447,7.556643778994214,10.893994140625011,54.9407138463023,20.07479659043095,12.881642253115304,5,-1.25,17.850006103515625,24.024993896484375,13.350006103515625,8.20001220703125,4,-0.07417718428599684,1.1249976158232862,387.0,-1.4222208658854167,381.1000061035156,2.2941271508199037,405.3999938964844,-0.07417718428599684 2820,2015-05-18,392.5,397.0,390.3999938964844,395.5,577709.0,-0.006329113924050667,1.2000020345052083,-1.0,43.41351568841444,32.97657297006106,0.8129653397763832,8.707844944628278,23.64351678245896,2.8020793720750135,13.487816374057967,6.600006103515625,-19.61469068978056,-6.174998474121082,-29.234634363425414,16.88463741518325,-17.704816418773248,5.354819470531083,12.898114379882827,45.0592861536977,10.03719088902129,11.529817944652168,5,1.25,20.350006103515625,26.524993896484375,15.850006103515625,11.100006103515625,0,-0.055541370173168736,-1.6800048828125,395.0,1.1249976158232862,387.0,-1.4222208658854167,381.1000061035156,-0.055541370173168736 2821,2015-05-19,393.2999877929688,397.8999938964844,391.8999938964844,395.3999938964844,630656.0,0.0020381854597930626,-1.4489826423273107,0.7000020345051894,47.66008671955132,35.95859084716741,-0.21324830427721508,6.425863364487839,22.205527799133847,3.4003819480748803,14.453535676128462,6.0,-17.094381323402047,-4.225010681152298,-25.832016495459413,17.381995133154817,-15.028513588305884,6.578492226001288,11.612164421386694,72.61899139331044,33.27988021621813,10.80350290715356,5,0.45001220703119316,19.550018310546818,25.725006103515568,15.050018310546818,17.700012207031193,1,-0.040172866217544456,1.2000020345052083,392.5,-1.6800048828125,395.0,1.1249976158232862,387.0,-0.040172866217544456 2822,2015-05-20,390.2999877929688,391.2999877929688,385.0,390.0,472203.0,-0.007627765301582379,4.478279330201726,-0.14285091479810688,48.374995565412775,38.719210651941296,2.8339421644299136,7.9760950331437925,24.896696214596147,7.731554588503684,15.646823312500683,8.299987792968807,-14.27935370782916,-6.045010375976517,-26.42978341391199,14.339762661958957,-16.237396894944254,4.14737614299122,14.13592149916991,52.79501104129367,8.884913822473557,10.19238651896774,5,3.450012207031193,22.550018310546818,29.575012207031193,18.050018310546818,31.400024414062443,2,-0.03766329015939052,-1.4489826423273107,393.2999877929688,1.2000020345052083,392.5,-1.6800048828125,395.0,-0.03766329015939052 2823,2015-05-21,390.5,390.3999938964844,385.70001220703125,389.5,486312.0,0.0005124576307629081,10.750133516441597,3.3334689725324305,53.43406650988677,42.0288161516325,2.9434669531235613,5.813781472100118,24.151695718644703,8.680996676314749,16.722681825244578,4.699981689453125,-11.992207286442806,-4.409997558593773,-21.848236955290133,13.028241838102588,-13.129117256941925,4.309122139754379,13.469191228366242,42.6356790874057,-6.546661493310168,8.719119698348173,5,3.25,22.350006103515625,32.625,20.5,16.600006103515625,3,-0.023047375160051176,4.478279330201726,390.2999877929688,-1.4489826423273107,393.2999877929688,1.2000020345052083,392.5,-0.023047375160051176 2824,2015-05-22,390.6000061035156,394.5,386.2999877929688,391.0,427853.0,0.0002560975762244677,1.2162213433518898,-0.399993896484375,52.9166751437717,43.57528154260015,3.037471396159333,4.121512678772774,23.61590762953938,9.614958695501286,17.865177575266546,8.200012207031193,-9.777007963553217,-3.1649917602538835,-18.321753444082162,11.991769923574395,-10.743372602168051,4.413389081660284,12.91180142235362,43.41092056672826,-10.47291509578163,7.578380841914148,5,3.149993896484375,17.199996948242188,33.32499694824219,21.199996948242188,17.79998779296875,4,0.005888345512107485,10.750133516441597,390.5,4.478279330201726,390.2999877929688,-1.4489826423273107,393.2999877929688,0.005888345512107485 2825,2015-05-26,391.0,394.6000061035156,388.6000061035156,390.0,691133.0,0.0010240498981926027,-2.157904881221992,-2.5000381475547417,47.19625612906753,43.96751296222057,1.0553752865746446,2.054797550636806,22.859613622590246,10.240998329604679,18.620524312236164,6.0,-7.8777482021982905,-1.6399978637695085,-13.640591457740356,10.36059573020134,-7.6402946607549325,4.360298933215915,12.063571497422174,46.51164991353349,-7.168561755731545,6.000296796985424,5,-1.5,13.800003051757812,32.92500305175781,20.800003051757812,20.100006103515625,1,0.03120207725583435,1.2162213433518898,390.6000061035156,10.750133516441597,390.5,4.478279330201726,390.2999877929688,0.03120207725583435 2826,2015-05-27,390.20001220703125,391.0,384.0,390.70001220703125,738566.0,-0.0020460045855977826,11.727555210298524,-0.5,48.63564778869869,46.27430021830495,-0.5894899693860225,1.863455975941747,23.364030054483237,11.954627455132538,18.572485941909644,7.0,-5.986763588544591,-1.7499862670898665,-12.524708827464565,9.024736293284832,-7.137347547277216,3.6373750130974827,12.424287982512794,58.4906475192966,5.245215275812505,5.387361280187349,5,-0.3500213623046875,14.349990844726562,33.72499084472656,21.599990844726562,20.899993896484375,2,0.03434134668702837,-2.157904881221992,391.0,1.2162213433518898,390.6000061035156,10.750133516441597,390.5,0.03434134668702837 2827,2015-05-28,391.20001220703125,394.0,387.1000061035156,390.20001220703125,475722.0,0.00256278823351086,1.0909149758632808,-2.0,50.565438304661264,48.043062305483986,-0.00685943501116526,0.42033041814352146,21.73226257918418,11.947227801055476,18.402384696975762,6.899993896484375,-6.058375720046001,-0.454986572265625,-10.95560283609609,10.04562969156484,-5.705294704180858,4.795321559649608,10.993802100792209,67.92460435134349,13.596171063940062,5.250308131915223,5,-0.2500152587890625,10.099990844726562,34.84999084472656,20.599990844726562,21.29998779296875,3,0.05061346414910184,11.727555210298524,390.20001220703125,-2.157904881221992,391.0,1.2162213433518898,390.6000061035156,0.05061346414910184 2828,2015-05-29,392.20001220703125,396.7999877929688,390.3999938964844,394.5,720191.0,0.0025562371390488448,-1.1694804791757378,-2.29998779296875,50.64517637446071,49.20465091376947,-0.21419146975136982,-0.66910460237807,19.999151762320878,11.990848095051831,17.821219660972243,6.399993896484432,-6.846833311057367,0.5800125122070199,-9.907789948871368,11.067814973285408,-4.663888718332146,5.823913742746186,9.571925936706066,64.06265646234147,9.47169642059584,5.243901230539192,5,-1.2500152587890625,9.099990844726562,33.824989318847656,19.599990844726562,14.899993896484375,4,0.0752167238190391,1.0909149758632808,391.20001220703125,11.727555210298524,390.20001220703125,-2.157904881221992,391.0,0.0752167238190391 2829,2015-06-01,389.0,394.3999938964844,386.0,392.7999877929688,417883.0,-0.00815913336928209,1.3999982561383928,1.65217737441289,38.321176419485305,48.63883543944401,2.285568136840368,2.958233376867611,22.433096523557197,16.161002313334336,16.965578918115103,8.399993896484375,-4.037849313662377,-2.7949996948242415,-12.964810585097155,7.374811195448672,-7.8799051399607265,2.2899057503122435,12.358499502932887,39.06253725293834,-10.619071983859172,5.084905445136464,6,1.9499969482421875,12.300003051757812,37.025001525878906,22.800003051757812,17.0,0,0.046529578672276584,-1.1694804791757378,392.20001220703125,1.0909149758632808,391.20001220703125,11.727555210298524,390.20001220703125,0.046529578672276584 2830,2015-06-02,384.6000061035156,389.8999938964844,379.6000061035156,389.1000061035156,668553.0,-0.011311038294304354,2.3770586940425447,1.1842143304582293,31.294966792908497,46.82048878092814,6.087238554104374,7.606449093365086,25.745420629604666,21.489854009107773,16.10167317412758,10.29998779296875,-2.3668820550295777,-7.1049942016601335,-17.50508379384206,3.2950953905217943,-12.305038997751069,-1.904949405569198,16.35332353142894,29.069798388599093,-14.227682716337508,5.200044796090952,6,3.5999908447265625,15.199996948242188,41.149993896484375,27.199996948242188,10.5,1,0.06188244257740072,1.3999982561383928,389.0,-1.1694804791757378,392.20001220703125,1.0909149758632808,391.20001220703125,0.06188244257740072 2831,2015-06-03,387.20001220703125,391.1000061035156,384.0,384.2999877929688,423241.0,0.006760286173307595,-3.0571463448660716,-0.6444498697916541,58.99706076960125,48.00071824806019,2.828390506985386,4.662687149592784,22.175140373815225,19.667615925421728,15.856351807508684,7.100006103515625,-1.6918980090779314,-4.134988403320335,-14.627539299368834,6.357562492728164,-9.381263851344613,1.1112870447039427,12.899184486656168,44.186129036264354,-4.398658747133304,5.24627544802425,6,0.9999847412109375,12.599990844726562,37.324989318847656,24.599990844726562,19.5,2,0.06172518890238399,2.3770586940425447,384.6000061035156,1.3999982561383928,389.0,-1.1694804791757378,392.20001220703125,0.06172518890238399 2832,2015-06-04,381.3999938964844,384.8999938964844,376.20001220703125,384.8999938964844,526940.0,-0.014979385660364275,3.9714181082589284,-1.2068863913794066,41.715971790216145,46.69870772365234,8.083216304280995,10.156465922955931,26.923930839182106,26.109398258093847,15.810042572199606,11.0,-1.419494257498286,-9.410006713867176,-20.796215883370678,1.9762024556363258,-15.103111298618899,-3.7169021291154536,17.879235173596157,25.242659476756174,-25.44168092654475,5.693104584751748,6,5.100006103515625,9.900009155273438,37.75001525878906,30.400009155273438,28.100006103515625,3,0.07787103482516611,-3.0571463448660716,387.20001220703125,2.3770586940425447,384.6000061035156,1.3999982561383928,389.0,0.07787103482516611 2833,2015-06-05,379.2999877929688,382.1000061035156,376.6000061035156,379.0,399725.0,-0.005506046505301065,-1.1568730702027334,-0.08571079799108768,21.863802027503027,43.24838848851138,9.417808600620958,11.989058374010881,28.16841721043778,28.51335528000186,15.713767378874632,5.5,-1.7787432582551332,-10.950012207031193,-23.447840544293967,1.5478161302315812,-17.198926375662552,-4.701098038399834,18.594488265328778,17.032850026074424,-31.745220263891316,6.248914168631376,6,7.200012207031193,12.000015258789006,37.325019836425724,36.750015258789006,32.30001831054682,4,0.08752969489983897,3.9714181082589284,381.3999938964844,-3.0571463448660716,387.20001220703125,2.3770586940425447,384.6000061035156,0.08752969489983897 2834,2015-06-08,379.3999938964844,379.3999938964844,375.1000061035156,378.0,403241.0,0.0002636596539258296,5.142866485013624,4.666836215665444,24.31374426300124,40.70588717005956,8.450685347954675,11.535371838578385,27.32214218625188,28.476670214706587,15.421326745432614,4.29998779296875,-2.038981507015194,-10.250006103515602,-23.636014383458985,3.1360021764277803,-16.943010243487322,-3.5570019635438825,17.192814330737235,26.874923706054688,-21.449319587383698,6.693004139971699,6,6.5500030517578125,11.350006103515625,34.37500762939453,38.40000915527344,23.899993896484432,0,0.0730100491635457,-1.1568730702027334,379.2999877929688,3.9714181082589284,381.3999938964844,-3.0571463448660716,387.20001220703125,0.0730100491635457 2835,2015-06-09,374.2999877929688,379.70001220703125,371.8999938964844,377.6000061035156,420005.0,-0.013442293583449727,1.0799964192854032,-2.357166212534019,18.12085760398466,37.31535492731356,12.217471286819034,15.251462876988114,31.79465793066123,33.59022681900859,16.454964990507907,7.800018310546875,-2.972532132099559,-13.97501220703117,-27.75003120843246,-0.19999320562988032,-20.862521707731844,-7.087502706330497,20.573396264356347,12.499960263595709,-31.398244118516914,6.887509500700646,6,10.050003051757756,14.850006103515568,36.6000137329101,40.750015258789006,32.0,1,0.08469145936645073,5.142866485013624,379.3999938964844,-1.1568730702027334,379.2999877929688,3.9714181082589284,381.3999938964844,0.08469145936645073 2836,2015-06-10,371.8999938964844,374.70001220703125,369.8999938964844,373.70001220703125,810924.0,-0.006411952911448915,1.5263132533990798,0.5454570675544552,18.49320723599955,33.75177369746226,13.129305278786546,15.82436207605906,33.57469271903426,35.94524462742339,17.872986499184123,4.800018310546875,-4.017153386387349,-14.700006103515648,-27.839587641818582,-1.5604245652127133,-21.269796872667087,-8.130215334364209,20.676051144756684,13.333333333333334,-28.223370089655134,6.569790769151457,6,11.449996948242188,16.25,36.275001525878906,42.05000305175781,36.39999389648443,2,0.0623823946969162,1.0799964192854032,374.2999877929688,5.142866485013624,379.3999938964844,-1.1568730702027334,379.2999877929688,0.0623823946969162 2837,2015-06-11,377.8999938964844,378.8999938964844,372.5,373.0,577761.0,0.016133369450040957,-1.1694917007619057,-2.722191139819948,32.000006975440286,31.680088208682214,5.637096689796238,10.089633906327208,26.94719607912924,29.995377098032122,17.65048431155083,7.0,-4.554771847277152,-8.540005493164074,-22.034714270597135,4.954703284268987,-15.287359881880604,-1.7926511044475433,11.954925007385896,65.57370488030617,23.155729087412084,6.747354388716527,6,4.25,10.25,30.275001525878906,36.05000305175781,23.399993896484432,3,0.0762106874191586,1.5263132533990798,371.8999938964844,1.0799964192854032,374.2999877929688,5.142866485013624,379.3999938964844,0.0762106874191586 2838,2015-06-12,370.6000061035156,377.6000061035156,369.70001220703125,376.8999938964844,494003.0,-0.019317247713341867,1.0519432136147815,-1.2857133959878677,26.303324390190923,30.344771316538395,10.673321031642786,16.9679335313441,33.776602494775204,37.40415008549985,17.495839474957542,8.199981689453125,-5.417928039967535,-15.019993591308605,-30.25259595612988,0.21260877351267027,-22.63629477371927,-7.403692408897939,16.860321799468352,8.99993896484375,-31.917159803137864,7.616301182410646,6,9.800003051757812,17.449996948242188,37.574989318847656,43.34999084472656,37.5,4,0.10496490355053822,-1.1694917007619057,377.8999938964844,1.5263132533990798,371.8999938964844,1.0799964192854032,374.2999877929688,0.10496490355053822 2839,2015-06-15,365.70001220703125,369.6000061035156,364.3999938964844,369.1000061035156,548329.0,-0.013221785795426322,1.3636451910472398,0.5396826165725302,22.912225717620274,29.41335564150637,13.321538047775505,20.617359913743144,38.04910850260933,42.37915359776423,18.385183824558997,6.20001220703125,-6.752324761208911,-18.454988098144554,-35.42586012162809,-1.4841160746610171,-26.94042410988635,-9.969552086402757,19.273871498519327,8.49684153417466,-30.40257000089662,8.48543601174177,6,12.04998779296875,19.699981689453125,42.09998321533203,48.24998474121094,45.29998779296875,0,0.12551269446088864,1.0519432136147815,370.6000061035156,-1.1694917007619057,377.8999938964844,1.5263132533990798,371.8999938964844,0.12551269446088864 2840,2015-06-16,370.70001220703125,370.70001220703125,363.0,364.0,731790.0,0.013672408622095844,1.29850691882339,-1.9705953631149526,30.844802900907197,26.285326989429254,6.86432947334265,14.651616207951179,32.27980307718053,37.35785910460663,19.314061815596624,7.70001220703125,-8.204329750549334,-12.364988708496071,-29.870991127539128,5.141013710546986,-21.1179899180176,-3.6119874989745426,10.982049129068741,48.4277683196708,11.510539571120752,8.753001209521539,6,3.2499847412109375,13.999984741210938,37.09998321533203,43.24998474121094,52.199981689453125,1,0.08794166310340157,1.3636451910472398,365.70001220703125,1.0519432136147815,370.6000061035156,-1.1694917007619057,377.8999938964844,0.08794166310340157 2841,2015-06-17,377.5,378.5,371.2999877929688,371.6000061035156,674310.0,0.018343640596297117,-1.215377970168055,0.8805944995581791,37.918863088593504,25.863426022582296,-1.6274476983697923,6.964304724289775,24.9574214434914,30.567918655503263,20.00156821670519,7.79998779296875,-8.535477836914822,-4.775001525878906,-21.754356614985397,12.204353563227585,-13.26467907043218,3.7146760186743677,-14.5,91.19500356038547,55.79581735251848,8.489677544553249,6,-4.9499969482421875,7.1999969482421875,26.449996948242188,36.44999694824219,48.100006103515625,2,0.07629135839197043,1.29850691882339,370.70001220703125,1.3636451910472398,365.70001220703125,1.0519432136147815,370.6000061035156,0.07629135839197043 2842,2015-06-18,375.6000061035156,378.1000061035156,372.5,376.5,529742.0,-0.005033096414528093,1.73170622780966,-0.15254149619047128,35.590274006496614,27.388589575803806,-0.7115276450878696,8.123017855424564,26.14098316933257,32.47180347635913,20.197637325129385,5.600006103515625,-8.149788858223928,-5.939996337890648,-22.728266413451763,10.848273737670468,-14.334131375671234,2.4541386998899384,-12.600006103515625,81.29036195816532,47.47141940870045,8.394135037780568,6,-4.25,4.8499908447265625,28.79998779296875,38.34999084472656,51.899993896484375,3,0.08706065271053554,-1.215377970168055,377.5,1.29850691882339,370.70001220703125,1.3636451910472398,365.70001220703125,0.08706065271053554 2843,2015-06-19,381.5,381.5,372.0,375.6000061035156,1112796.0,0.015708183707692225,2.220342314476209,-6.5555932318334404,43.78109326841808,29.551628354183457,-7.003079984145586,1.596024243602585,19.19793719194712,26.61164499468896,20.245754130038783,9.5,-9.558942949758261,0.40999755859377274,-15.840920482277,16.660915599464545,-7.715461461841642,8.535456579029187,-18.189999999999998,100.0,64.0830663086488,8.125459020435391,6,-9.25,-1.0500030517578125,21.800003051757812,31.350006103515625,27.100006103515625,4,0.05190036118733632,1.73170622780966,375.6000061035156,-1.215377970168055,377.5,1.29850691882339,370.70001220703125,0.05190036118733632 2844,2015-06-22,392.8999938964844,397.1000061035156,388.20001220703125,397.0,893968.0,0.029882028562213225,3.1395144177199916,-0.6949170076190575,56.16641106867773,33.77891207248268,-18.200713171011103,-10.142854947233559,6.923882529719776,15.16968656290129,20.457885379777185,15.600006103515625,-9.594273123122832,11.694992065429688,-4.868822858014369,28.258806988873744,3.4130846037076594,19.976899527151716,-28.862393896484377,87.68325086429167,48.797565824443865,8.281907461722042,6,-12.849990844726562,-12.449996948242188,10.400009155273438,19.95001220703125,11.899993896484432,0,0.038686720394900176,2.220342314476209,381.5,1.73170622780966,375.6000061035156,-1.215377970168055,377.5,0.038686720394900176 2845,2015-06-23,403.20001220703125,403.5,395.3999938964844,396.0,753771.0,0.02621536897570076,1.0769278923275558,-1.7560979240634467,60.666666666666686,38.46485200922348,-26.787098898745967,-20.53484793439361,-4.303272301181721,4.933476909916749,20.88946591524622,10.600006103515625,-8.557146082770544,21.385009765625,2.5583416124965197,40.21167791875348,11.97167568906076,30.79834384218924,-37.17866784082031,99.06836124458597,58.339366002889115,9.41333407656425,6,-19.95001220703125,-19.95001220703125,0.0999908447265625,9.649993896484375,9.79998779296875,1,0.01934520723417954,3.1395144177199916,392.8999938964844,2.220342314476209,381.5,1.73170622780966,375.6000061035156,0.01934520723417954 2846,2015-06-24,403.6000061035156,403.70001220703125,399.3999938964844,403.5,681875.0,0.0009920483243412992,27.66503916183501,0.013889713050481076,65.94829022577755,42.23688348148317,-24.82855113520128,-20.953786661561708,-5.822178866662853,4.589088215066454,20.96371155772846,4.300018310546875,-7.594051013318108,21.115003967285134,0.19457167694270083,42.035436257627566,10.654787822113917,31.57522011245635,-34.58036928660158,99.68452345424194,54.64213968743879,10.46021614517122,6,-20.25,-20.25,-0.3000030517578125,9.25,5.79998779296875,2,0.04781959242096412,1.0769278923275558,403.20001220703125,3.1395144177199916,392.8999938964844,2.220342314476209,381.5,0.04781959242096412 2847,2015-06-25,411.0,411.0,399.20001220703125,400.5,972111.0,0.01833496973383686,1.2476167224702381,104.99359169972536,71.16156722712014,47.22113268558641,-30.217204402522896,-28.24235878168622,-14.526398797895297,-2.852216075134379,21.595243821464365,11.79998779296875,-5.569114240478484,27.524998474121105,3.2612805263753444,51.788716421866866,15.393139500248253,39.65685744799396,-38.512325644074224,100.0,49.29071455780765,12.131858973872866,6,-24.0,-24.0,-7.6999969482421875,1.850006103515625,-4.399993896484375,3,0.03552312920563416,27.66503916183501,403.6000061035156,1.0769278923275558,403.20001220703125,3.1395144177199916,392.8999938964844,0.03552312920563416 2848,2015-06-26,421.70001220703125,428.7999877929688,415.70001220703125,425.70001220703125,1284953.0,0.02603409296114667,1.568634960147425,-0.38095238095238093,74.7368616425316,52.97942556613211,-36.77353015408221,-38.59792361469579,-26.159169949166824,-13.455095899209084,22.983563821003983,17.799987792968807,-2.9167060455697538,36.75001068115233,7.234729460580468,66.2652919017242,21.9923700708664,51.507651291438265,-44.59085877381659,82.51236488822731,27.598982425580715,14.757640610285923,6,-25.800018310546875,-25.800018310546875,-18.400009155273438,-8.850006103515625,-13.600006103515625,4,0.013753824104992596,1.2476167224702381,411.0,27.66503916183501,403.6000061035156,1.0769278923275558,403.20001220703125,0.013753824104992596 2849,2015-06-29,407.1000061035156,415.0,407.0,411.0,1039801.0,-0.03462178250150927,-2.902433214984853,0.9749984741210938,67.26317307744813,57.025911141303325,-17.526447053880986,-23.79222340505447,-12.36487637198536,1.226788915750717,23.729442992968202,14.70001220703125,-1.208940264759292,21.24500427246096,-9.86028678317922,52.35029532810114,5.692358744640842,36.79764980028108,-22.75413585993539,35.02998306913689,-24.205426196766844,15.552645527820097,6,-7.050018310546818,-11.20001220703125,-3.8000030517578125,5.75,-2.899993896484375,0,0.003684598323534738,1.568634960147425,421.70001220703125,1.2476167224702381,411.0,27.66503916183501,403.6000061035156,0.003684598323534738 2850,2015-06-30,408.3999938964844,410.20001220703125,405.2999877929688,407.1000061035156,1066696.0,0.003193288561725627,-1.000000000000023,-0.3333307249892406,69.43557733495314,60.527768279787736,-14.434218324134918,-24.472470297363998,-14.497872709807211,0.07934271851399899,23.924999134736254,4.900024414062443,1.7573566680645172,21.35499267578126,-11.329111161673666,54.03909651323619,5.012940757053798,37.697044594508725,-17.830547195989766,31.081044856752786,-32.55778812828379,16.34205191872747,6,-8.0,-12.5,-7.624992370605469,4.45001220703125,3.899993896484432,1,-0.00881490244201144,-2.902433214984853,407.1000061035156,1.568634960147425,421.70001220703125,1.2476167224702381,411.0,-0.00881490244201144 2851,2015-07-01,411.1000061035156,419.2999877929688,410.1000061035156,419.2999877929688,896734.0,0.006611195512690404,1.2439029836581554,-6.307737452462601,68.32230747984022,64.16466088793702,-13.261424829196187,-26.656860046795202,-17.720104647980975,-2.310368107265674,24.474042275439594,10.899993896484432,5.814755572414242,22.860005187988293,-11.55005852802958,57.270068904006166,5.6549733299793274,40.06503704599726,-15.178283650074604,40.202715241893166,-22.23335791113236,17.205031858008944,7,-10.70001220703125,-15.20001220703125,-13.950004577636719,1.75,-4.20001220703125,2,0.004621731618281499,-1.000000000000023,408.3999938964844,-2.902433214984853,407.1000061035156,1.568634960147425,421.70001220703125,0.004621731618281499 2852,2015-07-02,411.1000061035156,415.3999938964844,410.8999938964844,414.1000061035156,394036.0,0.0,-1.6470398161777906,0.36585447548725636,74.30972745197602,67.5567313527768,-8.600629577234372,-25.631884389066272,-18.175720604837522,-1.9250643158543426,24.444565523740735,4.5,9.505239735783789,21.37500457763673,-14.331220468266793,57.08122962354025,3.521892054684997,39.22811710058846,-10.57532650254069,24.68092898105029,-42.67560951726496,17.853112522951747,7,-2.600006103515625,-15.20001220703125,-13.900009155273438,1.75,-7.70001220703125,3,-0.00413527653075052,1.2439029836581554,411.1000061035156,-1.000000000000023,408.3999938964844,-2.902433214984853,407.1000061035156,-0.00413527653075052 2853,2015-07-03,412.5,412.8999938964844,407.7999877929688,411.1000061035156,295404.0,0.0034054825485259066,3.6364077737240947,-0.4666646321614583,79.32330510775613,70.12971957934107,-5.744979487795263,-25.73661669906471,-20.19531779294715,-2.9772001030214597,24.296692839035565,5.100006103515568,12.689029532929453,21.11499786376953,-15.622610894397894,57.85260662193696,2.7461934846858185,39.483802242853244,-8.016777252145914,51.42865862165138,-22.40771143135757,18.368804379083713,7,-0.4000091552734375,-16.600006103515625,-16.375,0.350006103515625,-9.5,4,-0.014303015506628824,-1.6470398161777906,411.1000061035156,1.2439029836581554,411.1000061035156,-1.000000000000023,408.3999938964844,-0.014303015506628824 2854,2015-07-06,407.1000061035156,411.20001220703125,405.1000061035156,405.1000061035156,364508.0,-0.013090894294507605,-5.100006103515625,1.4285776566757493,72.69326820885749,71.46600863958449,2.102180381057451,-19.136123602341286,-15.306693922809302,2.8114417578096322,23.92433274885934,7.399993896484375,16.388022844632474,14.330003356933616,-22.59325391340559,51.25326062727282,-4.131625278236015,32.79163199210325,21.699981689453182,14.084525203898462,-60.364807273255835,18.461628635169614,7,6.899993896484375,-11.20001220703125,-10.975006103515625,5.75,-20.100006103515625,0,0.002456398882356492,3.6364077737240947,412.5,-1.6470398161777906,411.1000061035156,1.2439029836581554,411.1000061035156,0.002456398882356492 2855,2015-07-07,406.0,409.3999938964844,405.0,406.2999877929688,453692.0,-0.0027020537632611585,-2.8261019557890825,-0.14999389648440342,69.1275167785235,71.81925603433403,4.0690359403145635,-16.379236270098204,-14.741383354847414,4.280081013687095,23.28340844129825,4.399993896484375,19.370083717814396,11.644996643066406,-24.656227757446402,47.946221043579214,-6.505615557189969,29.795608843322782,22.325988159179758,6.993012962512403,-62.63905503463199,18.150612200256397,7,8.0,-10.100006103515625,-9.875,6.850006103515625,-23.29998779296875,1,-0.004433467470366326,-5.100006103515625,407.1000061035156,3.6364077737240947,412.5,-1.6470398161777906,411.1000061035156,-0.004433467470366326 2856,2015-07-08,395.1000061035156,402.3999938964844,394.1000061035156,402.3999938964844,804318.0,-0.026847275607104426,1.2739730608763995,24.334282807726822,61.67664670658683,70.765375976497,15.239056363226155,-3.849399219529346,-4.207507888524162,15.390071049351889,22.069131309254985,11.899993896484375,20.45985485378037,-0.4149978637695426,-35.14361579902368,34.31362007148459,-17.77930683139664,16.949311103857553,32.292942529296965,4.6948383713633195,-60.84096203617064,17.364308967627068,7,16.349990844726562,0.79998779296875,-1.100006103515625,17.0,-9.100006103515625,2,0.04353323569665246,-2.8261019557890825,406.0,-5.100006103515625,407.1000061035156,3.6364077737240947,412.5,0.04353323569665246 2857,2015-07-09,406.70001220703125,407.7999877929688,397.1000061035156,397.5,529314.0,0.02935967077782431,-1.1399963378906364,-1.2602777522302953,64.12556544753748,69.5863430659421,3.31339070697112,-13.89347784830909,-15.82394644789531,3.7519003147730245,21.533692629111567,12.699981689453182,20.66043658268819,9.745007324218761,-24.28967798460434,43.77969263304186,-7.272335330192789,26.76234997863031,18.695359874023495,67.02135257889935,5.603588993656743,17.017342654411557,7,-1.52587890625e-05,-10.800018310546875,-12.70001220703125,5.399993896484375,-25.800018310546875,3,0.0004917179332448729,1.2739730608763995,395.1000061035156,-2.8261019557890825,406.0,-5.100006103515625,407.1000061035156,0.0004917179332448729 2858,2015-07-10,409.5,413.70001220703125,408.0,413.2999877929688,440621.0,0.006884651362005334,1.4782464473841337,-0.4130416033648964,60.29776975587075,68.81240936354462,-1.563589653804911,-14.366319603937654,-18.472769733430027,0.9376258026509277,20.892844533986498,7.0,20.554391430042187,10.599995422363293,-21.48325003268326,42.683240877409844,-5.4416273051600115,26.641618149886597,14.017650122402415,78.57137296361402,19.630173737677694,16.04162272752328,7,-2.8000030517578125,-13.600006103515625,-20.599998474121094,0.9000091552734375,-28.5,4,-0.014896229801014904,-1.1399963378906364,406.70001220703125,1.2739730608763995,395.1000061035156,-2.8261019557890825,406.0,-0.014896229801014904 2859,2015-07-13,411.6000061035156,414.1000061035156,408.6000061035156,412.70001220703125,384919.0,0.005128220033005171,1.820517234633593,0.2894762203054937,55.8011012462891,67.29746757591528,-3.305780514281423,-13.545799985099222,-20.155531971064647,-1.269983907591154,19.81819662822423,5.5,19.349183257794266,10.405001831054676,-18.039032260938882,38.849035923048234,-3.817015214942103,24.627018877051455,10.15258537775361,87.5,32.245205568969055,14.222017045996783,7,-4.9000091552734375,-15.70001220703125,-22.70000457763672,-1.1999969482421875,-25.600006103515625,0,-0.02089408643340196,1.4782464473841337,409.5,-1.1399963378906364,406.70001220703125,1.2739730608763995,395.1000061035156,-0.02089408643340196 2860,2015-07-14,403.2999877929688,413.70001220703125,397.3999938964844,413.6000061035156,569218.0,-0.020165253127958915,2.104756368709401,9.363601054237707,49.81318913939313,65.24089887142117,4.687682949901955,-2.822984375574606,-11.555128000143782,6.857107032872307,18.204472135681048,16.300018310546875,16.349319757154262,0.4749847412110171,-24.081708429005005,25.03167791142704,-11.803361843896994,12.753331326319028,16.79344856563523,45.99990844726591,-3.4846732370957483,12.278346585108014,7,1.4500122070311932,-7.399993896484432,-14.949989318847713,6.550018310546818,-23.399993896484432,1,-0.04041653430779746,1.820517234633593,411.6000061035156,1.4782464473841337,409.5,-1.1399963378906364,406.70001220703125,-0.04041653430779746 2861,2015-07-15,406.2999877929688,407.5,399.6000061035156,403.2999877929688,684247.0,0.0074386315169938655,1.9259104369645936,-0.29126161813985485,46.90381377126383,62.19579735134202,1.0450998923387829,-3.746835684541395,-14.478040122603318,3.746173557460395,17.596215519949514,7.899993896484375,14.965435906412097,2.034985351562568,-19.45501661729918,23.524987320424316,-8.710015632868306,12.779986335993442,12.233842750329927,54.117539349724595,10.56747709029959,10.745000984430863,7,-2.199981689453182,-10.399993896484432,-19.549995422363338,1.9500122070311932,-32.0,2,-0.05808510040606496,2.104756368709401,403.2999877929688,1.820517234633593,411.6000061035156,1.4782464473841337,409.5,-0.05808510040606496 2862,2015-07-16,408.2999877929688,409.7999877929688,405.7999877929688,409.0,552261.0,0.0049224712283750804,2.478279330201776,-0.23333740234373104,40.02974555065603,57.82984628944202,-1.5576559075839214,-3.34281396360376,-16.289079904786206,1.5132166264431817,17.02335015264054,4.0,13.24064828242507,2.3999862670899006,-14.363260049367113,19.163232583546915,-5.981636891138578,10.78160942531838,8.767813283942928,65.26937682054614,25.546991345302743,8.381623158228496,7,-4.199981689453182,-12.399993896484432,-22.549995422363338,-1.0499877929688068,-38.39999389648443,3,-0.05461667514003499,1.9259104369645936,406.2999877929688,2.104756368709401,403.2999877929688,1.820517234633593,411.6000061035156,-0.05461667514003499 2863,2015-07-17,401.2999877929688,408.0,400.5,408.0,584054.0,-0.017144257186579637,1.2388018911754257,9.571279100183798,45.13421332501785,54.7677290801265,4.119786680598509,5.498520224084416,-9.132431455426456,8.135000357773208,16.699709498278054,7.799987792968807,11.253441992348144,-5.59001312255856,-18.07982880207561,6.899802556958491,-11.834920962317085,0.6548947171999657,14.389745585539174,23.353239794893128,-16.26199126180876,6.244907839758525,7,2.800018310546818,-5.399993896484432,-16.149993896484432,5.950012207031193,-49.39999389648443,4,-0.05083477327940722,2.478279330201776,408.2999877929688,1.9259104369645936,406.2999877929688,2.104756368709401,403.2999877929688,-0.05083477327940722 2864,2015-07-20,408.1000061035156,415.3999938964844,403.3999938964844,405.20001220703125,872160.0,0.016944975124332462,-2.692290356960088,-0.4328341213230977,49.7695947586675,52.616848855698045,-2.8200193762931463,-0.11000416643844346,-15.722568690274784,0.9876773900555804,17.384412134101723,14.100006103515568,8.857321856403928,0.45000457763671875,-10.164488019719954,11.064497174993392,-4.857241721041589,5.757250876315027,-14.0,59.44451226128472,17.975230634144033,5.307246298678329,7,-3.350006103515625,-12.20001220703125,-23.875,-0.9499969482421875,-48.100006103515625,0,-0.06640530678316536,1.2388018911754257,401.2999877929688,2.478279330201776,408.2999877929688,1.9259104369645936,406.2999877929688,-0.06640530678316536 2865,2015-07-21,411.0,413.70001220703125,398.1000061035156,408.7999877929688,767300.0,0.007106086383514398,3.1052449826934043,0.7586264956275389,49.923425669622304,51.31093540714643,-5.516271011689923,-2.525146378403633,-18.709930218157126,-2.3005719542402403,17.3703091126025,15.600006103515625,5.899462643061042,2.9599990844726562,-7.538607305070002,13.458605474015314,-2.2893041102987013,8.209302279244014,-16.473994140624995,74.56649132277036,31.57640417182597,5.24930319477133,7,-4.75,-15.100006103515625,-29.425003051757812,-6.5,-50.899993896484375,1,-0.06082725060827254,-2.692290356960088,408.1000061035156,1.2388018911754257,401.2999877929688,2.478279330201776,408.2999877929688,-0.06082725060827254 2866,2015-07-22,422.8999938964844,424.70001220703125,414.6000061035156,415.0,1135714.0,0.02895375643913467,-1.3218453702631883,3.59088639201008,57.64247793207865,50.59059234987323,-14.59271218852939,-13.602504952922686,-30.676870821288844,-14.478856751758087,17.639387901653723,13.70001220703125,4.18271827730922,13.894993591308605,1.703280637053183,26.086706545564027,7.799137114180894,19.990850068436316,-27.956508276367174,93.2330154228462,45.94713032629963,6.095856477127703,7,-11.849990844726562,-22.850006103515568,-43.57499694824219,-19.099990844726562,-55.29998779296875,2,-0.10167888536438563,3.1052449826934043,411.0,-2.692290356960088,408.1000061035156,1.2388018911754257,401.2999877929688,-0.10167888536438563 2867,2015-07-23,425.6000061035156,430.8999938964844,423.5,424.7999877929688,810244.0,0.006384517015841196,-3.3529454003644164,0.10126821881506,58.34394968839039,50.37350123126431,-16.01384839213364,-15.971506436980576,-32.63045456411294,-17.512943716621862,17.468686354258868,8.0,3.08738827940158,15.865005493164062,1.5984746024947185,30.131536383833406,8.731740047829419,22.998270938498706,-29.46625941992187,83.8414946175532,35.547920726475496,7.13326544533466,7,-11.45001220703125,-24.150009155273438,-46.975006103515625,-21.800003051757812,-59.899993896484375,3,-0.12053575558001628,-1.3218453702631883,422.8999938964844,3.1052449826934043,411.0,-2.692290356960088,408.1000061035156,-0.12053575558001628 2868,2015-07-24,427.5,431.3999938964844,424.3999938964844,425.5,513531.0,0.004464271309296608,-2.3333236452414514,2.4999427808508354,63.599990397139344,51.24004447024767,-16.865629933220703,-18.355812630068954,-33.93675570106552,-19.554136569408115,16.12864019002279,7.0,3.492388498312664,17.475000000000023,1.99980592592334,32.950194074076705,9.73740296296171,25.212597037038336,-29.2802784836328,88.28830232391901,34.19412563838185,7.737597037038333,7,-13.100006103515625,-25.800003051757812,-51.599998474121094,-23.699996948242188,-58.20001220703119,4,-0.13473685638249266,-3.3529454003644164,425.6000061035156,-1.3218453702631883,422.8999938964844,3.1052449826934043,411.0,-0.13473685638249266 2869,2015-07-27,408.6000061035156,425.7999877929688,408.6000061035156,425.70001220703125,620383.0,-0.04421051203855997,-1.011693046813241,-8.550003051757812,51.40086508109027,51.41645290821401,1.7478687852510006,0.6981119469793953,-14.908351335592556,-0.8747433539610938,15.149063029099311,18.899993896484375,2.2846358459423755,-1.4999938964843977,-16.92997338655948,13.929985593590686,-9.21498364152194,6.214995848553144,-7.7258627967390225,31.53154309028624,-27.342456886006083,7.714989745037529,7,6.149993896484375,1.1999969482421875,-32.25000762939453,-4.8000030517578125,-54.800018310546875,0,-0.13876654762620522,-2.3333236452414514,427.5,-3.3529454003644164,425.6000061035156,-1.3218453702631883,422.8999938964844,-0.13876654762620522 2870,2015-07-28,404.7999877929688,413.5,403.1000061035156,412.5,601724.0,-0.009300093621594563,1.144325939908762,0.45029295079889664,55.659263041806966,52.38928060494103,6.462655489009649,4.442360422343484,-10.940836752383518,2.6276463768967346,14.352815513826162,10.399993896484375,1.2709449150813725,-5.120011901855435,-20.716586255826996,10.476562452116127,-12.918299078841187,2.678275275130318,26.600006103515568,6.007005027315063,-57.25331075179477,7.798287176985768,7,9.950012207031193,7.950012207031193,-24.549987792968807,-0.9999847412109943,-58.69998168945318,1,-0.11067190994057374,-1.011693046813241,408.6000061035156,-2.3333236452414514,427.5,-3.3529454003644164,425.6000061035156,-0.11067190994057374 2871,2015-07-29,413.0,413.20001220703125,402.8999938964844,409.7999877929688,555714.0,0.020256947762619548,4.722174185782344,-0.4155853420737609,53.827450823343746,53.922358968573,-0.7677502449508324,-3.802992027982498,-18.900404361528615,-5.863654869751372,12.949963864509067,10.300018310546875,0.770507278133266,2.9850006103515625,-12.664891690707634,18.63489291141076,-4.839945540178007,10.809946760881132,17.83399414062501,35.43861790707237,-26.216318941687845,7.8249461505295885,7,1.75,-0.25,-29.75,-9.199996948242188,-58.5,2,-0.12808715229172973,1.144325939908762,404.7999877929688,-1.011693046813241,408.6000061035156,-2.3333236452414514,427.5,-0.12808715229172973 2872,2015-07-30,409.3999938964844,418.2999877929688,407.5,414.70001220703125,444543.0,-0.008716721800279936,-1.373622098736049,-1.6562494039558553,49.939827904501726,54.45631614407121,3.357810635481485,-0.35508199131584206,-15.000114835541638,-2.3920130546195537,11.395453876255804,10.799987792968807,1.369493763666867,-0.5300048828124773,-16.173549729623232,15.113539963998278,-8.351777306217855,7.2917675405929,20.31664023437503,22.807017543859647,-35.19172999900306,7.821772423405374,7,5.350006103515625,3.350006103515625,-26.04998779296875,-5.5999908447265625,-58.29998779296875,3,-0.10210060678099997,4.722174185782344,413.0,1.144325939908762,404.7999877929688,-1.011693046813241,408.6000061035156,-0.10210060678099997 2873,2015-07-31,406.6000061035156,412.8999938964844,405.2999877929688,410.7999877929688,377186.0,-0.0068392472757992095,-1.2352898937722074,0.7924466376079015,47.01670818220221,54.15043985779728,7.809970440838526,2.087243757532633,-11.932636506961046,0.14706181222300074,10.08459616105594,7.600006103515568,2.01095718850695,-3.0349929809570426,-18.696987218263587,12.627001256349502,-10.865990099610315,4.7960041376962295,22.04396241796877,16.157262852368138,-36.53549918213639,7.830997118653284,7,8.149993896484375,6.149993896484375,-19.600006103515625,-2.8000030517578125,-57.0,4,-0.10059024417739859,-1.373622098736049,409.3999938964844,4.722174185782344,413.0,1.144325939908762,404.7999877929688,-0.10059024417739859 2874,2015-08-03,408.1000061035156,409.8999938964844,404.20001220703125,408.20001220703125,263849.0,0.003689129310091799,2.2571607941615004,0.023811080835603675,53.11689377152328,54.50526964689739,7.051512290834523,0.70199410571513,-13.14542475378255,-1.5486988814529923,9.023879938270722,5.699981689453125,3.133666039506977,-1.584992980957054,-17.219272562177252,14.049286600263144,-9.402132771567153,6.232146809653045,19.51420343296877,33.766326415352204,-18.95623284077083,7.817139790610086,8,9.04998779296875,4.649993896484375,-12.20001220703125,-4.3000030517578125,-52.300018310546875,0,-0.09507478003003289,-1.2352898937722074,406.6000061035156,-1.373622098736049,409.3999938964844,4.722174185782344,413.0,-0.09507478003003289 2875,2015-08-04,404.20001220703125,409.8999938964844,401.6000061035156,409.0,341676.0,-0.009556466155737131,1.5151571198697913,47.996948428440646,48.65213419268296,53.50634256474231,11.0472231983602,4.701259227119181,-9.010510661438502,2.172383330012849,7.993892378877661,8.29998779296875,4.301558413248472,-5.394987487792946,-21.13892319986786,10.348948224281969,-13.266955343830375,2.476980368244483,22.425628703853135,15.568915893827898,-35.449698278556234,7.871967856037446,8,12.29998779296875,8.54998779296875,-6.2250213623046875,-0.4000091552734375,-45.4000244140625,1,-0.12469080379009889,2.2571607941615004,408.1000061035156,-1.2352898937722074,406.6000061035156,-1.373622098736049,409.3999938964844,-0.12469080379009889 2876,2015-08-05,412.2999877929688,415.70001220703125,406.0,406.0,588270.0,0.020039523358026834,-2.0793749212838724,-1.31250079473063,52.380952380952394,52.84378730836032,1.4365842024249673,-2.154531321992181,-16.750810138632005,-6.022898265345816,7.92795342647942,11.5,4.898475075972613,1.8449890136719205,-12.369975921371179,16.05995394871502,-5.262493453849629,8.95247148119347,12.824115029473433,64.07181689433061,14.242149409625327,7.1074824675215496,8,4.200012207031193,0.45001220703119316,-14.149993896484432,-13.549987792968807,-58.00000000000006,2,-0.16056265740831077,1.5151571198697913,404.20001220703125,2.2571607941615004,408.1000061035156,-1.2352898937722074,406.6000061035156,-0.16056265740831077 2877,2015-08-06,406.8999938964844,414.5,405.0,412.5,315003.0,-0.013097244861418611,-1.0212779081809888,-0.8888915800385507,53.39806220771729,51.710239731757866,4.363940427999694,3.437452877917792,-11.078710713165833,-0.9198305187009055,7.399519871415913,9.5,5.174080545751906,-3.565003967285179,-17.76912471423759,10.639116779667233,-10.667064340761385,3.5370564061910272,16.812663122822244,37.588549636494676,-14.94619248025026,7.102060373476204,8,6.8000030517578125,5.850006103515625,-8.75,-11.0,-58.0,3,-0.1287785566047832,-2.0793749212838724,412.2999877929688,1.5151571198697913,404.20001220703125,2.2571607941615004,408.1000061035156,-0.1287785566047832 2878,2015-08-07,403.3999938964844,408.1000061035156,402.20001220703125,407.70001220703125,284819.0,-0.008601622149177035,1.3137203276746232,0.7678595756971351,47.0290684843986,51.22448455434768,4.566009364920319,6.805969653670559,-7.3739031845215095,2.2103782907909135,6.469591868799054,5.899993896484375,3.671119671418353,-6.760003662109398,-21.309147430578662,7.789140106359866,-14.034575546344058,0.5145682221252628,18.9859040678748,12.765865346114639,-37.288131709552616,7.274571884234645,8,6.5500030517578125,9.350006103515625,-1.1999969482421875,-7.5,-59.399993896484375,4,-0.12964796376865917,-1.0212779081809888,406.8999938964844,-2.0793749212838724,412.2999877929688,1.5151571198697913,404.20001220703125,-0.12964796376865917 2879,2015-08-10,403.0,405.3999938964844,399.2999877929688,402.7999877929688,343780.0,-0.000991556525871018,1.4400024414062274,-0.04651426868127816,44.77806622077522,50.01546268534416,4.568535029388386,6.88145356173186,-6.666365294798766,2.244081245259281,5.551792419278194,6.100006103515568,1.7025847659822944,-6.7299972534179915,-21.6046486765581,8.144654169722116,-14.167322964988045,0.7073284581520625,18.13874445270858,22.561016457137484,-23.38469356150503,7.437325711570064,8,5.799987792968807,9.75,0.9999923706054688,-7.100006103515625,-58.399993896484375,0,-0.1325061883287454,1.3137203276746232,403.3999938964844,-1.0212779081809888,406.8999938964844,-2.0793749212838724,412.2999877929688,-0.1325061883287454 2880,2015-08-11,387.0,400.0,385.3999938964844,399.8999938964844,775417.0,-0.03970223325062039,1.2290075268892353,-64.49603295699117,27.757123889672314,47.118759692714,19.867339947002904,22.764852814996516,9.603444847521814,17.65489204835012,6.04838495221409,17.600006103515625,-1.4991745241844114,-21.914997863769543,-39.762219286524555,-4.06777644101453,-30.838608575147077,-12.991387152392008,32.39164391992938,5.280545005343091,-33.25089355943434,8.923610711377512,8,14.849990844726562,21.399993896484375,17.949996948242188,8.899993896484375,-39.600006103515625,1,-0.08062018658147607,1.4400024414062274,403.0,1.3137203276746232,403.3999938964844,-1.0212779081809888,406.8999938964844,-0.08062018658147607 2881,2015-08-12,382.70001220703125,385.3999938964844,377.8999938964844,382.0,572968.0,-0.011111079568394744,1.4590262352164256,-0.05426453784772904,23.936806702746395,44.22953511474118,21.699177190289788,26.568307058322944,14.045020658001476,21.388993068269485,6.7453831322525915,9.100006103515625,-2.4987724803289666,-25.034986877441384,-46.38680172630524,-3.6831720285775305,-35.71089430187334,-14.359079453009429,33.29246671055364,13.114801940117186,-18.872043160238835,10.675907424431934,8,14.099990844726562,21.949981689453125,22.249984741210938,13.199981689453125,-32.800018310546875,2,-0.062451067812177574,1.2290075268892353,387.0,1.4400024414062274,403.0,1.3137203276746232,403.3999938964844,-0.062451067812177574 2882,2015-08-13,386.0,390.3999938964844,384.8999938964844,386.5,373175.0,0.008622910080241963,-3.0740556547686326,-0.7142732583485919,25.20906558548573,41.80646371510602,16.461986525810175,22.67453542703197,11.114866799886556,17.53975640065005,7.105567997226999,7.699981689453125,-3.6751793110169046,-20.61999969482423,-44.07320725257853,2.8332078629300668,-32.34660347370141,-8.893395915947053,25.421380715052805,26.821201421997305,1.8753070412134107,11.726603778877163,8,10.800003051757812,18.649993896484375,17.67499542236328,9.899993896484375,-42.100006103515625,3,-0.08212438395603949,1.4590262352164256,382.70001220703125,1.2290075268892353,387.0,1.4400024414062274,403.0,-0.08212438395603949 2883,2015-08-14,380.8999938964844,389.5,379.1000061035156,386.8999938964844,528597.0,-0.013212451045377271,-1.1666709052299633,12.0,30.185960858893452,39.25858228036937,19.593537909134625,27.58200747120833,16.600769327399178,22.17503487518468,8.117653392092796,10.399993896484375,-5.521209324412325,-24.700006103515648,-50.75726964942913,1.357257442397838,-37.72863787647242,-11.671374330558876,26.498820400340207,10.909090909090908,-12.658329363191632,13.028631772956754,8,15.900009155273438,23.75,20.400001525878906,15.0,-36.600006103515625,4,-0.08401155293453877,-3.0740556547686326,386.0,1.4590262352164256,382.70001220703125,1.2290075268892353,387.0,-0.08401155293453877 2884,2015-08-17,381.0,384.20001220703125,379.2999877929688,381.0,434541.0,0.00026255212685244445,-1.8823466053926599,-0.0,32.02416514539652,37.41103016400422,17.03672775462843,26.717456790076994,16.892554086973178,21.668436449186743,8.55359473779436,4.900024414062443,-6.876005066387734,-23.24499969482423,-51.48215000792669,4.992150618278231,-37.36357485137546,-9.126424538273,22.85895584878375,14.027173064999662,-11.275665308475578,14.118575156551218,8,15.800003051757812,23.649993896484375,20.29999542236328,14.899993896484375,-43.20001220703125,0,-0.09711286089238846,-1.1666709052299633,380.8999938964844,-3.0740556547686326,386.0,1.4590262352164256,382.70001220703125,-0.09711286089238846 2885,2015-08-18,386.0,387.3999938964844,381.0,381.0,391781.0,0.013123359580052396,-1.55999755859375,100.0,28.571407811151275,34.76552521180408,10.262802117986666,20.815720995418587,12.514936860150442,16.382593969555614,9.382683032022332,6.399993896484375,-7.735731959851705,-16.99499969482423,-46.170869715004756,12.180870325356295,-31.58293470491452,-2.407064684733939,14.743880414507828,64.800048828125,39.094766820177114,14.587935010090266,8,10.199996948242188,18.649993896484375,15.299995422363281,9.899993896484375,-49.600006103515625,1,-0.10725387019814603,-1.8823466053926599,381.0,-1.1666709052299633,380.8999938964844,-3.0740556547686326,386.0,-0.10725387019814603 2886,2015-08-19,379.8999938964844,387.8999938964844,379.6000061035156,382.70001220703125,321860.0,-0.015803124620506814,-3.8823545251366562,-0.560003662109375,27.480895046456695,31.885839971664023,12.609576521233635,24.80064290631435,19.256646131374964,22.182335149306482,9.429337412077935,8.29998779296875,-9.615387008179596,-20.94500579833982,-50.28177851206965,8.391766915390008,-35.613392155204735,-6.276619441474907,18.10262013586066,7.079545638682287,-18.207793054713644,14.668386356864909,8,13.100006103515625,24.75,20.425003051757812,16.0,-59.5,2,-0.08554883001355262,-1.55999755859375,386.0,-1.8823466053926599,381.0,-1.1666709052299633,380.8999938964844,-0.08554883001355262 2887,2015-08-20,374.2999877929688,380.3999938964844,374.2999877929688,375.2999877929688,475084.0,-0.014740737545369531,-11.200012207031136,0.3571405216291921,26.354290984172465,29.588642471638895,14.638341878205722,27.784868591245584,25.253085845030284,27.41452992050148,9.17995535719248,6.100006103515568,-11.09260679464677,-23.980010986328068,-53.17378223479864,5.2137602621425,-38.576896610563324,-9.383125362092812,21.290311823072955,0.0,-25.349930560479365,14.59688562423528,8,15.550003051757756,28.550003051757756,25.700012207031193,21.600006103515568,-40.29998779296881,3,-0.06518833740913843,-3.8823545251366562,379.8999938964844,-1.55999755859375,386.0,-1.8823466053926599,381.0,-0.06518833740913843 2888,2015-08-21,369.8999938964844,373.8999938964844,366.0,369.5,514797.0,-0.011755260593057093,-1.1351352465946067,-0.399993896484375,23.174130334150618,27.188205150902828,15.4068188748858,29.142509911233674,30.24189507090614,31.54353301896765,9.069969673010053,8.299987792968807,-13.89890889831679,-25.50000457763673,-53.910678995862156,2.910669840588696,-39.70534178674944,-11.294667368524017,22.709662064327176,17.808196271280444,-6.2095538027532164,14.205337209112715,8,13.100006103515625,28.800003051757812,30.100006103515625,26.0,-35.600006103515625,4,-0.07028926852936379,-11.200012207031136,374.2999877929688,-3.8823545251366562,379.8999938964844,-1.55999755859375,386.0,-0.07028926852936379 2889,2015-08-24,351.8999938964844,360.5,340.8999938964844,358.0,1319073.0,-0.04866180128955955,2.5315306893944602,-15.250247959105822,19.343467464059586,26.25335443694586,28.3805174717545,44.98320015030936,48.79165454083284,49.12041412544863,10.785541029385758,29.0,-17.15932418216579,-40.665003967285145,-74.35494039031465,-6.975067544255637,-57.5099721787999,-23.82003575577039,36.45211711059733,23.404255319148938,-1.6127248716082008,16.844968211514754,8,13.75,34.25,48.100006103515625,44.0,-15.29998779296875,0,-0.021597062333997274,-1.1351352465946067,369.8999938964844,-11.200012207031136,374.2999877929688,-3.8823545251366562,379.8999938964844,-0.021597062333997274 2890,2015-08-25,360.0,361.7999877929688,352.5,357.70001220703125,911200.0,0.023017920556993143,2.152557802720695,-0.3770468019110989,19.343496320359478,25.742986616680646,17.93371254972675,35.15733822841719,41.185675929704416,40.54748492722126,12.358147316910326,9.899993896484432,-19.644182568736994,-30.324998474121116,-66.4584886660225,5.808491717780271,-48.39174357007181,-12.258253378170423,19.81072992717418,40.63831085854389,19.712130295610628,18.066745095950687,8,5.649993896484375,26.149993896484375,40.32499694824219,35.899993896484375,-20.5,1,-0.06166670057508683,2.5315306893944602,351.8999938964844,-1.1351352465946067,369.8999938964844,-11.200012207031136,374.2999877929688,-0.06166670057508683 2891,2015-08-26,360.1000061035156,364.5,348.5,353.20001220703125,796943.0,0.0002777947319878571,1.0382189376371591,3.00001326858265,20.75000762939453,25.247535732670514,15.970198869394835,32.56038272963076,41.37182770498805,40.06134899357346,14.05865553301155,16.0,-22.192451439002014,-27.579992675781227,-64.46163064252204,9.301645290959584,-46.020811659151605,-9.13917369241085,12.706791338134394,48.60762584058544,28.55856496529946,18.440818983370395,8,5.0999908447265625,26.04998779296875,40.97499084472656,35.79998779296875,-18.70001220703125,2,-0.06581508415808901,2.152557802720695,360.0,2.5315306893944602,351.8999938964844,-1.1351352465946067,369.8999938964844,-0.06581508415808901 2892,2015-08-27,367.6000061035156,368.70001220703125,362.8999938964844,366.8999938964844,660105.0,0.02082754755034366,2.999978953571579,0.10145113423765696,28.690483456566227,25.081371576856377,6.242103171590941,22.944652394209697,34.31228804794512,32.13507548764949,15.904847258505233,8.600006103515625,-21.828016155015916,-17.9899932861328,-54.42392270065233,18.443936128386724,-36.206957993392564,0.22697142112696156,-26.70001220703125,80.9091279000947,57.46278211278638,18.216964707259763,8,-3.20001220703125,18.54998779296875,37.949989318847656,28.29998779296875,-28.100006103515625,3,-0.12840046633116697,1.0382189376371591,360.1000061035156,2.152557802720695,360.0,2.5315306893944602,351.8999938964844,-0.12840046633116697 2893,2015-08-28,365.70001220703125,369.70001220703125,359.70001220703125,368.1000061035156,623563.0,-0.005168644899177011,2.5714246788845836,-3.4285029209172553,28.187141641538744,24.65503563198329,6.4360551429059,22.791970252596343,36.449541992704496,33.40500773355467,17.922089155699194,10.0,-20.80899017253512,-17.84498748779299,-53.90297877007316,18.21300379448718,-35.873983128933105,0.18400815334712206,-24.24401794433595,86.11111994142324,59.968794885067176,18.028995641140085,8,-1.300018310546875,20.449981689453125,42.09998321533203,31.249984741210938,-21.600006103515625,4,-0.08668310404399204,2.999978953571579,367.6000061035156,1.0382189376371591,360.1000061035156,2.152557802720695,360.0,-0.08668310404399204 2894,2015-08-31,369.2999877929688,369.2999877929688,365.1000061035156,367.3999938964844,449474.0,0.009844067448101512,3.4210475593887995,-0.7916661368462783,37.89328446066117,25.690799704151054,1.1196410746404126,17.00817171235144,32.76603817033896,29.21824834191932,19.956016890333213,4.199981689453182,-20.08702977576411,-12.305010986328057,-46.94769517200285,22.33767319934674,-29.626353079165426,5.016331106509313,-26.714232812500086,98.11309347298503,66.467864539023,17.321342092837384,8,-4.899993896484432,14.050003051757756,38.750007629394474,27.90000915527338,-19.299987792968807,0,-0.0947738996937666,2.5714246788845836,365.70001220703125,2.999978953571579,367.6000061035156,1.0382189376371591,360.1000061035156,-0.0947738996937666 2895,2015-09-01,353.79998779296875,364.0,352.0,362.20001220703125,755350.0,-0.041971298435811044,1.0,-4.421079683258513,32.858820522585575,26.288346979276486,12.931627040023443,30.08099740195769,47.668625230784755,43.95873352833053,22.077309605517243,17.299987792968807,-20.300483668345805,-25.285009765624977,-60.33722593446396,9.767206403214004,-42.81111785004447,-7.7589016812054865,-10.129662523437503,24.999928024621337,-8.617937609534327,17.52610808441949,9,6.850006103515625,25.800003051757812,58.475013732910156,43.40000915527344,-5.5,1,-0.04861498666731989,3.4210475593887995,369.2999877929688,2.5714246788845836,365.70001220703125,2.999978953571579,367.6000061035156,-0.04861498666731989 2896,2015-09-02,346.1000061035156,353.1000061035156,344.0,352.5,943179.0,-0.021763657306734796,1.3947365250946646,0.7619018208768692,27.508454265425954,26.416587343860208,17.134776748481443,34.32712093053692,54.6565071883806,50.75889532393779,24.683628160882133,9.79998779296875,-21.08871817762838,-29.67499237060548,-64.01624279502738,4.666258053816421,-46.84561758281643,-12.50436715839453,23.600006103515625,8.171226093585613,-25.21968276745594,17.17062521221096,9,11.29998779296875,33.49998474121094,67.64999389648438,51.09999084472656,1.399993896484375,2,-0.019069650352856682,1.0,353.79998779296875,3.4210475593887995,369.2999877929688,2.5714246788845836,365.70001220703125,-0.019069650352856682 2897,2015-09-03,354.5,354.5,347.70001220703125,348.1000061035156,608463.0,0.024270424005632618,1.1249982118589514,-1.0,35.652172470813426,27.803036470156076,6.292515076364282,22.978277493464816,45.38877984977756,41.375844698972514,27.46398713271295,8.399993896484375,-22.035789744465603,-18.654998779296875,-50.93127093539914,13.62127337680539,-34.79313485734798,-2.5168627012457705,14.686011962890632,40.85601172254429,4.4304027848246434,16.13813607805113,9,0.8000030517578125,25.099990844726562,59.25,42.69999694824219,0.600006103515625,3,-0.03695347278847849,1.3947365250946646,346.1000061035156,1.0,353.79998779296875,3.4210475593887995,369.2999877929688,-0.03695347278847849 2898,2015-09-04,351.1000061035156,353.79998779296875,349.3999938964844,352.0,567942.0,-0.009590955984441152,-1.0465000745193502,-0.14062418043535274,34.312692916492296,29.4662837426486,7.537982857867291,23.46210425420759,47.51869514489101,43.89875164640648,30.212026918872848,5.100006103515625,-22.637802704226942,-19.43999328613279,-49.81743582265301,10.93744925038743,-34.6287145543929,-4.2512720178726795,17.582285620117204,28.063278771576357,-10.733103735477364,15.188721268260112,9,5.75,27.199996948242188,62.649993896484375,46.09999084472656,-0.899993896484375,4,-0.033039037031789675,1.1249982118589514,354.5,1.3947365250946646,346.1000061035156,1.0,353.79998779296875,-0.033039037031789675 2899,2015-09-07,349.6000061035156,354.3999938964844,348.3999938964844,352.79998779296875,317677.0,-0.004272287023423638,-1.1428548073307503,3.5555593231833442,30.1742860362734,30.66970482219459,9.697181993901552,21.878088717646506,48.175673987850075,44.66051577316307,32.860603513156875,6.0,-22.830829431999405,-18.269993591308605,-45.897217134401274,9.357229951784063,-32.08360536285494,-4.456381819762271,18.588639785644546,28.00003051757812,-7.196954052576761,13.813611771546341,9,7.25,28.699996948242188,64.14999389648438,47.59999084472656,-4.5,0,-0.015732265171561455,-1.0465000745193502,351.1000061035156,1.1249982118589514,354.5,1.3947365250946646,346.1000061035156,-0.015732265171561455 2900,2015-09-08,355.79998779296875,357.5,350.8999938964844,351.0,381900.0,0.01773450109041863,-1.64000244140625,-1.500004768398867,36.88790875403513,32.46280494715465,3.172385457833741,13.935303466499022,41.145425296328426,37.738082561071906,34.41070754465487,7.899993896484375,-22.27476080414914,-10.510011291503929,-37.09278280307956,16.0727602200717,-23.801397047291744,2.7813744642838856,11.904885178408222,87.40731698495371,46.643832756857435,13.291385755787816,9,1.050018310546875,22.500015258789062,59.15000915527344,41.40000915527344,-13.79998779296875,1,-0.016301259111744626,-1.1428548073307503,349.6000061035156,-1.0465000745193502,351.1000061035156,1.1249982118589514,354.5,-0.016301259111744626 2901,2015-09-09,358.79998779296875,364.20001220703125,358.1000061035156,361.70001220703125,454924.0,0.008431703493327891,-1.8372201955969396,-0.6041732894218176,41.32138145978715,33.86623805862365,-0.035106923997091144,9.542201144089802,37.245857468870554,34.17263938469239,35.25760290433742,8.4000244140625,-19.375256834825507,-6.315010070800781,-31.926540993477204,19.29652085187564,-19.12077553213902,6.490755390537458,8.430787718980696,67.27257930871212,20.47072681039424,12.805765461338224,9,-1.949981689453125,19.500015258789062,55.82501220703125,38.40000915527344,-4.5,2,-0.029264215042444808,-1.64000244140625,355.79998779296875,-1.1428548073307503,349.6000061035156,-1.0465000745193502,351.1000061035156,-0.029264215042444808 2902,2015-09-10,354.29998779296875,358.0,353.20001220703125,355.0,545268.0,-0.01254180644676206,-2.310378212278745,0.2413814875615608,41.27515781935014,35.32046207838047,2.6595652461969053,12.169483712744693,40.77545210835615,38.11360949651407,36.754006797925015,5.5999755859375,-17.07379069809099,-9.230009460449196,-33.275149211693474,14.815130290795082,-21.252579336071335,2.792560415172943,12.466172208741682,37.341690246941,-12.585374479972707,12.022569875622146,9,2.350006103515625,23.400009155273438,60.32501220703125,42.90000915527344,-4.0,3,-0.01919274069222454,-1.8372201955969396,358.79998779296875,-1.64000244140625,355.79998779296875,-1.1428548073307503,349.6000061035156,-0.01919274069222454 2903,2015-09-11,348.8999938964844,358.1000061035156,348.6000061035156,354.0,763659.0,-0.015241304212631812,-2.3333440412898803,7.285595954311622,48.046873137353074,36.448638598012906,6.063506095602577,15.862475104644886,45.077151694308554,42.832871241313455,38.02994350436945,9.5,-15.193859338241737,-13.030003356933605,-36.45927769802847,10.399270984161262,-24.744640527481067,-1.315366186386143,17.410842905191828,3.1645532946391497,-48.04716752159759,11.714637170547448,9,5.20001220703125,25.600006103515625,64.32500457763672,48.30000305175781,5.600006103515625,4,0.01777017000714176,-2.310378212278745,354.29998779296875,-1.8372201955969396,358.79998779296875,-1.64000244140625,355.79998779296875,0.01777017000714176 2904,2015-09-14,344.0,349.20001220703125,343.29998779296875,347.29998779296875,436526.0,-0.014044121473782978,-1.5106421660931109,0.6470556556185187,39.13042216308515,37.14548322473508,7.81960079574128,18.812944889842697,48.97335305076467,47.10774177602286,39.464068174085156,5.9000244140625,-14.69719104487956,-16.079997253417957,-39.006844551850406,6.846850045014492,-27.543420902634182,-4.616573604201733,21.86462006564267,3.349336791014701,-47.16745425162904,11.463423649216216,9,9.75,29.149993896484375,67.3499984741211,53.19999694824219,13.0,0,0.018023291299509525,-2.3333440412898803,348.8999938964844,-2.310378212278745,354.29998779296875,-1.8372201955969396,358.79998779296875,0.018023291299509525 2905,2015-09-15,344.6000061035156,347.5,339.3999938964844,343.6000061035156,524215.0,0.0017442037892896334,1.3823590130238486,-0.3030314239739582,39.54114853305418,38.48244925447155,6.4562846198491,15.76036955127745,47.39129241284968,45.87975494111879,41.382855236801866,8.100006103515625,-14.030243422033323,-13.409991455078114,-33.820913001892734,7.000930091736507,-23.615452228485424,-3.2045306816708035,20.36202867122006,20.967775676277643,-28.55989660647573,10.205460773407319,9,7.1999969482421875,25.099990844726562,66.17498779296875,52.59999084472656,26.0,1,0.0014509576063379548,-1.5106421660931109,344.0,-2.3333440412898803,348.8999938964844,-2.310378212278745,354.29998779296875,0.0014509576063379548 2906,2015-09-16,347.3999938964844,353.1000061035156,346.0,346.6000061035156,469436.0,0.008125327171722763,-6.100006103515625,0.79998779296875,35.44665660552592,38.45961415832849,4.313727038927141,10.96279050380548,43.97293149437928,42.61338073763011,43.05862974111785,8.5,-14.896466714600649,-8.985003662109364,-27.10428621088164,9.134278886662912,-18.0446449364955,0.07463761227677423,16.028318425556222,42.78072073659921,-2.6626765847362037,9.059641274386125,9,4.4000091552734375,17.5,57.724998474121094,49.80000305175781,32.39999389648443,2,-0.015544024154742542,1.3823590130238486,344.6000061035156,-1.5106421660931109,344.0,-2.3333440412898803,348.8999938964844,-0.015544024154742542 2907,2015-09-17,349.8999938964844,350.70001220703125,347.1000061035156,347.6000061035156,311343.0,0.007196315612904014,-1.1818299517265616,2.8750286106660563,38.71425787474438,38.94867693146761,1.2209968196473255,6.894565559073044,40.49689899150235,39.766970086924744,44.44756237501015,3.600006103515625,-13.921361954165832,-5.265003967285168,-21.4923707977066,10.962362863136264,-13.378687382495855,2.8486794479255195,12.086619320022862,56.14969596678645,15.19572457371794,8.113683415210705,9,1.9000091552734375,15.0,50.82500457763672,47.30000305175781,30.600006103515625,3,0.012575004210449103,-6.100006103515625,347.3999938964844,1.3823590130238486,344.6000061035156,-1.5106421660931109,344.0,0.012575004210449103 2908,2015-09-18,343.8999938964844,349.8999938964844,341.5,349.8999938964844,759608.0,-0.017147756800976244,1.7999979654947917,-2.6087094976514607,32.45855148434009,39.202484203475024,6.808227335225638,11.433014793217694,45.340756503003206,45.44921511912537,45.479664779934055,8.399993896484375,-11.77323230658078,-9.965003967285156,-25.366887098778534,5.4368791642082215,-17.665945533031845,-2.2640624015384674,16.731422160821467,32.846686061275676,-0.8408111556086908,7.700941565746696,9,7.9000091552734375,20.550003051757812,56.82500457763672,53.30000305175781,33.600006103515625,4,0.01861004364661545,-1.1818299517265616,349.8999938964844,-6.100006103515625,347.3999938964844,1.3823590130238486,344.6000061035156,0.01861004364661545 2909,2015-09-21,344.29998779296875,346.29998779296875,342.79998779296875,343.8999938964844,409609.0,0.0011631110892220686,-1.6923013721140416,-0.0666656494140625,41.7102860880143,39.73830390725048,6.232809789165913,10.998344808610511,43.69773109737537,44.84872309173454,45.34427310040616,3.5,-11.034343186853675,-9.185009765625011,-25.15554639706147,6.785526865811448,-17.17027808134327,-1.1997414499067531,15.057542934687831,35.76634693777538,0.9394507213038565,7.985268315718231,9,7.5000152587890625,19.350006103515625,56.425010681152344,52.90000915527344,28.500000000000057,0,0.029625363254920156,1.7999979654947917,343.8999938964844,-1.1818299517265616,349.8999938964844,-6.100006103515625,347.3999938964844,0.029625363254920156 2910,2015-09-22,337.79998779296875,344.29998779296875,336.6000061035156,344.0,423732.0,-0.018878885362925146,1.26470456238612,-15.500267032883192,42.60247198064715,39.88064729845715,11.075727319311682,16.6010438507725,49.121115738772005,51.09402194490599,45.454414562791456,7.699981689453125,-9.983786727058884,-14.575009155273449,-31.68430449800485,2.534286187457951,-23.129656826639177,-6.02036148390772,20.360090724817496,7.272616299715909,-29.648519985219874,8.554647671365712,9,9.550018310546875,24.45001220703125,62.925010681152344,59.40000915527344,46.50000000000006,1,0.05683840408780183,-1.6923013721140416,344.29998779296875,1.7999979654947917,343.8999938964844,-1.1818299517265616,349.8999938964844,0.05683840408780183 2911,2015-09-23,336.3999938964844,339.5,334.1000061035156,337.79998779296875,334143.0,-0.004144446261325485,1.2499888738420848,0.2258050225928077,31.568201269557534,38.80209657070242,10.017588458689488,17.006380491733808,49.30931498550768,52.09765720756826,45.446978931289124,5.399993896484375,-8.434835741767301,-14.790002441406273,-32.90018199218457,3.3201771093720254,-23.845092216795422,-5.734912666017124,20.035278828160244,13.855343056058564,-21.635794755167062,9.055089775389153,9,9.70001220703125,24.600006103515625,64.0250015258789,60.80000305175781,49.39999389648443,2,0.10166472303074747,1.26470456238612,337.79998779296875,-1.6923013721140416,344.29998779296875,1.7999979654947917,343.8999938964844,0.10166472303074747 2912,2015-09-24,320.3999938964844,333.0,318.8999938964844,320.3999938964844,1227321.0,-0.04756242654666476,-8.400004069010416,-0.0,25.121526335157455,36.254835814902904,23.13619167257366,30.871778906841826,63.822138515051336,67.64734693962032,46.13461228647943,17.5,-8.5440407994584,-28.43000183105471,-49.582292428347216,-7.277711233762204,-39.00614712970099,-17.85385653240843,33.80175216604732,4.838709677419355,-30.2869693178711,10.576145298646265,9,15.600006103515625,29.25,78.42500305175781,76.80000305175781,65.30001831054688,3,0.18539324290897308,1.2499888738420848,336.3999938964844,1.26470456238612,337.79998779296875,-1.6923013721140416,344.29998779296875,0.18539324290897308 2913,2015-09-25,334.0,339.0,326.70001220703125,326.79998779296875,1160033.0,0.042446961181620946,-2.324337476596201,100.0,39.430884055052424,36.28822046956594,8.046530661356712,15.57358543748552,49.087992290721445,53.69389621216044,46.443240475654896,18.600006103515625,-9.217866366273142,-13.2449951171875,-33.81748014860574,7.327489914230739,-23.531237632896648,-2.958752601478352,15.965535802606041,55.10952360267887,18.294219689510847,10.286242515709121,9,2.0,12.399993896484375,62.34999084472656,63.19999694824219,57.899993896484375,4,0.13922155688622762,-8.400004069010416,320.3999938964844,1.2499888738420848,336.3999938964844,1.26470456238612,337.79998779296875,0.13922155688622762 2914,2015-09-28,334.29998779296875,338.8999938964844,332.29998779296875,335.20001220703125,745046.0,0.0008981670448167112,-1.693866620163922,-0.12500317890899842,34.16788542283723,35.691191235097385,6.957558619147392,13.193478036334568,47.41474829509764,53.024249633604484,46.768547315672265,6.600006103515625,-9.672279859868752,-11.19500732421875,-29.72083242520148,7.330817776763979,-20.457919874710115,-1.9320947737273855,11.937682980902707,60.6299117993721,28.966041617231156,9.262912550491357,9,1.70001220703125,10.000015258789062,56.550010681152344,62.90000915527344,60.50000000000006,0,0.12922528801821231,-2.324337476596201,334.0,-8.400004069010416,320.3999938964844,1.2499888738420848,336.3999938964844,0.12922528801821231 2915,2015-09-29,336.6000061035156,340.29998779296875,330.70001220703125,335.8999938964844,711392.0,0.0068801028852303325,1.370371486700324,-0.7777702427777025,33.48215198030526,35.4729129434062,3.80336547774192,10.054299933419145,43.64639685313739,50.198135933483286,46.56941991328337,9.5999755859375,-10.552483471499158,-8.034989929199241,-26.534408908101682,10.464429049703199,-17.28469941865046,1.2147195602519787,6.357143445069369,82.71036100593953,53.256008738978586,9.249709489451226,9,-1.8000030517578125,7.6999969482421875,39.29998779296875,49.54998779296875,63.600006103515625,1,0.10754599237386975,-1.693866620163922,334.29998779296875,-2.324337476596201,334.0,-8.400004069010416,320.3999938964844,0.10754599237386975 2916,2015-09-30,339.5,345.5,337.29998779296875,342.3999938964844,570810.0,0.00861554915002749,-1.2465730517919626,-4.142776179265847,38.719517301054154,35.47349732410729,-0.37446953517786596,6.993034343950285,38.8978630950092,46.72608711330042,45.82160704981066,8.899993896484375,-10.246390107209493,-4.804995727539051,-23.429424014720666,13.819432559642564,-14.117209871129887,4.507218416051785,-20.600006103515625,77.4436141982426,46.96335647187807,9.312214143590811,9,-5.100006103515625,4.8000030517578125,36.399993896484375,46.649993896484375,56.100006103515625,2,0.13195872693068877,1.370371486700324,336.6000061035156,-1.693866620163922,334.29998779296875,-2.324337476596201,334.0,0.13195872693068877 2917,2015-10-01,341.3999938964844,344.1000061035156,339.70001220703125,340.3999938964844,511341.0,0.005596447412325123,-2.666717530072989,-0.3448283119534448,43.961350282963416,36.751586079509885,-4.030876176001186,4.28077812287745,35.04625176395177,44.64728056940885,45.198453992394775,4.600006103515625,-9.985118223368602,-2.250001525878929,-20.276588489484652,15.776585437726794,-11.26329500768179,6.763291955923933,-21.967999877929685,78.1914427356754,42.427765203308354,9.013293481802851,10,-8.800003051757812,2.9000091552734375,34.275001525878906,44.75,50.39999389648443,3,0.13005270852449669,-1.2465730517919626,339.5,1.370371486700324,336.6000061035156,-1.693866620163922,334.29998779296875,0.13005270852449669 2918,2015-10-02,339.5,344.3999938964844,336.29998779296875,341.29998779296875,542521.0,-0.005565301495173647,1.0250015258789062,-1.79998779296875,46.19289182830835,37.249653383987,-3.152139058129933,5.551814509256644,34.871060153691246,46.26139202534796,44.60946130359888,8.100006103515625,-9.719067206356442,-3.5699951171874886,-21.33182008369687,14.191829849321891,-12.450907600442179,5.310917366067201,-19.546645861816387,59.459426021618015,18.78608032909083,8.880912483254702,10,-7.3000030517578125,4.8000030517578125,35.774993896484375,46.649993896484375,49.899993896484375,4,0.13608251018271345,-2.666717530072989,341.3999938964844,-1.2465730517919626,339.5,1.370371486700324,336.6000061035156,0.13608251018271345 2919,2015-10-05,344.1000061035156,345.0,341.0,345.0,499070.0,0.0135493552386321,7.888949170933505,0.5,49.60380333323661,38.02757908983027,-8.698204949722367,0.5466630026804751,28.815831698522572,41.271612767592444,43.91795571564974,5.5,-9.860046867010738,1.3050109863281136,-16.199568284129555,18.809590256785782,-7.447278648900692,10.05730062155692,-23.635719048095666,90.54057397838199,45.41761009216519,8.752289635228824,10,-11.900009155273438,-1.52587890625e-05,31.17498779296875,42.04998779296875,54.79998779296875,0,0.13891306871581133,1.0250015258789062,339.5,-2.666717530072989,341.3999938964844,-1.2465730517919626,339.5,0.13891306871581133 2920,2015-10-06,350.0,350.5,338.1000061035156,342.6000061035156,487509.0,0.017146160394747145,1.9523816443900295,-8.222271201383473,51.96375137663358,40.29375132394983,-14.176438379771355,-6.124117335706387,21.621675052923706,35.0521147113115,43.32932434298931,12.399993896484375,-8.838811834940543,7.49500427246096,-9.27934438546589,24.26935293038781,-0.8921700565024935,15.882178601424414,-29.034998685688436,96.47887626637095,48.95041354735598,8.387174328963434,10,-15.300003051757812,-8.449996948242188,23.87499237060547,36.149993896484375,55.0,1,0.12799996512276812,7.888949170933505,344.1000061035156,1.0250015258789062,339.5,-2.666717530072989,341.3999938964844,0.12799996512276812 2921,2015-10-07,348.29998779296875,351.3999938964844,346.8999938964844,349.1000061035156,670347.0,-0.0048571777343749956,-1.4999957614546688,-0.10811067167595254,48.77675362932899,42.92210991219111,-11.85787733911792,-5.534846408307203,21.71673604154398,36.40672007709509,43.4967438539786,4.5,-8.871639315636799,6.3199920654296875,-8.891442953833518,21.531427084692893,-1.285725444201887,13.925709575061262,-26.15358653122962,79.4701665531521,31.66770443410813,7.605717509631595,10,-9.249984741210938,-6.7499847412109375,21.82500457763672,37.850006103515625,51.300018310546875,2,0.14900954990820203,1.9523816443900295,350.0,7.888949170933505,344.1000061035156,1.0250015258789062,339.5,0.14900954990820203 2922,2015-10-08,347.5,352.79998779296875,344.79998779296875,345.0,553596.0,-0.002296835546960363,-4.517194932020036,-3.1249284760633227,52.990039201412536,44.42868270623112,-7.609736672586166,-5.555237012625184,20.98544278340853,36.901043946521554,43.46504813511603,8.0,-8.506226491942016,5.860003662109364,-8.470443048278582,20.19045037249731,-1.3052196930846094,13.025227017303337,-23.598383180176143,67.87886186079545,17.43340780666186,7.16522335519397,10,-5.75,-5.9499969482421875,20.99999237060547,38.649993896484375,54.100006103515625,3,0.13841728375112416,-1.4999957614546688,348.29998779296875,1.9523816443900295,350.0,7.888949170933505,344.1000061035156,0.13841728375112416 2923,2015-10-09,355.1000061035156,357.20001220703125,350.3999938964844,352.5,590172.0,0.021870521161196033,1.0,1.04000244140625,58.011883745222576,47.078015853162825,-13.300655300590392,-13.351474999277116,12.001162451160212,29.03327079901743,42.98740987272372,9.70001220703125,-7.177844124206899,13.150009155273438,-2.08160878856188,28.381627099108755,5.534200183355779,20.765818127191096,-28.886519605840192,89.00520715996478,35.18678398955407,7.615808971917673,10,-11.149993896484375,-13.550003051757812,12.349990844726562,31.04998779296875,51.600006103515625,4,0.10335111534398211,-4.517194932020036,347.5,-1.4999957614546688,348.29998779296875,1.9523816443900295,350.0,0.10335111534398211 2924,2015-10-12,350.20001220703125,357.0,349.0,357.0,379333.0,-0.013798912453569456,1.3529454003644164,-2.6153737807669284,59.42251270097313,49.96027815545926,-6.602364828794521,-8.39351584187159,15.383046144193372,33.63268918980293,42.26749989452381,8.0,-3.7897918289110635,7.940014648437511,-7.713796801529156,23.59382609840418,0.11310892345414914,15.766920373420874,-20.88787313842022,63.3507970517792,3.4940859353870337,7.826905724983339,10,-3.45001220703125,-8.650009155273438,17.37499237060547,35.949981689453125,63.59997558593756,0,0.1119359803627844,1.0,355.1000061035156,-4.517194932020036,347.5,-1.4999957614546688,348.29998779296875,0.1119359803627844 2925,2015-10-13,345.1000061035156,351.3999938964844,342.0,351.0,646057.0,-0.014563123717141968,1.8059759958095152,0.86764771880694,56.25900158779228,51.9091097428746,-0.18979460362720602,-3.4299876141943173,19.000107079515033,38.39302523699445,41.51388491421501,9.399993896484375,-2.268245245818548,2.8150085449218523,-12.856125628742348,18.486142718586052,-5.020558541910248,10.650575631753952,-12.999079721062571,20.39476061790015,-43.410310454854425,7.835567086832104,10,1.649993896484375,-3.5500030517578125,22.474998474121094,41.04998779296875,62.5,1,0.1558968033655468,1.3529454003644164,350.20001220703125,1.0,355.1000061035156,-4.517194932020036,347.5,0.1558968033655468 2926,2015-10-14,342.0,345.79998779296875,339.0,341.8999938964844,413273.0,-0.008982921033579339,-1.3050829923809426,-0.016950204571434483,69.08127541895615,54.70021253576269,3.6901932922449987,-0.7960944302990356,20.2894441823168,41.144660026492716,41.49401792760969,6.79998779296875,-0.34873799451753484,-0.014997863769508513,-15.50004096477744,15.470045237238423,-7.7575194142734745,7.727523686734457,-7.38916503508915,16.483505427765614,-52.517491402671375,7.742521550503971,10,4.75,-0.4499969482421875,25.57500457763672,44.149993896484375,63.29998779296881,2,0.18421052631578938,1.8059759958095152,345.1000061035156,1.3529454003644164,350.20001220703125,1.0,355.1000061035156,0.18421052631578938 2927,2015-10-15,354.29998779296875,355.6000061035156,344.0,345.8999938964844,502356.0,0.035964876587627925,1.1090861675299417,83.9948123283491,68.35442339423973,57.16260493197729,-7.361652135019369,-13.438545436767754,6.458466826201459,28.548320865370556,41.02341192313509,13.600006103515625,1.8901008264814436,12.064990234374989,-4.005682479743541,28.13566294849352,4.029653877315695,20.100326591434282,-17.43023510384586,84.06581061004933,12.757911132493163,8.035336357059274,10,-6.6499786376953125,-15.79998779296875,13.275016784667969,31.850006103515625,45.600006103515625,3,0.12785780375758127,-1.3050829923809426,342.0,1.8059759958095152,345.1000061035156,1.3529454003644164,350.20001220703125,0.12785780375758127 2928,2015-10-16,350.29998779296875,357.5,349.3999938964844,357.5,405784.0,-0.011289867733039194,1.2499978807273344,-0.8571449331700884,63.559322033898304,58.7132181209397,-1.864654250671208,-9.417320885857862,8.962263949169824,32.20973392601036,40.14982391022649,8.100006103515625,3.501228631658421,7.74499053955077,-8.7154234453443,24.20540452444584,-0.48521645289679327,15.975197531998333,-11.39720915205504,61.08101509712838,-11.099320202989482,8.230206992447547,10,-2.4999847412109375,-11.79998779296875,16.87500762939453,35.850006103515625,47.20001220703125,4,0.14644596088557615,1.1090861675299417,354.29998779296875,-1.3050829923809426,342.0,1.8059759958095152,345.1000061035156,0.14644596088557615 2929,2015-10-19,354.5,355.5,349.5,351.70001220703125,382422.0,0.01198975835966487,1.500006357844945,-0.38888653414148266,64.69621977869994,60.1279368322804,-4.9553994616010755,-13.506477029273583,3.2968998834342074,27.743215315050577,39.229026115587004,6.0,4.73224387129369,11.43500213623048,-5.863771302574037,28.733775575034997,2.78561541682825,20.08438885563271,-13.365554795995934,83.78378378378379,12.401076815362373,8.649386719402257,10,-6.25,-16.300003051757812,9.800003051757812,31.649993896484375,39.0,0,0.14724968182519405,1.2499978807273344,350.29998779296875,1.1090861675299417,354.29998779296875,-1.3050829923809426,342.0,0.14724968182519405 2930,2015-10-20,357.0,357.20001220703125,349.70001220703125,356.79998779296875,588346.0,0.007052186177715081,23.998474214220323,0.07143324250681199,64.46280991735537,61.87083197539444,-7.105217011693128,-15.277598580320955,-0.15380740024107808,25.058796020435068,37.862630212758894,7.5,6.10164070193548,12.975001525878895,-5.202241921368,31.15224497312579,3.8863798022554192,22.06362324950237,-13.901688220476444,97.2972972972973,25.579079237276886,9.08862172362345,10,-8.75,-18.800003051757812,6.4499969482421875,29.149993896484375,39.5,1,0.15910360726321793,1.500006357844945,354.5,1.2499978807273344,350.29998779296875,1.1090861675299417,354.29998779296875,0.15910360726321793 2931,2015-10-21,370.6000061035156,371.70001220703125,348.29998779296875,360.2999877929688,1156155.0,0.038095255191920474,2.743994765637779,51.49694842844036,70.22161168290467,63.78545114000468,-19.23172853829874,-27.59907347957744,-14.427466385792343,11.3100670490943,36.011738232772316,23.4000244140625,7.344532743186335,24.86500701904299,3.545057647064823,46.18495639102116,14.205032333053907,35.524981705032076,-25.77349173753487,96.02886058210328,24.091389758664718,10.659974685989077,10,-15.25,-25.300003051757812,-9.850006103515625,14.79998779296875,25.699981689453182,2,0.09983809873350413,23.998474214220323,357.0,1.500006357844945,354.5,1.2499978807273344,350.29998779296875,0.09983809873350413 2932,2015-10-22,379.7999877929688,379.7999877929688,371.70001220703125,373.6000061035156,953812.0,0.024824558925893303,1.61290306702563,0.6019388997692016,75.34590427230741,65.71145342079188,-26.114324779154856,-33.85663337347796,-24.31447037546627,2.105959827556262,33.656602556601115,9.199981689453182,8.30277787315066,31.09498901367192,8.147868337042155,54.042109690301686,19.621428675357038,42.5685493519868,-31.500000000000057,100.0,25.390107906811267,11.473560338314886,10,-20.399993896484432,-30.449996948242244,-21.449989318847713,5.600006103515568,8.5,3,0.06714060247390052,2.743994765637779,370.6000061035156,23.998474214220323,357.0,1.500006357844945,354.5,0.06714060247390052 2933,2015-10-23,380.5,386.5,379.5,381.3999938964844,673786.0,0.0018431075027121047,-3.827596367348227,-0.14516073458980674,74.07406809375354,67.3394040199897,-25.51569326500561,-32.563933736802426,-25.54312199689798,1.4393818518308308,32.12722361537582,7.0,9.802656771156194,29.470001220703125,3.5641727221728843,55.375829719233366,16.517086971438005,42.422915469968245,-32.20001220703125,84.29319873647681,11.215180653978592,12.952914249265124,10,-17.75,-27.800003051757812,-22.150001525878906,4.899993896484375,21.799987792968807,4,0.05098552929430844,1.61290306702563,379.7999877929688,2.743994765637779,370.6000061035156,23.998474214220323,357.0,0.05098552929430844 2934,2015-10-26,377.5,381.5,375.1000061035156,381.1000061035156,424318.0,-0.007884362680683266,1.9090921701496057,4.000033908650097,68.91333932770668,68.74544154664686,-20.379015906381255,-27.575357915002257,-23.120745061829552,4.4541138480807945,30.351609060170215,6.399993896484375,11.128172712611331,24.31000061035155,-2.8938590527820907,51.51386027348519,10.708070778784702,37.9119304419184,-22.32401000976563,76.43979810471521,6.060682876479987,13.60192983156683,10,-14.75,-24.800003051757812,-19.375,7.899993896484375,31.20001220703125,0,0.052980132450331174,-3.827596367348227,380.5,1.61290306702563,379.7999877929688,2.743994765637779,370.6000061035156,0.052980132450331174 2935,2015-10-27,372.7999877929688,379.70001220703125,371.3999938964844,377.5,450682.0,-0.012450363462334302,-1.2133382161458333,1.3055567329292428,66.18229593741363,68.42333271536437,-12.668809787443251,-21.106417572071848,-19.226069414018298,9.223109827739506,28.271752485339064,8.300018310546875,11.436957772093706,17.799989318847736,-9.57283332253212,45.17281196022759,4.11357799815778,31.486400639537692,-11.985676000976639,64.13610515938653,-4.882664442394372,13.686411320689931,10,-7.549987792968807,-20.09999084472662,-15.074989318847713,12.600006103515568,32.90002441406244,1,0.055525785635290204,1.9090921701496057,377.5,-3.827596367348227,380.5,1.61290306702563,379.7999877929688,0.055525785635290204 2936,2015-10-28,384.2999877929688,384.70001220703125,370.8999938964844,373.8999938964844,543656.0,0.03084764049505928,1.4642795835456386,-2.2127589117590154,71.29628321434782,68.75020602870971,-19.598546460770535,-30.649439438713898,-31.21772774829884,-2.1020130642879167,26.907271080007483,13.800018310546875,12.401144020866127,27.059989929199276,-2.236773743395645,56.356753601794196,12.411608092901815,41.708371765496736,-18.862252123535256,85.89736316490672,16.043121978313394,14.64838183629745,10,-16.899993896484432,-31.59999084472662,-29.499984741210994,-0.29998779296880684,12.100006103515568,2,0.03174606451875195,-1.2133382161458333,372.7999877929688,1.9090921701496057,377.5,-3.827596367348227,380.5,0.03174606451875195 2937,2015-10-29,385.7999877929688,387.1000061035156,380.70001220703125,384.5,483801.0,0.0039032007484947062,2.2820276064978557,0.12499889960591698,69.11579993090797,69.36759246171077,-18.05952475984469,-30.200971118837344,-33.021560326394535,-3.5124410348865354,25.535368008771947,6.399993896484375,14.21316730582464,26.33999023437508,-4.586496605393734,57.26647707414389,10.876746814490673,41.803233654259486,-16.57104454403327,91.97520166075816,23.52956514226402,15.463243419884416,10,-18.09999084472662,-32.79998779296881,-32.249984741210994,-3.049987792968807,4.600006103515568,3,0.02721617504465712,1.4642795835456386,384.2999877929688,-1.2133382161458333,372.7999877929688,1.9090921701496057,377.5,0.02721617504465712 2938,2015-10-30,385.70001220703125,391.7999877929688,383.5,387.5,603559.0,-0.00025913838543512036,-1.6774101455981125,-1.384618996196944,73.50993377483444,70.34689401683684,-13.868387900537527,-27.892398300446075,-33.09099675710172,-3.20600542900695,24.02110965719252,8.299987792968807,15.713880090795385,23.930014038085915,-7.614577137294759,55.47460521346659,8.157718450395578,39.70230962577625,-14.800018310546875,70.8135054194268,1.6522138502029122,15.772295587690325,10,-15.6500244140625,-26.45001220703125,-42.87501525878906,-10.550018310546875,13.399993896484375,4,0.006740926895646426,2.2820276064978557,385.7999877929688,1.4642795835456386,384.2999877929688,-1.2133382161458333,372.7999877929688,0.006740926895646426 2939,2015-11-02,391.8999938964844,392.8999938964844,383.2999877929688,383.6000061035156,425664.0,0.016074621449908566,-1.1572988245621403,-4.611135600691736,80.54830464042632,72.13417120828916,-15.874659116816929,-31.96666021458202,-38.81155646328932,-9.08313955327094,22.538591868149652,9.600006103515568,16.75604315598008,27.739996337890602,-5.371893513602856,60.85188618938406,11.184051412143845,44.29594126363736,-16.82000122070309,95.45454545454545,19.29328857904406,16.555944925746736,11,-21.300003051757812,-30.099990844726562,-50.69999694824219,-16.75,3.100006103515625,0,0.02653736682433183,-1.6774101455981125,385.70001220703125,2.2820276064978557,385.7999877929688,1.4642795835456386,384.2999877929688,0.02653736682433183 2940,2015-11-03,394.7999877929688,395.0,390.0,393.5,447670.0,0.007399831440799698,4.882310702617312,0.15662526565039991,84.5549823964619,73.72676795423996,-14.358831010569872,-33.03182196882716,-41.449672908990635,-11.71998069289765,21.789262678367088,5.0,18.67387204627198,28.39999084472663,-6.6813836128145,63.48136530226776,10.859303615956094,45.94067807349717,-16.155994873046893,99.1700740399314,14.821347014143129,17.54068722877056,11,-11.84999084472662,-31.949981689453182,-54.6499862670899,-19.649993896484432,6.300018310546818,1,0.03520776302898865,-1.1572988245621403,391.8999938964844,-1.6774101455981125,385.70001220703125,2.2820276064978557,385.7999877929688,0.03520776302898865 2941,2015-11-04,400.20001220703125,401.1000061035156,394.3999938964844,395.0,598391.0,0.01367787381212926,-1.0937458276907819,4.000046950560884,83.02160029788669,74.57962306819321,-16.895255511215566,-36.20027236366968,-46.52289575991966,-16.931356309208923,21.2760717299335,6.70001220703125,20.573342925350232,31.20501403808595,-5.861039473983055,68.27106755015495,12.671987282051418,49.73804079412048,-18.284817871093708,95.588263893356,10.740934494567412,18.533026756034502,11,-14.20001220703125,-31.500015258789062,-60.65000915527344,-25.050018310546875,-1.9000244140624432,2,0.013743128016584727,4.882310702617312,394.7999877929688,-1.1572988245621403,391.8999938964844,-1.6774101455981125,385.70001220703125,0.013743128016584727 2942,2015-11-05,395.6000061035156,401.70001220703125,394.5,400.0,404326.0,-0.011494267774124767,-1.18181986322589,-0.8461506860570208,82.31099455515954,75.49483711946056,-10.972161314864309,-29.31496355240563,-41.88458703404365,-12.137197534055815,20.59803423256904,7.20001220703125,22.479328063849835,24.20000762939452,-13.233721899539546,61.633737158328586,5.4831428649274585,42.91687239386158,-9.847849414062466,66.84783690366399,-20.138044667008913,18.71686476446704,11,-9.300003051757812,-26.600006103515625,-56.25000762939453,-20.45001220703125,-12.300018310546818,3,0.002022213803402728,-1.0937458276907819,400.20001220703125,4.882310702617312,394.7999877929688,-1.1572988245621403,391.8999938964844,0.002022213803402728 2943,2015-11-06,391.7999877929688,394.3999938964844,388.0,389.8999938964844,648911.0,-0.00960570842244246,-1.2456191072776626,-0.43181739365650934,76.75751883814308,76.36641262062014,-6.03535516896909,-23.84715686180499,-38.02838107548649,-8.257358476704155,20.200180206045843,7.600006103515625,22.748624752740795,18.564990234375045,-19.101761503359455,56.231741972109546,-0.2683856344922333,37.398366103242324,9.900024414062443,46.19559087923694,-39.49359775068613,18.833375868867265,11,-5.499984741210994,-22.799987792968807,-53.34999084472662,-16.649993896484432,-15.099975585937557,4,-0.0035732361921976263,-1.18181986322589,395.6000061035156,-1.0937458276907819,400.20001220703125,4.882310702617312,394.7999877929688,-0.0035732361921976263 2944,2015-11-09,389.3999938964844,394.1000061035156,389.0,391.8999938964844,440861.0,-0.006125558885296867,-2.090924223648436,-1.315793700509124,73.27585564309871,77.15458592125182,-1.977818725098075,-19.352009161896945,-35.714984931067875,-5.972714722834326,19.66846987516215,5.100006103515625,21.645656163432875,14.204997253417957,-22.481697635736964,50.89169214257288,-4.138350191159532,32.54834469799545,12.300018310546875,10.218924445672076,-70.94497367066026,18.343347444577475,11,-3.0999908447265625,-19.499984741210938,-51.149993896484375,-14.25,-1.399993896484375,0,0.02491014986921103,-1.2456191072776626,391.7999877929688,-1.18181986322589,395.6000061035156,-1.0937458276907819,400.20001220703125,0.02491014986921103 2945,2015-11-10,398.8999938964844,400.0,389.7999877929688,390.6000061035156,644436.0,0.024396507829749448,-1.0606034450870025,-3.3199951171875,71.60304411677004,77.1886704659654,-8.25420611640186,-25.945003440465996,-44.693289534145094,-15.698455810536416,18.743743270300513,10.600006103515625,20.983375358898684,21.01499786376951,-14.242210488745116,56.27220621628413,3.386393687512168,38.64360204002685,2.526018066406266,79.56192835280962,0.266849746176689,17.628604176257316,11,-7.699981689453125,-28.999984741210938,-60.75,-23.75,-9.899993896484375,1,-0.009776871286431787,-2.090924223648436,389.3999938964844,-1.2456191072776626,391.7999877929688,-1.18181986322589,395.6000061035156,-0.009776871286431787 2946,2015-11-11,405.0,406.20001220703125,397.5,399.1000061035156,834576.0,0.015292068681000304,1.0963838588105523,0.7108436835874017,70.19230957332135,77.30828264845579,-12.414658752412436,-28.546818831874077,-49.94173000574273,-21.99741029398649,17.716885899827215,8.70001220703125,21.328442575885163,23.965003967285156,-8.973939609351078,56.90394754392139,7.495532178967039,40.43447575560327,-17.0,93.40653075733847,16.039366361668016,16.469471788318113,11,-10.25,-32.399993896484375,-66.875,-32.65000915527344,-15.600006103515625,2,-0.009629614559220734,-1.0606034450870025,398.8999938964844,-2.090924223648436,389.3999938964844,-1.2456191072776626,391.7999877929688,-0.009629614559220734 2947,2015-11-12,399.6000061035156,411.7999877929688,396.70001220703125,404.5,687877.0,-0.013333318262924387,-1.822430173094869,-0.8305082992380942,64.23249207611838,76.27745579304289,-5.4213885417937036,-20.637128645206985,-44.00615978006863,-16.947942044847423,18.053169791047928,15.099975585937557,22.235267541081612,16.300009155273415,-15.091980668282986,47.691998978829815,0.6040142434952145,31.996004067051615,-11.236005859374984,48.739546441879256,-26.605134475959133,15.695994911778191,11,-2.050018310546818,-24.20001220703125,-59.30000305175781,-31.000015258789062,-23.600006103515625,3,-0.003253299025751444,1.0963838588105523,405.0,-1.0606034450870025,398.8999938964844,-2.090924223648436,389.3999938964844,-0.003253299025751444 2948,2015-11-13,401.6000061035156,406.0,397.1000061035156,400.1000061035156,439932.0,0.005005004928558154,-1.3733317057291667,-0.30612283029091386,68.22995754779048,74.90875056052779,-5.508014078051076,-19.60179793923163,-45.32669211746372,-19.461245081605057,18.635078361379513,8.899993896484375,21.687109698601148,15.735008239746094,-12.531490458192252,44.00150693768444,1.601758890776921,29.868257588715267,-12.298566357421862,55.26321425225187,-19.119119356221844,14.133249348969175,11,-1.70001220703125,-26.20001220703125,-59.95000457763672,-33.00001525878906,-27.800018310546818,4,-0.04556777398511758,-1.822430173094869,399.6000061035156,1.0963838588105523,405.0,-1.0606034450870025,398.8999938964844,-0.04556777398511758 2949,2015-11-16,406.70001220703125,407.0,395.0,398.0,421208.0,0.012699218192245398,1.580648548608331,5.800008138020833,75.48874016094919,73.9013903121375,-9.261841060140966,-21.703337998247832,-49.62560200892733,-24.81698862019283,19.145429071047797,12.0,21.598348119388106,18.225013732910156,-7.360009328542503,43.810036794362816,5.432502202183798,31.017525263636514,-16.498630539062503,76.81829279119292,1.092792918895853,12.792511530726342,11,-6.800018310546875,-31.300018310546875,-63.95000457763672,-38.10002136230469,-33.20001220703125,0,-0.07376444332322385,-1.3733317057291667,401.6000061035156,-1.822430173094869,399.6000061035156,1.0963838588105523,405.0,-0.07376444332322385 2950,2015-11-17,413.7999877929688,415.1000061035156,407.2999877929688,410.0,657961.0,0.01745752489017205,1.4374964237349381,0.4367795932398463,73.75202222034383,72.8714371924105,-14.956021103687362,-25.644631395762815,-56.025336698203944,-32.154769024914856,20.089537958400676,8.399993896484375,21.48943727133951,22.484989929199287,-0.9050047756956587,45.87498463409423,10.789992576751786,34.17998728164679,-22.734661880000033,93.53224917519086,18.304692048554784,11.694997352447485,11,-12.249984741210994,-36.749984741210994,-69.6499862670899,-46.499984741210994,-32.89999389648443,1,-0.06234893319010193,1.580648548608331,406.70001220703125,-1.3733317057291667,401.6000061035156,-1.822430173094869,399.6000061035156,-0.06234893319010193 2951,2015-11-18,407.6000061035156,412.2999877929688,402.0,412.2999877929688,592446.0,-0.014983039807519583,3.382990604445113,-1.2368412598981637,66.31738941139861,71.09436995421486,-8.48863179807887,-17.423909002819585,-49.279434753927205,-26.27417048325981,21.658497043302233,11.799987792968807,20.128983123368187,14.435008239746082,-7.884805512271328,36.75482199176349,3.275101363737406,25.59491511575476,-15.092599379114063,62.68657849467917,-9.991970921081005,11.159906876008698,11,-6.0500030517578125,-30.550003051757812,-63.45000457763672,-40.30000305175781,-29.100006103515625,2,-0.04563298779439151,1.4374964237349381,413.7999877929688,1.580648548608331,406.70001220703125,-1.3733317057291667,401.6000061035156,-0.04563298779439151 2952,2015-11-19,405.2999877929688,414.20001220703125,403.7999877929688,412.20001220703125,589069.0,-0.005642831884459576,-1.1010098519130593,1.4680960203624165,64.20288085937503,69.69941017879617,-5.216548174679872,-13.824322909667274,-46.30389626428655,-24.310152255579226,22.65421701343588,10.400024414062443,18.113024715141307,10.859989929199287,-11.156505774234233,32.87648563263281,-0.14825792251747316,21.868237780916047,-11.437025105820396,51.243704802493916,-20.775563388285654,11.00824785171675,11,-3.2499847412109943,-25.749984741210994,-61.1499862670899,-37.999984741210994,-21.399993896484432,3,-0.03923018597426231,3.382990604445113,407.6000061035156,1.4374964237349381,413.7999877929688,1.580648548608331,406.70001220703125,-0.03923018597426231 2953,2015-11-20,399.8999938964844,406.5,396.7999877929688,405.8999938964844,617571.0,-0.013323449442694812,1.6944432670707255,0.8695621406457391,55.86510158950911,67.76488195061955,1.6240488499090588,-7.269100390810877,-40.10311824967437,-19.303324192994182,22.873800957762295,9.700012207031193,15.926653789484135,4.489996337890602,-16.631800448756053,25.611793124537257,-6.070902055432725,15.05089473121393,-4.76280860435395,24.378071684402787,-42.83123937050448,10.560898393323331,11,2.5500030517578125,-18.199996948242188,-56.824989318847656,-32.59999084472656,-17.0,4,-0.05976492688487256,-1.1010098519130593,405.2999877929688,3.382990604445113,407.6000061035156,1.4374964237349381,413.7999877929688,-0.05976492688487256 2954,2015-11-23,397.5,403.1000061035156,395.2999877929688,400.0,517376.0,-0.006001485204087387,-1.2608668730650363,0.4166666666666667,51.99410023647734,65.5861104083648,5.915989260240508,-3.471939743169287,-36.755752323403044,-17.228220969388985,23.51069760715197,7.800018310546818,13.99305956555986,1.0900024414062273,-18.282897894476093,20.462902777288548,-8.596447726534961,10.776452609347416,17.600006103515625,11.111162487457495,-49.90497513662662,9.686450167941164,11,7.5500030517578125,-15.800003051757812,-54.349998474121094,-30.800003051757812,-22.700012207031193,0,-0.05962267221894635,1.6944432670707255,399.8999938964844,-1.1010098519130593,405.2999877929688,3.382990604445113,407.6000061035156,-0.05962267221894635 2955,2015-11-24,393.5,398.20001220703125,389.7999877929688,397.0,545103.0,-0.010062893081761004,1.8474541203732247,1.4,44.947199516873965,62.78109817987066,10.135279027413333,2.275008095136627,-31.854670833526143,-13.562105840360232,24.337293235306394,8.400024414062443,12.713476218535277,-3.9449981689452898,-19.920835316296063,12.030838978405484,-11.932916742620705,4.0429204047301255,21.20400573730467,15.163969282337147,-39.76557106615246,7.987918573675392,11,8.949996948242188,-11.800003051757812,-50.275001525878906,-30.0,-21.5,1,-0.0508259212198221,-1.2608668730650363,397.5,1.6944432670707255,399.8999938964844,-1.1010098519130593,405.2999877929688,-0.0508259212198221 2956,2015-11-25,396.5,399.1000061035156,390.8999938964844,393.5,324496.0,0.007623888182973326,1.0,-0.8571428571428571,50.695513254396396,61.276989421901554,6.484690453965754,0.24861222811273365,-33.99041651875456,-16.707893699220108,24.828920699896972,8.20001220703125,12.009112679049224,-1.5549987792968523,-16.301914449796243,13.191916891202538,-8.92845661454652,5.818459055952815,17.20784501953125,27.459038947394582,-24.890415720470195,7.373457835249683,11,5.9499969482421875,-14.800003051757812,-53.275001525878906,-34.350006103515625,-27.79998779296875,2,-0.03934427768856397,1.8474541203732247,393.5,-1.2608668730650363,397.5,1.6944432670707255,399.8999938964844,-0.03934427768856397 2957,2015-11-26,396.2999877929688,402.1000061035156,395.20001220703125,398.1000061035156,327940.0,-0.0005044444061316211,-2.450023269830855,-0.600006103515606,53.68248919647334,59.660604049532985,6.892150574595121,1.3445257981979353,-32.99124990725761,-16.841531502047985,25.253289455553507,6.899993896484375,10.847207345904167,-2.2800109863280795,-15.894028513189312,11.334006540533153,-9.087019749758724,4.526997777102565,16.451542937499937,38.922127238106505,-13.618924940632745,6.807008763430628,11,6.150009155273381,-3.299987792968807,-45.97498321533209,-36.84999084472662,-44.79998779296881,3,-0.04491543866074432,1.0,396.5,1.8474541203732247,393.5,-1.2608668730650363,397.5,-0.04491543866074432 2958,2015-11-27,388.2999877929688,396.7999877929688,387.1000061035156,395.0,461134.0,-0.020186727848650055,-1.131869827088963,3.7221911398200342,49.17540749213616,56.73690041966487,14.312224335555413,10.065352468165997,-24.075151842514913,-9.269796223943331,25.017752360862268,9.699981689453182,9.150161846600952,-10.41000976562492,-23.547489904748886,2.7274703734990453,-16.97874983518693,-3.841269696062909,23.533481219999942,7.4998855590823865,-48.312880915206655,6.568740069561989,11,12.800018310546818,4.700012207031193,-33.92499542236334,-33.64999389648443,-27.0,4,-0.01133142939687748,-2.450023269830855,396.2999877929688,1.0,396.5,1.8474541203732247,393.5,-0.01133142939687748 2959,2015-11-30,402.2999877929688,403.6000061035156,395.20001220703125,395.8999938964844,890348.0,0.036054598094565016,-1.1538563866207074,-0.9552212292640433,52.38763677729153,54.36307981488127,-0.4219261752094212,-3.2839256357585214,-36.99037956870012,-23.654530566631195,24.904946350485552,15.300018310546818,8.508599187181574,3.0699905395508154,-9.75205020680329,15.89203128590492,-3.341029833626237,9.481010912727868,8.049473445432739,92.1211011482011,37.688487421854745,6.411020373177066,11,-1.6499786376953693,-9.299987792968807,-44.57498931884771,-47.64999389648443,-52.19998168945318,0,-0.04822270565533304,-1.131869827088963,388.2999877929688,-2.450023269830855,396.2999877929688,1.0,396.5,-0.04822270565533304 2960,2015-12-01,408.70001220703125,409.8999938964844,403.3999938964844,404.2999877929688,592490.0,0.015908587144566333,-1.0967700652681112,0.6875044703526064,52.58742112379809,52.837527782925655,-8.517127544389894,-9.053372692064158,-41.999350724571514,-30.273451765904724,24.80740141920632,7.600006103515568,7.548745788914289,8.775013732910168,-4.533615266406912,22.083642732227247,2.120699233251628,15.429328232568707,-21.600006103515625,94.73691959684652,43.36566428945995,6.654314499658545,12,-8.050003051757812,-15.70001220703125,-50.975013732910156,-54.50001525878906,-54.300018310546875,1,-0.08294598336564285,-1.1538563866207074,402.2999877929688,-1.131869827088963,388.2999877929688,-2.450023269830855,396.2999877929688,-0.08294598336564285 2961,2015-12-02,405.70001220703125,409.6000061035156,404.0,408.6000061035156,311255.0,-0.007340347223871224,1.285719624072794,-0.6590858648911169,54.41389693539063,51.749862902482946,-6.498356266014639,-5.923922162198437,-37.56934433092715,-27.559917134327634,24.25758287389375,5.600006103515625,5.466196454040528,5.5000137329101335,-8.057511105689855,19.057538571510122,-1.2787486863898607,12.278776152210128,-18.144006347656273,81.57901781531501,28.6407690124377,6.7787624193,12,-7.20001220703125,-12.70001220703125,-46.725013732910156,-52.300018310546875,-47.4000244140625,2,-0.08306633274103503,-1.0967700652681112,408.70001220703125,-1.1538563866207074,402.2999877929688,-1.131869827088963,388.2999877929688,-0.08306633274103503 2962,2015-12-03,396.3999938964844,409.20001220703125,396.1000061035156,405.3999938964844,469765.0,-0.022923386814691638,-1.7291748788830539,3.103454807581003,46.596851737344394,50.720057363353526,1.5717156767232154,3.6249555386052066,-26.402096280397416,-18.635285895429888,23.3283965893467,13.100006103515625,2.7428349031411585,-3.8400039672851562,-17.345004092119666,9.664996157549353,-10.592504029702411,2.9124960951320986,-8.397108276367192,40.78944198310824,-11.365008306299778,6.752500062417242,12,2.100006103515625,1.5000152587890625,-36.349998474121094,-43.0,-48.699981689453125,3,-0.06987886507557994,1.285719624072794,405.70001220703125,-1.0967700652681112,408.70001220703125,-1.1538563866207074,402.2999877929688,-0.06987886507557994 2963,2015-12-04,390.3999938964844,398.0,389.2999877929688,397.0,646361.0,-0.01513622626736677,1.0232572168698082,0.7333340115017362,39.456653008112625,49.327007671313005,6.797226153048257,10.028879650335853,-19.004524756026626,-12.937603637010284,22.989306469327918,8.700012207031193,0.6305919872770573,-9.770004272460938,-23.47227295669836,3.9322644117764867,-16.62113861457965,-2.9188699303422254,-1.959166110839874,5.339833871834837,-41.88981884267884,6.851134342118723,12,8.100006103515625,8.800003051757812,-30.04999542236328,-37.0,-46.0,4,-0.0996413793664116,-1.7291748788830539,396.3999938964844,1.285719624072794,405.70001220703125,-1.0967700652681112,408.70001220703125,-0.0996413793664116 2964,2015-12-07,399.1000061035156,399.1000061035156,390.7999877929688,393.0,446273.0,0.022284867681985787,1.7213147559846727,-0.9242424943010787,40.68442873570283,48.8533664734051,-1.8460937036730343,2.2059272730117527,-26.18672662221411,-22.000989532162407,22.614588965149228,8.70001220703125,-1.1032917348395586,-1.55499267578125,-14.305804190528022,11.195818838965522,-7.930398433154608,4.820413081592108,-10.229994995654351,47.57289032489345,5.944080600345295,6.375405757373376,12,-0.600006103515625,0.0999908447265625,-34.45001220703125,-43.75001525878906,-54.899993896484375,0,-0.09471314891622062,1.0232572168698082,390.3999938964844,-1.7291748788830539,396.3999938964844,1.285719624072794,405.70001220703125,-0.09471314891622062 2965,2015-12-08,395.0,398.5,393.6000061035156,397.20001220703125,538270.0,-0.010273129643731949,1.0416693157687271,-0.3606573779923456,41.796879501387785,47.86462938973748,2.781575954326456,6.3229559918768246,-20.659406454572263,-18.338192127533944,21.744011837326465,5.5,-1.8993227558478338,-5.459999084472656,-18.441026894621814,7.521028725676501,-11.950512989547235,1.0305148206019226,-5.709389236366292,28.078852540097305,-10.436589602827905,6.490513905074584,12,3.5,6.100006103515625,-28.800003051757812,-39.100006103515625,-42.399993896484375,1,-0.11367087062401104,1.7213147559846727,399.1000061035156,1.0232572168698082,390.3999938964844,-1.7291748788830539,396.3999938964844,-0.11367087062401104 2966,2015-12-09,401.1000061035156,402.5,393.8999938964844,395.70001220703125,634739.0,0.015443053426621889,1.097567148125956,-2.454529060896102,47.39455447212771,47.16596997592131,-2.9025312381604067,-0.08875948265529132,-25.325277540454522,-25.03438329343186,20.513761678921707,8.600006103515625,-2.0674899031963605,0.8350067138671875,-11.974908420731253,13.644921848465628,-5.569950853432033,7.239964281166408,-11.397207677224912,59.29650167769785,21.466145949208695,6.404957567299222,12,-2.600006103515625,0.0,-28.20000457763672,-44.15000915527344,-72.80001831054688,2,-0.1164298466626773,1.0416693157687271,395.0,1.7213147559846727,399.1000061035156,1.0232572168698082,390.3999938964844,-0.1164298466626773 2967,2015-12-10,398.2999877929688,405.0,395.70001220703125,401.0,503111.0,-0.006980848336921253,-1.3544382035493268,-0.5000028257048615,48.97435626570141,47.14363095076189,0.23582100623758606,2.7498576483218926,-21.15534376566194,-22.895996100112427,18.92889500492403,9.29998779296875,-1.3925869170445822,-1.9000106811523096,-14.73729765033346,10.93727628802884,-8.318654165742885,4.5186328034382655,-8.193245457274202,57.32479619327546,17.05781408838792,6.418643484590574,12,1.3000030517577557,2.800018310546818,-20.949989318847713,-38.29998779296881,-62.29998779296881,3,-0.10042681703719147,1.097567148125956,401.1000061035156,1.0416693157687271,395.0,1.7213147559846727,399.1000061035156,-0.10042681703719147 2968,2015-12-11,383.2999877929688,399.0,381.6000061035156,399.0,559258.0,-0.03766005638894676,1.216558008622667,5.814793046544849,42.16335711860481,46.00759987757447,16.150367608312592,17.189906616888948,-4.870233069363792,-8.681905980473005,17.274432338645312,17.399993896484375,-1.7650747822020776,-15.985009765624966,-30.8506289172509,-1.1193906139990304,-23.417819341437962,-8.55220018981197,26.600006103515568,7.264880909685142,-35.174485434864856,7.432809575812969,12,12.450012207031193,15.050018310546818,-5.649986267089901,-22.999984741210994,-38.29998779296881,4,-0.09287758079754005,-1.3544382035493268,398.2999877929688,1.097567148125956,401.1000061035156,1.0416693157687271,395.0,-0.09287758079754005 2969,2015-12-14,376.70001220703125,389.6000061035156,368.6000061035156,388.2999877929688,638042.0,-0.01721882545298281,1.9577439362484044,0.7388513736787128,40.9871380952069,44.71867954106434,20.939067799340307,22.585068023546285,2.81636248476957,-2.612418509884435,16.172309205668505,21.0,-2.5611580635152222,-21.084985351562523,-38.61562395469264,-3.5543467484324083,-29.85030465312758,-12.319666049997466,32.63398193359376,22.25276775196918,-22.660343003214884,8.765319301565048,12,12.399993896484375,15.149993896484375,0.9499893188476562,-16.400009155273438,-37.5,0,-0.08574467019872312,1.216558008622667,383.2999877929688,-1.3544382035493268,398.2999877929688,1.097567148125956,401.1000061035156,-0.08574467019872312 2970,2015-12-15,388.0,394.8999938964844,378.2999877929688,379.8999938964844,778552.0,0.02999731199041844,-1.938049416791142,-0.6982778578719698,45.81281039966277,43.763003259316804,7.145408592135823,9.753154884167543,-7.433498282466758,-14.321895703055759,14.278133226188677,18.199981689453125,-2.147880607429272,-8.494998168945301,-24.81914833280456,7.829151994913957,-16.65707325087493,-0.3329230870156721,19.70463461914062,53.29669546553987,5.9206476539887944,8.16207508192962,12,0.9000091552734375,3.850006103515625,-9.899993896484375,-27.699996948242188,-50.899993896484375,1,-0.11288656647672357,1.9577439362484044,376.70001220703125,1.216558008622667,383.2999877929688,-1.3544382035493268,398.2999877929688,-0.11288656647672357 2971,2015-12-16,389.0,390.20001220703125,381.3999938964844,388.3999938964844,452469.0,0.002577319587628857,4.866619195361375,0.07407477177766643,46.432070230370286,43.744694202986345,3.9419264820855346,7.682107379750505,-7.295294965555627,-15.860658183745215,12.996546689902244,8.800018310546875,-3.055948845244245,-6.56499786376952,-22.3352277001693,9.205231972630258,-14.450112781969437,1.3201170544303977,17.14044947851562,56.043948673449286,7.284649049631767,7.885114918199892,12,-2.1999969482421875,2.850006103515625,-8.449989318847656,-28.699996948242188,-52.29998779296875,2,-0.09357324909121945,-1.938049416791142,388.0,1.9577439362484044,376.70001220703125,1.216558008622667,383.2999877929688,-0.09357324909121945 2972,2015-12-17,389.3999938964844,395.3999938964844,389.20001220703125,394.0,482588.0,0.0010282619446899677,-1.480007812547684,-7.666598850516251,50.580784375522626,44.98070879936523,2.73184315287358,6.3557104947237235,-6.5031803510157715,-16.745076406181113,11.330698433427983,6.399993896484375,-4.582645252726877,-5.37000427246096,-20.669969617387437,9.929961072465517,-13.019986944924199,2.2799784000022782,15.23883784703122,68.42102621400255,13.846075645582332,7.649982672463231,12,-2.5999908447265625,2.45001220703125,-5.7249908447265625,-26.849990844726562,-55.600006103515625,3,-0.15690808182128035,4.866619195361375,389.0,-1.938049416791142,388.0,1.9577439362484044,376.70001220703125,-0.15690808182128035 2973,2015-12-18,376.0,387.7999877929688,376.0,387.7999877929688,892896.0,-0.03441190063307131,-1.0000000000000095,2.565211333948119,36.02551670682701,44.46305190726791,15.504892250776948,18.83927002834372,7.712783254620604,-3.8676372963719814,10.806043410637212,13.399993896484375,-6.542938015386937,-17.574998474121116,-34.800181706365095,-0.3498152418771383,-26.187590090243134,-8.962406857999099,27.197278717915594,27.61193010104967,-21.296060521265144,8.612591616121998,12,10.800003051757812,15.850006103515625,10.474990844726562,-10.650009155273438,-49.0,4,-0.1063829787234043,-1.480007812547684,389.3999938964844,4.866619195361375,389.0,-1.938049416791142,388.0,-0.1063829787234043 2974,2015-12-21,373.7999877929688,377.7999877929688,371.1000061035156,375.8999938964844,447104.0,-0.005851096295295677,1.271182583238049,0.1779668030476173,30.589535630535778,43.21779147717325,15.353243489894226,20.20881548728744,10.877989981157555,-2.2322286421601234,10.544698621992604,6.699981689453182,-7.317872913304768,-18.5900100708007,-37.82221351413017,0.6421933725287658,-28.206111792465435,-8.973908349135968,28.013400020370796,11.111041340664487,-30.678015207103158,9.616101721664732,12,13.000015258789006,18.050018310546818,13.850006103515568,-8.449996948242244,-45.09997558593756,0,-0.07704651881615321,-1.0000000000000095,376.0,-1.480007812547684,389.3999938964844,4.866619195361375,389.0,-0.07704651881615321 2975,2015-12-22,373.5,375.8999938964844,369.0,374.20001220703125,393997.0,-0.0008025355879224261,2.3658707237919434,0.3333381773792833,31.536692832919783,41.4558068505946,13.726187001414758,19.95682517716972,12.324000223758162,-2.4420490006116324,10.957689474217084,6.899993896484375,-7.033575081542438,-17.88999786376951,-38.8788106666712,3.0988149391321826,-28.384404265220383,-7.3955914623186345,26.984852544946648,17.045458486258415,-18.89621780313527,10.494406401450858,12,13.300003051757812,18.350006103515625,14.149993896484375,-8.150009155273438,-49.70001220703125,1,-0.09183396999456162,1.271182583238049,373.7999877929688,-1.0000000000000095,376.0,-1.480007812547684,389.3999938964844,-0.09183396999456162 2976,2015-12-23,380.8999938964844,381.7999877929688,374.6000061035156,377.0,367870.0,0.019812567326598085,1.526317480203635,-5.571322695963031,40.91441839498267,40.560258198292516,3.5307895965997886,11.94038407261661,6.2795836050025855,-10.443329632882637,11.098853771843272,8.299987792968807,-7.390290631767357,-9.710003662109386,-31.05567400104195,11.635666676823178,-20.38283883157567,0.9628315073568956,18.30946479080501,45.07574487761177,9.3446283313911,10.672835169466284,12,2.9000091552734375,10.500015258789062,8.400009155273438,-13.899993896484375,-54.5,2,-0.1149907810312858,2.3658707237919434,373.5,1.271182583238049,373.7999877929688,-1.0000000000000095,376.0,-0.1149907810312858 2977,2015-12-28,378.5,385.8999938964844,377.3999938964844,380.7999877929688,207729.0,-0.006300850446158357,-2.7777777777777777,-0.5897413826832182,42.71726036505307,40.62180300345343,3.1589923240391045,13.637684435537722,9.638689671384668,-8.578460195665912,10.83227414914311,8.5,-7.725162618479715,-11.219998168945324,-33.04568498766855,10.605688649777903,-22.132841578306966,-0.3071547595836819,19.48508058393844,50.53194770452457,10.50393499852585,10.912843409361619,12,3.5,12.900009155273438,10.800003051757812,-11.5,-45.399993896484375,0,-0.11043589905672058,1.526317480203635,380.8999938964844,2.3658707237919434,373.5,1.271182583238049,373.7999877929688,-0.11043589905672058 2978,2015-12-29,383.8999938964844,384.1000061035156,378.2999877929688,379.6000061035156,291382.0,0.014266826674991684,1.4680864878903725,-1.8695698325504408,40.30611013581107,40.54613323018722,-2.3992465737181874,8.317600228940705,5.409282845311452,-14.431725519016595,11.472168804492458,5.800018310546818,-9.035065305508851,-5.600004577636696,-27.5741563651913,16.374147209917908,-16.587080471414026,5.387071316140634,12.90968370823714,88.16567619935029,47.064098246420826,10.987075893777307,12,-1.6999969482421875,5.350006103515625,6.9000091552734375,-16.899993896484375,-48.899993896484375,1,-0.13050275306080028,-2.7777777777777777,378.5,1.526317480203635,380.8999938964844,2.3658707237919434,373.5,-0.13050275306080028 2979,2015-12-30,382.8999938964844,385.0,378.5,384.7999877929688,445376.0,-0.0026048450531355183,4.652128915838497,-0.4418603000667263,41.96546283601271,40.11865016755944,-0.4775063471585099,8.210645093039773,7.456985135792252,-13.889026836115193,11.487438957162105,6.5,-10.486461711814002,-5.6300048828125,-26.92741388222811,15.667404116603109,-16.278709382520333,5.018699616895333,12.781296848188902,82.24851429902542,37.86795940216298,10.648704499707812,12,-0.6999969482421875,6.350006103515625,9.175003051757812,-15.899993896484375,-58.29998779296875,2,-0.14599110678386884,1.4680864878903725,383.8999938964844,-2.7777777777777777,378.5,1.526317480203635,380.8999938964844,-0.14599110678386884 2980,2016-01-04,374.7999877929688,380.1000061035156,373.0,379.0,648570.0,-0.02115436467127596,1.2187434435140858,2.2105398416292266,32.98833580408734,38.62490189797245,6.205771050239832,14.37788968663017,16.451577300051156,-6.042591423771171,11.132596407607044,9.899993896484375,-10.323259445323686,-12.03500976562492,-31.922728378222587,7.852708846972746,-21.978869071923725,-2.0911504593261157,19.798051566058177,13.95340034586649,-27.36141362723859,9.943859306298833,1,7.400009155273381,14.450012207031193,18.575012207031193,-7.799987792968807,-56.39999389648443,0,-0.12299887163123968,4.652128915838497,382.8999938964844,1.4680864878903725,383.8999938964844,-2.7777777777777777,378.5,-0.12299887163123968 2981,2016-01-05,372.0,382.1000061035156,371.7999877929688,379.5,562698.0,-0.007470618687734465,-1.6075915138217391,1.7857090956650874,32.98834882769749,36.67018683710299,7.085867395851153,15.308585962148243,19.693623553922293,-3.4463718695387797,10.682808722266882,10.300018310546818,-9.562760705619667,-13.149996948242176,-31.99077162169897,5.690777725214616,-22.5703842849706,-3.7296096115137516,21.55811802880652,1.4185256769592738,-36.306715770444455,9.420387336728403,1,6.399993896484375,17.25,20.074996948242188,-5.0,-50.399993896484375,1,-0.12956992528771838,1.2187434435140858,374.7999877929688,4.652128915838497,382.8999938964844,1.4680864878903725,383.8999938964844,-0.12956992528771838 2982,2016-01-06,368.70001220703125,373.6000061035156,365.5,372.0,523318.0,-0.008870934927335372,1.4923095703125,0.43999837239583334,38.87195533262805,36.98645779552533,7.979949444977194,17.31469117050915,23.109849665350453,-0.4241016746132118,11.258877884116357,8.100006103515625,-10.275672110939581,-15.064985656738259,-34.48719416727249,4.3572228537959745,-24.776089912005375,-5.353881401471142,23.859781344763633,16.410319010416664,-24.128291002030785,9.711104255267108,1,6.9999847412109375,18.999984741210938,23.374984741210938,-1.70001220703125,-55.9000244140625,2,-0.11472746653123167,-1.6075915138217391,372.0,1.2187434435140858,374.7999877929688,4.652128915838497,382.8999938964844,-0.11472746653123167 2983,2016-01-07,351.5,360.3999938964844,348.5,359.0,1027342.0,-0.04665042483745063,1.3106811650025185,2.2727356798046867,33.464548323534586,37.30590365030297,23.846918115239646,33.15063917199183,40.20606419026956,16.47678881451236,12.758334978846072,20.20001220703125,-11.70268878010387,-30.31999816894529,-54.219576715391156,-6.420419622499423,-42.26978744216825,-18.370208895722328,39.43620593868718,8.21917808219178,-33.201836467795005,11.949789273222946,1,15.699996948242188,27.699996948242188,46.224998474121094,15.5,-35.5,3,-0.05234706656183319,1.4923095703125,368.70001220703125,-1.6075915138217391,372.0,1.2187434435140858,374.7999877929688,-0.05234706656183319 2984,2016-01-08,361.2999877929688,364.7999877929688,352.3999938964844,353.8999938964844,879189.0,0.02788047736264243,-1.3846156103372598,-0.986665852864591,32.12849420369909,37.37165935816734,13.507830257186924,21.474582366785683,30.51072910950512,6.430032199483378,14.223304786487232,13.299987792968807,-13.64282085070181,-18.630009460449173,-42.753297584983784,5.493278664085437,-30.69165352271648,-6.568365398181868,26.241321670623392,38.09519484471023,-1.7482938317675618,12.061644062267298,1,5.900009155273381,17.90000915527338,35.750015258789006,5.700012207031193,-36.29998779296881,4,-0.07279266172585419,1.3106811650025185,351.5,1.4923095703125,368.70001220703125,-1.6075915138217391,372.0,-0.07279266172585419 2985,2016-01-11,350.1000061035156,359.6000061035156,349.3999938964844,359.0,731629.0,-0.03099912003282701,1.0198031768477476,-1.2027028698919007,27.090680413127117,35.8356884712945,23.511992522169123,30.71296664029842,41.838895080312966,17.23577673030161,15.8296968173806,11.899993896484432,-13.284420062944093,-27.584991455078125,-54.04689976370673,-1.1230831464495168,-40.81594560939243,-14.354037300763821,34.31799860298918,4.761922062115976,-31.66778642192234,13.230954154314297,1,17.099990844726562,29.099990844726562,46.724998474121094,16.899993896484375,-31.100006103515625,0,-0.07283633120663324,-1.3846156103372598,361.2999877929688,1.3106811650025185,351.5,1.4923095703125,368.70001220703125,-0.07283633120663324 2986,2016-01-12,354.3999938964844,358.3999938964844,341.6000061035156,343.8999938964844,998064.0,0.012282170002868797,-1.225167543795827,-1.179776089975483,30.292776538286546,34.45519026832044,16.82723129493337,23.963569127577784,37.348964592100174,12.659953329106372,17.2738270547451,16.79998779296875,-12.156076890928034,-20.95000305175779,-46.9499586072526,5.049952503737018,-33.94998082950519,-7.950025274010386,27.144570433500064,39.999961853027344,7.302291976881392,12.999977777747402,1,8.900009155273438,21.20001220703125,42.425010681152344,12.600006103515625,-24.29998779296875,1,-0.10158013718960479,1.0198031768477476,350.1000061035156,-1.3846156103372598,361.2999877929688,1.3106811650025185,351.5,-0.10158013718960479 2987,2016-01-13,358.29998779296875,364.7999877929688,353.6000061035156,354.8999938964844,825751.0,0.011004497640097366,-2.733346218598543,0.32380894252232145,38.83983067154129,34.292270327846026,10.907582468216447,17.827237134571078,33.252073181630635,8.593417891372837,18.313182507744997,11.199981689453182,-11.081079187133582,-15.050009155273415,-39.737486290296886,9.637467979750056,-27.39374772278518,-2.706270587761651,19.25012071436879,71.98273650812843,37.04550372497445,12.34373856751174,1,5.0000152587890625,17.100021362304688,37.45001220703125,8.70001220703125,-23.399993896484375,2,-0.10242808523526648,-1.225167543795827,354.3999938964844,1.0198031768477476,350.1000061035156,-1.3846156103372598,361.2999877929688,-0.10242808523526648 2988,2016-01-14,347.70001220703125,358.0,344.5,358.0,836281.0,-0.029584080231848442,1.6213623300050368,-3.029413612659432,35.119721618094815,33.53163241474404,17.693210502172406,27.00812386284707,43.53114201600977,19.033778189442614,19.539949116277555,13.79998779296875,-11.929823036233472,-23.86998596191404,-50.586987215666056,2.8470152918379767,-37.228486588790076,-10.511485335038003,26.25508605992411,26.293150508341633,-11.17635797178415,13.35850062687602,1,14.149993896484375,25.599990844726562,50.49999237060547,19.29998779296875,-16.100006103515625,3,-0.10037395222546597,-2.733346218598543,358.29998779296875,-1.225167543795827,354.3999938964844,1.0198031768477476,350.1000061035156,-0.10037395222546597 2989,2016-01-15,344.3999938964844,353.0,341.1000061035156,347.1000061035156,629611.0,-0.009490992794621844,-1.5591418314508667,0.26213741815057334,33.95808623999223,33.63938246317791,16.715496228138477,29.26464692102161,46.2654161513434,22.440779997710138,19.90171475148835,11.899993896484375,-13.06934429689943,-25.555003356933582,-54.75582803872061,3.6458213248534435,-40.155415697827095,-10.95459101604007,26.319595154127,13.924009884097464,-25.049641375895042,14.6004123408935,1,17.20001220703125,28.650009155273438,54.45000457763672,22.600006103515625,-4.0,4,-0.08246223693319954,1.6213623300050368,347.70001220703125,-2.733346218598543,358.29998779296875,-1.225167543795827,354.3999938964844,-0.08246223693319954 2990,2016-01-18,344.20001220703125,349.1000061035156,341.29998779296875,342.8999938964844,386631.0,-0.0005806669366934525,-2.4666512949537833,-0.48148608630784184,28.02393896477686,33.08778136729784,13.542541695038835,27.420879263491997,45.79217566711873,22.618334416607354,20.816054134830956,7.800018310546875,-14.624253533623005,-23.56498565673826,-53.62472951543759,6.494758201961076,-38.594857586087926,-8.535113727388591,22.96522688992866,13.080204635327505,-24.083826561259386,15.029871929349682,1,13.149993896484375,28.849990844726562,54.649986267089844,26.699996948242188,-8.5,0,-0.05578155585736211,-1.5591418314508667,344.3999938964844,1.6213623300050368,347.70001220703125,-2.733346218598543,358.29998779296875,-0.05578155585736211 2991,2016-01-19,352.6000061035156,355.3999938964844,347.20001220703125,352.6000061035156,647230.0,0.02440439743921896,1.9285776566757493,0.0,35.530714865621945,32.716532426519386,2.3481990669885704,17.02705339823143,36.628602316100455,14.242934305880453,21.539285606512017,11.199981689453125,-16.335981012652155,-13.344992065429665,-42.38162096799471,15.691636837135377,-27.863306516712157,1.1733223858528277,11.437405034230949,48.52324423996352,12.511075739891226,14.518314451282519,1,0.3499908447265625,20.449996948242188,47.19999694824219,20.300003051757812,-27.0,1,-0.09529213137237269,-2.4666512949537833,344.20001220703125,-1.5591418314508667,344.3999938964844,1.6213623300050368,347.70001220703125,-0.09529213137237269 2992,2016-01-20,328.29998779296875,343.6000061035156,328.29998779296875,341.20001220703125,1242952.0,-0.06891667013588454,-1.3720913727679627,-100.0,24.354224843182095,31.704274262035774,22.702187405967607,38.488223098247715,60.01522411586018,38.30673904671687,23.164406263319798,24.300018310546875,-17.382955945239246,-34.59001007080076,-65.99633554817478,-3.183684593426733,-50.29317280948777,-18.886847332113746,32.9849347406701,0.0,-28.199993068756147,15.703162738686999,1,18.25,38.350006103515625,71.50001525878906,44.60002136230469,4.100006103515625,2,0.005482846108669337,1.9285776566757493,352.6000061035156,-2.4666512949537833,344.20001220703125,-1.5591418314508667,344.3999938964844,0.005482846108669337 2993,2016-01-21,336.0,339.29998779296875,328.3999938964844,329.79998779296875,755250.0,0.023454195837153025,-1.4222208658854167,-0.4806201917162675,29.626404743881594,31.42626432205605,14.049762885721066,29.13144543211149,51.59496264571237,30.443227863623974,23.90312922736253,11.0,-18.25082130296994,-24.88999786376951,-57.83779360206029,8.05779787452127,-41.3638957329149,-8.416099994624119,20.66703166994506,28.413322777932304,6.758871616904738,16.473897869145375,1,10.54998779296875,27.649993896484375,64.3499984741211,39.69999694824219,-0.20001220703125,3,-0.003273827689034614,-1.3720913727679627,328.29998779296875,1.9285776566757493,352.6000061035156,-2.4666512949537833,344.20001220703125,-0.003273827689034614 2994,2016-01-22,345.0,348.70001220703125,341.5,341.79998779296875,786014.0,0.02678571428571419,-2.7894922822403188,0.5161299849381282,37.155170916943206,32.544541044702285,2.787602021223279,18.828543756149998,42.04181500324012,21.272922229030314,24.035110926568436,12.70001220703125,-19.574336811272758,-14.449998474121116,-47.539189383261885,18.639192435019652,-30.994593928691472,2.0945969804492393,7.695645527168381,61.623647401558316,37.384219189815155,16.54459545457038,1,1.54998779296875,16.849990844726562,52.05000305175781,30.699996948242188,-6.399993896484375,4,-0.038840562018795266,-1.4222208658854167,336.0,-1.3720913727679627,328.29998779296875,1.9285776566757493,352.6000061035156,-0.038840562018795266 2995,2016-01-25,339.20001220703125,346.8999938964844,338.3999938964844,346.8999938964844,494661.0,-0.016811558820199246,1.2077974579193305,-2.4062350988956496,36.2184854554174,33.20295314660571,7.687219132042969,23.112075682946397,46.90359383228099,27.11463957009505,24.099499697719533,8.5,-19.199904557015486,-18.534986877441384,-52.109990358767845,15.040016603885078,-35.322488618104614,-1.7474851367781525,10.080241237349185,40.22148324405161,12.554408348564273,16.78750174066324,1,7.3499755859375,22.649978637695312,51.274993896484375,36.49998474121094,-2.100006103515625,0,0.0035376817401784333,-2.7894922822403188,345.0,-1.4222208658854167,336.0,-1.3720913727679627,328.29998779296875,0.0035376817401784333 2996,2016-01-26,337.1000061035156,337.1000061035156,331.29998779296875,335.1000061035156,646408.0,-0.006191055506902132,4.800018310546875,-0.25974087740227414,36.587428877566715,32.95268628060853,7.906615955794166,22.93851952492986,47.82499336557896,29.367534188071033,24.901956212836396,7.9000244140625,-19.597254295930497,-18.444993591308616,-51.36546581185553,14.475478629238296,-34.90522970158207,-1.9847574810351603,11.600006103515625,43.137293034221535,13.466075473879414,16.46023611027345,1,6.04998779296875,24.749984741210938,53.275001525878906,39.5,-0.5,1,-0.004153052124402756,1.2077974579193305,339.20001220703125,-2.7894922822403188,345.0,-1.4222208658854167,336.0,-0.004153052124402756 2997,2016-01-27,336.70001220703125,343.70001220703125,334.1000061035156,340.3999938964844,699093.0,-0.0011865733884369734,-1.157306221818369,-1.8499908447265625,42.67326894221177,33.791969316621525,5.498682681140906,21.129731128996468,47.191516990694026,29.78551885660397,25.924349138957826,9.600006103515625,-18.48045775442216,-16.75498809814451,-48.83609468341274,15.326118487123722,-32.795541390778624,-0.7144348055103933,10.199981689453125,40.88675282738342,8.150787839253667,16.040553292634126,1,5.1499786376953125,25.149978637695312,52.62499237060547,39.899993896484375,2.199981689453125,2,-0.03296704989927479,4.800018310546875,337.1000061035156,1.2077974579193305,339.20001220703125,-2.7894922822403188,345.0,-0.03296704989927479 2998,2016-01-28,333.79998779296875,343.70001220703125,333.3999938964844,339.6000061035156,693231.0,-0.00861308081058021,-2.1212147834409927,1.5675802739997196,35.38788143739451,33.95083544966623,6.950562008967722,21.16930309746192,48.93858883590508,32.74114139629398,27.015723928022584,10.300018310546875,-18.03737005257841,-17.15001220703124,-46.96561744725625,12.665593033193772,-32.05781482714377,-2.2422095869187046,10.496005249023426,14.367795932398398,-16.959496024946137,14.907802620112516,1,8.050003051757812,24.25,55.52501678466797,43.25001525878906,4.20001220703125,3,-0.0041941100889215654,-1.157306221818369,336.70001220703125,4.800018310546875,337.1000061035156,1.2077974579193305,339.20001220703125,-0.0041941100889215654 2999,2016-01-29,327.0,327.6000061035156,318.8999938964844,320.1000061035156,1409887.0,-0.020371444103186365,1.1481495435553328,-1.1896503643682093,37.12373978877205,34.96192443011014,12.318186607174255,24.840250041843774,54.3184226290262,39.58170088384156,28.519576856744333,14.899993896484375,-19.256134366522247,-21.155000305175804,-48.75808527531973,6.448084664968121,-34.956542790247795,-7.353457820103813,16.70001220703125,28.92859322684152,-5.521139384141016,13.801542485071971,1,10.149993896484375,25.399993896484375,62.32500457763672,50.05000305175781,5.79998779296875,4,0.02691127765433876,-2.1212147834409927,333.79998779296875,-1.157306221818369,336.70001220703125,4.800018310546875,337.1000061035156,0.02691127765433876 3000,2016-02-01,328.70001220703125,332.5,320.1000061035156,328.0,504560.0,0.0051988140887806455,1.9879547309669308,0.10145113423765696,35.246854254574046,34.93038436221593,9.150558395689927,20.56377714365459,50.95984176073728,37.833561721584374,29.50414058395574,12.399993896484375,-19.257760665092746,-17.149989318847645,-43.03007611851001,8.73009748081472,-30.0900327186788,-4.209945919016491,15.0,39.51617368919101,5.530216645009659,12.940043399831174,2,5.0999908447265625,23.699981689453125,60.62499237060547,48.34999084472656,8.699981689453125,0,0.03011862953704081,1.1481495435553328,327.0,-2.1212147834409927,333.79998779296875,-1.157306221818369,336.70001220703125,0.03011862953704081 3001,2016-02-02,323.79998779296875,335.5,323.5,328.70001220703125,793670.0,-0.014907283943075167,-3.3636363636363638,-6.999912808440143,30.41998543747502,35.60435776158182,10.65630233900879,22.838574669063007,54.31003722937254,42.60857573697456,30.660310726798123,12.0,-19.01719699701846,-19.64001312255857,-44.21072040277488,4.93069415765774,-31.925366762666727,-7.3546594824504155,15.932021484375014,19.758025317265677,-9.0323983110987,12.285353640108148,2,10.000015258789062,28.600006103515625,65.52501678466797,53.25001525878906,16.300018310546875,1,0.04107479558971039,1.9879547309669308,328.70001220703125,1.1481495435553328,327.0,-2.1212147834409927,333.79998779296875,0.04107479558971039 3002,2016-02-03,326.3999938964844,333.79998779296875,322.5,325.0,650022.0,0.00802966708318098,-2.531249552964738,-0.2857116165516554,36.70411956479913,36.39077051946154,8.67020363611897,17.820751384826224,50.232608171827906,39.969261182432604,31.409274044955993,11.29998779296875,-18.28429477379325,-14.925006103515614,-37.54543217096432,7.695419963933091,-26.235219137239994,-3.614793069791233,9.9988929199219,30.241913155404497,1.088690755347276,11.310213033724358,2,7.4000091552734375,26.0,61.20001220703125,50.65000915527344,13.600006103515625,2,0.031250037983352685,-3.3636363636363638,323.79998779296875,1.9879547309669308,328.70001220703125,1.1481495435553328,327.0,0.031250037983352685 3003,2016-02-04,333.1000061035156,334.3999938964844,327.1000061035156,332.20001220703125,818378.0,0.02052699856715101,3.1714579682091255,0.6428555858310627,43.23354518973879,37.066145438661046,1.693674881780339,10.194242877076874,42.27665105434295,33.35472420699131,31.095861177842764,8.0,-18.78338957051369,-7.304994201660179,-29.678330631785684,15.068342228465326,-18.49166241672293,3.8816740134025736,-14.20001220703125,85.54221075872923,52.212801761393884,11.186668215062742,2,-0.20001220703125,18.849990844726562,53.599998474121094,43.94999694824219,4.699981689453125,3,0.01741215156617648,-2.531249552964738,326.3999938964844,-3.3636363636363638,323.79998779296875,1.9879547309669308,328.70001220703125,0.01741215156617648 3004,2016-02-05,335.0,338.3999938964844,331.1000061035156,332.3999938964844,902096.0,0.005703974367067266,-1.8076974993104178,2.8889152622834087,44.60093644469087,37.99752888191365,-1.9824712213671773,6.559187914140352,39.19426629301836,31.630360606632394,31.097045892132236,7.29998779296875,-15.565696332573111,-4.090000915527355,-24.277117326026257,16.097115494971547,-14.183559120776806,6.003557289722096,-15.790006103515623,81.4207859865856,43.649191948400286,10.093558205249442,2,-3.6999969482421875,16.949996948242188,50.724998474121094,44.55000305175781,5.399993896484375,4,0.008955223880596996,3.1714579682091255,333.1000061035156,-2.531249552964738,326.3999938964844,-3.3636363636363638,323.79998779296875,0.008955223880596996 3005,2016-02-08,324.6000061035156,337.29998779296875,323.6000061035156,335.70001220703125,731881.0,-0.031044757899953312,-1.0915992834196444,-4.269223094709908,33.9449676135974,37.70392207480595,6.8489585809728055,15.758795440572726,48.395593833087844,42.137711988854164,31.080997972837398,13.699981689453125,-13.60565582455473,-13.214994812011696,-33.69320229434453,7.263212670321138,-23.45409855317814,-2.9758910708452504,-4.622412207031232,13.207590626685425,-22.24545899725249,10.239103741166423,2,6.6999969482421875,25.899993896484375,61.12499237060547,57.09999084472656,14.199981689453125,0,0.025261803867120403,-1.8076974993104178,335.0,3.1714579682091255,333.1000061035156,-2.531249552964738,326.3999938964844,0.025261803867120403 3006,2016-02-09,318.3999938964844,327.1000061035156,315.3999938964844,323.29998779296875,794027.0,-0.019100468547292748,-1.1467924327562988,0.4414406488418448,42.83648026230076,37.72205666592695,11.306407720575635,20.156950129154552,53.203467333237484,48.36541100598896,30.78533702209427,11.70001220703125,-13.563372932787729,-17.61500701904299,-38.282938794449535,3.052924756363552,-27.948972906746235,-7.281041131339748,20.0,13.043478260869565,-25.783174370005582,10.333965887703267,2,11.150009155273438,30.350006103515625,67.32500457763672,63.30000305175781,23.20001220703125,1,0.059673367978069436,-1.0915992834196444,324.6000061035156,-1.8076974993104178,335.0,3.1714579682091255,333.1000061035156,0.059673367978069436 3007,2016-02-10,321.6000061035156,326.79998779296875,317.6000061035156,317.6000061035156,696790.0,0.010050289787604694,-3.5999908447265625,-0.816327547442437,38.8545054716638,38.10723711417909,6.413672755701953,14.826664192401324,48.62624593411431,45.17205673409376,31.15853554798716,9.199981689453125,-12.908635042978233,-12.579995727539085,-31.34644491021527,6.186453455137098,-21.963220318877177,-3.1967711362009936,16.33998779296877,26.956574813179344,-12.642540497695556,9.383224591338102,2,5.29998779296875,22.899993896484375,62.22499084472656,60.09999084472656,14.399993896484375,2,0.05752487453014932,-1.1467924327562988,318.3999938964844,-1.0915992834196444,324.6000061035156,-1.8076974993104178,335.0,0.05752487453014932 3008,2016-02-11,312.79998779296875,316.1000061035156,307.5,316.0,582308.0,-0.02736324049606631,4.058790794528417,-0.8000030517578125,25.000023693740403,36.76015754806447,13.322587717279077,22.00627344983991,56.17630636960922,54.02343178760907,31.226305870738692,14.100006103515625,-12.446656983362061,-19.6350128173828,-39.56260228998383,0.29257665521822673,-29.598807553683343,-9.671218081082259,24.68920610351563,17.152067442873353,-18.84891322445055,9.963794736300523,2,10.150009155273438,23.350006103515625,68.90000915527344,68.90000915527344,20.600006103515625,3,0.08695656415764952,-3.5999908447265625,321.6000061035156,-1.1467924327562988,318.3999938964844,-1.0915992834196444,324.6000061035156,0.08695656415764952 3009,2016-02-12,316.0,320.29998779296875,314.20001220703125,315.8999938964844,726360.0,0.010230218452403683,-2.4857307279813754,-0.03125178813252208,31.229796954765916,36.31381784808579,9.38507479047098,17.464950446239413,51.28641838993008,50.88751886018497,30.96271207833256,7.5,-13.011120797716956,-15.015000915527366,-35.395007131395914,5.365005300341181,-25.20500402346164,-4.824997807593093,20.28962614062499,28.523501617022674,-6.656780332888047,10.190003107934286,2,6.9499969482421875,20.149993896484375,57.19999694824219,65.80000305175781,20.0,4,0.06898730314230628,4.058790794528417,312.79998779296875,-3.5999908447265625,321.6000061035156,-1.1467924327562988,318.3999938964844,0.06898730314230628 3010,2016-02-15,325.0,328.70001220703125,321.29998779296875,322.1000061035156,788516.0,0.028481012658227778,-2.28887743545576,28.998169057064388,41.19360420049174,37.51088659953209,-0.21787885894457304,7.328518529700489,40.459958343807386,42.10838991597706,30.389936463818767,12.70001220703125,-12.429550219232851,-5.055000305175781,-24.612154297210168,14.502153686858605,-14.833577301192975,4.723576690841412,10.138041095000005,82.5471222804103,46.37509558116303,9.77857699601719,2,-2.0500030517578125,11.149993896484375,48.19999694824219,56.80000305175781,6.899993896484375,0,0.0473845966045674,-2.4857307279813754,316.0,4.058790794528417,312.79998779296875,-3.5999908447265625,321.6000061035156,0.0473845966045674 3011,2016-02-16,319.0,329.8999938964844,317.29998779296875,328.70001220703125,636277.0,-0.018461538461538418,1.0826498390888089,-3.3448388352783947,38.08883846901382,37.664744255555945,5.620717993129915,11.259504874680658,44.6228338872217,48.31896750181147,30.557252959893056,12.600006103515625,-11.772390873702648,-9.375,-26.384461875000056,7.634461875000056,-17.879730937500028,-0.8702690624999718,15.032519451200017,51.339299703134735,15.112473858259868,8.504730937500014,2,3.9499969482421875,17.149993896484375,54.19999694824219,62.80000305175781,10.600006103515625,1,0.0620689272506858,-2.28887743545576,325.0,-2.4857307279813754,316.0,4.058790794528417,312.79998779296875,0.0620689272506858 3012,2016-02-17,330.1000061035156,330.1000061035156,316.5,319.0,719523.0,0.03479625737779202,1.4504502027630766,-1.1443290860468776,47.757589343347526,38.16741582817914,-5.475001666299022,0.3175467414780542,32.0766220977693,37.751697182918235,29.763924360031634,13.600006103515625,-10.803142295223893,1.6350051879882699,-15.39182524299656,18.6618356189731,-6.878410027504117,10.148420403480657,2.871212569636384,100.0,58.48796997627284,8.51341521549241,2,-7.1500091552734375,6.04998779296875,39.349998474121094,48.25,-12.300018310546875,2,0.03483792725648649,1.0826498390888089,319.0,-2.28887743545576,325.0,-2.4857307279813754,316.0,0.03483792725648649 3013,2016-02-18,334.8999938964844,339.29998779296875,332.1000061035156,335.1000061035156,868569.0,0.014541010918562414,-1.4827575320698327,-0.0180191078424634,54.906822926598295,39.31251432616885,-11.167155748535777,-4.815994704844115,26.04981479461128,33.30061198824865,28.61506372070436,9.199981689453125,-8.738172920356305,6.489993286132801,-10.441192246311516,23.42117881857712,-1.975599480089386,14.955586052354988,-27.399993896484375,82.47012678789412,37.740192226351795,8.465592766222167,2,-11.5,-2.149993896484375,34.45001220703125,43.45001220703125,-12.899993896484375,3,0.003284580840737794,1.4504502027630766,330.1000061035156,1.0826498390888089,319.0,-2.28887743545576,325.0,0.003284580840737794 3014,2016-02-19,331.6000061035156,334.29998779296875,327.6000061035156,331.1000061035156,703416.0,-0.009853651397762508,1.2711943309367404,-2.4998474214220323,51.76613369364613,41.292643890618706,-9.387357106047716,-2.7103338444907195,27.778872263150674,36.929065289870664,28.452937799158175,7.29998779296875,-7.682856856469584,3.8600051879882926,-11.271899205767113,18.9919095817437,-3.7059470088894386,11.425957384866024,-23.464006347656266,66.22813240352826,19.977867278843206,7.565952196877711,2,-8.20001220703125,-0.1500091552734375,35.974998474121094,46.75,-20.20001220703125,4,0.0054281898668206985,-1.4827575320698327,334.8999938964844,1.4504502027630766,330.1000061035156,1.0826498390888089,319.0,0.0054281898668206985 3015,2016-02-22,340.3999938964844,342.8999938964844,333.6000061035156,334.6000061035156,550877.0,0.026537960286471263,-1.3846159865409444,11.5999755859375,59.65116291448446,43.160941963083566,-17.55669572765055,-12.032737282443179,17.609997265794618,28.475324417560785,27.845134176824782,11.29998779296875,-7.518408526101723,12.599993896484364,-2.731436399940037,27.931424192908764,4.934278748272163,20.265709044696564,-31.64071437988281,90.53030084096754,39.23821302990369,7.665715148212194,2,-15.199996948242188,-8.949996948242188,26.925010681152344,37.70001220703125,-31.399993896484375,0,-0.01292595174905442,1.2711943309367404,331.6000061035156,-1.4827575320698327,334.8999938964844,1.4504502027630766,330.1000061035156,-0.01292595174905442 3016,2016-02-23,335.70001220703125,340.5,335.3999938964844,338.0,486764.0,-0.013807232002719716,-2.517215978448457,-0.3965504540814716,55.27810310229692,44.98578614426502,-11.3368228776406,-7.845247262323653,20.661602548751773,33.45143339671847,26.837008701732795,5.100006103515625,-7.77478219766482,7.970011901855457,-7.194508089071917,23.13453189278283,0.38775190639177026,15.552271897319145,-25.575104115234353,72.72733578013467,17.99706808181159,7.582259995463694,2,-10.500015258789062,-4.2500152587890625,29.49999237060547,42.399993896484375,-19.5,1,-0.01131968475533851,-1.3846159865409444,340.3999938964844,1.2711943309367404,331.6000061035156,-1.4827575320698327,334.8999938964844,-0.01131968475533851 3017,2016-02-24,325.6000061035156,333.1000061035156,325.6000061035156,333.0,671133.0,-0.030086403742180412,-1.0270286989190995,3.217405726720272,45.9016393442623,47.3081878832119,-0.6814040143480042,1.4551421834173084,29.052150111117612,43.74130156083197,26.649560718764242,10.100006103515625,-6.332214527899907,-1.5749938964843864,-16.158603449982195,13.008615657013422,-8.86679867323329,5.716810880264518,-14.164094579531252,0.0,-48.73291507295435,7.291804776748894,2,2.9499969482421875,2.5,37.399993896484375,52.5,-15.5,2,0.01228501205472421,-2.517215978448457,335.70001220703125,-1.3846159865409444,340.3999938964844,1.2711943309367404,331.6000061035156,0.01228501205472421 3018,2016-02-25,332.3999938964844,333.20001220703125,327.20001220703125,330.70001220703125,546389.0,0.020884483002149734,2.6363434595644333,-0.22972744481056404,48.651449031051,49.24392700279913,-4.926861591272257,-5.749908153219337,21.07004371377849,37.20298242800061,26.409350819749488,7.600006103515625,-5.301036230767295,5.294993591308582,-9.167662639629896,19.75764982224706,-1.9363345241606567,12.526321706777821,-19.7055190776,39.30631555550851,-5.07320473422471,7.231328115469252,2,-2.6999969482421875,-4.29998779296875,24.199996948242188,39.30000305175781,-22.79998779296875,3,-0.04392300352467016,-1.0270286989190995,325.6000061035156,-2.517215978448457,335.70001220703125,-1.3846159865409444,340.3999938964844,-0.04392300352467016 3019,2016-02-26,335.79998779296875,339.0,335.20001220703125,337.0,521370.0,0.01022862201839625,-2.1667048142214083,-0.7058971367022709,56.26397228976409,50.91841234605161,-5.836648468163901,-8.913843440203436,16.71583620641661,34.013635520636285,25.21874741591732,6.600006103515625,-4.04703122308041,8.254988098144509,-6.720569623120184,23.2305458194092,0.7672092375121906,15.742766958776826,-21.897292210980368,58.95947333326277,10.19751365686475,7.487778860632338,2,-6.0999908447265625,-7.699981689453125,19.300003051757812,35.90000915527344,-31.399993896484375,4,-0.04109585555279083,2.6363434595644333,332.3999938964844,-1.0270286989190995,325.6000061035156,-2.517215978448457,335.70001220703125,-0.04109585555279083 3020,2016-02-29,338.6000061035156,341.5,334.20001220703125,335.20001220703125,621721.0,0.008338351436371072,-1.7037022385233997,-2.8332994252581254,61.744193143622816,53.546785087674834,-7.269046874360129,-11.525045740363453,12.610178809934212,31.348478618920012,24.354766880338747,7.29998779296875,-0.7846412431356953,10.56000671386721,-5.209707310067529,26.32972073780195,2.6751497018998407,18.44486372583458,-23.53741858894739,81.76103767482836,27.304412467594226,7.884857011967382,2,-8.900009155273438,-11.400009155273438,15.599983215332031,33.09999084472656,-31.600006103515625,0,-0.08033080837782314,-2.1667048142214083,335.79998779296875,2.6363434595644333,332.3999938964844,-1.0270286989190995,325.6000061035156,-0.08033080837782314 3021,2016-03-01,337.1000061035156,347.8999938964844,335.70001220703125,345.0,1035945.0,-0.0044300058268204046,-1.2803743115707453,-2.3235317877049844,59.19335838936671,54.81742609278807,-3.2760693446583673,-9.462711103742095,12.727952222260853,33.00313108832489,23.53141865884364,12.199981689453125,1.8843162074006727,8.395005798339866,-7.739363733136145,24.529375329815878,0.3278210326018325,16.4621905640779,-20.92392233367076,51.569534955646844,-6.102702760010352,8.067184765738007,3,-0.350006103515625,-9.400009155273438,17.09998321533203,34.59999084472656,-26.899993896484375,1,-0.08335807058658662,-1.7037022385233997,338.6000061035156,-2.1667048142214083,335.79998779296875,2.6363434595644333,332.3999938964844,-0.08335807058658662 3022,2016-03-02,336.6000061035156,342.29998779296875,333.79998779296875,341.3999938964844,751512.0,-0.0014832393679828915,1.575767103778645,0.6075938609401739,65.6579130706438,56.01199166434869,-1.9635716664811866,-8.600313484037997,11.798522101266258,33.66921966860252,22.661913538348205,8.5,3.347983982017581,7.38500518798827,-9.08395112961017,23.85396150558671,-0.8494729708109503,15.61948334678749,-18.52048772607236,45.41063870251527,-16.668883714227725,8.234478158799222,3,0.149993896484375,-8.900009155273438,15.899986267089844,35.09999084472656,-25.899993896484375,2,-0.060606041374255626,-1.2803743115707453,337.1000061035156,-1.7037022385233997,338.6000061035156,-2.1667048142214083,335.79998779296875,-0.060606041374255626 3023,2016-03-03,338.8999938964844,341.79998779296875,336.3999938964844,336.6000061035156,429208.0,0.006832999855209243,-2.999977394488776,-0.4791653421156365,65.24634530400772,57.50979295438886,-4.063846681373491,-11.007881314244969,8.498346439804493,31.4290305090492,21.805856628383037,5.399993896484375,5.826522750020729,9.394993591308605,-7.559122885804129,26.34911006842134,0.917935352752238,17.872051829864972,-19.03124698789867,36.17024039616561,-28.90826675970598,8.477058238556367,3,-2.149993896484375,-11.199996948242188,12.949996948242188,32.80000305175781,-16.100006103515625,3,-0.08498078581189228,1.575767103778645,336.6000061035156,-1.2803743115707453,337.1000061035156,-1.7037022385233997,338.6000061035156,-0.08498078581189228 3024,2016-03-04,338.0,341.5,334.29998779296875,340.79998779296875,759141.0,-0.002655632672449282,2.4285672765320507,-1.2173924581376216,59.701501375114205,57.51538611668106,-2.414447182641709,-10.405085316330997,8.437996572862971,32.462435637167346,21.372331597470236,7.20001220703125,6.728899500908938,8.344999694824196,-8.86497176841766,25.554971158066053,-0.2599860367967608,16.949985426445153,-16.449378272140393,29.78730772310829,-31.714972929525793,8.604985731620934,3,-1.25,-10.300003051757812,11.949989318847656,33.69999694824219,-18.5,4,-0.08402365058131467,-2.999977394488776,338.8999938964844,1.575767103778645,336.6000061035156,-1.2803743115707453,337.1000061035156,-0.08402365058131467 3025,2016-03-07,332.79998779296875,336.70001220703125,326.70001220703125,335.0,799619.0,-0.015384651500092494,2.5714052162919203,0.7857220708446866,60.42295919308145,58.0870367934349,1.7814725636719118,-4.805640528223762,12.60711119506459,37.84840823163978,20.6710611597001,11.29998779296875,6.458969519159211,2.734988403320301,-14.358228498934636,19.82820530557524,-5.811620047807196,11.281596854447798,-9.66840373499167,28.773494596800546,-32.60923771193188,8.546608451127476,3,3.95001220703125,-5.0999908447265625,11.975006103515625,34.20001220703125,-15.79998779296875,0,-0.08533652325177277,2.4285672765320507,338.0,-2.999977394488776,338.8999938964844,1.575767103778645,336.6000061035156,-0.08533652325177277 3026,2016-03-08,337.3999938964844,339.5,329.5,330.8999938964844,648604.0,0.013822134231499028,-1.150540457173609,-2.954529060896102,56.11389762443208,59.22173215789821,-2.8519442005066935,-8.336655112496771,6.76984468517594,33.512497491726776,19.376860256132616,10.0,6.872356296727503,6.3849945068359375,-10.078845267719203,22.848834281391078,-1.8469253804416326,14.616914394113508,-12.782305248196849,68.58973355765092,11.592325040533467,8.231919887277568,3,-0.0999908447265625,-9.699996948242188,5.700004577636719,29.600006103515625,-16.600006103515625,1,-0.0901007541387544,2.5714052162919203,332.79998779296875,2.4285672765320507,338.0,-2.999977394488776,338.8999938964844,-0.0901007541387544 3027,2016-03-09,340.1000061035156,342.1000061035156,336.5,339.3999938964844,494729.0,0.008002407397374345,1.3829751314849685,0.10769418569711539,54.513901398510995,59.87311575428265,-3.6641537613697324,-10.097325667856921,2.9158076340489174,30.89856650148215,17.921773774588218,5.600006103515625,5.834540548336349,8.160006713867176,-8.15471601386787,24.47472944160222,0.0026453499996250684,16.317368077734727,-14.085379140336272,87.01298186581376,31.864685757127162,8.157361363867535,3,-2.8000030517578125,-12.400009155273438,2.9999923706054688,26.899993896484375,-18.5,2,-0.08791529949982935,-1.150540457173609,337.3999938964844,2.5714052162919203,332.79998779296875,2.4285672765320507,338.0,-0.08791529949982935 3028,2016-03-10,340.0,344.79998779296875,337.1000061035156,341.70001220703125,556148.0,-0.0002940491082649155,-1.0533284505208333,-2.4285465166971836,57.72058349167134,60.03496144338345,-2.651553503159846,-8.279579052484905,1.6627487442825668,31.148814799575234,15.772310463902423,7.699981689453125,5.563661762112758,6.699999999999989,-7.2619021227758935,20.66190212277587,-0.28095106138795245,13.68095106138793,-12.67225102082233,73.48069465520149,18.918735305035227,6.980951061387929,3,-2.6999969482421875,-12.300003051757812,3.0999984741210938,26.550003051757812,-7.100006103515625,3,-0.0861764346852022,1.3829751314849685,340.1000061035156,-1.150540457173609,337.3999938964844,2.5714052162919203,332.79998779296875,-0.0861764346852022 3029,2016-03-11,337.79998779296875,342.0,335.20001220703125,340.6000061035156,581733.0,-0.006470624138327219,1.4285644219922506,1.6470577675654328,47.2803293854158,58.427865470249344,-0.15422485110980233,-4.598388950667868,2.488472276014818,33.420739306413225,14.020013185105176,6.79998779296875,7.103342555931761,3.4099884033203125,-8.043696762843183,14.863673569483808,-2.3168541797614353,9.13683098640206,-9.237904118752681,61.3259146855505,10.846350999210443,5.726842583081748,3,-0.4999847412109375,-10.099990844726562,4.625007629394531,28.750015258789062,6.20001220703125,4,-0.044404974961672394,-1.0533284505208333,340.0,1.3829751314849685,340.1000061035156,-1.150540457173609,337.3999938964844,-0.044404974961672394 3030,2016-03-14,340.3999938964844,341.8999938964844,338.0,339.70001220703125,383134.0,0.007696880395120509,1.1081152415437021,-0.24999182570217218,55.14220710664916,57.9777375499474,-2.762564708195498,-6.308975300616112,-1.2228177024540514,30.868576607422142,13.018067192078265,4.100006103515625,8.000251927066472,5.23999481201173,-5.61045022655054,16.090439850574,-0.18522770726940507,10.665217331292865,-10.677635608932235,71.24184701306473,22.602556931504992,5.425222519281143,3,-4.649993896484375,-12.699996948242188,1.225006103515625,24.0,-12.100006103515625,0,-0.06139833804709194,1.4285644219922506,337.79998779296875,-1.0533284505208333,340.0,1.3829751314849685,340.1000061035156,-0.06139833804709194 3031,2016-03-15,338.79998779296875,340.20001220703125,335.5,338.3999938964844,377292.0,-0.00470037054114103,1.9374684099600417,0.5714347996686576,67.74189049616439,58.20929059722746,-1.001360633102479,-3.319752433946462,-0.6853341652180802,32.29045455363695,11.811624784718877,4.899993896484375,7.792151386647106,2.649989318847645,-5.18689674169741,10.4868753793927,-1.2684537114248542,6.568432349120144,-7.986971368880688,37.499841053876374,-16.57767774754854,3.9184430302725217,3,-3.04998779296875,-11.099990844726562,2.1000137329101562,25.600006103515625,-15.699981689453125,1,-0.0643447124510822,1.1081152415437021,340.3999938964844,1.4285644219922506,337.79998779296875,-1.0533284505208333,340.0,-0.0643447124510822 3032,2016-03-16,341.6000061035156,343.20001220703125,340.0,340.0,334421.0,0.008264517152987372,-3.0,4.0000762951094835,63.85540950455006,58.0547421750655,-3.3721605629464193,-5.495818652959883,-4.430860752149158,29.1798841875555,10.374263019241358,4.4000244140625,6.872138832044925,4.875007629394531,-2.7782324182057323,12.528247676994795,1.048387605594428,8.701627653194635,-9.76177103108381,66.66677263074908,10.277930938549659,3.8266200238001313,3,-5.850006103515625,-13.900009155273438,-2.4500045776367188,21.04998779296875,-17.5,2,-0.06088998225674447,1.9374684099600417,338.79998779296875,1.1081152415437021,340.3999938964844,1.4285644219922506,337.79998779296875,-0.06088998225674447 3033,2016-03-17,336.0,343.3999938964844,332.3999938964844,343.3999938964844,610090.0,-0.01639346019747623,1.9729754250813458,-4.624978542409735,50.28250243536583,57.008186737315675,1.9816082645006645,0.20113483893271678,0.693562818791861,34.42244448841495,10.006672529354201,11.0,6.190893133044312,-0.779998779296875,-8.393724276292517,6.833726717698767,-4.586861527794724,3.0268639692009742,11.899993896484375,32.727328213778414,-22.37234548863683,3.8068627484978332,3,-0.25,-8.300003051757812,-0.3000030517578125,26.649993896484375,-11.899993896484375,3,-0.042857124691917825,-3.0,341.6000061035156,1.9374684099600417,338.79998779296875,1.1081152415437021,340.3999938964844,-0.042857124691917825 3034,2016-03-18,333.3999938964844,338.1000061035156,332.70001220703125,336.0,663302.0,-0.0077381134033203125,-1.7000175477413004,0.35135246594606634,42.613634393238975,55.029372870666506,4.3141636900334674,3.101944004764732,2.4620373768267996,36.694158466402314,9.325620054754339,5.399993896484375,4.932289723644601,-3.470004272460926,-10.865336894652728,3.9253283497308757,-7.167670583556799,0.22766203863494638,14.189999999999998,9.090909090909092,-40.87502057387382,3.6976663110958956,3,3.75,-2.3499908447265625,-3.8499984741210938,25.300003051757812,-5.5,4,-0.0014997000874428235,1.9729754250813458,336.0,-3.0,341.6000061035156,1.9374684099600417,338.79998779296875,-0.0014997000874428235 3035,2016-03-21,336.0,336.70001220703125,331.29998779296875,333.0,524219.0,0.007798458761588689,1.454542932445554,-1.153843445191732,48.48484338968004,54.18170017791628,2.476215780540258,0.1637979062066961,-0.5953682272167953,33.852692053419844,9.426222681298091,5.4000244140625,3.560495563477957,-0.6499984741211051,-7.8627067979081176,6.562709849665907,-4.256352636014583,2.9563556877723727,11.286193896484349,38.843056497844856,-10.46893279494617,3.6063541618934956,3,2.04998779296875,-3.8000030517578125,-6.450004577636719,22.699996948242188,-13.600006103515625,0,0.023809523809523725,-1.7000175477413004,333.3999938964844,1.9729754250813458,336.0,-3.0,341.6000061035156,0.023809523809523725 3036,2016-03-22,331.8999938964844,336.29998779296875,330.29998779296875,335.8999938964844,559980.0,-0.012202399117606011,1.500006357844945,-1.3333333333333333,44.11027300553905,53.02574146758606,6.385505172204773,4.178766886406038,2.8515426925873726,37.501322948932625,9.565630794469765,6.0,2.7112848264625313,-4.560003662109352,-12.072072255218757,2.952064931000052,-8.316037958664083,-0.8039693655546216,14.74675175585935,12.2137813591265,-36.03882808969557,3.7560342965547027,3,5.649993896484375,0.3000030517578125,-2.3499984741210938,26.800003051757812,-10.5,1,-0.010846659143472048,1.454542932445554,336.0,-1.7000175477413004,333.3999938964844,1.9729754250813458,336.0,-0.010846659143472048 3037,2016-03-23,329.6000061035156,333.6000061035156,329.6000061035156,333.5,265495.0,-0.006929761480158669,-1.0512852615517039,0.9749984741210938,38.34590491691436,50.87299940372417,7.866702932403939,7.1609344959800865,4.332516139313157,39.30802804374065,9.067664122374266,4.0,2.1169674353492383,-7.059991455078148,-13.489661946109493,-0.6303209640468026,-10.274826700593792,-3.8451562095625036,16.06593407726558,0.0,-47.72454826860671,3.2148352455156592,3,6.899993896484375,2.5999908447265625,-0.05001068115234375,29.099990844726562,-10.100006103515625,2,-0.019720873421217644,1.500006357844945,331.8999938964844,1.454542932445554,336.0,-1.7000175477413004,333.3999938964844,-0.019720873421217644 3038,2016-03-29,317.79998779296875,327.70001220703125,317.20001220703125,327.70001220703125,888818.0,-0.03580102576466859,1.1212068901739807,2.5384717711960563,30.118141219186626,48.96608960747649,18.088703020286687,18.77360724924472,15.501237734869107,50.542735546975564,8.926613153600535,12.399993896484375,1.2503492842415653,-18.13000946044923,-28.62574770040095,-7.63427122049751,-23.37787858042509,-12.88214034047337,26.580677661631228,2.8706974217749552,-45.176197246864504,5.24786911997587,3,12.500015258789062,14.750015258789062,11.750007629394531,40.75001525878906,2.0,1,0.019823846924283073,-1.0512852615517039,329.6000061035156,1.500006357844945,331.8999938964844,1.454542932445554,336.0,0.019823846924283073 3039,2016-03-30,322.0,323.79998779296875,319.20001220703125,320.8999938964844,710646.0,0.013215897949522049,-1.0444474585466752,-0.11111145361956079,39.15666268345743,47.18991800489964,12.752867816887488,14.21556471235931,10.812103080860993,45.69710022204231,9.321256344097684,6.0,0.3229347562925682,-13.239997863769531,-25.446712267810426,-1.0332834597286364,-19.34335506578998,-7.136640661749084,19.6626001298431,24.615322015224358,-24.80088461863766,6.103357202020459,3,8.300003051757812,10.550003051757812,6.0749969482421875,36.350006103515625,-2.79998779296875,2,0.0065217580854521895,1.1212068901739807,317.79998779296875,-1.0512852615517039,329.6000061035156,1.500006357844945,331.8999938964844,0.0065217580854521895 3040,2016-03-31,311.3999938964844,317.8999938964844,310.5,317.3999938964844,831128.0,-0.03291927361340252,1.1142839704241072,-5.45451518934665,26.702554830354316,42.62999181980963,21.016755130220247,23.89862701468894,20.796176089004007,55.536985562029145,10.183616146474932,11.5,-1.1748288285726858,-22.480003356933594,-38.5576603881222,-6.402346325744986,-30.518831872527926,-14.441174841339262,27.81634744107754,3.4883500864665122,-41.70548952133686,8.038828515594306,3,15.550003051757812,17.800003051757812,16.025001525878906,44.850006103515625,6.70001220703125,3,0.052986513562633286,-1.0444474585466752,322.0,1.1212068901739807,317.79998779296875,-1.0512852615517039,329.6000061035156,0.052986513562633286 3041,2016-04-01,309.0,309.8999938964844,305.0,309.29998779296875,996248.0,-0.007707109645230692,5.5333251953125,0.049997965494791664,21.982022701741485,37.97739328616423,20.947986455031753,25.38711001740728,22.268851204736734,57.06896295851419,11.774021310786202,6.399993896484375,-2.022832298127412,-23.474996948242165,-42.925326688886344,-4.024667207597986,-33.200161818564254,-13.749832077920075,26.770380377054494,13.986011001264451,-24.847342997113557,9.725164870322104,4,15.199996948242188,17.449996948242188,19.324996948242188,47.25,5.79998779296875,4,0.04336567604040242,1.1142839704241072,311.3999938964844,-1.0444474585466752,322.0,1.1212068901739807,317.79998779296875,0.04336567604040242 3042,2016-04-04,316.20001220703125,317.3999938964844,308.3999938964844,312.0,695776.0,0.023301010378741882,1.7272828157656241,-14.000610376398779,30.990454740454737,35.83383243117411,10.913783745985256,17.476446379119693,14.989447756423033,49.107438677853,12.935706532014082,9.0,-3.485080926663386,-15.254985046386707,-35.89755344834737,5.387583355573952,-25.57626924736701,-4.933700845406406,15.262514917235592,49.33923429152203,14.273505810101277,10.32128420098032,4,5.3499908447265625,10.249984741210938,12.124984741210938,40.04998779296875,-23.20001220703125,0,0.016445229249543614,5.5333251953125,309.0,1.1142839704241072,311.3999938964844,-1.0444474585466752,322.0,0.016445229249543614 3043,2016-04-05,310.1000061035156,314.5,309.0,314.5,547703.0,-0.01929160616072856,1.5000034679114156,-1.0476145495763882,29.172974771405308,34.34042580652593,14.475799666246871,22.459723268421612,20.68931075337673,54.46340590636754,14.160170666097645,7.20001220703125,-5.6797006503742296,-19.914991760253884,-42.31416914526221,2.4841856247544456,-31.114580452758048,-8.715403067749719,17.657767223353858,27.12770965427457,-4.425588039805103,11.199588692504175,4,10.75,16.349990844726562,18.224998474121094,46.149993896484375,-20.0,1,0.030312782042792197,1.7272828157656241,316.20001220703125,5.5333251953125,309.0,1.1142839704241072,311.3999938964844,0.030312782042792197 3044,2016-04-06,309.6000061035156,312.70001220703125,308.29998779296875,311.29998779296875,513984.0,-0.0016123830704894981,-1.0465142686812914,0.38636001081988364,26.08699772824417,31.851776288588606,12.566208059350572,21.842870720774386,20.484966229199472,54.247226985624934,15.287609399593363,4.4000244140625,-8.069424722852943,-18.9949920654297,-42.81832692206342,4.828342791204022,-30.906659493746588,-7.08332463711281,14.971678957592133,35.65897891447267,8.749029489357483,11.911667428316873,4,11.04998779296875,16.849990844726562,19.29999542236328,46.649993896484375,-17.20001220703125,2,0.03294567664201775,1.5000034679114156,310.1000061035156,1.7272828157656241,316.20001220703125,5.5333251953125,309.0,0.03294567664201775 3045,2016-04-07,304.3999938964844,312.1000061035156,303.20001220703125,312.1000061035156,659166.0,-0.01679590473035264,1.311683061581997,4.5294677318014545,24.70592089585128,29.695737165289966,14.318066567186975,26.146689401852313,25.092666806444413,58.54186375189164,15.984845374938523,8.899993896484375,-9.829024572112303,-22.775004577636707,-48.82458042578037,3.2745712705069536,-35.799792501708566,-9.750216653564848,17.431655256068268,8.450586174659632,-16.41261135763508,13.024787924071834,4,14.000015258789062,21.150009155273438,24.50000762939453,48.850006103515625,-9.899993896484375,3,0.048620297658678036,-1.0465142686812914,309.6000061035156,1.5000034679114156,310.1000061035156,1.7272828157656241,316.20001220703125,0.048620297658678036 3046,2016-04-08,307.0,307.6000061035156,303.29998779296875,306.0,408553.0,0.008541413126308406,2.909085864891108,-0.12986992398360772,24.483801171459532,28.15550341579499,8.73291167350493,22.295520868415565,21.98604901959891,54.94500986130981,17.002658228721003,4.300018310546875,-11.183870487897423,-18.654998779296875,-45.72033477426328,8.410337215669529,-32.18766677678008,-5.122330781813673,11.850587241269238,26.760511922287535,6.888372893090121,13.532667997483193,4,8.45001220703125,18.550003051757812,21.449996948242188,44.44999694824219,-18.0,4,0.03615637167268937,1.311683061581997,304.3999938964844,-1.0465142686812914,309.6000061035156,1.5000034679114156,310.1000061035156,0.03615637167268937 3047,2016-04-11,310.20001220703125,310.8999938964844,300.70001220703125,305.20001220703125,757039.0,0.010423492531046463,2.187512517047026,5.0,30.275264462000067,28.172961553885365,2.7844244994033147,17.645306705999758,18.31905928688832,50.84286009211331,18.163979146681637,10.199981689453125,-13.104833911493586,-13.959986877441395,-40.968862031141214,13.048888276258424,-27.464424454291304,-0.45554930059148546,6.146483028759917,68.84064060433704,48.504585956600074,13.504437576849908,4,2.04998779296875,12.54998779296875,22.024986267089844,41.24998474121094,-19.70001220703125,0,0.014829063200898274,2.909085864891108,307.0,1.311683061581997,304.3999938964844,-1.0465142686812914,309.6000061035156,0.014829063200898274 3048,2016-04-12,310.70001220703125,311.79998779296875,308.20001220703125,310.6000061035156,679397.0,0.001611863250560619,2.130471704372056,0.020001220703125,32.069547207452246,27.38550427877368,1.3090391066822349,15.639522899817052,17.441754498159355,49.40253702940208,19.609794588101852,3.5999755859375,-14.685357004799585,-11.994987487792969,-38.56116307206099,14.571188096475055,-25.278075279926952,1.2881003043410146,2.830116083583107,83.33333333333334,59.03125013564444,13.283087792134,4,-1.4000091552734375,12.04998779296875,21.524986267089844,40.74998474121094,-17.0,1,-0.05696817351663652,2.187512517047026,310.20001220703125,2.909085864891108,307.0,1.311683061581997,304.3999938964844,-0.05696817351663652 3049,2016-04-13,322.79998779296875,322.79998779296875,312.70001220703125,314.8999938964844,775509.0,0.03894423917136769,1.5569578200388616,78.99511748550503,40.9340636307845,28.966783034377038,-11.918926960651504,2.485604361617277,5.316515159510686,36.341620247106164,20.44878492346206,12.0999755859375,-15.674192703669178,0.8549880981445312,-24.74504628354663,26.45502247983569,-11.94502909270102,13.655005288990083,-22.0999755859375,100.0,74.33426822672672,12.800017190845574,4,-11.04998779296875,-0.04998779296875,9.425010681152344,28.650009155273438,-23.5999755859375,2,-0.10130106234832204,2.130471704372056,310.70001220703125,2.187512517047026,310.20001220703125,2.909085864891108,307.0,-0.10130106234832204 3050,2016-04-14,319.5,324.20001220703125,316.70001220703125,323.29998779296875,602150.0,-0.010223010897649876,1.6785539122189403,-0.4810114846620079,41.388896777302726,31.12310237610606,-8.21278411449822,4.363240464771025,8.49756731004635,38.538355544763704,21.275339041954474,7.5,-15.248401460148273,-1.3999999999999773,-25.489827890030426,22.68982789003047,-13.444913945015173,10.644913945015219,-18.357988281250016,79.99994805518617,50.458435163108845,12.044913945015216,4,-7.04998779296875,3.25,12.724998474121094,28.149993896484375,-21.29998779296875,3,-0.08482005040223983,1.5569578200388616,322.79998779296875,2.130471704372056,310.70001220703125,2.187512517047026,310.20001220703125,-0.08482005040223983 3051,2016-04-15,317.0,320.20001220703125,314.70001220703125,317.79998779296875,441421.0,-0.007824726134585291,-1.0370508516722616,0.210523779694502,41.27423916383576,32.26574508981506,-4.982620553004381,5.4244132661594335,11.005095854334058,40.00836126389254,21.97674501679854,5.5,-15.819608177252462,-2.810000610351551,-25.41674180587478,19.796740585171676,-14.113371208113165,8.493369987410063,-14.935668261718774,69.36165018284575,34.59276925729758,11.303370597761615,4,-4.54998779296875,5.75,15.224998474121094,29.699996948242188,-13.5,4,-0.07097791798107256,1.6785539122189403,319.5,1.5569578200388616,322.79998779296875,2.130471704372056,310.70001220703125,-0.07097791798107256 3052,2016-04-18,320.79998779296875,321.0,312.1000061035156,313.0,426027.0,0.011987343195485112,1.1707269871751929,-9.750133516441597,52.336448153877015,34.839464354534144,-9.008859914462107,-0.014501364868920064,7.173129226461242,35.2267439627484,23.147888099361364,8.899993896484375,-14.567361265264253,2.0299880981445426,-18.13825816687188,22.198234363160964,-8.05413503436364,12.114111230652725,-17.850228835937514,78.74984741210938,38.29593023489065,10.084123132508205,4,-8.3499755859375,1.95001220703125,11.70001220703125,25.900009155273438,-17.79998779296875,0,-0.09912714776501541,-1.0370508516722616,317.0,1.6785539122189403,319.5,1.5569578200388616,322.79998779296875,-0.09912714776501541 3053,2016-04-19,321.6000061035156,324.0,319.8999938964844,324.0,497038.0,0.002493822758694142,2.4166804419973804,-0.30769200672952773,49.6710577499818,37.459915468060544,-8.946916802994394,-2.0539523319317254,6.133774564481939,33.52600502047363,23.52699721808414,4.100006103515625,-12.703056767921908,3.5500061035156136,-14.990812490949395,22.090824697980622,-5.720403193716891,12.820415400748118,-17.800237016484402,78.51235709079353,34.56557076904801,9.270409297232511,4,-9.149993896484375,1.149993896484375,10.899993896484375,25.099990844726562,-16.5,1,-0.09670399724279,1.1707269871751929,320.79998779296875,-1.0370508516722616,317.0,1.6785539122189403,319.5,-0.09670399724279 3054,2016-04-20,332.8999938964844,332.8999938964844,322.0,322.0,986966.0,0.03513677729636466,1.0,-4.541675673613672,67.47967479674796,42.2125547903824,-18.544363621057187,-14.117111125657175,-5.340429184917639,21.420182239259475,23.805711647813517,11.29998779296875,-11.459764156409506,14.874993896484398,-3.5798259750408192,33.329813768009615,5.647583960721818,24.102403832246978,-28.28421508465317,100.0,48.83140089435859,9.227409935762608,4,-16.099990844726562,-10.849990844726562,-0.399993896484375,13.800003051757812,-31.199981689453125,2,-0.1177530261584877,2.4166804419973804,321.6000061035156,1.1707269871751929,320.79998779296875,-1.0370508516722616,317.0,-0.1177530261584877 3055,2016-04-21,344.0,349.6000061035156,342.0,344.0,1382259.0,0.03334336529596693,-2.8000030517578125,0.0,74.92877059392761,47.817551392878855,-26.190600457528262,-25.915761852251478,-16.15398597710066,9.634574740417463,24.477994609243435,16.70001220703125,-9.116383987536324,25.57499999999999,5.229785700035109,45.92021429996487,15.40239285001752,35.74760714998246,-37.68716828308959,85.066650390625,27.98870085203481,10.172607149982444,4,-18.849990844726562,-18.849990844726562,-11.5,2.25,-48.399993896484375,3,-0.1302325226539789,1.0,332.8999938964844,2.4166804419973804,321.6000061035156,1.1707269871751929,320.79998779296875,-0.1302325226539789 3056,2016-04-22,328.29998779296875,333.20001220703125,326.5,330.1000061035156,967021.0,-0.045639570369276905,-1.4814888073830017,-100.0,57.68740388127694,50.8633446616874,-7.991875221959106,-11.066675833693921,-0.14417850366248786,24.502828940106667,24.55530978656814,17.5,-6.740596252117371,10.05498809814452,-9.847134029028496,29.957110225317535,0.10392703455801211,20.006049161731028,-18.524182125129926,43.199951171875,-14.243170841859836,9.951061063586518,4,0.6000213623046875,-3.1499786376953125,3.4250106811523438,17.95001220703125,-35.899993896484375,4,-0.091684364011975,-2.8000030517578125,344.0,1.0,332.8999938964844,2.4166804419973804,321.6000061035156,-0.091684364011975 3057,2016-04-25,323.1000061035156,327.79998779296875,321.70001220703125,327.79998779296875,844853.0,-0.01583911630460466,1.5957444045477862,2.611074377362969,58.35475709494577,53.78392353807556,-0.8600368629842023,-6.723334863538867,5.2083997768949075,28.835564435458025,24.525093958010107,6.5999755859375,-3.6784919819408515,5.1800064086913835,-14.145303563468701,24.50531638085147,-4.482648577388659,14.842661394771426,-10.138264400822663,10.774447447108024,-48.41712821310434,9.662654986080046,4,7.75,2.0500030517578125,8.624992370605469,21.699996948242188,-31.300018310546875,0,-0.06066235138737852,-1.4814888073830017,328.29998779296875,-2.8000030517578125,344.0,1.0,332.8999938964844,-0.06066235138737852 3058,2016-04-26,324.1000061035156,329.6000061035156,323.1000061035156,323.1000061035156,638023.0,0.003095016964127284,-12.0,-0.2127667863566415,59.25926070278525,55.82005654607565,0.26892602395025733,-7.617717671794594,4.6594569624771225,27.0930659277019,23.376236271385093,6.5,-0.5475359526807893,5.8650054931640625,-13.656452018424261,25.386463004752386,-3.8957232626300993,15.625734248958224,-8.207203248756855,8.602130543070812,-51.353397510373945,9.760728755794167,4,6.75,1.0500030517578125,7.624992370605469,20.699996948242188,-28.20001220703125,1,-0.06510338076567768,1.5957444045477862,323.1000061035156,-1.4814888073830017,328.29998779296875,-2.8000030517578125,344.0,-0.06510338076567768 3059,2016-04-27,324.1000061035156,326.70001220703125,319.79998779296875,324.0,787535.0,0.0,1.6037738021891967,0.100006103515625,63.4747050523099,58.27403524329866,0.5282809201454484,-7.8550566655844705,5.016652229068086,26.119489346333182,22.25464615589573,6.9000244140625,2.0062513513036606,5.76000518798827,-13.8690133883768,25.38902376435334,-4.054504100194265,15.574514476170805,-5.510626988856302,14.42958277990388,-49.891215074075006,9.814509288182547,4,6.75,1.0500030517578125,7.624992370605469,16.449996948242188,-22.600006103515625,2,-0.058623880414033436,-12.0,324.1000061035156,1.5957444045477862,323.1000061035156,-1.4814888073830017,328.29998779296875,-0.058623880414033436 3060,2016-04-28,327.8999938964844,327.8999938964844,321.79998779296875,323.0,690047.0,0.011724738418409819,1.489801510933403,48.996948428440646,64.06460694117169,60.806298329669325,-2.1845950249115162,-10.915150607507655,1.335239195570466,21.255947632244613,20.405688153555953,6.100006103515625,4.619026901367647,8.734992980957031,-11.052214620554253,28.522200582468315,-1.1586108197985823,18.628596781712645,-8.100006103515625,60.44769661027757,-8.267966975444246,9.893603800755631,4,2.95001220703125,-2.7499847412109375,6.200004577636719,8.25,-34.399993896484375,3,-0.07990235491655506,1.6037738021891967,324.1000061035156,-12.0,324.1000061035156,1.5957444045477862,323.1000061035156,-0.07990235491655506 3061,2016-04-29,322.3999938964844,326.8999938964844,320.3999938964844,326.79998779296875,638165.0,-0.016773406838599403,1.8260832067297805,-0.8979590565696954,57.963440233909836,61.431519671895195,4.651056336607837,-4.595392039839226,7.085775755780958,25.697515516138765,18.15310491164607,7.5,5.7336955868759105,2.5649932861327898,-16.672822933698853,21.802809505964433,-7.053914823783032,12.183901396048611,27.20001220703125,26.530624955235776,-40.427262490349094,9.618908109915827,4,12.300003051757812,2.7500152587890625,12.724998474121094,13.75,-33.699981689453125,4,-0.08312651457919584,1.489801510933403,327.8999938964844,1.6037738021891967,324.1000061035156,-12.0,324.1000061035156,-0.08312651457919584 3062,2016-05-02,321.3999938964844,323.8999938964844,320.29998779296875,322.3999938964844,254114.0,-0.0031017370314252446,-1.2499952316466079,0.22727304253740144,56.93903327685004,62.23907250821389,6.420278631263727,-3.358015191056438,7.972016628799906,25.771017812412424,16.813388082994944,3.600006103515625,7.090927841811151,1.304994201660179,-17.866412929673515,20.476401332993873,-8.280709364006668,10.890697767327026,27.61601196289064,16.326562388089446,-46.553980200292145,9.585703565666844,5,13.300003051757812,3.7500152587890625,13.474998474121094,14.75,-37.399993896484375,0,-0.09023024440174765,1.8260832067297805,322.3999938964844,1.489801510933403,327.8999938964844,1.6037738021891967,324.1000061035156,-0.09023024440174765 3063,2016-05-03,319.5,322.70001220703125,318.29998779296875,322.20001220703125,915025.0,-0.005911617711779837,1.3783837284109468,2.70001220703125,47.533640060250576,60.022846426380845,8.930161922088871,-0.75647440502064,9.579086208713761,26.819862538008863,15.468420702871644,4.4000244140625,8.700278399019055,-1.0649993896484489,-19.65681806352967,17.526819284232772,-10.36090872658906,8.230909947292162,28.367365136718774,12.500119209213759,-43.797858887751545,9.295909336940609,5,14.449996948242188,5.6500091552734375,14.849998474121094,16.649993896484375,-37.899993896484375,1,-0.08669800377787562,-1.2499952316466079,321.3999938964844,1.8260832067297805,322.3999938964844,1.489801510933403,327.8999938964844,-0.08669800377787562 3064,2016-05-04,319.79998779296875,323.0,316.0,317.5,626375.0,0.0009389289294796654,-1.641515517936316,-0.8518434794402875,50.234732366895045,57.279064401155004,7.349386504045469,-0.26680359659405894,9.09000526478161,25.522914565246992,14.075016330634638,7.0,9.143979998954308,-1.2750106811523665,-19.14599192989681,16.595970567592076,-10.210501305524588,7.660479943219855,26.293334703125026,31.93268690743937,-20.484496411585717,8.935490624372227,5,4.800018310546875,5.3500213623046875,11.625015258789062,16.350006103515625,-43.5999755859375,2,-0.07473419264780179,1.3783837284109468,319.5,-1.2499952316466079,321.3999938964844,1.8260832067297805,322.3999938964844,-0.07473419264780179 3065,2016-05-06,319.20001220703125,319.20001220703125,314.70001220703125,318.1000061035156,530106.0,-0.0018760963378332551,7.181772784019975,0.4782660616192978,51.77420513936211,56.62204231872002,4.538839503732163,1.5798000318463323,9.20632392773939,25.17778521319451,12.27443723249261,5.0999755859375,9.76705245348694,-2.614987182617199,-18.71679898001628,13.48682461478188,-10.665893081316767,5.435918716082369,24.48584448937504,36.8853012614785,-12.835454967379292,8.050905898699545,5,2.9499969482421875,5.9499969482421875,12.224990844726562,13.54998779296875,-47.60000610351568,4,-0.05545116394153249,-1.641515517936316,319.79998779296875,1.3783837284109468,319.5,-1.2499952316466079,321.3999938964844,-0.05545116394153249 3066,2016-05-09,318.1000061035156,320.0,315.8999938964844,318.20001220703125,598601.0,-0.0034461342777210024,1.2162304830874044,-0.09091413510889167,47.723453933605434,55.440786411904426,4.514576795670791,3.7460928161195852,9.951436622097049,25.219295300233853,10.342751156054334,4.100006103515625,8.119673155494183,-4.269993591308605,-18.921604542294006,10.381617359676795,-11.595799066801305,3.055811884184095,22.68726614395314,36.956528950292736,-8.716651318288228,7.325805475492699,5,4.0500030517578125,7.0500030517578125,9.974990844726562,13.349990844726562,-52.50000000000006,0,-0.07733418934770575,7.181772784019975,319.20001220703125,-1.641515517936316,319.79998779296875,1.3783837284109468,319.5,-0.07733418934770575 3067,2016-05-10,314.79998779296875,321.70001220703125,313.79998779296875,319.8999938964844,1165889.0,-0.010374153559346344,-1.2253570768483535,50.996948428440646,44.498363259180834,53.80068669594838,7.2788740336610545,7.808758543436056,13.176501088960833,27.47559039698791,8.87481747096303,7.9000244140625,4.509707599181581,-7.800010681152344,-21.776077347173384,6.176055984868697,-14.788044014162836,-0.811977348141852,23.37855845045624,10.869550795114542,-29.383587199646115,6.988033333010516,5,6.0500030517578125,10.350021362304688,10.525009155273438,15.400009155273438,-41.0999755859375,1,-0.08290970965063194,1.2162304830874044,318.1000061035156,7.181772784019975,319.20001220703125,-1.641515517936316,319.79998779296875,-0.08290970965063194 3068,2016-05-11,293.0,302.29998779296875,290.70001220703125,300.5,1219986.0,-0.06925028157023216,1.090090288240534,1.4705864753436215,22.40662691922124,49.23756690338297,27.047754518015267,29.739473871609505,34.42745441961529,48.33400025726877,8.096826249432121,24.0999755859375,2.7242992882366934,-28.714997863769554,-47.334203015590845,-10.095792711948263,-38.02460043968017,-19.405395287858937,42.25311922937021,7.120707932494713,-24.51838300902367,9.309602575910635,5,16.300003051757812,27.150009155273438,31.0,37.19999694824219,-15.899993896484432,2,-0.030716723549488067,-1.2253570768483535,314.79998779296875,1.2162304830874044,318.1000061035156,7.181772784019975,319.20001220703125,-0.030716723549488067 3069,2016-05-12,290.1000061035156,298.29998779296875,288.0,294.20001220703125,1049384.0,-0.009897590090390374,-1.4819192940527621,0.54666748046875,7.956286983551436,43.00330913031405,27.51070023923694,31.68875730151558,36.62378703511013,50.371376604635316,8.795369068689974,10.29998779296875,1.0309386814758454,-29.97999267578126,-53.33794573604723,-6.622039615515291,-41.658969205914275,-18.301016145648248,38.91567814272713,6.2314698600538625,-17.879006898483475,11.678976530132994,5,17.349990844726562,28.699996948242188,33.54999542236328,36.75,-15.100006103515625,3,-0.02930024067964676,1.090090288240534,293.0,-1.2253570768483535,314.79998779296875,1.2162304830874044,318.1000061035156,-0.02930024067964676 3070,2016-05-13,292.3999938964844,294.29998779296875,287.20001220703125,289.29998779296875,668869.0,0.00792825834049804,1.0579657583624873,-0.7560979240634467,14.595611360743021,38.18466147773997,21.954186347193342,28.72726905059733,33.54208927958928,47.03295952997905,9.714321159403607,7.0999755859375,-0.9458737615374844,-26.32500457763672,-52.765392815189784,0.11538365991634691,-39.54519869641325,-13.104810458860186,30.05318087035954,15.07241069406703,-6.34977110779211,13.220194118776542,5,13.150009155273438,26.000015258789062,31.150001525878906,34.45001220703125,-16.600006103515625,4,-0.05540349530646105,-1.4819192940527621,290.1000061035156,1.090090288240534,293.0,-1.2253570768483535,314.79998779296875,-0.05540349530646105 3071,2016-05-18,294.5,295.0,289.5,290.6000061035156,808938.0,0.007181963568231309,1.2449007554667015,1.258060070288735,19.95794211270359,34.07565134839036,17.299608936772643,26.198396592585482,30.71701518353575,43.88022608993424,10.44417955781455,5.5,-3.3874156045424115,-23.099998474121094,-51.677720933407386,5.477723985165198,-37.38885970376424,-8.811137244477948,21.60760550607762,21.159384907155797,-1.5431701340755097,14.288861229643143,5,10.600006103515625,23.900009155273438,27.475006103515625,31.45001220703125,-16.5,2,-0.0777588926875532,1.0579657583624873,292.3999938964844,-1.4819192940527621,290.1000061035156,1.090090288240534,293.0,-0.0777588926875532 3072,2016-05-19,289.0,293.70001220703125,288.0,293.70001220703125,679792.0,-0.018675721561969394,1.4255308096876826,-1.2051332211745374,16.314737897073073,30.606884441370635,19.802824062239495,30.771542432871286,35.429206339704024,48.27844226384349,10.983904919211612,6.5,-6.566149829425115,-27.009999084472668,-58.25240471143155,4.232406542486217,-42.63120189795211,-11.388796270993225,21.904238712249253,11.920468233372945,-12.046619749293937,15.621202813479444,5,16.100006103515625,29.400009155273438,31.50000762939453,36.55000305175781,-22.29998779296875,3,-0.08096883701205682,1.2449007554667015,294.5,1.0579657583624873,292.3999938964844,-1.4819192940527621,290.1000061035156,-0.08096883701205682 3073,2016-05-20,290.5,293.0,287.29998779296875,289.0,890917.0,0.00519031141868509,-1.3265240028898133,-0.319148107265762,18.656678602316262,27.098211800861883,15.373228115625352,28.27164701480234,33.06843789017449,45.88815503298912,11.954507153970392,5.70001220703125,-9.0156682280695,-23.954998779296886,-57.065877657114584,9.15588009852081,-40.51043821820576,-7.399559340388009,16.13747794131001,29.72968514587984,4.367956343803758,16.55543943890886,5,13.95001220703125,27.900009155273438,27.0,33.80000305175781,-33.39999389648443,4,-0.05783128328044318,1.4255308096876826,289.0,1.2449007554667015,294.5,1.0579657583624873,292.3999938964844,-0.05783128328044318 3074,2016-05-23,293.70001220703125,296.6000061035156,288.79998779296875,291.20001220703125,648180.0,0.011015532554324414,-1.1369770241797934,1.6666666666666667,17.7358477528973,23.316172091254685,9.031331075700109,23.17235196645254,29.056108406493877,41.84255306027296,13.139966277626943,7.800018310546875,-11.44702483872436,-18.79498748779298,-51.94945410697403,14.35947913138807,-35.372220797383534,-2.2177541782024264,9.438721902108568,69.14898106934962,46.233250061743924,16.57723330959053,5,10.75,24.699996948242188,22.324989318847656,30.599990844726562,-30.800018310546818,0,-0.05652027719976471,-1.3265240028898133,290.5,1.4255308096876826,289.0,1.2449007554667015,294.5,-0.05652027719976471 3075,2016-05-24,299.20001220703125,299.20001220703125,291.6000061035156,292.29998779296875,560074.0,0.018726590981967828,1.202892525431225,2.760009765625,28.113212218784668,21.137256345163493,0.44251823875305263,14.90831837081953,22.95859097107325,35.5251508816699,12.799997267459789,7.600006103515625,-12.935993783553215,-11.05498809814452,-41.16051590869182,19.05053971240278,-26.10775200341817,3.9977758071291305,1.0697519597290466,100.0,74.33836819762068,15.052763905273645,5,5.25,19.199996948242188,18.04998779296875,25.099990844726562,-34.60000610351568,1,-0.0808823904401651,-1.1369770241797934,293.70001220703125,-1.3265240028898133,290.5,1.4255308096876826,289.0,-0.0808823904401651 3076,2016-05-25,298.20001220703125,300.8999938964844,296.70001220703125,300.6000061035156,647575.0,-0.0033422458529448473,1.8000162762072367,-0.34782397169394075,28.113212218784682,19.316684007341696,-1.8742498104077754,14.269275218641496,23.188839299328947,35.57547852040159,13.892855201403314,4.199981689453125,-14.88313730735672,-10.549989318847679,-39.856101706856464,18.756123069161106,-25.203045512852043,4.103066875156685,-11.0,80.14720236959913,51.102782951981546,14.653056194004385,5,-3.45001220703125,20.199996948242188,19.399993896484375,26.099990844726562,-34.4000244140625,2,-0.075117449688469,1.202892525431225,299.20001220703125,-1.1369770241797934,293.70001220703125,-1.3265240028898133,290.5,-0.075117449688469 3077,2016-05-26,303.5,303.5,298.29998779296875,298.79998779296875,588454.0,0.01777326484242092,1.2127654048438412,-1.9583433999211628,35.81559362680008,20.80656919707268,-9.996998727557468,7.826905026542022,17.077772763347525,29.38531733472513,15.040802776874267,5.29998779296875,-16.981369058709674,-4.270001220703136,-32.8576722230186,24.317669781612324,-18.563836721860866,10.023834280454594,-16.02598815917969,100.0,66.01818507401282,14.293835501157734,5,-8.149993896484375,14.900009155273438,14.100006103515625,20.800003051757812,-37.10000610351557,3,-0.08401976935749589,1.8000162762072367,298.20001220703125,1.202892525431225,299.20001220703125,-1.1369770241797934,293.70001220703125,-0.08401976935749589 3078,2016-05-27,303.0,303.70001220703125,301.5,302.0,523516.0,-0.0016474464579900872,-1.20001220703125,0.21276540484384132,35.15901498273546,23.829094530315345,-8.861171385671469,7.025285035611546,16.74738527885961,28.89697674466646,16.36783034237961,2.20001220703125,-18.9118032763036,-3.715000915527355,-31.30517564511422,23.875173814059508,-17.51008828032076,10.080086449266048,-14.884948632812495,95.30193919433727,58.53855959705609,13.795087364793426,5,-7.54998779296875,15.400009155273438,14.600006103515625,21.300003051757812,-37.20001220703125,4,-0.11980193991078791,1.2127654048438412,303.5,1.8000162762072367,298.20001220703125,1.202892525431225,299.20001220703125,-0.11980193991078791 3079,2016-05-30,305.1000061035156,305.3999938964844,303.0,303.0,216529.0,0.006930713212922823,-1.285701829596152,2.100006103515625,37.86574473125362,26.414664904816522,-9.621466177743628,3.6141627750963607,13.895196974115265,25.826774803985586,17.42462098866056,2.399993896484375,-20.479741808050107,-0.6649948120117415,-27.01528323747732,25.685293613453837,-13.84013902474453,12.510149400721048,-16.049857085937504,97.82617349037369,58.555138057409756,13.17514421273278,5,-8.750015258789062,13.300003051757812,12.5,19.199996948242188,-43.70001220703119,0,-0.15732546391268976,-1.20001220703125,303.0,1.2127654048438412,303.5,1.8000162762072367,298.20001220703125,-0.15732546391268976 3080,2016-05-31,301.70001220703125,306.1000061035156,297.70001220703125,305.70001220703125,1314938.0,-0.01114386702218162,2.5000063578449447,-1.904756368709401,36.42384474028982,28.244209641214994,-5.323338319103016,5.218219829382633,16.404173284057492,28.356286447010575,18.835722903376617,8.399993896484375,-18.48025323469375,-2.7549896240234375,-26.992187405452853,21.482208157405978,-14.873588514738117,9.363609266691242,-11.341875599140621,53.19152389949971,13.064771949404637,12.118598890714697,5,-5.0000152587890625,16.699996948242188,17.724990844726562,22.599990844726562,-44.60000610351568,1,-0.12860462956800156,-1.285701829596152,305.1000061035156,-1.20001220703125,303.0,1.2127654048438412,303.5,-0.12860462956800156 3081,2016-06-01,295.6000061035156,300.8999938964844,295.29998779296875,300.79998779296875,762754.0,-0.020218779770316053,1.0740786789264583,1.2999954223632812,34.81013666760505,30.299253949051877,1.0606517651380614,9.705076855607217,21.575489215229254,33.58620957290657,20.27566117955849,6.4000244140625,-15.408952036682933,-7.514996337890636,-30.506182677684365,15.476190001903092,-19.01058950778753,3.980596832006256,-3.667682546062508,2.7779426100962152,-39.35392988296434,11.495593169896878,6,1.0999908447265625,14.600006103515625,29.550003051757812,29.550003051757812,-35.300018310546875,2,-0.10487144573719742,2.5000063578449447,301.70001220703125,-1.285701829596152,305.1000061035156,-1.20001220703125,303.0,-0.10487144573719742 3082,2016-06-02,292.3999938964844,298.0,292.29998779296875,296.5,634141.0,-0.010825480855743419,-1.651157179052256,0.7884654886057526,49.32734750963596,33.70710604986518,5.357020133107255,11.195062102528823,23.700212479557308,35.94138902908077,21.880399258280953,5.70001220703125,-13.574417784464686,-9.265008544921898,-31.02564456423204,12.495627474388243,-20.145326554576968,1.6153094647331727,13.70001220703125,0.7246809479897125,-43.942435955058215,10.880318009655072,6,5.0500030517578125,16.000015258789062,34.62501525878906,32.75001525878906,-29.100006103515625,3,-0.09781124042581413,1.0740786789264583,295.6000061035156,2.5000063578449447,301.70001220703125,-1.285701829596152,305.1000061035156,-0.09781124042581413 3083,2016-06-03,291.79998779296875,295.79998779296875,290.20001220703125,292.29998779296875,586059.0,-0.002052004500820992,-2.027053777631145,0.12195103796827665,52.00943375127246,37.51528227190687,6.884836026329708,10.132972781742922,23.37631994331184,35.959131619508184,23.445207401780443,5.5999755859375,-12.290909733787885,-8.480014038085926,-28.948793458763134,11.988765382591282,-18.714403748424502,1.7543756722526496,14.024017944335924,10.062743396972424,-37.83591534377764,10.234389710338595,6,6.3500213623046875,16.600021362304688,36.20001983642578,33.35002136230469,-20.5999755859375,4,-0.08704590458895267,-1.651157179052256,292.3999938964844,1.0740786789264583,295.6000061035156,2.5000063578449447,301.70001220703125,-0.08704590458895267 3084,2016-06-06,295.8999938964844,295.8999938964844,292.3999938964844,293.0,603896.0,0.014050741175577253,1.4137981836741136,-5.79998779296875,53.968250672977774,40.38806432237277,3.497516607514399,4.3749385175920565,18.4648276322564,31.138314221627297,24.867780066782412,4.100006103515625,-9.995169828064604,-3.1850082397460824,-21.536580977508436,15.166564498016271,-12.360794608627259,5.990778129135094,9.299052099609355,35.848955204400674,-15.532715107414809,9.175786368881186,6,2.2500152587890625,11.650009155273438,32.100013732910156,29.250015258789062,-23.399993896484375,0,-0.10172357798035514,-2.027053777631145,291.79998779296875,-1.651157179052256,292.3999938964844,1.0740786789264583,295.6000061035156,-0.10172357798035514 3085,2016-06-07,301.5,302.5,292.20001220703125,292.6000061035156,1203156.0,0.018925333622935803,-1.1237128321939034,3.068969871720669,57.35293551948443,43.63692246689496,-1.9466359108836855,-2.760637668925881,12.01785800206818,25.021574540745178,25.871232653662613,10.29998779296875,-7.619599690754171,3.2999984741210824,-12.496470932791226,19.09646788103339,-4.598236229335043,11.198233177577208,3.0990846445312172,91.86991063054838,35.15071773913178,7.898234703456151,6,-3.3499908447265625,6.0500030517578125,26.50000762939453,23.650009155273438,-29.20001220703125,1,-0.13300167861862544,1.4137981836741136,295.8999938964844,-2.027053777631145,291.79998779296875,-1.651157179052256,292.3999938964844,-0.13300167861862544 3086,2016-06-08,293.5,301.1000061035156,292.0,301.1000061035156,947458.0,-0.026533996683250405,1.3947365250946646,-0.8539338556757591,54.49101468131997,45.7119692507305,5.941351940617892,3.480335315951322,19.192646896544943,32.38441682772134,27.033286158371972,9.5,-5.507629739360425,-3.470001220703125,-16.29335109361972,9.35334865221347,-9.881676157161394,2.941673715755144,10.523121747031212,26.82919567493537,-34.08792256773648,6.4116749364582875,6,4.6500091552734375,13.550003051757812,34.50000762939453,31.650009155273438,-16.100006103515568,2,-0.12402042213452957,-1.1237128321939034,301.5,1.4137981836741136,295.8999938964844,-2.027053777631145,291.79998779296875,-0.12402042213452957 3087,2016-06-09,288.70001220703125,292.0,287.5,292.0,629844.0,-0.01635430253140968,1.7272828157656241,0.4342085714170987,48.31461894192062,47.173703023973296,9.410833548151516,6.561113477589117,23.168780066098122,36.45059487930632,28.20828734900649,6.0,-4.543696124798203,-6.964990234375023,-17.199151760363236,3.2691712916131905,-12.082070997369101,-1.8479094713809445,14.770185158399954,8.000081380208334,-54.51312529060836,5.117080762994094,6,8.099990844726562,16.849990844726562,41.22499084472656,36.44999694824219,-7.600006103515682,3,-0.09837209287575788,1.3947365250946646,293.5,-1.1237128321939034,301.5,1.4137981836741136,295.8999938964844,-0.09837209287575788 3088,2016-06-10,284.0,288.0,283.0,287.5,812513.0,-0.016279916897477653,1.2222222222222223,1.0606099839088539,41.165748730936244,47.540370135049145,12.440518209928427,11.122556217209649,27.35374505885153,40.55126860846366,27.776537963598802,5.70001220703125,-3.6095353416126272,-11.215002441406227,-22.662142641477203,0.23213775866474862,-16.938572541441715,-5.491432341370739,18.51198552350536,5.128205128205128,-54.20977944594674,5.723570100035502,6,10.550003051757812,19.0,45.92500305175781,41.15000915527344,-5.399993896484432,4,-0.07288736692616637,1.7272828157656241,288.70001220703125,1.3947365250946646,293.5,-1.1237128321939034,301.5,-0.07288736692616637 3089,2016-06-13,281.6000061035156,284.20001220703125,280.0,281.10000610351557,475465.0,-0.00845068273409988,-2.1111060876641727,-0.1428571428571591,33.01158312531703,47.16122995560772,12.467576666561285,13.547698315368507,29.064784782323215,42.384575460198164,27.252265027698197,4.20001220703125,-3.6137704234580497,-13.189996337890648,-25.988172826869743,-0.3918198489115525,-19.589084582380224,-6.790908093401072,19.351020578109285,7.111138237847222,-45.13840920557639,6.399088244489555,6,9.649993896484375,19.899993896484375,47.94999694824219,43.55000305175781,-2.899993896484375,0,-0.03693179570692684,1.2222222222222223,284.0,1.7272828157656241,288.70001220703125,1.3947365250946646,293.5,-0.03693179570692684 3090,2016-06-14,276.20001220703125,280.70001220703125,276.20001220703125,278.79998779296875,473724.0,-0.019176114273589007,-2.461570965773041,-5.1999511718744085,30.42705051472609,46.67422038306562,15.499991056406486,18.626808116975724,34.040593522752715,47.18392162943326,26.763873689731415,5.399993896484375,-3.753036051551362,-17.779991149902344,-33.03068157490793,-2.529300724896757,-25.405336362405137,-10.15464593739955,22.655911806431163,0.0,-46.70808061280165,7.62534521250278,6,13.149993896484375,22.75,48.67499542236328,48.94999694824219,-2.20001220703125,1,-0.013396133394294796,-2.1111060876641727,281.6000061035156,1.2222222222222223,284.0,1.7272828157656241,288.70001220703125,-0.013396133394294796 3091,2016-06-15,271.60000610351557,274.89999389648443,268.79998779296875,274.29998779296875,869886.0,-0.01665461947940705,2.1282131538791975,1.0384642471477752,21.2612825623754,43.5557687222589,18.257556216211242,22.58097791179523,38.23158703224692,51.01630934844371,26.53938176610068,7.4000244140625,-4.460007440092284,-21.234997558593818,-39.468254028532556,-3.0017410886550806,-30.351625793563187,-12.11836932362445,24.537208493175115,12.06903809170503,-26.745536635527692,9.116628234969374,6,14.049987792968807,23.649993896484432,52.05000305175787,53.55000305175787,17.399993896484432,2,0.0025772521123816894,-2.461570965773041,276.20001220703125,-2.1111060876641727,281.6000061035156,1.2222222222222223,284.0,0.0025772521123816894 3092,2016-06-16,265.60000610351557,270.39999389648443,263.60000610351557,268.79998779296875,723427.0,-0.022091310254658825,1.1249982118589492,1.1851864410611108,19.344282634656224,39.92630748707931,22.413176258898034,28.182979779106404,43.512307534911145,56.59401024951569,26.323201687029574,8.0,-5.075710955415332,-26.064997863769577,-47.96815865623876,-4.161837071300397,-37.01657826000417,-15.113417467534987,26.70999674065405,8.19672336183724,-22.50295160712586,10.951580396234586,6,17.449996948242244,27.05000305175787,58.05000305175787,59.55000305175787,14.399993896484432,3,0.04442766386221364,2.1282131538791975,271.60000610351557,-2.461570965773041,276.20001220703125,-2.1111060876641727,281.6000061035156,0.04442766386221364 3093,2016-06-17,273.70001220703125,274.60000610351557,268.20001220703125,269.5,1084138.0,0.030497010231087085,1.1333312988281465,-1.312511324947286,26.56717940729429,36.88174401311448,12.824295383274205,19.773632115529608,34.96896624306066,47.99157168347898,25.803351274251312,9.0,-4.986973627670466,-17.12499237060547,-40.45817121212281,6.208186470911869,-28.791581791364138,-5.4584029498468,14.016391158633724,49.02914131560365,25.71258906748602,11.666589420758662,6,9.349990844726562,11.149993896484375,49.29998779296875,51.44999694824219,0.29998779296875,4,0.02703687821134193,1.1249982118589492,265.60000610351557,2.1282131538791975,271.60000610351557,-2.461570965773041,276.20001220703125,0.02703687821134193 3094,2016-06-20,277.10000610351557,278.10000610351557,275.20001220703125,277.79998779296875,666068.0,0.012422337394389693,3.4614662316019835,-0.16666182262073928,31.641794851823533,34.0249506055966,7.23825587781721,15.880441034837474,31.17212373372297,43.96011099102128,25.590285447379717,4.399993896484318,-5.814909059940533,-12.894998168945392,-36.9668588743736,11.176862536482815,-24.930928521659496,-0.8590678162312884,6.757773700205519,78.94734024231992,56.95561462994659,12.035930352714095,6,5.250000000000057,7.750000000000057,37.62500000000006,43.05000305175787,-1.7000122070311363,0,0.005413208108842937,1.1333312988281465,273.70001220703125,1.1249982118589492,265.60000610351557,2.1282131538791975,271.60000610351557,0.005413208108842937 3095,2016-06-21,275.0,278.60000610351557,273.29998779296875,277.10000610351557,625249.0,-0.007578513378780238,1.0784360657503667,3.000087195360882,33.650796726385835,31.709370832826146,5.7931354943395945,16.943169657828435,33.01033439451521,45.50263735756522,25.787994976396057,5.300018310546818,-6.893395774727196,-13.785003662109375,-38.3367523281708,10.766745003952053,-26.060877995140117,-1.5091293290786325,5.616536011688197,75.99995930989621,49.44719285364041,12.275874333030721,6,2.8000030517578125,9.850006103515625,38.125,43.80000305175781,2.20001220703125,1,0.01345458984374992,3.4614662316019835,277.10000610351557,1.1333312988281465,273.70001220703125,1.1249982118589492,265.60000610351557,0.01345458984374992 3096,2016-06-22,275.79998779296875,276.5,272.10000610351557,275.60000610351557,565242.0,0.002909046519886438,4.499971389879718,-0.09522909915280602,36.30362670660474,30.37481614001327,2.4790623856710567,15.15604221109652,31.868630640340143,44.17769318299145,26.269936376900628,4.399993896484432,-8.510128746792077,-11.865014648437523,-36.650939851007934,12.920910554132888,-24.257977249722728,0.5279479528476827,2.800018310546818,81.33321126302121,49.38540169449051,12.392962601285216,6,1.52587890625e-05,9.050018310546875,36.175018310546875,42.60002136230469,-1.6999816894531818,2,-0.006526424483818016,1.0784360657503667,275.0,3.4614662316019835,277.10000610351557,1.1333312988281465,273.70001220703125,-0.006526424483818016 3097,2016-06-23,278.0,283.0,275.79998779296875,276.70001220703125,662459.0,0.007976839392330515,-3.6451142919021087,6.500534106514252,38.90676440139929,30.123817881175825,-1.5626974361557018,11.53930833610309,29.242259622244205,41.466574859178195,26.78906144266069,7.20001220703125,-10.915245876344272,-8.390002441406239,-32.35610808299026,15.576103200177783,-20.37305526219825,3.5930503793857724,-14.399993896484432,66.21618835134834,30.19882990173619,11.983052820792,6,-4.0999908447265625,6.850006103515625,33.75000762939453,40.40000915527344,-3.70001220703125,3,0.03956834532374098,4.499971389879718,275.79998779296875,1.0784360657503667,275.0,3.4614662316019835,277.10000610351557,0.03956834532374098 3098,2016-06-24,266.70001220703125,267.10000610351557,260.0,263.5,1067174.0,-0.040647438104204126,2.550003051757885,2.461570965773041,28.962547364912425,29.67392501890865,7.850812776600776,21.06011782586876,39.95967220309848,52.23086392848256,27.78927556296653,18.0,-13.068597914660302,-17.87499084472654,-42.04193993273657,6.291958243283489,-29.958465388731554,-5.791516300721526,16.29998779296875,29.13048785665761,-6.622802992049813,12.083474544005007,6,4.79998779296875,16.349990844726562,45.04999542236328,51.69999694824219,9.199981689453182,4,0.04986871835103024,-3.6451142919021087,278.0,4.499971389879718,275.79998779296875,1.0784360657503667,275.0,0.04986871835103024 3099,2016-06-27,257.10000610351557,265.89999389648443,256.10000610351557,265.0,973818.0,-0.03599552180021459,1.020619854081655,-2.4687386751607114,19.754770035061938,28.488116076723742,15.20945368262204,28.332316765133385,48.46346068773414,61.34248563832415,29.17518099060562,10.600006103515682,-14.914981711093674,-25.074996948242244,-50.17520240384067,0.025208507356182963,-37.62509967604143,-12.52489422044306,25.899993896484432,3.7174729624406733,-23.90730284827692,12.550102727799205,6,12.449996948242244,24.000000000000057,54.325004577636776,61.30000305175787,16.899993896484432,0,0.06573315245150191,2.550003051757885,266.70001220703125,-3.6451142919021087,278.0,4.499971389879718,275.79998779296875,0.06573315245150191 3100,2016-06-28,262.89999389648443,265.0,260.5,261.89999389648443,723089.0,0.02255926742620784,-1.3684286609164231,-0.1265823762781651,28.511226142598645,29.29366536341521,8.185219652233798,20.52902183439869,41.718434754279144,55.05573757518658,30.10080761647117,7.899993896484432,-15.952163989322855,-17.33500823974606,-42.07629874544608,7.40628226595399,-29.70565349259607,-4.964362986896049,19.02400634765621,25.27877076528837,-2.3455723833302997,12.370645252850021,6,6.650009155273381,18.200012207031193,48.52501678466791,55.500015258789006,8.5,1,0.04754659676759765,1.020619854081655,257.10000610351557,2.550003051757885,266.70001220703125,-3.6451142919021087,278.0,0.04754659676759765 3101,2016-06-29,264.60000610351557,265.89999389648443,260.0,265.60000610351557,502924.0,0.006466383592616198,6.375104905774562,-1.0,32.30543029109103,30.73379288079686,6.021008933026792,17.273088763948806,39.15424886063482,52.95214831819868,30.801326318295384,5.899993896484432,-16.39905779041129,-14.084996032714912,-38.65688484683341,10.486892781403611,-26.370940439774188,-1.7990516256556361,16.291034375000095,31.59852018074572,1.430213532053049,12.28594440705926,6,4.949996948242244,16.500000000000057,46.825004577636776,53.80000305175787,2.199981689453182,2,0.04761906958757356,-1.3684286609164231,262.89999389648443,1.020619854081655,257.10000610351557,2.550003051757885,266.70001220703125,0.04761906958757356 3102,2016-06-30,263.79998779296875,266.10000610351557,262.70001220703125,266.0,769458.0,-0.0030235007259744595,1.833299425258212,2.20001220703125,34.26790625686289,31.589429197415587,7.307281763391529,16.675571709128917,38.94047610587165,53.29832563328688,31.252622855863336,3.399993896484318,-16.26310868774891,-13.455014038085949,-37.995029930728094,11.085001854556225,-25.72502198440702,-1.1850060917648761,16.099411310546884,69.99983354048346,35.14956537539544,12.270007946321085,6,5.7500152587890625,17.300018310546875,42.77501678466797,54.60002136230469,6.20001220703125,3,0.039044802074177154,6.375104905774562,264.60000610351557,-1.3684286609164231,262.89999389648443,1.020619854081655,257.10000610351557,0.039044802074177154 3103,2016-07-01,266.39999389648443,266.39999389648443,262.5,264.79998779296875,531691.0,0.009855975071371814,3.8749737740560675,-0.7272714662228029,38.198752760323416,32.3179800761378,3.9815758785207436,12.727647035949815,35.31019813233445,50.148009868191366,31.522708819565754,3.899993896484432,-15.118192236126276,-9.58500823974606,-33.57853982940179,14.4085233499097,-21.581774034573925,2.411757555081806,12.547429487031195,100.0,59.09459569837739,11.99676579482788,7,3.1500091552733807,14.700012207031193,40.4750137329101,52.000015258789006,9.800018310546818,4,0.029654632422979832,1.833299425258212,263.79998779296875,6.375104905774562,264.60000610351557,-1.3684286609164231,262.89999389648443,0.029654632422979832 3104,2016-07-04,265.79998779296875,269.79998779296875,265.60000610351557,267.60000610351557,304611.0,-0.0022522752149491954,-2.8181969509909903,-1.1250071525300127,41.27515266460282,33.165130735939684,3.140348481438423,11.549145098055874,34.48743015348117,50.158292966415274,31.629690695159557,4.199981689453182,-13.134088562243505,-8.680014038085915,-31.14098605235739,13.780957976185562,-19.91050004522168,2.550471969049852,12.233538899346854,59.18362262787815,12.56264872550917,11.230486007135744,7,3.7500152587890625,15.300018310546875,41.125022888183594,52.60002136230469,16.5,0,0.0379985198170234,3.8749737740560675,266.39999389648443,1.833299425258212,263.79998779296875,6.375104905774562,264.60000610351557,0.0379985198170234 3105,2016-07-05,261.39999389648443,267.79998779296875,259.5,266.0,671373.0,-0.01655377764694055,1.024391787031489,2.5555329501721324,41.41413466774909,33.732964953844615,6.043883450952421,13.482149647964548,37.026346013666114,54.10304937258286,32.97465754179885,8.29998779296875,-12.187993123662295,-11.075007629394463,-30.307426998324956,8.157411739536059,-20.691217313859738,-1.458797944929188,15.756191972279169,18.446564546236218,-31.200596611141926,9.616209684465257,7,8.15000915527338,19.700012207031193,45.97500610351557,57.000015258789006,22.399993896484318,1,0.048202013763264384,-2.8181969509909903,265.79998779296875,3.8749737740560675,266.39999389648443,1.833299425258212,263.79998779296875,0.048202013763264384 3106,2016-07-06,257.10000610351557,264.70001220703125,257.0,261.10000610351557,487427.0,-0.016449838918786153,-2.666661822620825,0.8695640636091739,42.63431698289642,34.14713746289985,8.283412743610256,15.721361994974075,39.88305389376859,58.01717031206641,34.435849922386986,7.70001220703125,-12.06573458944132,-13.554995727539108,-31.2366855183883,4.126694063310055,-22.395840622963703,-4.7141508321145125,19.213932574638136,0.7812984288196212,-51.87387470573695,8.840844895424583,7,5.849990844726619,22.199996948242244,50.449996948242244,61.30000305175787,28.000000000000057,2,0.0556203323745208,1.024391787031489,261.39999389648443,-2.8181969509909903,265.79998779296875,3.8749737740560675,266.39999389648443,0.0556203323745208 3107,2016-07-07,260.29998779296875,261.0,257.29998779296875,257.60000610351557,461205.0,0.012446447349226286,-1.2424191982244417,-0.6749954223632955,37.31058000751382,35.074696645411116,2.579955753999627,10.840424200143445,35.41485565241197,54.394917039212714,35.50208306912742,3.899993896484432,-12.03190737121571,-8.935012817382812,-25.002803925900253,7.132778291134628,-16.968908371641533,-0.9011172631240925,15.205393582199406,25.781179219416828,-26.2035784578554,8.033895554258715,7,2.6500091552734375,19.000015258789062,43.15001678466797,58.10002136230469,23.800018310546875,3,0.024971188262866262,-2.666661822620825,257.10000610351557,1.024391787031489,261.39999389648443,-2.8181969509909903,265.79998779296875,0.024971188262866262 3108,2016-07-08,263.29998779296875,264.39999389648443,256.79998779296875,259.20001220703125,448285.0,0.011525163813630668,1.4127050252375761,1.518519774394416,36.83204206301191,36.97217131518334,-1.0650596997194839,6.545719660502584,31.123113563516313,51.12631452606814,35.99049107083895,7.600006103515682,-12.311848164758487,-4.900012207031239,-19.569139994079933,9.769115580017456,-12.234576100555614,2.434551686493137,11.429178571333296,50.0,1.366928212237589,7.334563893524351,7,0.0,16.000015258789062,39.62501525878906,55.10002136230469,23.600006103515625,4,0.025446306561546228,-1.2424191982244417,260.29998779296875,-2.666661822620825,257.10000610351557,1.024391787031489,261.39999389648443,0.025446306561546228 3109,2016-07-11,271.20001220703125,272.0,263.89999389648443,264.5,484670.0,0.03000389206350529,-1.0506281193504177,1.6341590496322982,46.73540636086872,38.99708022832446,-7.5484642193979425,-2.2908482031467656,21.99651311085711,42.949803878845614,35.83050937299607,8.70001220703125,-12.833936598800847,3.5200119018554688,-9.826800362315453,16.86682416602639,-3.153394230229992,10.19341803394093,2.7839877468393297,94.73692664142276,47.51807900451167,6.673406132085465,7,-6.800018310546875,8.099990844726562,32.07499694824219,47.19999694824219,16.0,0,0.01843657734123938,1.4127050252375761,263.29998779296875,-1.2424191982244417,260.29998779296875,-2.666661822620825,257.10000610351557,0.01843657734123938 3110,2016-07-12,272.5,276.39999389648443,271.0,272.10000610351557,638918.0,0.004793465097547189,-3.1538317076892817,0.059700472793864895,47.18910808627272,40.65082220556687,-8.206483226725084,-4.092045622193382,19.33726220355686,41.23437793696564,35.13044753136831,5.399993896484432,-11.551423230978799,5.00500030517577,-7.9411222877300816,17.95112289808162,-1.4680609912771274,11.478061601628667,-16.399993896484432,80.10207815300177,35.661837736598514,6.4730612964529195,7,-5.9000091552734375,6.8000030517578125,30.350006103515625,45.90000915527344,11.79998779296875,1,0.03596325795584865,-1.0506281193504177,271.20001220703125,1.4127050252375761,263.29998779296875,-1.2424191982244417,260.29998779296875,0.03596325795584865 3111,2016-07-13,272.29998779296875,274.29998779296875,267.89999389648443,267.89999389648443,449910.0,-0.0007339897505733717,-1.909092170149655,11.000152590217262,44.97353529112258,41.84033654270684,-7.598419788764943,-4.04425478110096,18.324970642094286,41.10937421605405,33.94282819734402,6.399993896484318,-8.495083635000128,4.769989013671875,-8.226547064876002,17.76652509221975,-1.7282790256020348,11.268257052945785,-15.793981933593784,79.08160802674313,35.85109340298378,6.4982680392739365,7,-5.6999969482421875,6.300018310546875,30.550018310546875,46.10002136230469,14.300018310546875,2,0.04223283332918659,-3.1538317076892817,272.5,-1.0506281193504177,271.20001220703125,1.4127050252375761,263.29998779296875,0.04223283332918659 3112,2016-07-14,277.39999389648443,277.89999389648443,269.79998779296875,272.60000610351557,524030.0,0.01872936589109675,1.7931114314878578,1.0909078298504342,60.59403487462117,44.32870122207325,-11.80814013641043,-8.658852522081986,12.0791661301609,35.53347339712053,32.18011392812135,8.100006103515682,-6.44701751223522,9.27999572753913,-4.400972297489091,22.96096375256738,2.4395117150249916,16.12047974005327,-20.496108276367295,97.63033243901911,50.44273586241126,6.8404840125141195,7,-10.05000305175787,-3.3499908447266193,25.200012207031193,41.000015258789006,10.300018310546818,3,0.0277577951566379,-1.909092170149655,272.29998779296875,-3.1538317076892817,272.5,-1.0506281193504177,271.20001220703125,0.0277577951566379 3113,2016-07-15,281.10000610351557,281.70001220703125,277.20001220703125,278.60000610351557,546702.0,0.013338184168857126,1.4324244073835053,0.5208346578843511,76.90580750403359,48.28766287089889,-14.75535231755174,-12.412442895705283,7.3139779520753905,31.297608369054274,30.85606905876284,4.5,-4.72002250616282,12.610008239746037,-2.0701485270681133,27.290165006560187,5.269929856338933,19.95008662315314,-23.356276152343753,96.62918266123262,42.127671608178005,7.340078383407078,7,-11.850006103515568,-9.050003051757756,20.074996948242244,37.30000305175787,8.899993896484432,4,0.010672358359520295,1.7931114314878578,277.39999389648443,-1.909092170149655,272.29998779296875,-3.1538317076892817,272.5,0.010672358359520295 3114,2016-07-18,278.60000610351557,282.6000061035156,277.0,281.10000610351557,491169.0,-0.00889363196626669,1.0363658558238216,-1.0,69.00725622912528,51.353565266607355,-11.453147292293693,-10.323601178177796,8.688119158733514,33.29446948217833,29.972405038213658,5.600006103515625,-3.121898373040267,10.035008239746048,-4.8443365925754165,24.914353072067513,2.5953358235852875,17.47468065590681,-19.4188992169922,72.78913824243759,13.988401842904125,7.439672416160739,7,-8.90000915527338,-8.44999694824213,20.174995422363338,37.699996948242244,18.600006103515682,0,0.02979177175568659,1.4324244073835053,281.10000610351557,1.7931114314878578,277.39999389648443,-1.909092170149655,272.29998779296875,0.02979177175568659 3115,2016-07-19,278.70001220703125,281.39999389648443,276.79998779296875,279.0,534009.0,0.0003589594448125677,-1.2438853740231017,0.1199951171875,67.75817497392171,54.14510504338794,-9.880069002510538,-10.679755584580732,7.459545537732595,32.546287343201584,28.896976138417852,4.600006103515682,-1.9286359219490805,9.950013732910179,-5.352208646202257,25.252236112022644,2.298902543353961,17.601124922466397,-17.64539338314853,73.469451306857,10.764007942182744,7.6511111895562305,7,-9.000015258789062,-9.150009155273438,17.67498779296875,36.09999084472656,16.699981689453125,1,0.030498742833515946,1.0363658558238216,278.60000610351557,1.4324244073835053,281.10000610351557,1.7931114314878578,277.39999389648443,0.030498742833515946 3116,2016-07-20,274.0,278.60000610351557,273.29998779296875,278.60000610351557,772220.0,-0.01686405454313311,1.3043527296610886,15.333977619531856,61.697251880399136,56.854735251486304,-2.8280925333491496,-6.452322065164026,10.988568967342019,36.63925806857094,27.816478553062673,5.4000244140625,-1.0266080188834508,5.340000915527355,-9.808031543732284,20.488033374786994,-2.2340153141024643,12.914017145157175,-11.22175019374663,32.8125484287046,-27.773474407586704,7.574016229629815,7,-4.3000030517578125,-4.4499969482421875,20.150009155273438,38.90000915527344,18.29998779296875,2,0.037591196324703535,-1.2438853740231017,278.70001220703125,1.0363658558238216,278.60000610351557,1.4324244073835053,281.10000610351557,0.037591196324703535 3117,2016-07-21,289.0,299.3999938964844,274.79998779296875,274.79998779296875,1853316.0,0.054744525547445244,-2.464786613540337,-3.086955079511492,70.17856588169312,60.559904564673104,-14.895261614646188,-21.698467582012768,-4.92587602153435,21.274546349682396,28.051290530308883,25.399993896484375,0.6720163090244569,19.790000915527344,2.5585808058688713,37.021421025185816,11.174290860698079,28.40571097035661,-24.636009689965647,60.15328940829821,4.3647952613101495,8.615710054829236,7,-7.350006103515625,-11.25,1.4499969482421875,20.199996948242188,6.0,3,-0.008304477150465006,1.3043527296610886,274.0,-1.2438853740231017,278.70001220703125,1.0363658558238216,278.60000610351557,-0.008304477150465006 3118,2016-07-22,280.0,287.8999938964844,280.0,287.8999938964844,1191016.0,-0.03114186851211076,1.0,-0.5563371200887158,61.02485001848112,62.147620526630035,-3.6623824647527385,-12.280610517101877,3.7390306149610524,29.74522102804724,27.081881748781335,9.0,2.5537548600129867,10.125001525878929,-7.714389171152504,27.96439222291039,1.205306177363184,19.044696874394674,-12.132409331320673,25.670538851440234,-28.462093297944826,8.919695348515726,7,3.649993896484375,-2.25,7.850006103515625,26.600006103515625,12.20001220703125,4,0.027500043596540236,-2.464786613540337,289.0,1.3043527296610886,274.0,-1.2438853740231017,278.70001220703125,0.027500043596540236 3119,2016-07-25,274.0,280.0,273.79998779296875,277.20001220703125,503125.0,-0.021428571428571463,-2.4444161877151043,0.40506514928515414,59.545454755630544,63.520547934336456,3.1028636532008704,-5.21707009798746,9.420797602411483,35.12134397570594,25.552983688074782,6.20001220703125,4.539064577151919,3.280001831054676,-13.585990454455668,20.14599411656502,-5.152994311700468,11.71299797380982,-2.9791690085401683,2.6820384802015798,-53.65279961791632,8.432996142755172,7,9.649993896484375,3.75,9.950004577636719,32.600006103515625,23.29998779296875,0,0.058394160583941535,1.0,280.0,-2.464786613540337,289.0,1.3043527296610886,274.0,0.058394160583941535 3120,2016-07-26,275.39999389648443,275.5,271.89999389648443,271.89999389648443,452122.0,0.005109466775490734,-1.057146344866039,-1.0937458276907819,64.50077430450438,65.69024115804555,2.4110410340114754,-5.936971282278591,7.638130644432238,33.05457189124576,23.865099835438507,3.600006103515568,6.526942484391952,4.054995727539108,-12.514668679183728,20.624660134261944,-4.22983647582231,12.339827930900526,23.999999999999943,12.727272727272753,-48.54304669323704,8.284832203361413,7,9.19999694824213,2.350006103515568,8.200012207031193,31.200012207031193,20.399993896484318,1,0.07915765720292955,-2.4444161877151043,274.0,1.0,280.0,-2.464786613540337,289.0,0.07915765720292955 3121,2016-07-27,277.20001220703125,279.0,273.10000610351557,275.70001220703125,457475.0,0.006536014344370011,1.3137341726705027,0.42857142857142855,63.69530336514016,66.034826545881,1.541267658233778,-7.109117048312328,5.400765921797813,30.615423870612858,22.34062785511403,5.899993896484432,7.4683211178668785,5.225013732910156,-11.222534232490773,21.672561698311085,-2.9987602497903367,13.44878771561065,21.649981689453114,19.272793856533923,-44.56634701922012,8.223773982700466,7,8.449981689453125,0.54998779296875,4.124992370605469,29.399993896484375,18.79998779296875,2,0.06565649670989249,-1.057146344866039,275.39999389648443,-2.4444161877151043,274.0,1.0,280.0,0.06565649670989249 3122,2016-07-28,274.10000610351557,279.89999389648443,273.89999389648443,277.70001220703125,542690.0,-0.011183282709238851,-1.9999771119911132,-2.4000040690104547,58.73786767338327,64.01616656469763,4.608585160459995,-3.370712613934927,8.195694701896116,33.059768883093795,20.795436972593755,6.0,8.274612585347768,1.610006713867108,-14.398931912843182,17.618945340577397,-6.394462599488008,9.614476027222224,24.210987792968808,13.750076293944652,-49.69818148345603,8.004469313355132,7,11.549987792968807,3.649993896484432,6.224998474121151,32.50000000000006,21.899993896484432,3,0.06639905612617847,1.3137341726705027,277.20001220703125,-1.057146344866039,275.39999389648443,-2.4444161877151043,274.0,0.06639905612617847 3123,2016-07-29,274.29998779296875,278.10000610351557,274.29998779296875,275.5,543379.0,0.000729593889091884,-5.333299425258031,0.3333361590302156,52.8650401917924,62.222587004993976,3.7353993015664173,-3.107841337154923,7.638312578551677,32.16190833833048,19.216117364688746,4.0,9.314663605402757,1.4149887084960824,-14.349237593086059,17.179215010078224,-6.467124442295017,9.297101859287181,23.48278610351565,29.62953195112621,-28.627395855483485,7.882113150791078,7,11.350006103515625,3.45001220703125,5.075019836425781,32.300018310546875,20.600006103515625,4,0.0754648674015066,-1.9999771119911132,274.10000610351557,1.3137341726705027,277.20001220703125,-1.057146344866039,275.39999389648443,0.0754648674015066 3124,2016-08-01,275.89999389648443,280.29998779296875,275.0,276.29998779296875,460267.0,0.00583305204053941,-3.8182108227330107,0.33332485631448394,53.124991234619955,60.59667770062711,1.9133259167148253,-4.123813704820634,5.588967688091486,29.880612669361426,18.187462414736142,6.0,9.027261732181273,2.5099945068359943,-12.942607040556538,17.962596054228527,-5.216306266860272,10.23629528053226,21.365124399999956,47.6190822195018,-7.549290167945294,7.7263007736962654,8,9.749999999999943,1.8500061035155682,1.3750076293944744,28.90000915527338,16.899993896484318,0,0.05907944425929368,-5.333299425258031,274.29998779296875,-1.9999771119911132,274.10000610351557,1.3137341726705027,277.20001220703125,0.05907944425929368 3125,2016-08-02,274.0,277.60000610351557,272.0,276.5,612678.0,-0.006886531129091988,1.382975131485002,6.2500953688877425,51.51516140578777,59.465334314559186,3.438059747454531,-1.2980087180497435,6.830971744111082,31.164381410614283,16.470613519179476,5.600006103515568,7.54335970338218,-0.01999969482420738,-14.404879260716882,14.364879871068467,-7.212439477770545,7.17244008812213,22.757815808484395,24.096420981417342,-26.888491652776995,7.192439782946325,8,11.649993896484375,4.0999908447265625,1.3250045776367188,28.850006103515625,17.29998779296875,1,0.08503645179915598,-3.8182108227330107,275.89999389648443,-5.333299425258031,274.29998779296875,-1.9999771119911132,274.10000610351557,0.08503645179915598 3126,2016-08-03,271.39999389648443,274.89999389648443,269.79998779296875,274.0,570260.0,-0.00948907337049476,1.3181878082105931,1.0400024414062272,44.40298889866919,56.60138131644542,6.292157152569985,2.5594719399034034,8.761447305051036,33.05333842918219,14.372190172459373,5.100006103515682,6.6228811159516,-3.3350051879882017,-15.41584147225376,8.745831096277357,-9.37542333012101,2.705412954144606,24.86066547375998,15.238153366816018,-28.613502243701664,6.0404181421327925,8,7.449996948242131,6.699996948242131,3.925010681152287,31.450012207031193,16.300018310546818,2,0.08990417997500333,1.382975131485002,274.0,-3.8182108227330107,275.89999389648443,-5.333299425258031,274.29998779296875,0.08990417997500333 3127,2016-08-04,266.79998779296875,273.39999389648443,264.39999389648443,272.89999389648443,781194.0,-0.016949175412546924,1.5352090882128773,2.346150686057094,36.88072449249868,53.91870070244737,8.282967150183651,8.08598241103141,12.45380553547011,36.86521642945644,11.97858069261355,9.0,5.615273396402358,-8.260011291503929,-18.97869864745809,2.4586760644502306,-13.619354969481037,-2.900667613526821,28.402244714184633,15.094307029985627,-21.169188717906714,5.3593436779770816,8,5.5500030517578125,11.300003051757812,8.525016784667969,36.050018310546875,18.300018310546875,3,0.10944532812231555,1.3181878082105931,271.39999389648443,1.382975131485002,274.0,-3.8182108227330107,275.89999389648443,0.10944532812231555 3128,2016-08-05,270.0,270.89999389648443,266.89999389648443,269.20001220703125,544126.0,0.011994049300760867,2.076951969575902,-0.1311454086099495,42.2101454283101,51.992555221633985,3.9283932863372115,5.706215389458691,8.380735104386986,32.88927961422121,10.035768813780724,4.100006103515682,5.233444663453554,-5.394999694824207,-14.918266996760735,4.1282676071123205,-10.1566333457925,-0.633366043855915,23.35409819051324,35.22017769298514,3.4291707795386372,4.761633650968272,8,2.3499908447265625,8.099990844726562,5.325004577636719,32.850006103515625,9.899993896484432,4,0.09629629629629632,1.5352090882128773,266.79998779296875,1.3181878082105931,271.39999389648443,1.382975131485002,274.0,0.09629629629629632 3129,2016-08-08,276.20001220703125,277.79998779296875,270.39999389648443,271.0,490884.0,0.022963008174189836,-1.3124892712048908,6.500114442664225,47.9608499113846,50.15478584462068,-2.15315604883142,-0.10540738207646427,1.294008956466655,25.976646149735757,9.376457887732126,7.79998779296875,3.0131519763449433,0.5550125122070426,-8.76491600137365,9.874941025787734,-4.104951744583275,5.21497676899736,15.416839725840248,88.05987824847236,58.998722559826064,4.659964256790343,8,-3.8500213623046875,1.8999786376953125,-0.8750076293945312,26.649993896484375,2.399993896484318,0,0.06770449262484535,2.076951969575902,270.0,1.5352090882128773,266.79998779296875,1.3181878082105931,271.39999389648443,0.06770449262484535 3130,2016-08-09,282.29998779296875,282.3999938964844,277.20001220703125,278.0,538010.0,0.022085355960683728,1.3111029730902777,0.8269187882202425,56.618808753627285,49.368508665563695,-8.014218054117464,-5.727183922682798,-5.530471706728861,19.150771010907192,9.443006830135223,6.199981689453125,2.0138020444676954,6.164988708496082,-3.4834191349129355,15.8133965519051,1.3407847867915734,10.989192630200591,7.6838526577195125,99.44441053602431,67.93071896587489,4.824203921704521,8,-8.899993896484375,-4.1999969482421875,-6.974983215332031,20.550018310546875,-7.29998779296875,1,0.03719447557220734,-1.3124892712048908,276.20001220703125,2.076951969575902,270.0,1.5352090882128773,266.79998779296875,0.03719447557220734 3131,2016-08-10,283.79998779296875,286.29998779296875,281.79998779296875,283.0,606691.0,0.00531349651031543,-1.8124892712048675,0.1860442009339825,44.71543606010724,47.810460708533036,-9.476066556551814,-6.663077815361191,-7.555832862683644,16.951771944620646,9.325944739316018,4.5,1.573383671675117,7.089988708496094,-2.9585059824462974,17.138483399438485,2.0657413630249266,12.11423605396726,4.648821864467266,88.58447170434448,58.18631090808295,5.024247345471191,8,-8.449996948242188,-5.6999969482421875,-8.474983215332031,19.050018310546875,-10.29998779296875,2,0.02642706244748405,1.3111029730902777,282.29998779296875,-1.3124892712048908,276.20001220703125,2.076951969575902,270.0,0.02642706244748405 3132,2016-08-11,285.1000061035156,286.5,279.10000610351557,286.5,550667.0,0.004580755343426057,9.571465940054576,-1.7500190737773709,56.144581148386614,48.1748541481546,-10.11538395835305,-7.754215485241218,-9.273776070750728,14.90850942547496,9.546756641588306,7.399993896484432,0.7040276444282654,8.005006408691429,-2.7219373550092314,18.73195017239209,2.641534526841099,13.36847829054176,1.9058746082632751,92.85717622183157,59.30558881987211,5.363471881850317,8,-9.650009155273438,-7.0000152587890625,-13.975006103515625,17.75,-10.399993896484375,3,0.009119628368480681,-1.8124892712048675,283.79998779296875,1.3111029730902777,282.29998779296875,-1.3124892712048908,276.20001220703125,0.009119628368480681 3133,2016-08-12,284.1000061035156,287.1000061035156,283.29998779296875,286.20001220703125,355813.0,-0.0035075411385186994,-1.0540402332505794,1.5000108991825614,63.83561323140741,49.36492325890876,-8.46974451210042,-6.870176785333115,-8.692594812264588,15.24132083396023,10.27600960577766,3.800018310546875,-0.2599819721706922,6.855006408691395,-4.187016864839904,17.897029682222694,1.3339947719257452,12.376018045457045,-19.700012207031193,82.03594127472007,42.73802775898635,5.521011636765643,8,-8.350006103515625,-6.0000152587890625,-12.975006103515625,10.550003051757812,-6.600006103515625,4,0.003519887287984247,9.571465940054576,285.1000061035156,-1.8124892712048675,283.79998779296875,1.3111029730902777,282.29998779296875,0.003519887287984247 3134,2016-08-15,286.8999938964844,290.0,285.3999938964844,288.0,615203.0,0.009855641438981655,-1.2439020759365533,0.5238109078226498,65.17149418475428,50.882293567682815,-10.66704438352059,-9.503729085231498,-12.019676052406624,11.825167495676737,11.259883690372439,5.899993896484375,-0.5492558181376808,9.23999481201173,-2.6107275836556028,21.090717207679063,3.314633614178092,15.165356009845368,-22.045999755859327,75.78117921941683,31.754012016336688,5.925361197833656,8,-9.699996948242188,-5.25,-15.599998474121094,5.95001220703125,-9.499999999999943,0,-0.024398745726448512,-1.0540402332505794,284.1000061035156,9.571465940054576,285.1000061035156,-1.8124892712048675,283.79998779296875,-0.024398745726448512 3135,2016-08-16,287.20001220703125,290.8999938964844,285.29998779296875,286.0,490627.0,0.0010457243531873939,-3.3076363294913027,-1.0909141351088916,63.73625452313793,53.030434192623794,-9.943383909738486,-9.627926877622826,-13.034701651119121,10.86295811320798,12.304443277793185,5.600006103515625,-0.33219638588224143,9.115013122558594,-3.47910350097942,21.709129746096608,2.8179548107896153,15.412071434327572,-21.340177832031202,68.64419053333417,20.598206936927014,6.297058311769001,8,-9.550018310546875,-5.300018310546875,-15.350013732910156,5.649993896484375,-10.70001220703125,1,-0.02994430967264816,-1.2439020759365533,286.8999938964844,-1.0540402332505794,284.1000061035156,9.571465940054576,285.1000061035156,-0.02994430967264816 3136,2016-08-17,284.29998779296875,290.0,284.29998779296875,287.3999938964844,456953.0,-0.010097577614209818,-2.6774199899587523,-2.583312140786328,64.08835587163412,56.053504345861064,-5.611131146933758,-6.236433538136339,-10.640221594877062,13.142670667524499,12.92025541689493,5.70001220703125,-0.28495835479316156,5.699989318847656,-7.0324004097510056,18.432379047446318,-0.6662055454517031,12.066184183147016,-16.937743846679666,44.06768702380918,-7.972952230970549,6.366194864299337,8,-5.399993896484375,-2.399993896484375,-11.349990844726562,7.70001220703125,-12.29998779296875,2,-0.03271188249132506,-3.3076363294913027,287.20001220703125,-1.2439020759365533,286.8999938964844,-1.0540402332505794,284.1000061035156,-0.03271188249132506 3137,2016-08-18,286.6000061035156,287.6000061035156,285.0,285.0,377617.0,0.008090110479433976,-2.249995231646608,-0.5161299849381282,66.05743189136078,58.703202841755584,-5.372083705947318,-9.197007725198716,-13.27473945129168,10.26614171013722,12.52675797746112,3.300018310546875,0.11081625342978896,8.120007324218761,-4.239454389075377,20.4794690375129,1.9402764675717208,14.299738180865802,-17.82549716021481,43.42125868846798,-10.981072287447645,6.1797308566470655,8,-5.95001220703125,-4.70001220703125,-14.000007629394531,5.399993896484375,-15.100006103515625,3,-0.045708324579672555,-2.6774199899587523,284.29998779296875,-3.3076363294913027,287.20001220703125,-1.2439020759365533,286.8999938964844,-0.045708324579672555 3138,2016-08-19,287.70001220703125,288.70001220703125,285.0,286.6000061035156,295825.0,0.0038381230987074577,1.3870999497937606,0.687501192088348,65.60845706516771,60.66404808106482,-4.131808393029303,-10.214261000814076,-14.55184096697019,8.778581238950494,12.156799677722443,3.70001220703125,1.2966596578502845,8.83501281738279,-4.185829828553153,21.855855463318733,2.32459149441479,15.34543414035079,-17.597974166539416,51.51547378496225,-3.590194890746524,6.510421322967983,8,-3.6500091552734375,-5.800018310546875,-17.000015258789062,3.79998779296875,-19.70001220703125,4,-0.045185955677489176,-2.249995231646608,286.6000061035156,-2.6774199899587523,284.29998779296875,-3.3076363294913027,287.20001220703125,-0.045185955677489176 3139,2016-08-22,290.0,293.29998779296875,287.3999938964844,287.5,399551.0,0.007994395882450211,-3.370346090376834,2.272714662227771,70.94236822343298,62.255554688821,-4.770027034966972,-11.862294895563991,-16.92847862288886,6.033416647093134,12.697222184745204,5.899993896484375,3.562040532107744,10.335000610351585,-3.3751274153075315,24.045128636010702,3.4799365975219985,17.190064623181172,-18.65008460814863,63.333468967013886,4.127489894219224,6.855064012829562,8,-3.8000030517578125,-8.100006103515625,-19.349998474121094,0.0,-26.79998779296875,0,-0.0431034482758621,1.3870999497937606,287.70001220703125,-2.249995231646608,286.6000061035156,-2.6774199899587523,284.29998779296875,-0.0431034482758621 3140,2016-08-23,297.20001220703125,297.20001220703125,290.1000061035156,292.79998779296875,492320.0,0.02482762830010765,2.227257594673325,1.760009765625,80.14015243074188,66.1916342855582,-10.766403205002575,-18.28273009013617,-23.948971698924936,-1.405172287963694,13.62331365179178,7.20001220703125,5.617783374361807,16.44501190185548,0.8287551058658096,32.06126869784515,8.636883503860645,24.253140299850315,-24.09409102309047,100.0,33.77697312596595,7.808128397994826,8,-9.050003051757812,-15.300018310546875,-27.275009155273438,-7.6500091552734375,-28.20001220703125,1,-0.06662186237312129,-3.370346090376834,290.0,1.3870999497937606,287.70001220703125,-2.249995231646608,286.6000061035156,-0.06662186237312129 3141,2016-08-24,295.3999938964844,298.5,293.70001220703125,295.20001220703125,519429.0,-0.006056588952267461,-2.000009536797734,0.04545013177971979,85.749925804308,69.48111702510501,-7.98789431365293,-15.862587147545923,-21.83835469800306,0.18170125730875952,14.305540279299473,4.79998779296875,6.963194422541164,13.73499450683596,-3.083832304671887,30.553821318343807,5.325581101082037,22.144407912589884,-19.884663610234554,77.03699182581019,4.166975257292648,8.409413405753918,8,-4.5,-13.5,-25.774993896484375,-5.8499908447265625,-26.999999999999943,2,-0.06398102331412847,2.227257594673325,297.20001220703125,-3.370346090376834,290.0,1.3870999497937606,287.70001220703125,-0.06398102331412847 3142,2016-08-25,292.29998779296875,295.0,291.3999938964844,295.0,378888.0,-0.010494265970100058,1.6666591314962589,-13.501297115824814,77.94478701223608,71.04880300075264,-4.20093932104453,-11.941415924433329,-18.263940847130925,2.933408657821815,14.78695080552519,4.0,7.206848965035476,9.724989318847634,-7.338103083011447,26.788081720706714,1.1934431179180933,18.256535519777174,-14.026497141068887,54.073983651620374,-22.585307638063718,8.531546200929553,8,-0.899993896484375,-10.399993896484375,-22.67498779296875,-3.3999786376953125,-26.699981689453182,3,-0.06944915716981448,-2.000009536797734,295.3999938964844,2.227257594673325,297.20001220703125,-3.370346090376834,290.0,-0.06944915716981448 3143,2016-08-26,295.0,295.3999938964844,292.3999938964844,295.29998779296875,267520.0,0.00923712733420845,11.0,0.11110608766417253,75.82409843404949,72.23242569511878,-5.80236868523798,-13.714258295144077,-20.70951702667412,-0.005338105507576074,15.30951717501004,3.100006103515625,8.30963157521569,11.390000915527366,-6.066342626786991,28.846344457841724,2.661829144370188,20.118172686684545,-14.2993282263281,68.46848580658464,-6.4699257441472895,8.72817177115717,8,-3.600006103515625,-13.550003051757812,-15.300003051757812,-6.0999908447265625,-28.899993896484432,4,-0.07966101694915251,1.6666591314962589,292.29998779296875,-2.000009536797734,295.3999938964844,2.227257594673325,297.20001220703125,-0.07966101694915251 3144,2016-08-29,292.20001220703125,294.0,289.3999938964844,294.0,244202.0,-0.009491484043961829,4.111152555016785,6.000203458799593,64.95467553732905,72.36780580780668,-2.4267046231602762,-10.15094577916227,-17.79199212426647,2.545193232735869,15.43804446008617,5.600006103515625,8.678205749287088,7.775012207031239,-9.687719733758342,25.23774414782082,-0.9563537633635519,16.50637817742603,-9.36342104619996,30.76941134649501,-39.37263166859802,8.731365970394798,8,-0.800018310546875,-10.750015258789062,-11.500015258789062,-3.3000030517578125,-22.20001220703125,0,-0.08282002462712057,11.0,295.0,1.6666591314962589,292.29998779296875,-2.000009536797734,295.3999938964844,-0.08282002462712057 3145,2016-08-30,297.29998779296875,302.20001220703125,289.6000061035156,291.29998779296875,837306.0,0.017453714486240557,-1.6808628067190878,-3.3333559391000644,68.39233386662764,72.84602558502819,-6.641788089029376,-14.140852416073812,-22.64504524722389,-2.6940858616223977,16.28946785188771,12.600006103515625,8.992692445790794,11.709988403320324,-5.932296307190143,29.35227311383079,2.8888460480650906,20.531130758575557,-12.583787571437199,61.71861402709862,-5.838989975036803,8.821142355255242,8,-3.699981689453125,-13.999984741210938,-16.599990844726562,-16.199981689453125,-27.0999755859375,1,-0.11469887987241945,4.111152555016785,292.20001220703125,11.0,295.0,1.6666591314962589,292.29998779296875,-0.11469887987241945 3146,2016-08-31,295.79998779296875,298.5,294.70001220703125,297.29998779296875,610256.0,-0.005045408885265612,-1.0540745628505443,-0.25,64.49859859189291,72.6728218850873,-3.731354580500067,-11.29841512870587,-20.936251852361522,-1.3850407177316129,17.47988810801577,3.79998779296875,9.027370820922215,8.989988708496071,-7.878281840701391,25.858259257693533,0.5558534338973118,17.42412398309483,-8.636053893467249,49.99988079088098,-13.76440406457207,8.434135274598743,8,-2.199981689453125,-12.499984741210938,-14.624992370605469,-14.699981689453125,-23.0,2,-0.09060172041564163,-1.6808628067190878,297.29998779296875,4.111152555016785,292.20001220703125,11.0,295.0,-0.09060172041564163 3147,2016-09-01,296.0,298.20001220703125,294.6000061035156,296.29998779296875,290775.0,0.0006761738177327725,-1.3226028745816105,0.19999186197916666,66.48195535311984,72.7698772504153,-2.746586979663391,-9.695778621469003,-20.991765457657834,-1.8278784018830265,19.24862940447308,3.600006103515625,9.178123460929385,7.730000305175793,-6.728518568311188,22.188519178662773,0.5007408684323309,14.959259741919254,-6.731015137444331,51.562473923005214,-9.482000065002609,7.229259436743477,9,-1.1999969482421875,-12.699996948242188,-14.300003051757812,-14.899993896484375,-23.0,3,-0.09324326386322823,-1.0540745628505443,295.79998779296875,-1.6808628067190878,297.29998779296875,4.111152555016785,292.20001220703125,-0.09324326386322823 3148,2016-09-02,296.0,296.5,293.5,296.5,257406.0,0.0,11.0,1.666734486266531,63.6636402710101,71.9611297001461,-1.6152836580900498,-8.06136143471906,-20.479999492888282,-2.081152665567572,21.035326225170262,3.0,9.59570349364617,6.430000305175781,-5.580010115436778,18.44001072578834,0.4249950948694732,12.43500551548209,-4.9206713092177665,51.562473923005214,-7.303218126149538,6.005005210306287,9,-0.1999969482421875,-12.699996948242188,-14.300003051757812,-14.899993896484375,-22.600006103515568,4,-0.10270268208271771,-1.3226028745816105,296.0,-1.0540745628505443,295.79998779296875,-1.6808628067190878,297.29998779296875,-0.10270268208271771 3149,2016-09-05,294.8999938964844,297.5,293.8999938964844,296.5,235508.0,-0.003716236836201481,1.0,3.20001220703125,61.290273503187336,69.8666987081956,0.2826002740037552,-5.785177282619259,-18.56097384674672,-1.4365907076319218,22.299785494651985,3.600006103515625,9.75214934434041,4.394995117187477,-6.0408688643656205,14.830859098740575,-0.8229368735890716,9.612927107964026,-2.2637695134272917,42.06337480654045,-14.922412208916214,5.217931990776549,9,0.9000091552734375,-11.599990844726562,-13.199996948242188,-13.79998779296875,-19.100006103515625,0,-0.09766018443214397,11.0,296.0,-1.3226028745816105,296.0,-1.0540745628505443,295.79998779296875,-0.09766018443214397 3150,2016-09-06,292.79998779296875,296.0,292.29998779296875,295.5,268630.0,-0.007121078830041538,1.0,1.687501192088348,62.76274404862277,67.31256740200836,1.8917652362659396,-3.012665267664147,-15.836443595097535,0.24382745421212348,23.03166520005963,3.70001220703125,9.85692058234389,1.769989013671875,-7.960502835573891,11.500480862917641,-3.0952569109510364,6.635234938294786,9.4000244140625,8.064500251031196,-48.466950606745755,4.86524592462289,9,3.0000152587890625,-9.499984741210938,-11.099990844726562,-11.699981689453125,-26.79998779296875,1,-0.07786881401473977,1.0,294.8999938964844,11.0,296.0,-1.3226028745816105,296.0,-0.07786881401473977 3151,2016-09-07,291.29998779296875,294.1000061035156,289.5,293.3999938964844,444011.0,-0.005122951033251444,1.628551997140092,0.7777765219160432,57.23073427102025,65.01100598631771,3.0720798857860814,-0.9717993346957883,-13.77127810236891,1.3511752178674783,23.222597347228696,4.600006103515625,9.521476757037703,-0.105010986328125,-9.220978186093816,9.010956213437566,-4.662994586210971,4.452972613554721,10.702023925781248,20.68948583214654,-35.95121678541558,4.557983599882834,9,4.5000152587890625,-7.9999847412109375,-9.424995422363281,-10.199981689453125,-28.5999755859375,2,-0.07243383614877996,1.0,292.79998779296875,1.0,294.8999938964844,11.0,296.0,-0.07243383614877996 3152,2016-09-08,287.70001220703125,292.6000061035156,286.0,291.29998779296875,469642.0,-0.012358310116017068,1.1290300351443676,1.7142691061282025,49.99999999999999,62.14166171586777,6.650276831900385,2.9860455794271274,-9.610525639205889,4.472903631761426,23.56784647239805,6.600006103515625,7.909539127836979,-3.834986877441395,-12.641265340008715,4.971291585125925,-8.238126108725055,0.5681523538422653,13.801919042968734,14.78271484375,-40.7504035618735,4.403139231283661,9,6.399993896484375,-4.4000091552734375,-9.225021362304688,-6.600006103515625,-20.70001220703125,3,-0.05179014175133345,1.628551997140092,291.29998779296875,1.0,292.79998779296875,1.0,294.8999938964844,-0.05179014175133345 3153,2016-09-09,285.1000061035156,289.70001220703125,285.1000061035156,287.3999938964844,409141.0,-0.00903721235035837,-3.0000265371653,0.6388898307958361,43.059502330314146,59.708864692866115,8.602981910553922,5.970943822892082,-6.55221174375589,6.561914383487988,23.812538853585195,4.600006103515625,6.095353179947324,-6.484992980957031,-15.12328083213879,2.1532948702247268,-10.80413690654791,-2.1658490553661522,15.471809271484346,0.0,-52.293169906348126,4.319143925590876,9,8.550003051757812,-0.5500030517578125,-9.875015258789062,-4.0,-17.100006103515625,4,-0.042441269184407826,1.1290300351443676,287.70001220703125,1.628551997140092,291.29998779296875,1.0,292.79998779296875,-0.042441269184407826 3154,2016-09-12,279.89999389648443,282.6000061035156,277.29998779296875,281.29998779296875,574647.0,-0.01823925673696103,1.6499889374623302,0.6086962290687862,24.024010814030788,54.779051020355354,13.27026180482244,11.193543613970917,-0.9255240776813594,11.035077110036354,23.69105312927321,7.800018310546875,4.685863447229963,-11.335005187988202,-21.246032044142794,-1.4239783318336094,-16.29051861606547,-6.379491759910934,19.434076736796783,13.903766878494729,-31.018266047533764,4.955513428077292,9,7.999999999999943,6.400009155273381,-4.675003051757869,1.2000122070311932,-9.799987792968864,0,-0.02322257999906885,-3.0000265371653,285.1000061035156,1.1290300351443676,287.70001220703125,1.628551997140092,291.29998779296875,-0.02322257999906885 3155,2016-09-13,278.60000610351557,282.70001220703125,277.39999389648443,282.0,407206.0,-0.004644472387697274,1.2083325386077444,2.4285776566758885,24.39025297965179,50.32256817455078,13.006471145777937,12.454768155785757,0.9366769823400887,11.416041489167299,23.464852298433275,5.300018310546818,3.1638723093049634,-12.204992675781284,-23.502398774527194,-0.9075865770353744,-17.85369572515424,-6.556289626408329,18.530656245734406,7.738195795481248,-31.753295369422958,5.648703049372956,9,9.149993896484432,11.100006103515682,-3.3750152587890057,2.500000000000057,-4.100006103515568,1,-0.010050316759528166,1.6499889374623302,279.89999389648443,-3.0000265371653,285.1000061035156,1.1290300351443676,287.70001220703125,-0.010050316759528166 3156,2016-09-14,275.0,278.60000610351557,274.39999389648443,278.0,560454.0,-0.012921773239940149,1.0,0.8823545251366414,24.02403283069428,45.6050212276146,14.91409308983242,16.150356041034684,5.207278254313337,14.31744464161909,23.537158578991193,4.200012207031136,2.2203715292829997,-15.339999389648426,-28.393794211915406,-2.2862045673814464,-21.866896800781944,-8.813101978514908,20.14759489362183,3.2967346213304647,-32.93119925554562,6.526897411133499,9,10.949996948242188,13.300003051757812,0.7499923706054688,6.100006103515625,-1.0,2,-0.032727272727272716,1.2083325386077444,278.60000610351557,1.6499889374623302,279.89999389648443,-3.0000265371653,285.1000061035156,-0.032727272727272716 3157,2016-09-15,273.5,277.0,272.89999389648443,273.5,434730.0,-0.00545454545454549,-5.833273994202272,-0.0,16.510877956214372,40.365825414859515,14.40127400056133,17.516706654740233,7.271108754177703,15.186055789582724,23.687026125784715,4.100006103515568,0.5180979091121003,-16.18499908447268,-31.196748364785947,-1.1732498041594113,-23.69087372462934,-8.679124444316017,19.157882773965355,3.5714610092948096,-27.397721442564425,7.505874640156645,9,11.699996948242188,14.050003051757812,3.2249908447265625,7.600006103515625,11.20001220703125,3,-0.03948807236917273,1.0,275.0,1.2083325386077444,278.60000610351557,1.6499889374623302,279.89999389648443,-0.03948807236917273 3158,2016-09-16,274.70001220703125,276.79998779296875,272.39999389648443,273.5,485087.0,0.004387613188414186,-1.5882131188741422,100.0,21.311475409836063,35.92373673782049,11.02110459543269,16.11927433497931,6.563782493901442,13.339255609905877,23.7414733477139,4.399993896484318,-1.018939076408401,-14.334986877441395,-30.767205467276938,2.097231712394148,-22.551096172359166,-6.1188775825236235,15.191766124086769,22.33023516270538,-8.306307123892093,8.216109294917784,9,9.499984741210938,12.599990844726562,2.074981689453125,4.5999908447265625,12.0999755859375,4,-0.02803062200531692,-5.833273994202272,273.5,1.0,275.0,1.2083325386077444,278.60000610351557,-0.02803062200531692 3159,2016-09-19,277.5,278.10000610351557,275.70001220703125,277.0,311511.0,0.010192892859642422,1.823501956701375,0.4166624281572657,14.893653861554142,30.604948939257316,6.138939790933193,13.001390264413146,4.04449450366468,9.902195317469364,23.199001592549845,3.399993896484318,-2.725532080135963,-10.909999084472645,-28.120137247693492,6.300139078748202,-19.51506816608304,-2.3049300028622497,9.593092821576647,49.51453434110268,21.86742135408968,8.60506908161041,9,5.75,9.800003051757812,-0.5750045776367188,1.8000030517578125,13.0,0,-0.03423423423423422,-1.5882131188741422,274.70001220703125,-5.833273994202272,273.5,1.0,275.0,-0.03423423423423422 3160,2016-09-20,277.39999389648443,279.20001220703125,275.10000610351557,278.39999389648443,398837.0,-0.000360382355011013,2.153806427381106,-2.0,15.671676632319276,25.98727586829054,4.274207161359072,12.165714264031749,4.387916848213251,9.297404734829854,22.158095905625913,4.100006103515682,-4.417524653730368,-10.02000427246088,-27.378459887589315,7.338451342667554,-18.69923208002507,-1.3407764648966918,7.3422030970774586,73.52921377057187,46.69743325722668,8.679227807564217,9,5.100006103515568,9.90000915527338,2.0250015258788494,1.9000091552733807,14.600006103515568,1,-0.02631574604753939,1.823501956701375,277.5,-1.5882131188741422,274.70001220703125,-5.833273994202272,273.5,-0.02631574604753939 3161,2016-09-21,276.5,279.60000610351557,275.20001220703125,279.5,340915.0,-0.0032443904696706216,1.7499856949398855,3.0,14.545454545454547,22.0478819288966,3.189449919678168,12.202812917516326,5.532335671355668,9.5680326073699,20.906610415349007,4.399993896484318,-6.12396279850725,-9.974998474121094,-27.56061730620678,7.610620357964592,-18.76780789016391,-1.1821890580782792,6.267444498029477,56.94443267070752,31.86777049330214,8.792809416042836,9,4.5500030517578125,10.800003051757812,3.274993896484375,2.8000030517578125,18.70001220703125,2,-0.007233273056057921,2.153806427381106,277.39999389648443,1.823501956701375,277.5,-1.5882131188741422,274.70001220703125,-0.007233273056057921 3162,2016-09-22,272.0,278.89999389648443,272.0,278.39999389648443,837601.0,-0.016274864376130238,-1.1562501490117718,2.133331298828144,12.5,18.652381669972808,5.8426126873587805,15.920250889554893,10.065096122980151,13.422077003497577,20.203658375390738,6.899993896484432,-8.00028235224653,-13.459999084472656,-31.950093480357907,5.030095311412595,-22.70504628241531,-4.214951886530002,9.108652401782251,0.0,-20.82889056122088,9.245047197942627,9,5.350006103515625,15.100006103515625,8.399993896484375,7.3000030517578125,25.70001220703125,3,0.007352941176470562,1.7499856949398855,276.5,2.153806427381106,277.39999389648443,1.823501956701375,277.5,0.007352941176470562 3163,2016-09-23,271.5,273.5,268.29998779296875,271.0,456228.0,-0.0018382352941176405,1.3111165364583333,-0.07812507450587633,12.738855979356899,17.398475577231263,4.705397682548892,15.356769954499327,10.473441278868677,13.296993540263202,19.610585302405354,5.20001220703125,-9.712970330564872,-12.784999084472645,-31.704243050238233,6.134244881292943,-22.24462106735541,-3.325377101589879,8.100006103515568,28.318646210020155,9.75542432276891,9.45962198288279,9,4.0,13.75,9.774993896484375,7.100006103515625,20.5,4,0.04861882949182772,-1.1562501490117718,272.0,1.7499856949398855,276.5,2.153806427381106,277.39999389648443,0.04861882949182772 3164,2016-09-26,268.0,271.5,267.10000610351557,270.10000610351557,593675.0,-0.012891344383057057,-1.2564106576939265,-4.200012207031136,12.19512648982591,16.043461522806165,7.084921558189535,17.866850047870855,13.919821207376401,16.14042182729122,19.61176932385522,4.399993896484432,-11.107444790238446,-15.074998474121116,-34.93490914351105,4.7849121952688165,-25.004953808816083,-5.14504313942615,10.899993896484432,7.199951171875455,-12.16702436202397,9.929955334694977,9,5.350006103515568,16.650009155273438,14.974998474121094,9.75,23.20001220703125,0,0.0701492081827193,1.3111165364583333,271.5,-1.1562501490117718,272.0,1.7499856949398855,276.5,0.0701492081827193 3165,2016-09-27,263.20001220703125,269.0,262.60000610351557,268.70001220703125,737435.0,-0.01791040221257001,1.0983670528906953,2.619040006975497,11.080339903493368,14.605273419783842,10.583678985651659,21.060973615617854,18.606083132734625,20.258840466138224,18.94001756877891,6.399993896484432,-12.263136931170266,-18.16998748779298,-38.73055571299062,2.3905807374046617,-28.45027160039183,-7.889703375194131,13.33998413085942,3.529447667739305,-15.022917790354079,10.280284112598828,9,7.899993896484318,19.199996948242188,20.84998321533203,14.54998779296875,23.899993896484375,1,0.1037233530654047,-1.2564106576939265,268.0,1.3111165364583333,271.5,-1.1562501490117718,272.0,0.1037233530654047 3166,2016-09-28,269.0,270.0,262.5,263.5,680445.0,0.02203642676280171,1.0,-1.0,25.587443646046978,15.61378071865413,4.2947226538809105,13.860908389041299,12.908939678715228,13.821654701499938,18.15255483171989,7.5,-12.216267916757204,-11.030000305175804,-31.118650968156032,9.058650357804424,-21.07432563666589,-0.9856749736857182,4.751998291015639,39.634161091934104,19.753790532810612,10.044325331490102,9,2.0500030517578125,13.350006103515625,16.025001525878906,8.75,15.5,2,0.08550185873605942,1.0983670528906953,263.20001220703125,-1.2564106576939265,268.0,1.3111165364583333,271.5,0.08550185873605942 3167,2016-09-29,268.39999389648443,273.89999389648443,267.20001220703125,273.39999389648443,486307.0,-0.002230505961024365,1.2333272298177274,-0.9090909090909091,26.99722062955351,16.245530187511626,4.5764797014537635,12.951186717402436,13.12336960883016,13.827196750616736,17.048451214992706,6.699981689453182,-12.163868776550146,-10.250006103515545,-29.493646736745404,8.993634529714313,-19.871826420130503,-0.6281857869005876,-5.899993896484432,51.75436013438473,28.14645580567177,9.621820316614933,9,2.6500091552733807,13.950012207031193,17.999999999999943,9.350006103515568,16.499999999999943,3,0.09985103919519078,1.0,269.0,1.0983670528906953,263.20001220703125,-1.2564106576939265,268.0,0.09985103919519078 3168,2016-09-30,265.60000610351557,266.39999389648443,263.70001220703125,265.0,582417.0,-0.010432145516548585,1.4545492377477087,-0.12000122070311363,28.908549792318098,17.802740846485396,6.649107748439292,14.078733098913176,15.787436670069553,16.358487227511716,16.27472633365948,4.699981689453182,-11.911521763868393,-11.529994201660202,-29.780190781147667,6.720202377827263,-20.655092491403934,-2.4048959119164692,-3.100006103515568,27.193050554803875,2.2602465047703113,9.125098289743734,9,5.449996948242244,16.750000000000057,21.049987792968807,12.149993896484432,22.199981689453182,4,0.12085845393770422,1.2333272298177274,268.39999389648443,1.0,269.0,1.0983670528906953,263.20001220703125,0.12085845393770422 3169,2016-10-03,266.10000610351557,270.60000610351557,265.79998779296875,268.0,526869.0,0.0018825300772211673,-2.8399677738308404,-3.166624281573051,31.11781084619497,19.51897798136047,4.874573635369643,11.921714706118962,15.347951117571654,15.636274152662736,15.0559988829553,5.0,-11.28472858636286,-9.589994812011753,-26.426653388881732,7.246663764858226,-18.00832410044677,-1.1716655235767348,-3.372006225585892,31.57901781531436,4.2865103283664325,8.418329288434993,10,4.949996948242244,16.250000000000057,20.324989318847713,11.649993896484432,22.000000000000057,0,0.09733180496962879,1.4545492377477087,265.60000610351557,1.2333272298177274,268.39999389648443,1.0,269.0,0.09733180496962879 3170,2016-10-04,270.0,270.10000610351557,265.20001220703125,266.10000610351557,621641.0,0.014656121033560954,1.3902373668579981,-2.0526349604072993,42.51496185298555,22.626701015530585,-0.20729777176944708,6.562484362556461,11.509904722448482,11.497765257405092,14.138983029373776,4.899993896484318,-10.904750135764687,-4.5500015258788835,-19.48938486738632,10.389381815628553,-12.019693196632602,2.919690144874835,-7.048560241699249,65.78950890765718,33.996811388735566,7.469691670753704,10,0.6999969482421875,12.350006103515625,16.42499542236328,7.75,33.600006103515625,1,0.07851856372974542,-2.8399677738308404,266.10000610351557,1.4545492377477087,265.60000610351557,1.2333272298177274,268.39999389648443,0.07851856372974542 3171,2016-10-05,270.20001220703125,270.39999389648443,265.5,268.89999389648443,563332.0,0.0007407859519676929,4.764760793465259,0.3333385500214994,44.859828188756616,26.222237480947985,-1.5588751762023207,4.9546943046725005,11.317412551109783,11.024448551678518,13.720503147242386,4.899993896484432,-10.609323489657243,-3.2949905395507812,-16.078446114764404,9.488465035662841,-9.686718327157564,3.0967372480560016,-7.029601365966812,63.72560459320259,27.191459619181394,6.391727787606806,10,-2.0000152587890625,10.29998779296875,18.24999237060547,8.949996948242188,51.0,2,0.06254623661354741,1.3902373668579981,270.0,-2.8399677738308404,266.10000610351557,1.4545492377477087,265.60000610351557,0.06254623661354741 3172,2016-10-06,272.79998779296875,274.20001220703125,270.29998779296875,272.0,601277.0,0.009622411060238534,1.1666581896478647,0.6153665579004471,47.16413749879297,30.047268760885327,-4.507444706244428,1.245045626782371,8.855261743348422,8.251331874963341,13.685092878191785,4.0,-10.364669888579442,0.04998626708982101,-10.84501223530117,10.944984769480811,-5.397512984105674,5.497485518285316,-9.414985290795926,86.66643415178571,46.338896745211926,5.447499251195501,10,-4.449981689453125,7.550018310546875,15.650016784667969,6.3500213623046875,47.20001220703125,3,0.042888609716179804,4.764760793465259,270.20001220703125,1.3902373668579981,270.0,-2.8399677738308404,266.10000610351557,0.042888609716179804 3173,2016-10-07,273.0,274.79998779296875,271.20001220703125,273.29998779296875,862947.0,0.0007331826099019612,1.1818114561562505,-0.37499046311131456,42.71843797220826,33.438747814483364,-4.997886997637579,0.09702673118579241,8.7917931282484,7.853633152747193,13.773049290580207,3.5999755859375,-10.010037494079256,0.8549987792968636,-8.367959902599978,10.077957461193705,-3.7564805616515287,5.466478120245256,-9.18239710963286,81.2500794730618,40.34616251561612,4.611479340948417,10,-4.350006103515625,7.0,16.050003051757812,6.1500091552734375,46.0,4,0.043589721232543566,1.1666581896478647,272.79998779296875,4.764760793465259,270.20001220703125,1.3902373668579981,270.0,0.043589721232543566 3174,2016-10-10,273.39999389648443,273.70001220703125,268.79998779296875,273.70001220703125,567045.0,0.0014651791080015908,31.664835723731056,1.000101729399607,43.58973355765097,37.050902664945326,-5.086206773633876,-0.858937165213149,8.484225150271527,7.205176662702968,14.237340274890158,4.9000244140625,-9.029404235055438,1.579992675781284,-6.922287981012516,10.082273332575085,-2.671147652615616,5.831133004178184,-8.923447911961205,85.41669315768786,46.63040277817521,4.25114032839689,10,-4.750000000000057,6.600006103515568,16.15000915527338,5.750015258789006,45.10000610351557,0,0.05267005931952018,1.1818114561562505,273.0,1.1666581896478647,272.79998779296875,4.764760793465259,270.20001220703125,0.05267005931952018 3175,2016-10-11,275.79998779296875,276.39999389648443,272.10000610351557,273.0,450594.0,0.008778324616177668,1.1499938964843708,-9.33272301902323,48.92964334510487,39.64448040928509,-6.15857498527788,-3.6674911701411474,6.267702786601035,4.480334260789164,14.565264129731048,4.299987792968864,-7.95628884511973,4.119987487792969,-3.9956440765687944,12.235619052154732,0.0621717056121156,8.177803269973822,-10.704035299938766,94.49535376612273,55.60978045981652,4.05781578218088,10,-5.7499847412109375,3.45001220703125,13.750015258789062,3.3500213623046875,42.9000244140625,1,0.04459760280983027,31.664835723731056,273.39999389648443,1.1818114561562505,273.0,1.1666581896478647,272.79998779296875,0.04459760280983027 3176,2016-10-12,266.0,274.70001220703125,265.20001220703125,274.70001220703125,957267.0,-0.0355329522361153,1.1839049817245564,-3.107160762942779,42.10525047744027,41.32315039238362,3.543776513297985,5.716769668125153,16.224886975192703,13.911156319931933,14.849831024556593,10.5999755859375,-6.726161045623087,-5.230000305175793,-13.565612113156078,3.105611502804493,-9.397806209165935,-1.06219440118565,10.399993896484432,7.142759828992255,-35.14712505170351,4.1678059039901365,10,4.0500030517578125,12.300003051757812,23.550003051757812,13.150009155273438,48.399993896484375,2,0.14135340640419414,1.1499938964843708,275.79998779296875,31.664835723731056,273.39999389648443,1.1818114561562505,273.0,0.14135340640419414 3177,2016-10-13,262.70001220703125,263.20001220703125,260.10000610351557,263.0,962657.0,-0.012405969146499052,7.857005841834673,0.03448130713268463,39.21568187462043,42.46838729041721,6.649454022794259,8.60747362093855,19.795260700281176,16.73441557428589,15.168923525447445,5.899993896484432,-4.939191919337077,-7.989988708496071,-17.07227136311002,1.0922939461178771,-12.531130035803017,-3.4488473811891254,13.699981689453182,15.950969635923384,-26.945145547899358,4.541141327306968,10,5.54998779296875,13.649993896484375,26.849990844726562,16.79998779296875,58.0999755859375,3,0.22268746586085708,1.1839049817245564,266.0,1.1499938964843708,275.79998779296875,31.664835723731056,273.39999389648443,0.22268746586085708 3178,2016-10-14,267.0,267.60000610351557,263.0,264.39999389648443,632626.0,0.01636843392903975,1.4210441779969747,-8.66703967446573,48.798074454240414,44.43286102464448,2.8708390542633992,3.9010514643708802,15.718038104417701,11.985847194027428,15.155243524847018,4.899993896484318,-3.999348233774242,-3.3050003051757812,-12.324146411754384,5.714145801402822,-7.814573358465111,1.2045727481135486,8.747994384765661,42.331282600474104,-4.870301203762914,4.509573053289308,10,1.25,7.9000091552734375,21.70000457763672,12.5,53.100006103515625,4,0.19850187265917607,7.857005841834673,262.70001220703125,1.1839049817245564,266.0,1.1499938964843708,275.79998779296875,0.19850187265917607 3179,2016-10-17,268.0,268.39999389648443,263.20001220703125,265.0,607135.0,0.0037453183520599342,1.7368412598981153,1.1538434451917574,56.34920250470681,45.96999887483573,2.4235593481643036,2.2691857150276746,14.757140820343466,10.50499636946114,15.344915635456582,5.199981689453182,-3.0774749311299843,-1.8300003051757585,-10.233273340875257,6.57327273052374,-6.031636823025508,2.371636212673991,7.122074853515642,48.46625652009482,-4.083600812918036,4.201636517849748,10,0.25,3.4000091552734375,21.100006103515625,11.5,51.0,0,0.19029850746268662,1.4210441779969747,267.0,7.857005841834673,262.70001220703125,1.1839049817245564,266.0,0.19029850746268662 3180,2016-10-18,270.10000610351557,271.0,266.29998779296875,267.60000610351557,555098.0,0.007835843669834253,1.1860583951966037,0.8333333333333334,51.61291477348484,46.720341828694416,0.3790970478085569,-0.4276859491884579,12.524795368802074,7.985757390082426,15.603273109080948,4.70001220703125,-1.9878264780100494,0.635005187988213,-6.981111355296434,8.25112173127286,-3.1730530836541107,4.443063459630537,4.421186000000091,68.493122051449,13.718404661479937,3.8080582716423192,10,-1.8500061035155682,1.3000030517578693,16.999992370605526,9.399993896484432,46.79998779296881,1,0.17919286487514996,1.7368412598981153,268.0,1.4210441779969747,267.0,7.857005841834673,262.70001220703125,0.17919286487514996 3181,2016-10-19,274.5,275.79998779296875,269.5,270.10000610351557,708200.0,0.016290239900246917,-1.2499931880480215,1.7599975585937728,58.047515711749185,47.92960607457845,-3.7401115514739445,-5.254603595010735,7.992505005470548,3.285259937298406,15.852659362113592,6.29998779296875,-0.8633103398123012,5.134999084472668,-2.1369347329894026,12.406932901934738,1.499032175741661,8.770965993203674,-14.399993896484432,91.71981331773115,35.05265953790687,3.6359669087310285,10,-6.25,-4.649993896484432,14.225006103515625,5.0,45.5,2,0.16102008089993158,1.1860583951966037,270.10000610351557,1.7368412598981153,268.0,1.4210441779969747,267.0,0.16102008089993158 3182,2016-10-20,274.0,275.70001220703125,271.60000610351557,272.5,748634.0,-0.0018214936247723523,-1.4848613757004685,0.3409095638060977,61.79776244086145,50.04953101553991,-3.4106556104831043,-4.8455183496743075,8.309760940659658,3.5298932047589915,15.591705938384292,4.100006103515682,-0.45097133680565094,4.534999084472645,-2.941629035408596,12.011627204353886,0.7966850245319961,8.273313144413294,-13.585994262695351,85.93758195646473,24.487032377764564,3.738314059940632,10,-5.75,-4.149993896484432,13.125,5.5,45.100006103515625,3,0.14744523319884806,-1.2499931880480215,274.5,1.1860583951966037,270.10000610351557,1.7368412598981153,268.0,0.14744523319884806 3183,2016-10-21,284.70001220703125,292.20001220703125,279.70001220703125,282.8999938964844,1979020.0,0.039051139441719895,-2.0487872957271573,1.20001220703125,70.30570246133163,53.017972004837766,-13.719208448013774,-15.289831782533724,-2.4201901201302576,-7.356277832634646,15.46016269385201,18.20001220703125,0.1444071663242994,14.575010681152321,4.472617219367237,24.677404142937405,9.52381395025975,19.62620741204489,-23.978286828613307,74.13793103448276,8.540818859941723,5.051196730892555,10,-8.550003051757812,-8.550003051757812,1.67498779296875,-5.20001220703125,32.399993896484375,4,0.1268000493083432,-1.4848613757004685,274.0,-1.2499931880480215,274.5,1.1860583951966037,270.10000610351557,0.1268000493083432 3184,2016-10-24,286.79998779296875,288.70001220703125,284.6000061035156,285.0,748611.0,0.007376099388469282,-2.1538804638715434,0.999983045962396,69.09092170149606,55.25811404443679,-15.330687122979498,-16.76889382302471,-4.616585719901593,-9.697556321778961,15.153305712901677,4.100006103515625,0.562361421262267,15.734986877441429,3.2479853129405,28.221988441942358,9.491486095190965,21.978487659691893,-24.819130941406286,79.1505045411056,13.01684726937323,6.243500782250475,10,-10.649978637695312,-10.649978637695312,-1.04998779296875,-7.29998779296875,30.9000244140625,0,0.11610885539711058,-2.0487872957271573,284.70001220703125,-1.4848613757004685,274.0,-1.2499931880480215,274.5,0.11610885539711058 3185,2016-10-25,290.5,290.8999938964844,287.20001220703125,289.0,826872.0,0.012901019402072444,2.217392458137622,0.8333389847750161,71.36843566051046,58.50957906477792,-18.691865745581936,-19.30876359286475,-8.381683414091299,-13.709221926568375,14.316806812602072,4.100006103515625,1.271036683953696,18.06999969482422,3.421547908874288,32.71845148077415,10.745773801849282,25.394225587799156,-27.310376934218766,92.51096346765542,24.995667230788044,7.324225892974955,10,-14.349990844726562,-14.349990844726562,-5.224998474121094,-11.0,24.5,1,0.09810671256454384,-2.1538804638715434,286.79998779296875,-2.0487872957271573,284.70001220703125,-1.4848613757004685,274.0,0.09810671256454384 3186,2016-10-26,292.0,293.1000061035156,290.79998779296875,290.8999938964844,608825.0,0.005163511187607606,-2.5384398694805044,0.73333740234375,70.68968465582853,62.00669048491215,-18.009839954866095,-20.023950820336495,-9.837189933702575,-15.38757967457127,13.735495965665107,2.600006103515625,2.024745808764237,18.41999969482424,1.4741950616812005,35.36580432796728,9.94709737825275,26.892902011395734,-27.649961368568768,94.8836925417878,28.560255662695567,8.472902316571519,10,-13.949996948242188,-15.399993896484375,-7.099998474121094,-8.949996948242188,23.100006103515625,2,0.08527395170028895,2.217392458137622,290.5,-2.1538804638715434,286.79998779296875,-2.0487872957271573,284.70001220703125,0.08527395170028895 3187,2016-10-27,295.20001220703125,298.0,292.20001220703125,293.0,837738.0,0.010958945914490537,-2.052634960407331,2.0,72.46966463998498,64.6368671722171,-18.008720424494356,-22.254212243217353,-13.028754688558251,-18.67251031885985,14.1164746780715,6.0,2.536833888396245,20.280010986328136,0.983478443559477,39.576543529096796,10.631744714943807,29.928277257712466,-29.124975527274955,84.69951005079595,19.427100159335012,9.648266271384335,10,-14.600006103515625,-16.150009155273438,-11.025009155273438,-11.900009155273438,15.5,3,0.08401079528267741,-2.5384398694805044,292.0,2.217392458137622,290.5,-2.1538804638715434,286.79998779296875,0.08401079528267741 3188,2016-10-28,297.70001220703125,297.8999938964844,292.5,295.6000061035156,610293.0,0.008468834338145825,3.3200478521466326,0.9545429324455542,73.59226476710923,66.5527629791507,-17.540533241564106,-23.42717972268099,-15.526544759768854,-21.16870769291768,14.0377704886278,5.399993896484375,4.294509546300844,21.175010681152344,-0.09635812041148029,42.44637948271617,10.539326280370403,31.810695081934284,-29.070978461655443,97.7612841073946,33.589648631676724,10.63568440078192,10,-15.550018310546875,-18.650009155273438,-15.475006103515625,-14.400009155273438,17.199981689453125,4,0.07188442398048034,-2.052634960407331,295.20001220703125,-2.5384398694805044,292.0,2.217392458137622,290.5,0.07188442398048034 3189,2016-10-31,292.0,297.0,291.79998779296875,296.70001220703125,788307.0,-0.019146832291922267,-1.0392058306107061,-2.238094546088675,64.78103632817763,68.01588759633879,-9.027434148270515,-16.53507856774462,-9.964658524853405,-15.4596784883704,14.73600363152212,5.9000244140625,6.544462012769884,14.179998779296852,-7.567317739074383,35.92731529766809,3.3063405201112346,25.05365703848247,-21.02128895425426,44.44438165100284,-15.235045621846282,10.873658259185612,10,-8.25,-12.949996948242188,-11.625,-8.699996948242188,24.899993896484375,0,0.08595892501203983,3.3200478521466326,297.70001220703125,-2.052634960407331,295.20001220703125,-2.5384398694805044,292.0,0.08595892501203983 3190,2016-11-01,291.20001220703125,295.3999938964844,289.79998779296875,294.0,560810.0,-0.0027396842224957085,1.0000108991825614,0.5957405363288099,77.51093768948556,70.17849003830949,-5.497805906738449,-14.825516343765571,-9.547053915818196,-14.569011539890141,15.248106740292322,5.600006103515625,8.17765966283622,12.320010375976551,-9.884269362455655,34.52429011440876,1.2178705067604483,23.422150245192654,-18.059598044945176,17.07344304758502,-47.2169898674139,11.102139869216098,11,-6.4000091552734375,-12.150009155273438,-12.200004577636719,-7.9000091552734375,32.899993896484375,1,0.09100274343793502,-1.0392058306107061,292.0,3.3200478521466326,297.70001220703125,-2.052634960407331,295.20001220703125,0.09100274343793502 3191,2016-11-02,287.1000061035156,290.8999938964844,286.8999938964844,290.1000061035156,631294.0,-0.014079690699328351,-1.3529242810469249,1.071433242506812,76.1802475328899,71.77654393742377,0.6453344280143938,-9.902177725370393,-5.8269284900082425,-10.327798042064387,15.656218463423071,4.300018310546875,9.453168966669296,7.37500457763673,-14.724475980765476,29.474485136038936,-3.674735701564373,18.424744856837833,-11.97082507439643,1.80191078424634,-65.76921422133752,11.049740279201101,11,1.75,-8.050003051757812,-10.349998474121094,-4.6999969482421875,39.899993896484375,2,0.09717866006044207,1.0000108991825614,291.20001220703125,-1.0392058306107061,292.0,3.3200478521466326,297.70001220703125,0.09717866006044207 3192,2016-11-03,284.5,288.3999938964844,284.5,286.70001220703125,569413.0,-0.009056099088267433,-2.5454293244555415,0.73333740234375,69.4877399604699,71.6856592151058,5.466231006146472,-6.725513936445054,-3.5449099267598854,-7.504466995200801,16.664740900403874,3.899993896484375,10.900227204977966,4.18999786376952,-17.756533934949232,26.13652966248827,-6.783268035589856,15.163263763128896,-7.541153453210313,0.0,-67.84061593142071,10.973265899359372,11,6.75,-5.4499969482421875,-7.799995422363281,-2.149993896484375,42.399993896484375,3,0.1075571392039214,-1.3529242810469249,287.1000061035156,1.0000108991825614,291.20001220703125,-1.0392058306107061,292.0,0.1075571392039214 3193,2016-11-04,284.8999938964844,286.6000061035156,282.3999938964844,284.5,549520.0,0.0014059539419486455,1.210522088998466,-0.18181439866833124,69.07447732641327,71.68383206231883,5.696651484743597,-6.5227015437303635,-4.351842394217442,-7.805876766516576,17.709503131553962,4.20001220703125,11.858136962370281,3.994992065429699,-17.76150787489553,25.751492005754926,-6.883257904732886,14.873242035592284,-6.257855073437838,17.12328051286232,-50.97174380374243,10.878249970162612,11,5.3000030517578125,-5.8499908447265625,-8.199989318847656,-2.54998779296875,39.899993896484375,4,0.09055815676823453,-2.5454293244555415,284.5,-1.3529242810469249,287.1000061035156,1.0000108991825614,291.20001220703125,0.09055815676823453 3194,2016-11-07,287.79998779296875,289.29998779296875,286.70001220703125,288.0,375098.0,0.010178988973717162,-1.1666793825182473,-0.5000381475547417,69.62303691137795,71.48989886797077,3.3005087624403586,-8.736494609227066,-7.543201085474379,-10.643710577488719,18.521957204529823,4.399993896484375,12.912079399137497,6.174986267089821,-15.488652062510027,27.83862459668967,-4.656832897710103,17.006805431889745,-7.609220075765961,41.53841458834135,-25.41130707076777,10.831819164799926,11,2.4000091552734375,-8.749984741210938,-11.099983215332031,-5.449981689453125,33.100006103515625,0,0.09416263812703929,1.210522088998466,284.8999938964844,-2.5454293244555415,284.5,-1.3529242810469249,287.1000061035156,0.09416263812703929 3195,2016-11-08,288.1000061035156,289.1000061035156,285.1000061035156,286.79998779296875,344839.0,0.001042454215678168,1.4242289730429556,-6.499694842844065,66.58536095196908,71.03386290087528,2.9326489756814453,-8.503771707006194,-8.301517873252806,-10.845662039445756,19.78827427332448,4.0,12.621840993537376,5.860003662109364,-15.805725758140113,27.52573308235884,-4.972861048015375,16.692868372234102,-6.4844998036890615,67.05896714154412,3.1085513445500936,10.832864710124744,11,2.0999908447265625,-9.050003051757812,-11.400001525878906,-5.75,36.399993896484375,1,0.09996524534130269,-1.1666793825182473,287.79998779296875,1.210522088998466,284.8999938964844,-2.5454293244555415,284.5,0.09996524534130269 3196,2016-11-09,303.6000061035156,305.8999938964844,279.39999389648443,279.60000610351557,1327136.0,0.053800762483950715,-1.1721289741601475,18.461278433766093,76.42856247571538,71.47374043817865,-12.012042629668201,-22.179602135385608,-24.040797236416324,-26.169241377060757,20.645811988156247,26.499999999999943,12.699827523380918,19.480003356933594,-2.769738228454969,41.72974494232216,8.355132564239284,30.604874149627904,-5.600006103515625,91.32080078124997,28.90608157388216,11.124870792694281,11,-10.95001220703125,-20.600006103515625,-27.07500457763672,-21.25,21.399993896484375,2,0.0675230552960211,1.4242289730429556,288.1000061035156,-1.1666793825182473,287.79998779296875,1.210522088998466,284.8999938964844,0.0675230552960211 3197,2016-11-10,321.20001220703125,323.20001220703125,303.5,308.5,1948374.0,0.057971033431121644,1.3592811745055973,0.5291671752929675,79.01429716443776,72.07618848232627,-28.53707407454897,-37.072972197411104,-41.68695049434905,-43.52382050599249,21.279587451403653,19.70001220703125,12.77994451882472,34.15500946044921,8.622817768591858,59.68720115230656,21.38891361452056,46.921105306377854,-41.80001831054682,95.4337918632367,33.07673889995048,12.766095845928662,11,-19.900009155273438,-29.550003051757812,-46.850013732910156,-38.850006103515625,5.79998779296875,3,0.01805724648986118,-1.1721289741601475,303.6000061035156,1.4242289730429556,288.1000061035156,-1.1666793825182473,287.79998779296875,0.01805724648986118 3198,2016-11-11,320.0,327.20001220703125,319.3999938964844,322.0,1202944.0,-0.0037360278998301855,-3.874992847469912,-0.15748016359328518,76.77417703524974,73.40875967200094,-26.642940151217374,-33.411786135186674,-40.54798114278145,-41.90243912804874,22.817775873594925,7.800018310546875,12.866606081706266,30.30499725341798,2.621559040334546,57.988435466501414,16.463278146876235,44.146716359959726,-40.60000610351557,84.93721872603842,23.683910154000394,13.841719106541724,11,-16.699996948242188,-26.349990844726562,-45.649993896484375,-37.649993896484375,11.100006103515625,4,0.021562480926513583,1.3592811745055973,321.20001220703125,-1.1721289741601475,303.6000061035156,1.4242289730429556,288.1000061035156,0.021562480926513583 3199,2016-11-14,319.0,324.20001220703125,318.20001220703125,322.0,773097.0,-0.0031250000000000444,-1.6087094976514609,1.5,74.03033434475263,73.02202596703061,-23.92632896947532,-29.92959607567485,-39.58644074708502,-40.329322360114986,24.511759194671463,6.0,12.56340610385729,26.75499725341797,-1.8928842279588594,55.4028787347948,12.431056512729583,41.078937994106354,-37.68800537109371,82.84516931822606,24.490475541952364,14.323940740688412,11,-15.699996948242188,-25.349990844726562,-44.67500305175781,-36.649993896484375,10.29998779296875,0,0.018181779915262597,-3.874992847469912,320.0,1.3592811745055973,321.20001220703125,-1.1721289741601475,303.6000061035156,0.018181779915262597 3200,2016-11-15,318.5,321.0,315.29998779296875,320.20001220703125,885088.0,-0.0015673981191222097,2.4545656315312483,0.5666707356770834,72.72725369246683,72.6383599847614,-21.39666867080325,-27.002084177520146,-39.063803517727365,-39.34590394084523,26.583099010411015,5.70001220703125,11.960204448429636,23.834997558593727,-5.1118732749611695,52.781868392148624,9.361562141816307,38.30843297537115,-35.352484667968724,81.79914461431986,26.905782207342384,14.473435416777441,11,-15.199996948242188,-24.849990844726562,-44.17500305175781,-36.149993896484375,14.5,1,0.007535302657721843,-1.6087094976514609,319.0,-3.874992847469912,320.0,1.3592811745055973,321.20001220703125,0.007535302657721843 3201,2016-11-16,318.70001220703125,322.1000061035156,318.0,320.6000061035156,612749.0,0.0006279818117149727,-1.4848383964488834,1.1176354432197608,71.24772084111449,72.83391341594411,-18.598679342549815,-25.002868971614816,-39.19003072380076,-39.083571255849165,29.082899550718338,4.100006103515625,12.34897570030887,21.82500915527345,-7.387456242857127,51.037474553404024,7.218776456208161,36.43124185433874,-33.790396999999984,64.13503956981826,12.474443968126707,14.606232699065286,11,-15.400009155273438,-25.050003051757812,-44.050010681152344,-36.350006103515625,20.699981689453125,2,0.018198894166345347,2.4545656315312483,318.5,-1.6087094976514609,319.0,-3.874992847469912,320.0,0.018198894166345347 3202,2016-11-17,314.3999938964844,318.1000061035156,312.1000061035156,318.0,871564.0,-0.01349236945668375,2.157879520394478,1.8947461411201594,64.62343437258659,72.33935308774115,-10.74082912332608,-18.46785432349452,-34.74861698497409,-34.32874462197299,31.400240154260175,6.600006103515625,12.23070847862732,15.504991149902366,-12.614117182421865,43.6240994822266,1.445436983740251,29.564545316064482,-27.798762809453137,15.231701081453606,-29.33351765060248,14.059554166162108,11,-11.099990844726562,-20.749984741210938,-40.22499084472656,-32.04998779296875,23.70001220703125,3,0.03371503279038124,-1.4848383964488834,318.70001220703125,2.4545656315312483,318.5,-1.6087094976514609,319.0,0.03371503279038124 3203,2016-11-18,320.79998779296875,320.79998779296875,311.79998779296875,313.79998779296875,727409.0,0.02035621507865404,1.5714285714285714,-1.9444411477980756,74.91346320364605,72.92717823132651,-12.865855868239407,-23.21489939896105,-40.84611290588697,-40.27361192304602,31.929293106086913,9.0,12.74802653649715,20.099986267089832,-8.806106353390248,49.00607888756991,5.646939956849792,34.55303257732987,-32.57480546113749,72.58050225928076,26.84334739581297,14.453046310240053,11,-17.499984741210938,-25.699981689453125,-48.49998474121094,-39.64997863769531,17.9000244140625,4,0.019326722079030967,2.157879520394478,314.3999938964844,-1.4848383964488834,318.70001220703125,2.4545656315312483,318.5,0.019326722079030967 3204,2016-11-21,320.1000061035156,322.0,318.5,320.79998779296875,572465.0,-0.00218198789304469,1.258060070288735,-0.09999738420758929,75.04330372372357,73.86694965041033,-7.936937479014659,-20.967251957489225,-39.67789265304225,-39.108373075781515,32.51697952752649,3.5,14.066054231475562,17.735003662109364,-11.632452870361021,47.10246019457975,3.0512753958741996,32.41873192834453,-30.315830576676376,80.58255879067644,29.92998615017892,14.68372826623518,11,-16.800003051757812,-24.899993896484375,-48.525001525878906,-38.94999694824219,20.79998779296875,0,0.03436426051314334,1.5714285714285714,320.79998779296875,2.157879520394478,314.3999938964844,-1.4848383964488834,318.70001220703125,0.03436426051314334 3205,2016-11-22,319.0,320.8999938964844,315.20001220703125,320.70001220703125,966032.0,-0.003436445118841669,4.428617101668314,2.428652395692549,79.15902100578495,74.17033393152919,-2.2270133675670536,-18.574969980897322,-38.07086718441906,-37.47452755680331,32.74534625494995,5.699981689453125,15.60195855420426,15.209997558593727,-14.497198099860213,44.91719321704767,0.3563997293667285,30.063595387820726,-27.719191005953064,69.9029068682206,12.531102283699752,14.853597829226972,11,-3.649993896484375,-22.25,-49.17499542236328,-37.84999084472656,22.100006103515625,1,0.03228836298736293,1.258060070288735,320.1000061035156,1.5714285714285714,320.79998779296875,2.157879520394478,314.3999938964844,0.03228836298736293 3206,2016-11-23,316.8999938964844,318.8999938964844,313.29998779296875,318.8999938964844,533807.0,-0.006583091233591354,4.600006103515625,1.1764621405234625,79.88926970141783,74.26755310230473,2.1880995202913027,-15.298219254707647,-35.361733616505546,-34.77881528309268,32.676959531810255,5.70001220703125,17.061739722882407,11.864991760253929,-17.848819434143934,41.57880295465179,-2.9919138369450025,26.72189735745286,-24.182416773918078,50.0,-14.02464509841758,14.85690559719892,11,2.600006103515625,-18.54998779296875,-47.074989318847656,-35.74998474121094,23.100006103515625,2,0.0508046904815489,4.428617101668314,319.0,1.258060070288735,320.1000061035156,1.5714285714285714,320.79998779296875,0.0508046904815489 3207,2016-11-24,320.0,320.0,316.79998779296875,316.8999938964844,422189.0,0.009782285147434289,1.0645199397525127,-1.5500030517578125,80.8435608240489,74.71970685661574,-1.229303828804234,-17.333718179068228,-37.755674143425836,-37.3101356890013,32.20238769630356,3.20001220703125,19.085177004183777,13.724998474121094,-16.328628678848588,43.778625627090776,-1.3018151023637756,28.751812050605963,-25.903125474055116,80.39218032875172,10.003776058087553,15.026813576484843,11,-2.0,-20.599990844726562,-50.94999694824219,-38.84999084472656,23.79998779296875,3,0.06062498092651358,4.600006103515625,316.8999938964844,4.428617101668314,319.0,1.258060070288735,320.1000061035156,0.06062498092651358 3208,2016-11-25,319.1000061035156,321.5,317.79998779296875,319.6000061035156,294772.0,-0.0028124809265136497,-1.3870764505522633,-0.16129000502062393,78.5063633811664,75.2170434162173,-0.5256805805523186,-15.54530340133698,-36.18420103424239,-35.8888175521584,31.74820775701483,3.70001220703125,19.128171653807954,11.7550048828125,-18.536038478640364,42.046048244265364,-3.3905167979139605,26.90052656353896,-23.67900607032726,66.6667835920893,-7.066463990180864,15.145521680726443,11,-2.1500091552734375,-15.800003051757812,-50.05000305175781,-37.94999694824219,27.899993896484375,4,0.05954246203880187,1.0645199397525127,320.0,4.600006103515625,316.8999938964844,4.428617101668314,319.0,0.05954246203880187 3209,2016-11-28,317.1000061035156,319.0,316.79998779296875,317.8999938964844,338401.0,-0.006267627583031787,-2.1428197750457754,1.5999755859375,75.61835798282175,75.53827722625672,1.3147190341712758,-12.193632279634983,-33.612383335069126,-33.49997149230853,31.348206749700697,2.300018310546875,17.384676318095558,8.50000457763673,-21.18798787412817,38.18799702940163,-6.343991648245719,23.34400080351918,-20.407845583373557,46.34161772696485,-27.0694863073223,14.843996225882462,11,-0.1500091552734375,-13.800003051757812,-40.94999694824219,-35.94999694824219,31.399993896484375,0,0.0681173310872294,-1.3870764505522633,319.1000061035156,1.0645199397525127,320.0,4.600006103515625,316.8999938964844,0.0681173310872294 3210,2016-11-29,317.70001220703125,321.20001220703125,317.1000061035156,320.6000061035156,333155.0,0.0018921667990121627,1.0,3.625047684443427,66.90646481663492,75.05591544575898,0.6585550041857005,-11.285125904386632,-33.61858598494666,-33.72445198618152,31.390236822266417,4.100006103515625,15.86844222478635,7.7750106811523665,-20.994411394624137,36.54443275692887,-6.609700356735857,22.15972171904059,-19.787537619413627,53.658754438068016,-16.764527879040415,14.38471103788824,11,-0.800018310546875,-14.400009155273438,-41.55000305175781,-36.55000305175781,36.5999755859375,1,0.07302480578544857,-2.1428197750457754,317.1000061035156,-1.3870764505522633,319.1000061035156,1.0645199397525127,320.0,0.07302480578544857 3211,2016-11-30,315.0,315.5,305.20001220703125,309.0,1360071.0,-0.00849862166600035,1.9428536551339286,-2.068969871720669,38.43283412132309,72.14584875117416,3.1050556219984173,-6.732946869626289,-30.314887828921087,-30.65760857395992,31.363014817992617,12.5,14.584705051403716,3.6799987792968523,-23.063748278316382,30.423745836910086,-9.691874749509736,17.05187230810344,-15.916023907605847,60.122669522465074,-6.842131436427621,13.371873528806614,11,-1.399993896484375,-11.699996948242188,-38.84999084472656,-33.84999084472656,37.600006103515625,2,0.08285716223338291,1.0,317.70001220703125,-2.1428197750457754,317.1000061035156,-1.3870764505522633,319.1000061035156,0.08285716223338291 3212,2016-12-01,315.1000061035156,317.3999938964844,313.1000061035156,315.20001220703125,445448.0,0.0003174796937004398,-1.0975518984138326,-0.016667683919270832,40.46695379266369,68.31845881662056,3.4808356831483707,-4.6619557815724875,-29.652528562314785,-30.46791035476531,31.839133786355454,4.29998779296875,13.40426293796611,2.25000457763673,-21.3496875902772,25.84969674555066,-9.549841506320206,14.049850661593666,-14.891388566535966,60.73620435933632,-3.791821117966286,11.799846083956956,12,-1.5,-11.800003051757812,-37.775001525878906,-33.94999694824219,36.899993896484375,3,0.07902251162859164,1.9428536551339286,315.0,1.0,317.70001220703125,-2.1428197750457754,317.1000061035156,0.07902251162859164 3213,2016-12-02,310.70001220703125,313.6000061035156,309.5,312.79998779296875,377653.0,-0.013963801368632511,1.21621220369179,20.998474214220323,35.73887053641654,63.95129957358645,7.037556763785062,1.8656690073643745,-24.50946032621721,-25.859935395110483,32.5457639784341,5.600006103515625,12.22499078303133,-3.4399902343749886,-23.098273421411307,16.21829295266133,-13.269131827893148,6.38915135914317,-9.41173888324954,34.375,-26.686152286882148,9.829141593518157,12,2.649993896484375,-7.4000091552734375,-30.87500762939453,-29.550003051757812,45.5999755859375,4,0.10653355096710371,-1.0975518984138326,315.1000061035156,1.9428536551339286,315.0,1.0,317.70001220703125,0.10653355096710371 3214,2016-12-05,314.8999938964844,317.79998779296875,309.3999938964844,310.5,470034.0,0.01351780342594422,-1.545450341935275,-2.0952595477532987,44.51218888137322,60.101651559762914,2.2600511061361885,-0.21075575959116577,-27.78941021484718,-29.78548399612464,33.107375832483584,8.399993896484375,11.85570940653929,-0.5950088500976562,-15.852029071239144,14.662011371043832,-8.2235189606684,7.033501260473088,-12.575251017372693,60.62488555908203,2.0966091887213167,7.628510110570738,12,-1.54998779296875,-11.599990844726562,-34.29999542236328,-33.74998474121094,44.0,0,0.10193714425433664,1.21621220369179,310.70001220703125,-1.0975518984138326,315.1000061035156,1.9428536551339286,315.0,0.10193714425433664 3215,2016-12-06,316.8999938964844,317.79998779296875,312.79998779296875,313.6000061035156,363972.0,0.0063512227334543425,-1.0408061582920207,0.7499982660442922,47.398817929162185,56.49160136284562,-0.07728921484402917,0.06060225437545341,-28.672427548843984,-31.49823171866575,33.986337589718595,5.0,10.263824244105706,-0.03500823974610512,-8.187571386562809,8.117554907070598,-4.111289813154485,4.041273333662275,-13.58024024425589,92.85717745763861,33.590730374091905,4.076281573408359,12,-3.54998779296875,-13.599990844726562,-35.49999237060547,-35.74998474121094,32.100006103515625,1,0.09971601991837775,-1.545450341935275,314.8999938964844,1.21621220369179,310.70001220703125,-1.0975518984138326,315.1000061035156,0.09971601991837775 3216,2016-12-07,324.1000061035156,324.29998779296875,312.70001220703125,319.6000061035156,517885.0,0.022720139935954453,3.7347192984641446,1.363641407882812,62.933349609375,54.501577894548525,-6.8711488018732325,-5.823425738536628,-34.83574210492577,-38.29116189273884,33.42567927549995,11.5999755859375,8.817597216062154,6.140003967285168,0.18918764987006398,12.090820284700271,3.164595808577644,9.115412125992691,-19.825042109095023,98.65784046059032,32.42417138473954,2.975408158707541,12,-9.350006103515625,-20.800003051757812,-42.17500305175781,-42.94999694824219,24.899993896484375,2,0.09318105868781568,-1.0408061582920207,316.8999938964844,-1.545450341935275,314.8999938964844,1.21621220369179,310.70001220703125,0.09318105868781568 3217,2016-12-08,327.0,328.29998779296875,321.79998779296875,324.70001220703125,527361.0,0.008947836599417114,1.6530810528020328,0.5111083984375,59.11766501034007,52.34727807556782,-9.693104237078558,-8.713358283351056,-36.62462275879409,-41.00258488686677,31.849123594959377,6.5,7.282835412383008,8.749998474121071,1.6752111616355023,15.82478578660664,5.212604817878287,12.287392130363855,-21.80803407707498,93.12175548791811,26.54703486081968,3.5373936562427724,12,-10.25,-23.150009155273438,-43.04999542236328,-45.84999084472656,14.29998779296875,3,0.07828748043888578,3.7347192984641446,324.1000061035156,-1.0408061582920207,316.8999938964844,-1.545450341935275,314.8999938964844,0.07828748043888578 3218,2016-12-09,326.8999938964844,328.79998779296875,323.8999938964844,328.20001220703125,435382.0,-0.00030582906273890487,2.9200429692745273,-0.5652283523074065,60.17961500367307,50.63186218899575,-9.35398571633624,-8.506025677031971,-35.3014909586833,-40.568970664061624,29.999051974075066,4.899993896484375,5.832278638324738,8.30499267578125,0.26392307857440755,16.346062272988092,4.284457877177829,12.325527474384671,-20.321546661356706,90.20621394716683,24.354002776271884,4.020534798603425,12,-9.899993896484375,-22.800003051757812,-41.74999237060547,-45.74998474121094,16.899993896484375,4,0.07678191059086936,1.6530810528020328,327.0,3.7347192984641446,324.1000061035156,-1.0408061582920207,316.8999938964844,0.07678191059086936 3219,2016-12-12,324.79998779296875,329.79998779296875,322.8999938964844,327.6000061035156,401958.0,-0.006424001660216061,-1.0909053077417477,2.1538299021103784,58.43020883234861,49.69005596851949,-6.757496292519761,-6.2707230429404035,-31.99366217127738,-38.04837812645019,28.23859626266387,6.899993896484375,3.8791616128560804,5.91498718261721,-2.5924107459930497,14.42238511122747,1.6612882183120519,10.168686146922369,-16.4438173132138,70.76019217178387,5.196457004253105,4.25369896430513,12,-7.29998779296875,-20.199996948242188,-40.17498779296875,-43.64997863769531,20.100006103515625,0,0.09698276226561453,2.9200429692745273,326.8999938964844,1.6530810528020328,327.0,3.7347192984641446,324.1000061035156,0.09698276226561453 3220,2016-12-13,320.8999938964844,325.29998779296875,320.20001220703125,323.8999938964844,531660.0,-0.012007370822225139,-1.3181900151201986,1.0714215648875762,55.52486001541053,51.589169956751434,-2.6327067721592243,-2.2996108840915213,-27.031988868968995,-33.768560104328344,26.689418418904342,5.0999755859375,2.060719918606935,1.8949935913086051,-6.657126695346221,10.447113877963432,-2.381066552018808,6.171053734636018,-10.399441685408021,47.953177758900075,-18.770465984552878,4.27606014332742,12,-1.3000030517578125,-16.300003051757812,-36.274993896484375,-39.74998474121094,25.899993896484375,1,0.11841695457388512,-1.0909053077417477,324.79998779296875,2.9200429692745273,326.8999938964844,1.6530810528020328,327.0,0.11841695457388512 3221,2016-12-14,324.5,326.79998779296875,322.20001220703125,322.5,545998.0,0.011218467348045325,-2.5384759847880183,-0.6666666666666666,56.13078815153344,53.32959599662585,-5.300864989777892,-5.736953832036988,-29.51304162949367,-36.99269333286418,25.044547551938585,5.899993896484375,0.5667874884306912,5.2050003051757585,-3.6900500940648726,14.10005070441639,0.757475105555443,9.652525504796074,-12.069504230734424,44.79165342115636,-19.36844676944184,4.447525199620313,12,-4.9000091552734375,-19.900009155273438,-39.875,-43.34999084472656,23.5,2,0.07550077041602465,-1.3181900151201986,320.8999938964844,-1.0909053077417477,324.79998779296875,2.9200429692745273,326.8999938964844,0.07550077041602465 3222,2016-12-15,325.0,326.20001220703125,321.5,324.5,491535.0,0.0015408320493066618,2.2413604411331396,0.25,58.12670925674182,55.81713363221755,-4.74819158024286,-5.694047422720928,-28.949025656639833,-37.06059878811698,24.1798553139195,4.70001220703125,-0.05760192280735055,5.175000000000011,-3.7551036461298395,14.105103646129862,0.7099481769350859,9.640051823064937,-10.832555028364084,50.0,-13.271180655886809,4.465051823064913,12,-5.4000091552734375,-8.350006103515625,-37.17500305175781,-42.0,22.79998779296875,3,0.0738461538461539,-2.5384759847880183,324.5,-1.3181900151201986,320.8999938964844,-1.0909053077417477,324.79998779296875,0.0738461538461539 3223,2016-12-16,327.0,329.3999938964844,324.1000061035156,325.0,967217.0,0.006153846153846176,-1.789476220305498,4.0,63.63634835083259,57.94204023993525,-4.685628474249711,-7.5951495045478055,-29.846279782382453,-38.61568076915563,23.197126487072307,5.29998779296875,0.8662887126022838,6.86499938964846,-2.62078037305173,16.35077915234865,2.122109508298365,11.607889270998555,-11.269300746230783,70.83338631537454,5.196805050331321,4.742889881350101,12,-5.75,-9.5,-30.524993896484375,-35.34999084472656,25.899993896484375,4,0.04373084951978212,2.2413604411331396,325.0,-2.5384759847880183,324.5,-1.3181900151201986,320.8999938964844,0.04373084951978212 3224,2016-12-19,331.1000061035156,331.1000061035156,325.29998779296875,328.8999938964844,441882.0,0.012538244964879652,4.272714662227771,1.100006103515625,66.8341554417494,60.10152218577828,-6.980024656224032,-11.414011725395369,-32.786056323097,-42.26795815804206,22.138253132734352,5.800018310546875,1.8965116327848932,10.415005493164074,-0.26291274426966993,21.092923730597818,5.07604637444723,15.753964611880917,-13.962377995826444,100.0,31.49137463437178,5.338959118716858,12,-9.199996948242188,-12.949996948242188,-32.625,-37.44999694824219,28.600006103515625,0,0.03835693583612487,-1.789476220305498,327.0,2.2413604411331396,325.0,-2.5384759847880183,324.5,0.03835693583612487 3225,2016-12-20,329.29998779296875,334.6000061035156,326.6000061035156,331.70001220703125,539388.0,-0.005436479243023928,-1.0512852615517039,-1.0909141351088916,68.38043549890325,60.70675395128142,-3.616393759419168,-9.278492430665096,-29.900174213442483,-39.99579523607241,21.65697755973408,8.0,3.5575064440037636,8.099987792968761,-3.2105521878891636,19.410527773826686,2.444717802539799,13.755257783397724,-10.486874325780377,59.54186380779992,-9.613301711337307,5.6552699904289705,12,-1.8999786376953125,-9.399978637695312,-30.824981689453125,-35.64997863769531,22.9000244140625,1,0.04737323620346867,4.272714662227771,331.1000061035156,-1.789476220305498,327.0,2.2413604411331396,325.0,0.04737323620346867 3226,2016-12-21,333.0,334.0,327.5,328.6000061035156,640426.0,0.011235992542330209,1.0312519371528026,-1.8333121407863282,71.05880122730841,62.03354686427791,-6.617028099953416,-12.343337698897756,-32.13300876374876,-43.15583945171818,21.437069948983932,6.5,4.852202005763502,10.99499969482423,-1.2777680392699722,23.267767428918432,4.858615827777157,17.131383561871303,-11.976721563725789,87.7862186408735,16.840473223872664,6.136383867047095,12,-5.5999908447265625,-13.099990844726562,-34.524993896484375,-39.34999084472656,17.899993896484375,2,0.04144140478368996,-1.0512852615517039,329.29998779296875,4.272714662227771,331.1000061035156,-1.789476220305498,327.0,0.04144140478368996 3227,2016-12-22,339.3999938964844,339.3999938964844,332.0,333.0,715382.0,0.01921920089034357,1.312500298023508,1.4545460850748029,82.24714832287164,64.48549501085553,-12.374408191172677,-18.145754694860216,-36.85482174419292,-48.899718861252495,21.292540348214505,7.399993896484375,6.181689293172212,16.424993896484352,1.9503574954870828,30.89963029748162,9.187675695985718,23.662312096982987,-16.475973586796385,100.0,23.419193314706035,7.23731820049863,12,-9.599990844726562,-17.099990844726562,-40.92498779296875,-45.74998474121094,11.70001220703125,3,0.02533885167404737,1.0312519371528026,333.0,-1.0512852615517039,329.29998779296875,4.272714662227771,331.1000061035156,0.02533885167404737 3228,2016-12-23,338.1000061035156,341.0,332.79998779296875,339.20001220703125,563011.0,-0.0038302528472208275,2.4893804907505404,-0.17187611758815535,77.88460550929831,66.6470946416277,-10.413739348925617,-16.178848727080208,-33.995781219018056,-46.995610013895885,21.058677414380334,8.20001220703125,6.3290520904429854,14.175006103515614,-1.65898100552306,30.008993212554287,6.258012548996305,22.091999658034922,-12.539830019940212,81.52871565803234,2.8085738258922675,7.916993554519336,12,-7.5,-15.0,-39.625,-44.44999694824219,9.5,4,0.028689682089160673,1.312500298023508,339.3999938964844,1.0312519371528026,333.0,-1.0512852615517039,329.29998779296875,0.028689682089160673 3229,2016-12-27,338.70001220703125,339.29998779296875,334.79998779296875,334.79998779296875,137905.0,0.0017746409129963947,-1.307677861591912,-3.545457067554446,77.11442181776775,69.04593484188962,-9.872917238672471,-15.892481226489394,-33.02985609807297,-47.080869417530835,20.978391280292495,4.5,6.536815787994442,13.69501190185548,-3.096523451605435,30.486547255316395,5.299244225124994,22.090779578585966,-10.360667818499394,84.02785577895091,6.802827341218489,8.395767676730458,12,-7.45001220703125,-15.600006103515625,-39.50000762939453,-45.05000305175781,10.0,1,0.041924951808898436,2.4893804907505404,338.1000061035156,1.312500298023508,339.3999938964844,1.0312519371528026,333.0,0.041924951808898436 3230,2016-12-28,340.8999938964844,341.3999938964844,338.5,340.0,286397.0,0.006495369383418881,2.052634960407331,0.2307662211649817,73.86361074842601,71.01624846376657,-9.987883190790967,-17.144256406465672,-33.67375630507763,-48.8454850281239,20.75727766138129,2.899993896484375,6.814320911832397,14.73499450683596,-3.1044378383055573,32.57442685197748,5.8152783342652015,23.65471067940672,-10.281731497888245,96.402876118338,20.984744135820122,8.919716172570757,12,-9.449996948242188,-17.599990844726562,-41.649986267089844,-47.24998474121094,7.399993896484375,2,0.0551481919834107,-1.307677861591912,338.70001220703125,2.4893804907505404,338.1000061035156,1.312500298023508,339.3999938964844,0.0551481919834107 3231,2016-12-29,341.1000061035156,341.1000061035156,338.6000061035156,340.5,236858.0,0.00058671813027944,7.333248563145313,0.6666779695500322,71.69229671321297,72.52353595893003,-8.477002699737795,-16.114883326601955,-32.42512649713569,-48.62849889573204,22.300317541835177,2.5,7.383923801132767,13.630006408691429,-4.585094866016902,31.84510768339976,4.522455771337263,22.737557046045595,-8.325397405341846,96.80863842814891,22.653769136213953,9.107550637354173,12,-8.350006103515625,-17.800003051757812,-35.05000305175781,-47.44999694824219,10.29998779296875,3,0.03254179391643586,2.052634960407331,340.8999938964844,-1.307677861591912,338.70001220703125,2.4893804907505404,338.1000061035156,0.03254179391643586 3232,2016-12-30,340.0,341.29998779296875,337.6000061035156,337.79998779296875,259737.0,-0.0032248785805703006,-1.846166486689516,3.6666497126290625,69.55223010415139,73.18085615374324,-5.616075684035195,-13.759227703322495,-29.84327372492794,-47.13441507082712,23.643440917678017,3.699981689453125,8.439878506124955,11.285000610351574,-6.773301314970297,29.343302535673445,2.2558496476906384,20.31415157301251,-5.500314262164125,83.72101275704831,11.117489894762528,9.029150962660943,12,-6.6500091552734375,-16.699996948242188,-31.074996948242188,-46.34999084472656,4.29998779296875,4,0.0320588055778952,7.333248563145313,341.1000061035156,2.052634960407331,340.8999938964844,-1.307677861591912,338.70001220703125,0.0320588055778952 3233,2017-01-02,343.79998779296875,343.79998779296875,338.5,340.0,205078.0,0.01117643468520213,1.789476220305498,1.727257594673325,76.98862700423258,74.30913077179692,-7.57943090243117,-15.760343978701599,-32.431652340109395,-50.49826049518657,25.61856624182226,5.29998779296875,9.415716448072317,13.429989624023449,-3.720873283670244,30.58085253171714,4.854558170176631,22.005421077870267,-7.920240423403186,100.0,26.041219960190887,8.575431453846845,1,-8.599990844726562,-19.29998779296875,-35.09998321533203,-50.14997863769531,2.20001220703125,0,0.021233329173190096,-1.846166486689516,340.0,7.333248563145313,341.1000061035156,2.052634960407331,340.8999938964844,0.021233329173190096 3234,2017-01-03,347.0,348.1000061035156,341.70001220703125,343.5,509515.0,0.0093077728931108,1.2456070843461222,0.9210555903564144,87.82606234249184,76.46975597664009,-9.260704091296702,-17.320216484451976,-34.4255890386014,-53.28380243677867,27.38390645307618,6.399993896484375,10.475752377845481,15.025001525878906,-2.037964693031995,32.08796774478981,6.493518416423456,23.556484635334357,-9.536204545753776,89.52375139508929,11.768351901397509,8.531483109455461,1,-9.199996948242188,-20.349990844726562,-36.875,-53.34999084472656,-2.79998779296875,1,0.0017291242176242783,1.789476220305498,343.79998779296875,-1.846166486689516,340.0,7.333248563145313,341.1000061035156,0.0017291242176242783 3235,2017-01-04,348.5,349.0,345.1000061035156,347.8999938964844,557204.0,0.004322766570605152,3.874973774056343,0.17143031529017858,87.03700912889335,78.24511241014952,-8.661630763228459,-17.214010942488017,-34.796497436303525,-54.36119239750428,29.27258075067026,3.899993896484375,11.308179394811305,14.945001220703148,-2.0926028239666152,31.98260526537291,6.426199198368295,23.463803243038,-10.0,95.6140327394895,13.123465027165523,8.518802022334878,1,-8.0,-21.399993896484375,-38.375,-54.84999084472656,-27.5,2,0.0005739231191714822,1.2456070843461222,347.0,1.789476220305498,343.79998779296875,-1.846166486689516,340.0,0.0005739231191714822 3236,2017-01-05,354.29998779296875,355.79998779296875,347.1000061035156,354.0,911291.0,0.016642719635491465,4.272735679804687,0.49997456894359393,88.85938767349278,78.97980567132966,-12.429577311131027,-21.750653376378636,-39.425074720806606,-59.65424796342512,30.78350966035458,8.699981689453125,11.876108504997774,19.23498992919923,0.46106900291567854,38.00891085548278,9.848029466057483,28.621950392340977,-13.699987792968727,91.7582334664147,4.944762918974234,9.38696046314177,1,-10.0,-23.79998779296875,-44.199989318847656,-60.64997863769531,-30.29998779296875,3,-0.016934801599558735,3.874973774056343,348.5,1.2456070843461222,347.0,1.789476220305498,343.79998779296875,-0.016934801599558735 3237,2017-01-06,352.6000061035156,356.0,351.5,353.1000061035156,374289.0,-0.004798142105628567,-2.3333182629925178,-1.666734486266531,84.2246126755679,79.68425091202629,-9.678009928144888,-19.009051267983466,-36.652446252598565,-57.48879761585346,32.00848827097007,4.5,12.605144503190559,16.2550079345703,-3.659809695026752,36.169825564167354,6.297599119771746,26.212416749368856,-8.960008544921834,80.57146344866072,-7.922028566094781,9.957408814798535,1,-7.20001220703125,-19.900009155273438,-44.150001525878906,-58.94999694824219,-22.70001220703125,4,-0.0034033244079949565,4.272735679804687,354.29998779296875,3.874973774056343,348.5,1.2456070843461222,347.0,-0.0034033244079949565 3238,2017-01-09,352.0,355.1000061035156,349.3999938964844,354.3999938964844,443605.0,-0.0017016622039974783,1.9999919690970855,4.79998779296875,80.8259552498796,80.09664351559425,-7.709694403827257,-17.32021669129108,-35.045244643485205,-56.43965029174046,33.07171698473709,5.70001220703125,12.937362751779574,14.400001525878906,-6.161691406159036,34.96169445791685,4.119155059859963,24.68084799189785,-5.888001953124956,72.02794814995028,-14.389998391237725,10.28084646601896,1,-5.1999969482421875,-19.300003051757812,-43.54999542236328,-58.34999084472656,-23.100006103515625,0,-0.02187503467906604,-2.3333182629925178,352.6000061035156,4.272735679804687,354.29998779296875,3.874973774056343,348.5,-0.02187503467906604 3239,2017-01-10,356.29998779296875,359.5,351.3999938964844,351.3999938964844,582654.0,0.01221587441184302,-2.30612905837584,-2.041669315768727,87.08794940113384,81.56601447700625,-10.337698954346365,-20.173615776312772,-38.08354796375386,-60.29765712163709,34.3175698644327,8.100006103515625,12.292499027567715,17.124989318847668,-4.122708286139584,38.37268692383492,6.501140516354042,27.748838121341294,-8.210389355468692,77.7776835876819,-11.542550541885191,10.623848802493637,1,-7.7499847412109375,-21.849990844726562,-47.97498321533203,-62.64997863769531,-23.5,1,-0.02890819013710899,1.9999919690970855,352.0,-2.3333182629925178,352.6000061035156,4.272735679804687,354.29998779296875,-0.02890819013710899 3240,2017-01-11,358.8999938964844,362.0,355.6000061035156,355.8999938964844,614417.0,0.007297238822883134,-2.5555762775083926,0.6122456605818277,86.68558816435248,83.23193574935507,-11.304701689174465,-20.849768003327767,-39.33985415245854,-62.55103994110931,36.12914595287793,6.399993896484375,12.20334867791047,17.82499542236326,-3.337815833960917,38.987806678687434,7.243589794201171,28.406401050525346,-9.5,79.19458138672752,-9.893399413911936,10.581405628162086,1,-9.099990844726562,-21.54998779296875,-50.574989318847656,-65.24998474121094,-29.699981689453125,2,-0.04095843393547938,-2.30612905837584,356.29998779296875,1.9999919690970855,352.0,-2.3333182629925178,352.6000061035156,-0.04095843393547938 3241,2017-01-12,349.0,356.29998779296875,347.6000061035156,355.5,1594901.0,-0.027584268779173526,1.148150101725567,-2.1666666666666665,62.37115550846825,82.43403857205695,-0.18578324094880827,-9.50764684305932,-28.051319280497182,-52.329730594019395,37.26754452643763,11.29998779296875,11.981557470101734,6.700001525878918,-13.22311031653004,26.623113368287875,-3.261554395325561,16.661557447083396,13.0,9.722183957495778,-74.76399924900682,9.961555921204472,1,1.25,-11.649993896484375,-40.67499542236328,-55.34999084472656,-23.0,3,-0.08022922636103147,-2.5555762775083926,358.8999938964844,-2.30612905837584,356.29998779296875,1.9999919690970855,352.0,-0.08022922636103147 3242,2017-01-13,349.0,350.0,345.6000061035156,349.0,762194.0,0.0,3.399993896484375,-0.0,64.53333702257245,81.0501174629836,1.3690988949592224,-8.029092712875354,-26.550330806438467,-51.95565482700215,38.45023520558604,4.399993896484375,11.95400053639787,5.500001525878929,-12.865981929220027,23.865984980977885,-3.6829902016705773,14.682993253428435,13.0,20.731677816131526,-61.47951861658596,9.182991727549478,1,2.850006103515625,-7.899993896484375,-39.974998474121094,-55.34999084472656,-22.20001220703125,4,-0.07163323782234954,1.148150101725567,349.0,-2.5555762775083926,358.8999938964844,-2.30612905837584,356.29998779296875,-0.07163323782234954 3243,2017-01-16,341.29998779296875,349.5,316.6600036621094,347.70001220703125,655661.0,-0.022063072226450542,5.567999267578125,-100.0,52.9147724318007,77.17108525068458,9.696928145965046,0.8402485725830502,-17.420752780823932,-43.96565585369194,38.98188172850988,32.839996337890625,11.933877115845803,-2.915010070800804,-19.61411196347342,13.784091821871812,-11.264561017137112,5.434540875535504,20.044012451171852,54.34491866129187,-26.494847994053885,8.34955094633631,1,-1.9699859619140625,-1.9699859619140625,-30.99999237060547,-47.09999084472656,-16.79998779296875,0,-0.03340168269621968,3.399993896484375,349.0,1.148150101725567,349.0,-2.5555762775083926,358.8999938964844,-0.03340168269621968 3244,2017-01-17,343.79998779296875,345.29998779296875,336.3999938964844,340.20001220703125,554573.0,0.00732493433757897,1.6969778238111972,-0.5624940395582597,53.229392305899,73.41468338146299,7.482092448702986,-0.6951579110693729,-18.526151967887017,-46.11347988493657,39.36163406673913,8.899993896484375,12.165220447007073,-1.0500091552734148,-16.573775429470857,14.473757118924027,-8.811892292372136,6.711873981825306,14.862972656249951,59.85881412208782,-18.22694436752336,7.7618831370987245,1,-4.4699859619140625,-4.4699859619140625,-33.24999237060547,-49.34999084472656,-21.79998779296875,1,-0.043339134454701944,5.567999267578125,341.29998779296875,3.399993896484375,349.0,1.148150101725567,349.0,-0.043339134454701944 3245,2017-01-18,344.8999938964844,348.20001220703125,344.0,345.5,597742.0,0.003199552479850709,-2.5000190735348347,-0.16666949238750806,54.14845939495221,69.55791357273627,6.501416036076648,-0.597142935096656,-18.199693410379155,-46.932770246537075,39.27962770899196,4.4000244140625,11.81225565308182,-0.7300033569335938,-14.42380888920826,12.963802175341073,-7.576906123070955,6.116899409203768,11.242789145507743,71.24117441911491,-4.291355759370305,6.8469027661373465,1,-5.5699920654296875,-5.5699920654296875,-33.849998474121094,-49.94999694824219,-29.399993896484375,2,-0.0350826509644625,1.6969778238111972,343.79998779296875,5.567999267578125,341.29998779296875,3.399993896484375,349.0,-0.0350826509644625 3246,2017-01-19,346.79998779296875,347.5,337.1400146484375,344.3999938964844,469383.0,0.005508825543947715,4.452597595547667,-3.999949137887188,57.29612806387477,66.56585972699258,3.8282476431817827,-1.4864796939162375,-19.121421716594682,-48.51419942454919,39.40912077523831,10.3599853515625,10.82267016772812,0.4799911499023324,-11.85781157502953,12.817793874834194,-5.688910212563599,6.648892512368263,6.9738284862303885,90.4018819480359,15.248114828547713,6.1689013624659275,1,-7.4699859619140625,-7.4699859619140625,-34.69999694824219,-51.84999084472656,-34.399993896484375,3,-0.05074964303760088,-2.5000190735348347,344.8999938964844,1.6969778238111972,343.79998779296875,5.567999267578125,341.29998779296875,-0.05074964303760088 3247,2017-01-20,348.0,349.70001220703125,344.8999938964844,345.6000061035156,427546.0,0.003460242933306157,-1.5263132533990798,1.0,54.772741144353695,63.67105815971193,2.131225485194875,-2.117744048742736,-19.876441977491368,-49.38862839338117,38.92637322597038,4.800018310546875,9.85266815990326,1.2500030517578011,-10.664512680560904,13.164518784076506,-4.707254814401551,7.207260917917154,3.5469875221737652,94.85468593411566,21.90014635187292,5.957257866159351,1,-8.669998168945312,-8.669998168945312,-35.90000915527344,-53.05000305175781,-33.600006103515625,4,-0.06321839080459768,4.452597595547667,346.79998779296875,-2.5000190735348347,344.8999938964844,1.6969778238111972,343.79998779296875,-0.06321839080459768 3248,2017-01-23,347.79998779296875,349.6000061035156,345.70001220703125,346.3999938964844,438563.0,-0.0005747477213541297,-1.7857524332690276,0.5833322736925092,50.97559486947408,59.65857432286085,1.8694000052352635,-1.2161248049799838,-19.185901314841374,-48.860890624038234,38.27317400599108,3.899993896484375,8.048032890730667,0.5649917602539176,-10.635244715781653,11.765228236289488,-5.035126477763868,6.165109998271703,-31.139984130859375,85.71412181774377,14.24181170149555,5.600118238017784,1,-8.469985961914062,-8.469985961914062,-29.67499542236328,-52.84999084472656,-29.5,0,-0.06037953058382639,-1.5263132533990798,348.0,4.452597595547667,346.79998779296875,-2.5000190735348347,344.8999938964844,-0.06037953058382639 3249,2017-01-24,352.8999938964844,353.79998779296875,346.5,347.3999938964844,542348.0,0.014663617833567733,1.0,3.9285885558583105,54.93272790845822,56.1304787388726,-4.205910817128654,-5.478651476552727,-23.693764890995567,-53.58262378286258,37.3989643312987,7.29998779296875,6.636304141495657,4.954998779296886,-5.756818985834855,15.666816544428627,-0.40091010326898413,10.310907661862757,-35.58119018554686,94.59786706331033,25.097881688375594,5.355908882565876,1,-16.419998168945312,-13.569992065429688,-33.524993896484375,-57.94999694824219,-32.0,1,-0.08047603963635919,-1.7857524332690276,347.79998779296875,-1.5263132533990798,348.0,4.452597595547667,346.79998779296875,-0.08047603963635919 3250,2017-01-25,359.70001220703125,360.20001220703125,355.20001220703125,355.20001220703125,709787.0,0.019268966925914732,-1.2222222222222223,0.8181818181818182,55.92107464620385,55.413803087509876,-12.159179998508307,-11.3815414822825,-29.794296210577613,-59.92745596255679,36.022779967460615,7.300018310546875,5.675598995899804,10.815016174316384,-0.5720105099838975,22.202042858616664,5.121502832166243,16.508529516466524,-40.9219611328125,97.83174304884665,29.860614504435972,5.693513342150149,1,-21.270004272460938,-20.370010375976562,-39.67500305175781,-64.10000610351562,-35.4000244140625,2,-0.1048095939049688,1.0,352.8999938964844,-1.7857524332690276,347.79998779296875,-1.5263132533990798,348.0,-0.1048095939049688 3251,2017-01-26,352.20001220703125,361.20001220703125,350.8999938964844,359.1000061035156,652976.0,-0.020850708216499148,-1.1684179417084006,-1.5333319769965277,49.61090129473953,53.75575467330622,-4.646110502255624,-3.1698381798590844,-21.67398594615446,-51.98731010323684,34.729400481537496,10.300018310546875,3.7616992458145546,2.7600158691406023,-8.099164546099075,13.61919628438028,-2.669574338479265,8.18960607676047,-30.93664346484377,44.785338098813185,-20.699992350146246,5.429590207619849,1,-13.270004272460938,-12.870010375976562,-28.550003051757812,-54.850006103515625,-31.100006103515625,3,-0.10420218891264021,-1.2222222222222223,359.70001220703125,1.0,352.8999938964844,-1.7857524332690276,347.79998779296875,-0.10420218891264021 3252,2017-01-27,350.8999938964844,353.29998779296875,346.79998779296875,351.8999938964844,412044.0,-0.003691136472143808,2.4210636213238246,0.14492766443018323,48.94433331478461,53.31459477141554,-3.4064607995248934,-1.066004637705646,-19.617350592621847,-50.19275568315243,33.74127184384134,6.5,1.5544174797989285,0.9149978637695426,-9.002621919599505,10.83261764713859,-4.043812027914953,5.873807755454038,-26.441693677109413,33.54826896421371,-29.824364465183884,4.958809891684522,1,-2.0999908447265625,-11.569992065429688,-27.249984741210938,-53.54998779296875,-27.100006103515625,4,-0.10971787024697843,-1.1684179417084006,352.20001220703125,-1.2222222222222223,359.70001220703125,1.0,352.8999938964844,-0.10971787024697843 3253,2017-01-30,351.1000061035156,353.20001220703125,347.20001220703125,349.5,507712.0,0.0005699977501003595,1.0689589855568125,-1.600006103515625,44.583362738235344,52.353924819452914,-2.313431475466473,-0.7284231976250339,-19.249144291226457,-49.850533407027456,32.44411062920198,6.0,1.0145889011982376,0.7500091552734602,-8.737162487596379,10.2371807981433,-3.9935766661614593,5.49359497670838,-23.702368925128155,31.29253254167618,-29.008033851070678,4.743585821434905,1,-1.92999267578125,-11.770004272460938,-25.050003051757812,-51.350006103515625,-28.5,0,-0.10452865727439176,2.4210636213238246,350.8999938964844,-1.1684179417084006,352.20001220703125,-1.2222222222222223,359.70001220703125,-0.10452865727439176 3254,2017-01-31,347.6000061035156,354.3999938964844,346.1000061035156,351.20001220703125,444297.0,-0.00996866972132171,-1.5151454901072277,-2.249995231646608,38.44584044264766,50.60918938030797,1.9917403598831243,2.9711657428897524,-15.187314699387457,-45.74011701329107,30.62042520012459,8.29998779296875,0.28086368380422755,-2.7799911499023438,-12.226265739308474,6.666283439503786,-7.503128444605409,1.9431461448007212,-17.498178922836644,9.933770819144012,-45.9949563989658,4.723137294703053,1,1.57000732421875,-8.270004272460938,-20.75,-47.05000305175781,-28.600006103515625,1,-0.08429234118546391,1.0689589855568125,351.1000061035156,2.4210636213238246,350.8999938964844,-1.1684179417084006,352.20001220703125,-0.08429234118546391 3255,2017-02-01,348.70001220703125,351.1000061035156,346.8999938964844,347.0,340110.0,0.003164574465479353,-3.421008673305493,-0.4722248124443691,49.62595129375951,49.75694751696183,1.6622574430889472,1.9888834379040645,-15.665663424951958,-46.19635607502312,28.61815270350725,4.20001220703125,0.6784419939767758,-1.6899856567382585,-11.128300091744904,7.748328778268387,-6.4091428742415815,3.0291715607650644,-16.11033022424408,17.21857650713323,-42.71444792066654,4.719157217503313,2,4.3499908447265625,-9.370010375976562,-21.525009155273438,-46.70001220703125,-23.20001220703125,2,-0.07972474143201735,-1.5151454901072277,347.6000061035156,1.0689589855568125,351.1000061035156,2.4210636213238246,350.8999938964844,-0.07972474143201735 3256,2017-02-02,348.29998779296875,350.79998779296875,347.20001220703125,348.6000061035156,495773.0,-0.0011471878407190994,-1.8800156251907372,-0.17648009191110473,49.135790003526466,49.13061961242547,2.5674251687158858,2.0199176057974455,-14.568112892051374,-45.090873258617194,25.960563461435015,3.5999755859375,0.9160482974881461,-1.790010070800804,-11.085380428093401,7.505360286491793,-6.437695249447131,2.857675107845523,-13.421479392242077,26.505842470236125,-36.8002071945567,4.647685178646311,2,5.1500244140625,-8.969985961914062,-20.92498779296875,-45.99998474121094,-21.199981689453125,3,-0.06890611783272793,-3.421008673305493,348.70001220703125,-1.5151454901072277,347.6000061035156,1.0689589855568125,351.1000061035156,-0.06890611783272793 3257,2017-02-03,351.3999938964844,351.8999938964844,346.29998779296875,348.1000061035156,363848.0,0.008900391077125924,1.6046613958637919,-10.999287966636151,64.06681542875359,50.58519967456763,0.00047754841955338634,-1.2380767945955995,-17.02012680959234,-47.436281899411654,23.089706354494407,5.600006103515625,1.1365173253080343,1.369996643066429,-7.872496978686115,10.612490264818973,-3.2512501678098147,5.991243453942673,-14.415765191253342,63.85536852787399,-0.5600710794594335,4.621246810876261,2,2.2500152587890625,-12.069992065429688,-23.37499237060547,-47.55000305175781,-23.29998779296875,4,-0.08622648924090348,-1.8800156251907372,348.29998779296875,-3.421008673305493,348.70001220703125,-1.5151454901072277,347.6000061035156,-0.08622648924090348 3258,2017-02-06,344.29998779296875,350.0,343.29998779296875,349.8999938964844,497851.0,-0.020204912426968202,1.3103417431796058,-1.6969778238111972,50.61728209007858,50.10570569474768,7.321758852460391,5.539499002570437,-9.312257083973236,-39.634464473198136,20.71308451362543,8.100006103515625,0.8821670678140094,-5.345008850097656,-14.878883169977598,4.188865469782286,-10.111946010037627,-0.5780716901576852,-5.378496407593673,9.00900405526153,-53.67022556544882,4.766937159939975,2,7.95001220703125,-4.9699859619140625,-15.974990844726562,-38.84999084472656,-17.199981689453125,0,-0.05954109999076407,1.6046613958637919,351.3999938964844,-1.8800156251907372,348.29998779296875,-3.421008673305493,348.70001220703125,-0.05954109999076407 3259,2017-02-07,346.0,347.3999938964844,343.20001220703125,343.20001220703125,429737.0,0.0049375900880179735,-2.0,-0.4999972752192086,51.33820276528491,49.59649770797891,5.07359515132913,3.1919242982937703,-10.307642705237527,-40.6603627638321,17.85367263535134,4.199981689453125,0.741065210061322,-3.1299972534179688,-12.254201198454325,5.994206691618388,-7.692099225936147,1.4321047191002094,-5.296226948892411,32.18383547132218,-28.197371226696774,4.562101972518165,2,6.20001220703125,-6.6699981689453125,-16.150001525878906,-38.30000305175781,-18.399993896484375,1,-0.0676300401632497,1.3103417431796058,344.29998779296875,1.6046613958637919,351.3999938964844,-1.8800156251907372,348.29998779296875,-0.0676300401632497 3260,2017-02-08,344.20001220703125,347.0,342.3999938964844,345.29998779296875,785079.0,-0.0052022768582912216,1.0444471571180556,-0.39285013623978204,46.82930750611094,49.28743173146463,4.965906039135234,4.041362746062362,-7.828759417556682,-38.188287345722074,14.687612342096296,4.600006103515625,0.7864246725279713,-4.194985961914085,-12.318896853311287,3.9289249294831166,-8.256941407612715,-0.13303051621545592,-1.8565400234497815,18.947561163651315,-36.08151809427728,4.061955445698611,2,4.199981689453125,-4.8700103759765625,-11.975006103515625,-30.45001220703125,-14.0,2,-0.07321328097999547,-2.0,346.0,1.3103417431796058,344.29998779296875,1.6046613958637919,351.3999938964844,-0.07321328097999547 3261,2017-02-09,321.0,334.1000061035156,318.8999938964844,327.3999938964844,2116756.0,-0.06740270593911768,-1.8679251801543728,5.818305404505605,28.571470091862565,47.023780262251066,26.01000253100176,26.389113662476632,15.881602250302535,-14.429900950034437,13.858388175682437,25.300018310546875,-0.39609970427102326,-25.9949981689453,-40.6805446349519,-11.309451702938702,-33.3377714019486,-18.652224935942,40.20001220703125,6.363654859138257,-41.82553552402863,7.342773233003313,2,15.649993896484375,18.330001831054688,12.800003051757812,-6.8000030517578125,3.5,3,0.014018691588784993,1.0444471571180556,344.20001220703125,-2.0,346.0,1.3103417431796058,344.29998779296875,0.014018691588784993 3262,2017-02-10,324.0,326.8999938964844,322.29998779296875,324.8999938964844,1010109.0,0.009345794392523255,-1.139528611881933,0.14062418043535274,31.914933088698405,45.61617696785807,21.001491099236887,22.577716282389872,13.43411028469086,-16.77656101343382,13.368449009231808,5.899993896484375,-2.252020289085067,-21.7449981689453,-39.621239176860854,-3.868757161029748,-30.68311867290305,-12.806877664987553,36.354011840820306,16.398730233493772,-25.926656852518825,8.938120503957771,2,12.649993896484375,15.330001831054688,13.399993896484375,-6.4000091552734375,1.5,4,0.009567920072579117,-1.8679251801543728,321.0,1.0444471571180556,344.20001220703125,-2.0,346.0,0.009567920072579117 3263,2017-02-13,329.8999938964844,330.5,320.70001220703125,324.0,802303.0,0.018209857705198784,1.7605575685677812,-6.5555932318334404,32.732758051863314,44.981390035548685,13.16216868110547,16.632637123563313,8.308421042008035,-21.97429038619913,13.699797833868605,9.79998779296875,-3.212103565716859,-15.275004577636707,-34.42932532055278,3.879316165279363,-24.852164949094742,-5.697844206178672,29.62493758544923,38.59649122807017,2.76411840780726,9.57716037145804,2,5.5,9.430007934570312,9.150001525878906,-12.199996948242188,-2.5,0,-0.005456161946864269,-1.139528611881933,324.0,-1.8679251801543728,321.0,1.0444471571180556,344.20001220703125,-0.005456161946864269 3264,2017-02-14,328.8999938964844,329.0,324.20001220703125,328.5,654726.0,-0.003031221638378656,14.999796551548751,0.06779564580951838,24.671070628525754,42.20862551718939,12.55042759339949,17.348604259839476,9.951671414726718,-20.214826265020974,14.049053160720105,5.699981689453125,-4.177332359000957,-15.530004882812477,-36.021865364759094,4.9618555991341395,-25.775935123785814,-5.28407464183914,29.81243883374026,35.587180882316204,7.283474327208765,10.245930240973316,2,6.5,10.430007934570312,10.850006103515625,-11.199996948242188,-5.79998779296875,1,-0.005472751068324011,1.7605575685677812,329.8999938964844,-1.139528611881933,324.0,-1.8679251801543728,321.0,-0.005472751068324011 3265,2017-02-15,332.79998779296875,335.5,327.6000061035156,329.0,699713.0,0.01185768917256902,-1.393946399837239,9.500114442664225,33.041958415051326,40.42042200735881,6.881490128851908,13.170908385405141,6.689032747810586,-23.248325417363617,14.435345844668312,7.899993896484375,-4.9279492706202745,-11.025010681152366,-32.16274643751001,10.112725075205276,-21.593878559331188,-0.45614280297354526,25.11619616058107,83.73487220309256,55.14005533859482,10.568867878178834,2,2.600006103515625,6.5300140380859375,8.70001220703125,-13.349990844726562,-6.5,2,-0.015624945553447511,14.999796551548751,328.8999938964844,1.7605575685677812,329.8999938964844,-1.139528611881933,324.0,-0.015624945553447511 3266,2017-02-16,329.20001220703125,330.20001220703125,323.8999938964844,330.0,752092.0,-0.010817234729518677,9.499923706830781,-0.210523779694502,31.76473062224541,36.831301473302354,8.367102026309624,16.216142008797817,10.665558991188732,-18.886601211592392,14.339413354708947,8.899993896484375,-5.225838924564073,-13.744987487792969,-35.80648097703619,8.31650600145025,-24.77573423241455,-2.7142407431713877,27.935847945377247,57.43247980270782,28.24710389915571,11.030746744621606,2,5.2499847412109375,9.729995727539062,14.374992370605469,-8.500015258789062,-8.20001220703125,3,0.003037666959049501,-1.393946399837239,332.79998779296875,14.999796551548751,328.8999938964844,1.7605575685677812,329.8999938964844,0.003037666959049501 3267,2017-02-17,326.0,355.8699951171875,323.1000061035156,327.79998779296875,634189.0,-0.009720571349853935,-7.623709021988788,2.250019073777371,29.920004921872604,34.53160401016836,8.476631093346441,18.639098067941916,14.119211318655971,-14.926134490473373,14.057669846713273,32.769989013671875,-6.481088553696168,-15.844999694824196,-39.01144588303208,7.321446493383689,-27.42822278892811,-4.261776600720282,30.371142827289987,15.069634257451517,-13.277104315823484,11.583223094103932,2,11.384994506835938,12.930007934570312,17.800003051757812,-5.3000030517578125,-9.399993896484375,4,-0.004601226993865004,9.499923706830781,329.20001220703125,-1.393946399837239,332.79998779296875,14.999796551548751,328.8999938964844,-0.004601226993865004 3268,2017-02-20,326.79998779296875,328.29998779296875,325.3999938964844,326.5,285643.0,0.00245395028518014,-1.3199951171875,-0.1666610152249839,32.60868566751057,32.4505465548601,5.512960142766815,17.059843678721393,13.590613072876693,-14.908587773432032,13.760700569453332,2.899993896484375,-7.814145843378014,-13.995011901855491,-37.9163328809837,9.92630907727272,-25.955672391419625,-2.0343514122913575,29.07000732421875,11.290762678954412,-18.584314306406966,11.960660489564116,2,10.585006713867188,12.130020141601562,19.675018310546875,-6.0999908447265625,1.0,0,-0.003977930971626353,-7.623709021988788,326.0,9.499923706830781,329.20001220703125,-1.393946399837239,332.79998779296875,-0.003977930971626353 3269,2017-02-21,324.5,327.79998779296875,320.6000061035156,325.79998779296875,696581.0,-0.007037906606122135,1.716980480221109,-4.333468972533062,30.163924420466188,30.598837323121792,4.964520856660556,18.048436298151557,16.208559649565302,-11.804123589813514,13.813644670251712,7.199981689453125,-10.300613457840882,-14.875,-39.140022413046495,9.390022413046495,-27.007511206523247,-2.7424887934767526,31.3699951171875,11.05754213581581,-19.575029989406858,12.132511206523255,2,12.884994506835938,15.550003051757812,14.830001831054688,-3.8000030517578125,4.29998779296875,1,0.008936807076993514,-1.3199951171875,326.79998779296875,-7.623709021988788,326.0,9.499923706830781,329.20001220703125,0.008936807076993514 3270,2017-02-22,322.0,325.20001220703125,320.70001220703125,325.20001220703125,494266.0,-0.007704160246533087,1.8124892712048675,2.461570965773041,29.16006500101564,30.664236757472132,4.452511407998031,18.529234104199702,19.12975153171959,-8.568289156557796,14.60997719916044,4.5,-11.927715847463332,-15.48999938964846,-38.950957745428525,7.9709589661316045,-27.220478567538464,-3.7595202117584563,33.13059509277343,3.9693630070077104,-26.06221957257364,11.730479177890022,2,16.235000610351562,18.050003051757812,17.330001831054688,-1.3000030517578125,4.0,2,0.003416168023340438,1.716980480221109,324.5,-1.3199951171875,326.79998779296875,-7.623709021988788,326.0,0.003416168023340438 3271,2017-02-23,315.5,324.1300048828125,315.0,322.8999938964844,793715.0,-0.02018633540372672,-1.1738122658954917,2.3124892712048677,23.007510998953222,29.67452319194489,11.276092165545379,23.335194757310433,25.868040197447954,-1.3659751943626475,15.011049565104573,9.1300048828125,-14.078676293390856,-20.154998779296875,-44.49603947142248,4.186041912828728,-32.325519125359676,-7.984478433234074,38.90598306884766,1.22339138667949,-23.51641274212648,12.1705203460628,2,19.93499755859375,22.600006103515625,23.830001831054688,5.1999969482421875,15.100006103515625,3,0.03423134007280115,1.8124892712048675,322.0,1.716980480221109,324.5,-1.3199951171875,326.79998779296875,0.03423134007280115 3272,2017-02-24,312.3999938964844,315.29998779296875,309.70001220703125,315.0,530398.0,-0.009825692879605774,2.500004768398867,0.35135246594606634,24.4799924218713,28.757549233056885,14.033352166202121,24.667715779395905,29.159106660464317,2.3839343202878354,15.19530936219632,5.79998779296875,-16.176215279140365,-21.33000488281249,-46.663912347798146,4.003902582173168,-33.996958615305346,-8.663051150319632,40.42974984960938,14.516049641992243,-11.709063893451546,12.666953732492837,2,20.385009765625,23.050018310546875,26.930007934570312,8.300003051757812,23.100006103515625,4,0.027528829294296564,-1.1738122658954917,315.5,1.8124892712048675,322.0,1.716980480221109,324.5,0.027528829294296564 3273,2017-02-27,314.3999938964844,317.70001220703125,312.5,312.5,392013.0,0.006402048780649761,-4.473714643665976,-0.7307651677875981,24.8407423551714,28.776401647128626,10.732046534920642,20.846057047830982,27.312870603229896,1.048871956988478,15.301971527158893,5.300018310546875,-15.07280629679991,-17.49500427246096,-42.847965315710326,7.857956770788405,-30.171484794085643,-4.8185237508362775,35.84196595726564,25.96678469060867,0.474944553758732,12.676480521624676,2,18.385009765625,21.050018310546875,24.930007934570312,6.3000030517578125,18.800018310546875,0,0.006997494433017115,2.500004768398867,312.3999938964844,-1.1738122658954917,315.5,1.8124892712048675,322.0,0.006997494433017115 3274,2017-02-28,318.29998779296875,318.79998779296875,312.70001220703125,314.0,521952.0,0.012404560980266544,1.301882881326654,2.2631587401018325,30.046194893169613,28.443539033586212,5.777927897339453,15.42950944247633,23.482953525462165,-2.163142212360924,15.526052267930979,6.0999755859375,-14.26158995881633,-12.13000946044923,-37.04427292595284,12.784254005054379,-24.587141193201035,0.3271222723025744,29.50945520197814,55.48371345766129,27.959328558693613,12.457131732751813,2,14.485015869140625,17.1500244140625,21.030014038085938,14.45001220703125,18.4000244140625,1,0.02984605832337972,-4.473714643665976,314.3999938964844,2.500004768398867,312.3999938964844,-1.1738122658954917,315.5,0.02984605832337972 3275,2017-03-01,320.8999938964844,320.8999938964844,315.5,319.3999938964844,441503.0,0.008168414084912756,6.199991861979167,0.3488381995997218,49.88712618514061,30.45713854057457,1.4666213848993266,11.21500807135726,21.042710219215223,-4.091386233496337,15.683932664849756,5.399993896484375,-13.881843818034667,-8.140002441406239,-31.834585236947305,15.554580354134828,-19.987293839176743,3.707288956364266,24.622883251187602,77.61599011932104,45.45625394791053,11.847291397770519,3,11.885009765625,14.550018310546875,17.0050048828125,12.70001220703125,15.300018310546875,2,0.02461824258878842,1.301882881326654,318.29998779296875,-4.473714643665976,314.3999938964844,2.500004768398867,312.3999938964844,0.02461824258878842 3276,2017-03-02,324.29998779296875,326.20001220703125,319.0,319.0,555022.0,0.010595182178723128,-1.71699199631485,3.5333251953125,50.335557181947784,32.725533236138475,-3.019018762005146,6.244988072048727,17.726000607325773,-6.636549525052487,15.913746646114385,7.20001220703125,-12.874312606729916,-3.540008544921875,-25.494642948217574,18.414625858373824,-14.517325746569725,7.437308656725975,19.073517458264803,88.48470052083334,52.08693301029774,10.977317201647855,3,-5.29998779296875,11.1500244140625,14.58001708984375,9.300018310546875,15.70001220703125,3,0.005242097659641454,6.199991861979167,320.8999938964844,1.301882881326654,318.29998779296875,-4.473714643665976,314.3999938964844,0.005242097659641454 3277,2017-03-03,321.1000061035156,324.5,319.8999938964844,323.6000061035156,471148.0,-0.009867350631835303,1.1395437963974961,-0.471699199631485,39.52380883179994,33.493880254392856,-0.6562032447768615,7.440035212641817,20.767477157825567,-2.538975163078703,16.313220267792975,4.600006103515625,-12.97657437414614,-5.2249908447265625,-24.33121956925828,13.881237879805155,-14.77810520699245,4.328123517539325,20.253089565065807,62.773711246051654,25.553015464366652,9.553114362265868,3,-2.350006103515625,11.68499755859375,18.029998779296875,12.5,18.899993896484375,4,0.029585798254196938,-1.71699199631485,324.29998779296875,6.199991861979167,320.8999938964844,1.301882881326654,318.29998779296875,0.029585798254196938 3278,2017-03-06,323.79998779296875,326.20001220703125,320.29998779296875,320.70001220703125,448069.0,0.008408538268861676,-2.025634605151961,-1.239990234375,44.16474214694694,35.04952666844627,-4.276172398683514,3.294405106200543,17.97900522384481,-4.385209924706146,16.42930754860354,5.9000244140625,-12.65755226409135,-1.5000091552734602,-18.644845798404106,15.644827487857185,-10.072427476838811,7.072409166291891,15.653922867919675,82.22204137731481,42.94429339653438,8.572418321565324,3,-5.8499755859375,8.985015869140625,20.2650146484375,9.800018310546875,18.600006103515625,0,0.036133454750195915,1.1395437963974961,321.1000061035156,-1.71699199631485,324.29998779296875,6.199991861979167,320.8999938964844,0.036133454750195915 3279,2017-03-07,322.6000061035156,324.70001220703125,321.3999938964844,324.20001220703125,425768.0,-0.0037059349434576117,1.5384696644248037,-0.5161350659578657,37.560970163418276,35.98296057537989,-3.7705628071293518,2.7947193492479414,19.05538535012505,-2.3457588837020467,16.539437661086616,3.300018310546875,-11.935743013235765,-1.5299911499023438,-15.654718256492458,12.59473595668777,-8.592354703197373,5.532372403392685,15.068670650141371,66.35512152827293,31.35006029055488,7.062363553295044,3,-4.649993896484375,10.18499755859375,21.650001525878906,11.0,32.29998779296875,1,0.03285804681638571,-2.025634605151961,323.79998779296875,1.1395437963974961,321.1000061035156,-1.71699199631485,324.29998779296875,0.03285804681638571 3280,2017-03-08,319.0,321.8999938964844,318.29998779296875,321.79998779296875,348982.0,-0.011159349148804565,1.4000040690104167,1.7499856949398234,37.56094220557564,37.60000848722683,-0.7161721050475194,4.648326210205823,22.416486272413238,2.047774060380675,16.421250857204527,4.300018310546875,-11.6464930163458,-3.869996643066429,-14.526568038361575,6.7865747522287165,-9.198282340714002,1.4582890545811438,16.990556880859458,8.860886629479117,-22.344458248677903,5.328285697647571,3,-1.04998779296875,13.785003662109375,25.25000762939453,14.600006103515625,35.899993896484375,2,0.05548593168348348,1.5384696644248037,322.6000061035156,-2.025634605151961,323.79998779296875,1.1395437963974961,321.1000061035156,0.05548593168348348 3281,2017-03-09,325.5,326.20001220703125,319.79998779296875,321.70001220703125,469508.0,0.020376175548589393,1.4615420730776905,-1.3571444141689373,49.435664981193426,40.37286099381818,-6.312304142522521,-1.5781731960742604,15.74173797403239,-3.683101231859723,14.298191230059926,7.20001220703125,-10.830816115204186,2.405003356933605,-8.275322591687654,13.085329305554865,-2.9351596173769963,7.7451663312442065,8.913124200429763,91.13911337052089,55.50122150120571,5.340162974310628,3,-6.149993896484375,7.285003662109375,20.69000244140625,8.100006103515625,5.399993896484375,3,0.032872541342645833,1.4000040690104167,319.0,1.5384696644248037,322.6000061035156,-2.025634605151961,323.79998779296875,0.032872541342645833 3282,2017-03-10,327.1000061035156,328.6000061035156,323.8999938964844,325.79998779296875,502480.0,0.004915533344133971,1.1860428805632244,0.34211118071282864,50.33261494009818,43.20529128103226,-6.266853930551065,-3.0925851573906584,14.017434761462937,-4.488886789877256,12.150187170076936,4.70001220703125,-9.629859051140954,3.850009155273426,-6.97462200714989,14.674640317696742,-1.5623064259382318,9.262324736485084,5.8303313773102445,85.43691909300733,44.78935389656614,5.4123155812116535,3,-6.4499969482421875,5.68499755859375,19.290000915527344,6.5,3.100006103515625,4,0.03943746149733185,1.4615420730776905,325.5,1.4000040690104167,319.0,1.5384696644248037,322.6000061035156,0.03943746149733185 3283,2017-03-13,328.1000061035156,329.8999938964844,325.1000061035156,327.20001220703125,396059.0,0.0030571690044038924,1.1333423756400258,0.6922932463203362,54.109600017279384,45.8790029614889,-5.720734768773696,-4.463179469820545,12.779691296003591,-4.851636895562706,10.492701489580286,4.79998779296875,-7.227701407348832,4.940008544921852,-5.679815724154139,15.559832813997843,-0.36990358961617176,10.249920679459876,3.436511860882547,84.48287201828948,38.43619354721928,5.309912134538002,3,-5.4000091552734375,4.68499755859375,18.389999389648438,5.5,4.899993896484375,0,0.03626941077450008,1.1860428805632244,327.1000061035156,1.4615420730776905,325.5,1.4000040690104167,319.0,0.03626941077450008 3284,2017-03-14,327.1000061035156,329.3999938964844,325.5,327.6000061035156,428734.0,-0.0030478512081603126,-1.1080978538790187,-0.5555593231833441,56.028382097779,46.561364729559834,-3.7338308211336653,-3.7997599167997578,13.422264246887664,-3.2472630881700866,8.745643223331479,3.899993896484375,-4.704888943135984,4.030007934570335,-6.4140513914528015,14.474067260593472,-1.1920217284412047,9.252037597581875,3.126321515440509,75.86218689902107,23.481229988828986,5.222029663011564,3,-3.0000152587890625,5.68499755859375,18.68999481201172,6.5,-2.300018310546875,1,0.046774648448422385,1.1333423756400258,328.1000061035156,1.1860428805632244,327.1000061035156,1.4615420730776905,325.5,0.046774648448422385 3285,2017-03-15,327.6000061035156,328.6000061035156,326.29998779296875,327.1000061035156,441614.0,0.0015285845022019462,-1.1904554305809865,-1.0,66.66669469018737,48.37593556380868,-3.5576076597988617,-4.963800587770493,12.514920988338417,-3.1929247280934305,7.872855751552914,2.300018310546875,-2.166644717259146,4.790007019042946,-4.863119723392288,14.44313376147818,-0.03655635217467079,9.616570390260563,2.29998779296875,77.2278573953716,17.61672664215319,4.826563371217609,3,-3.5000152587890625,5.18499755859375,18.165000915527344,6.0,0.29998779296875,2,0.0833332945187506,-1.1080978538790187,327.1000061035156,1.1333423756400258,328.1000061035156,1.1860428805632244,327.1000061035156,0.0833332945187506 3286,2017-03-16,330.20001220703125,331.70001220703125,327.70001220703125,330.3999938964844,477032.0,0.007936526419642487,1.8571241730335364,-0.39996337890625,74.86039043792778,52.302222408934,-5.847622106304698,-7.889549237786241,9.34240583993585,-5.241796533446063,6.747648894630945,4.100006103515625,-0.05807445259085853,7.3400131225586165,-2.4616901858768756,17.14171643099411,2.439161468340842,12.240864776776391,-20.5,80.76927591347113,14.815535159813422,4.9008516542177505,3,-5.20001220703125,2.584991455078125,13.664985656738281,3.399993896484375,5.399993896484375,3,0.07480309138803598,-1.1904554305809865,327.6000061035156,-1.1080978538790187,327.1000061035156,1.1333423756400258,328.1000061035156,0.07480309138803598 3287,2017-03-17,324.5,330.5,324.5,328.5,636249.0,-0.01726230162419684,-2.0,20.00183122234091,62.78482773006988,54.371120807058766,0.43069002153350766,-2.4323847813294606,14.446674341507332,0.9307048322586979,6.690535914349407,6.0,0.20769750576118895,1.7150009155273551,-8.00817908247899,11.4381809135337,-3.146589083475817,6.576590914530527,-14.359987792968752,0.0,-68.07839666036355,4.86158999900317,3,0.5,8.285003662109375,13.489997863769531,9.100006103515625,-2.5,4,0.019722631422139925,1.8571241730335364,330.20001220703125,-1.1904554305809865,327.6000061035156,-1.1080978538790187,327.1000061035156,0.019722631422139925 3288,2017-03-20,325.5,326.8999938964844,322.3999938964844,324.5,341248.0,0.0030816640986133237,1.368428660916494,-0.25,59.83608881121447,56.84613399014724,-0.338388634411956,-3.7257935621669276,12.869610728175985,0.3738878736007223,6.520632751796532,4.5,0.23775027148866457,2.780000305175804,-6.847074304088437,12.407074914440045,-2.0335369994563166,7.593537609807925,-14.928787792968762,33.33333333333333,-34.837112239688864,4.813537304632108,3,-0.5,7.285003662109375,12.489997863769531,8.100006103515625,-3.29998779296875,0,0.01443936161914361,-2.0,324.5,1.8571241730335364,330.20001220703125,-1.1904554305809865,327.6000061035156,0.01443936161914361 3289,2017-03-21,327.3999938964844,330.0,325.6000061035156,326.20001220703125,369813.0,0.00583715482790903,-2.6666709052299633,1.199981689453125,59.052934025859216,59.234133081289855,-1.6605225216403596,-5.6890691092760335,10.2641108446104,-0.9763623853266381,6.953259015858116,4.5,1.1531481022603884,4.534994506835915,-5.290280447825182,14.360269461497012,-0.3776429704946622,9.447631984166492,-16.406205689453145,53.76333500687465,-12.66652569700063,4.91263747733055,3,-1.649993896484375,5.385009765625,9.965003967285156,8.300003051757812,-8.199981689453125,1,0.017104478338158424,1.368428660916494,325.5,-2.0,324.5,1.8571241730335364,330.20001220703125,0.017104478338158424 3290,2017-03-22,323.1000061035156,326.5,321.3999938964844,324.3999938964844,433803.0,-0.013133744267351144,-1.170209726641127,-1.0833396912591235,48.36958820295209,59.115680105929705,3.667935214428212,-1.3728320276152317,13.710261619898233,3.8667194560069333,7.192143972469882,6.0,1.5791225207678963,0.1800064086913835,-9.637192636913426,9.997205454296193,-4.728593114110993,5.08860593149376,-11.692093416484397,16.504943542580836,-45.18802472487107,4.908599522802404,3,3.4499969482421875,9.68499755859375,14.264991760253906,12.599990844726562,-5.300018310546875,2,0.00526147216756323,-2.6666709052299633,327.3999938964844,1.368428660916494,325.5,-2.0,324.5,0.00526147216756323 3291,2017-03-23,326.29998779296875,329.5,323.0,323.1000061035156,408255.0,0.009903997613754045,-2.823536275592177,-2.4615474904925114,57.065200715505355,59.86374519208604,0.6630973119430337,-3.923373634977736,9.99517793202807,1.299418557595743,7.542590436029291,6.5,2.528584365106383,2.8399887084960938,-6.4316837516133205,12.111661168605508,-1.795847521558585,7.4758249385507725,-14.486233115537516,53.8460506591457,-7.391710031326369,4.6358362300546965,3,0.2500152587890625,6.485015869140625,11.065010070800781,9.400009155273438,-10.699981689453125,3,0.004903481959462441,-1.170209726641127,323.1000061035156,-2.6666709052299633,327.3999938964844,1.368428660916494,325.5,0.004903481959462441 3292,2017-03-24,321.0,328.6000061035156,321.0,327.8999938964844,409472.0,-0.0162426846191962,-1.202902268475314,-2.1562604308725217,46.44671269609885,59.01231326751044,5.595197713194409,2.1649373104030474,14.70785711801284,7.24920575562885,7.331604561243088,7.600006103515625,3.6921204978123114,-2.8899993896484375,-10.681471772278712,4.901472992981837,-6.7857355809635465,1.0057368016666715,-8.788520171976757,0.0,-56.16337088753191,3.8957361913151325,3,5.350006103515625,11.785003662109375,15.69000244140625,16.350006103515625,1.399993896484375,4,0.045482885057681166,-2.823536275592177,326.29998779296875,-1.170209726641127,323.1000061035156,-2.6666709052299633,327.3999938964844,0.045482885057681166 3293,2017-03-27,316.6000061035156,319.5,315.79998779296875,319.5,434509.0,-0.013707146094966927,1.5517379271154514,0.42028934227926706,42.957742442955016,57.56001997253,9.155125563124727,7.102342185010059,18.705537448797486,12.273623437186018,7.302516521607638,5.20001220703125,3.695960416370326,-7.399993896484375,-14.672150517751732,-0.1278372752170185,-11.036072207118082,-3.7639155858506683,-3.998755627912203,5.633926921208839,-47.20619186866291,3.6360783106336827,3,7.149993896484375,4.100006103515625,21.5574951171875,20.75,4.600006103515625,0,0.017056202755469263,-1.202902268475314,321.0,-2.823536275592177,326.29998779296875,-1.170209726641127,323.1000061035156,0.017056202755469263 3294,2017-03-28,327.79998779296875,329.3999938964844,319.0,319.1000061035156,574711.0,0.03537581008697499,-1.337078882850138,-3.0,58.76493660605294,56.68204685207063,-2.1625355166675035,-3.53043885965576,7.144497322456232,1.723227519703073,7.617695527887346,12.79998779296875,3.792045193189324,3.3249877929687273,-3.6128946718846464,10.262870257822101,-0.14395343945795958,6.793929025395414,-14.816762082736773,87.59116283006847,27.98224214315175,3.468941232426675,3,-4.04998779296875,-7.0999755859375,10.357513427734375,11.530014038085938,-5.29998779296875,1,-0.01708351371103256,1.5517379271154514,316.6000061035156,-1.202902268475314,321.0,-2.823536275592177,326.29998779296875,-0.01708351371103256 3295,2017-03-29,328.79998779296875,329.29998779296875,324.5,328.5,324157.0,0.003050640748136768,6.384665946758064,0.03448142808535118,53.69126554554839,54.32992186402847,-3.3239682587017114,-4.119451681814041,5.752152820145284,1.380432528959659,8.17427937956677,4.79998779296875,3.626095925209995,3.92998809814452,-3.050313023357546,10.910289219646586,0.43983753739348685,7.420138658895553,-15.442426352800794,94.89042639924085,37.64766549942638,3.4901505607510424,3,-5.649993896484375,-8.0999755859375,9.917510986328125,10.530014038085938,-2.399993896484375,2,-0.029197007123924257,-1.337078882850138,327.79998779296875,1.5517379271154514,316.6000061035156,-1.202902268475314,321.0,-0.029197007123924257 3296,2017-03-30,326.0,330.8999938964844,326.0,329.6000061035156,374062.0,-0.008515778275307584,-1.722214216081041,-12.000508646998982,48.801734517957854,52.776244840460464,-1.3213607317020433,-1.2496429016913453,8.057918860979044,4.580524808622954,8.642599874941418,4.899993896484375,3.3577759785199532,1.0449996948242415,-5.947467723668524,8.037467113317007,-2.451234014422141,4.541233404070624,-12.275589544494778,67.54972241141316,13.30023983433653,3.4962337092463907,3,-2.6500091552734375,-5.29998779296875,13.142501831054688,13.330001831054688,0.0,3,-0.025153411678009996,6.384665946758064,328.79998779296875,-1.337078882850138,327.79998779296875,1.5517379271154514,316.6000061035156,-0.025153411678009996 3297,2017-03-31,330.6000061035156,332.5,324.20001220703125,326.70001220703125,563994.0,0.014110448170293388,1.155846111773868,-1.0833298012122239,52.52525563897722,51.96393004354521,-5.548576751296309,-5.377129130873641,2.968267797390581,0.13041202768863513,9.043119352437795,8.29998779296875,2.7062164106062596,5.170005798339844,-2.0080596647250104,12.348071261404698,1.5809730668074167,8.75903852987227,-16.516083612979855,88.6227993552938,36.619732219391324,3.589032731532415,3,-6.45001220703125,-9.5,6.1674957275390625,7.899993896484375,-10.0,4,-0.045372049979041096,-1.722214216081041,326.0,6.384665946758064,328.79998779296875,-1.337078882850138,327.79998779296875,-0.045372049979041096 3298,2017-04-03,335.5,337.20001220703125,330.1000061035156,331.0,510928.0,0.014821517864552325,-1.2539745589474807,1.1538479596228335,57.86517271313612,51.83195656435376,-9.924571151800137,-9.861235412551878,-2.3680801426055496,-4.570512800754159,9.476447467121366,7.100006103515625,1.5844594959161213,9.484999084472634,1.0664056053269633,17.903592563618304,5.275702344899798,13.694295824045469,-20.679434409085673,90.65927985271087,39.952711413906044,4.209296739572848,4,-9.0,-10.649993896484375,-1.3824920654296875,0.350006103515625,-27.29998779296875,0,-0.03904621789423435,1.155846111773868,330.6000061035156,-1.722214216081041,326.0,6.384665946758064,328.79998779296875,-0.03904621789423435 3299,2017-04-04,333.20001220703125,337.3999938964844,331.29998779296875,337.0,362877.0,-0.006855403257731041,1.6521906429955153,-0.8444417317708334,55.072476587952956,52.576721940464964,-7.504508729719703,-7.089907692102713,-0.7045827217371539,-2.0668421193383892,9.94097696494473,6.100006103515625,1.2911213501096768,6.655010986328136,-2.182583268564713,15.492605241220986,2.23621385888174,11.073808113774533,-17.036679819149924,68.18191276122043,19.969638692679638,4.418797127446411,4,-6.6000213623046875,-8.150009155273438,0.9174957275390625,2.649993896484375,-19.20001220703125,1,-0.03601440444289028,-1.2539745589474807,335.5,1.155846111773868,330.6000061035156,-1.722214216081041,326.0,-0.03601440444289028 3300,2017-04-05,336.70001220703125,337.3999938964844,334.20001220703125,334.8999938964844,421044.0,0.010504201295842952,1.0,-0.473690550763745,55.7932352054799,52.43539243935103,-9.915155406379483,-9.69283355431628,-5.032744294475606,-5.332755498362474,10.811219400315295,4.199981689453125,1.207058121275395,9.27001037597654,0.0759358983848415,18.464084853568238,4.672973137180691,13.867047614772389,-18.83774689846166,94.69710105725059,48.51270819077249,4.597037238795839,4,-10.100021362304688,-10.250015258789062,-2.5825042724609375,-0.850006103515625,-13.70001220703125,2,-0.04217407689994346,1.6521906429955153,333.20001220703125,-1.2539745589474807,335.5,1.155846111773868,330.6000061035156,-0.04217407689994346 3301,2017-04-06,336.20001220703125,336.8999938964844,334.0,335.3999938964844,360671.0,-0.0014850014311629245,1.6363800302403972,0.44445009579031247,61.493157813953935,54.10721967466826,-8.787224694373947,-8.801364554878887,-5.142006400263995,-4.602393484040704,11.234843662751281,2.899993896484375,1.0304955415132326,8.235009765625023,-1.7014826578451334,18.17150218909518,3.266763553889973,13.203255977360072,-16.774728611428486,90.90921701496057,37.276600325597215,4.968246211735066,4,-9.600021362304688,-9.600021362304688,-2.0825042724609375,-0.350006103515625,-14.800018310546875,3,-0.029149369288279603,1.0,336.70001220703125,1.6521906429955153,333.20001220703125,-1.2539745589474807,335.5,-0.029149369288279603 3302,2017-04-07,340.0,340.0,335.79998779296875,335.79998779296875,436393.0,0.01130275923556101,1.0,5.249895098226206,63.50095871991852,56.389799260997535,-10.737828979347796,-12.211452534653176,-9.477751885937494,-8.07892480650969,11.55686671140147,4.20001220703125,1.7946622430739012,11.389997863769509,0.10648969866122115,22.673506028877796,5.748243781215365,17.031751946323652,-19.13673958032672,100.0,41.99034169247392,5.641754082554154,4,-10.5,-12.100006103515625,-12.774993896484375,-4.149993896484375,-15.20001220703125,4,-0.04117647058823526,1.6363800302403972,336.20001220703125,1.0,336.70001220703125,1.6521906429955153,333.20001220703125,-0.04117647058823526 3303,2017-04-10,340.0,344.70001220703125,338.79998779296875,341.0,464258.0,0.0,-2.470577675654328,-0.2380945460886751,62.16219241548293,56.76727212871198,-7.900270166220878,-11.883497016888498,-10.031003719419118,-7.854374196404308,11.941311646234062,5.9000244140625,1.993640769871945,10.794998168945312,-1.5777210239853048,23.16771736187593,4.608638572480004,16.98135776541062,-17.22306562229403,64.9253459411695,6.115064713432375,6.186359596465321,4,-5.54998779296875,-9.75,-14.232498168945312,-4.149993896484375,-14.5,0,-0.05705880557789522,1.0,340.0,1.6363800302403972,336.20001220703125,1.0,336.70001220703125,-0.05705880557789522 3304,2017-04-11,342.3999938964844,344.3999938964844,338.6000061035156,338.6000061035156,395743.0,0.0070588055778952885,-2.052634960407331,-3.79998779296875,69.33870296981262,58.505876286963556,-8.952957983111958,-13.785260547183384,-12.854935441089367,-10.002405241474435,12.333249164305718,5.79998779296875,3.2380637591012373,12.42999267578125,-1.2207037271160743,26.080689078678574,5.604644474332588,19.255340877229912,-16.992290179259385,78.50452629357306,13.750413784513427,6.8253482014486595,4,-7.949981689453125,-12.149993896484375,-17.032485961914062,-6.54998779296875,-21.199981689453125,1,-0.09988312587351444,-2.470577675654328,340.0,1.0,340.0,1.6363800302403972,336.20001220703125,-0.09988312587351444 3305,2017-04-12,354.8999938964844,357.6000061035156,352.29998779296875,354.20001220703125,755947.0,0.03650700999655698,-1.3555477189960463,0.18420629949083667,74.15544293591867,61.322955000070316,-19.401614450588,-25.439441135452228,-25.677824763725994,-22.157633562179626,13.16898075068275,15.20001220703125,5.508201289571446,23.56499328613279,6.010594379434508,41.11939219283107,14.787793832783677,32.3421927394819,-27.17721316048261,88.5592732680309,21.498995629211024,8.777199453349136,4,-13.999984741210938,-18.199996948242188,-29.532485961914062,-19.04998779296875,-31.5,2,-0.11524371541244349,-2.052634960407331,342.3999938964844,-2.470577675654328,340.0,1.0,340.0,-0.11524371541244349 3306,2017-04-13,354.8999938964844,354.8999938964844,354.8999938964844,354.8999938964844,0.0,0.0,1.0,0.0,81.44715781344395,64.53649968612217,-16.618667454315357,-24.763752009520886,-25.994475409231768,-21.77583058292919,13.689128530912912,0.0,6.212204063844638,22.329994201660156,1.8758780041010255,42.78411039921929,12.10293610288062,32.55705230043969,-22.99440160903066,87.61463330640883,11.573012840695739,10.227058098779562,4,-11.04998779296875,-18.199996948242188,-29.532485961914062,-19.04998779296875,-31.899993896484375,3,-0.08988445884783203,-1.3555477189960463,354.8999938964844,-2.052634960407331,342.3999938964844,-2.470577675654328,340.0,-0.08988445884783203 3307,2017-04-18,330.8999938964844,350.3999938964844,330.3999938964844,350.0,1332779.0,-0.06762468417229728,1.010050867757632,-100.0,59.727890930500415,64.74346837694043,8.301334907616365,-0.27373084257533264,-2.6964745541281445,2.420791447899319,13.538464613347598,24.5,6.694808776432751,-1.9900054931640625,-22.110053928591356,18.13004294226323,-12.050029710877709,8.070018724549584,26.70001220703125,1.838234469140235,-79.67631858458093,10.060024217713654,4,13.100006103515625,5.8000030517578125,-4.832489013671875,4.95001220703125,-2.899993896484375,1,-0.028709580463068485,1.0,354.8999938964844,-1.3555477189960463,354.8999938964844,-2.052634960407331,342.3999938964844,-0.028709580463068485 3308,2017-04-19,330.20001220703125,333.3999938964844,329.3999938964844,329.79998779296875,482141.0,-0.0021153874353715407,-5.666598850516251,-0.020943679907456672,51.90478312637874,64.3915024367655,9.130635011823301,0.839457325024398,-2.49221012303974,3.3296912908903096,13.709037066934238,4.0,7.723243852788983,-2.92498779296875,-22.789778609014945,16.939803023077445,-12.857383200991876,7.007407615054376,26.855993652343727,2.8369431356040424,-74.69062089069958,9.932395408023106,4,13.29998779296875,6.4999847412109375,-3.4825057983398438,5.649993896484375,-6.600006103515625,2,-0.016353798347762516,1.010050867757632,330.8999938964844,1.0,354.8999938964844,-1.3555477189960463,354.8999938964844,-0.016353798347762516 3309,2017-04-20,333.0,333.70001220703125,329.29998779296875,329.79998779296875,466029.0,0.008479671985030635,-1.095243631290599,7.999542264266097,53.24075382270773,64.10789339423528,7.039578730226879,-1.6015956552897137,-5.820404546994041,0.7889587196827961,13.488626366362123,4.4000244140625,8.335803439902406,-0.405000305175804,-20.08704672734916,19.277046116997553,-10.246023516262483,9.436022905910875,22.949765380859333,13.074239622143022,-59.6852650209985,9.841023211086693,4,10.449996948242188,3.6999969482421875,-5.257499694824219,2.850006103515625,-18.899993896484375,3,-0.022522522522522515,-5.666598850516251,330.20001220703125,1.010050867757632,330.8999938964844,1.0,354.8999938964844,-0.022522522522522515 3310,2017-04-21,324.79998779296875,330.3999938964844,323.29998779296875,330.3999938964844,745337.0,-0.02462466128237617,1.5357137018326876,-1.7499952316466079,49.145289856332525,62.73590806561067,14.945761307150349,7.096127103182425,1.8032535587341272,9.193595101048572,14.09658113667221,9.70001220703125,8.039938055990774,-8.69001159667971,-28.19859463046288,10.818571437103458,-18.444303113571323,1.0642799202119022,29.550790932617133,4.746834526190547,-65.83491657542427,9.75429151689159,4,15.650009155273438,11.900009155273438,3.6425094604492188,11.050018310546875,-7.0999755859375,4,-0.011083669092475934,-1.095243631290599,333.0,-5.666598850516251,330.20001220703125,1.010050867757632,330.8999938964844,-0.011083669092475934 3311,2017-04-24,327.8999938964844,330.0,321.70001220703125,326.20001220703125,578412.0,0.009544354125689214,1.8135580946666598,-0.30356782796823994,48.0349242168482,61.017459787491745,11.783772311675818,4.344900796032903,-1.1010473143198851,6.361428437622749,14.411314737546352,8.29998779296875,8.16146340077745,-5.670005798339844,-25.067247873657323,13.727236276977635,-15.368626835998555,4.028615239318867,23.966721554492153,21.602737439137595,-44.767939870350446,9.698621037658732,4,11.750015258789062,8.800003051757812,0.5425033569335938,7.95001220703125,-9.0,0,-0.013723696504308602,1.5357137018326876,324.79998779296875,-1.095243631290599,333.0,-5.666598850516251,330.20001220703125,-0.013723696504308602 3312,2017-04-25,335.6000061035156,335.6000061035156,325.0,325.0,585262.0,0.023482806801948586,1.0,6.235364868503725,50.06993436797215,59.67387555999055,3.7928423115818646,-2.3244067930111783,-8.608558221695773,-1.0248467874054086,14.810807257371508,10.600006103515625,8.16250160123991,1.3000061035156136,-17.182758416240233,19.78277062327146,-7.94137615636231,10.541388363393537,13.250039023066392,100.0,35.18555953324537,9.241382259877916,4,4.0500030517578125,1.0999908447265625,-6.7075042724609375,0.25,-22.600006103515625,1,-0.037544713570801136,1.8135580946666598,327.8999938964844,1.5357137018326876,324.79998779296875,-1.095243631290599,333.0,-0.037544713570801136 3313,2017-04-26,322.0,323.29998779296875,316.20001220703125,319.0,1456161.0,-0.04052445129968418,1.535716621253406,0.2830187049614068,43.2367066073515,56.77365374193931,16.2834093448638,12.333227016962326,4.839681344400901,12.883253402815114,15.69557768271508,19.399993896484375,7.531451645710547,-12.569999694824219,-30.097133514920074,4.9571341252716365,-21.333566604872146,-3.806432784776291,24.135041834626918,29.896853699628284,-33.066810753882834,8.763566910047935,4,14.900009155273438,14.699996948242188,6.8925018310546875,13.850006103515625,-7.70001220703125,2,0.01863354037267073,1.0,335.6000061035156,1.8135580946666598,327.8999938964844,1.5357137018326876,324.79998779296875,0.01863354037267073 3314,2017-04-27,322.20001220703125,322.79998779296875,319.29998779296875,321.6000061035156,571485.0,0.0006211559224573726,2.888981197334735,0.20000203450520834,40.880503144654085,53.07643820957659,14.434656507365105,12.324027033027335,4.519335583136069,12.928564443467224,15.970006904304007,3.5,6.374637389183931,-12.089988708496094,-30.24034052599154,6.060363108999354,-21.165164617243818,-3.01481279974837,20.342826072284197,30.927844781885767,-26.86420363499103,9.075175908747722,4,13.349990844726562,14.499984741210938,6.6924896240234375,13.649993896484375,-15.600006103515625,3,0.004345108142282728,1.535716621253406,322.0,1.0,335.6000061035156,1.8135580946666598,327.8999938964844,0.004345108142282728 3315,2017-04-28,319.20001220703125,324.1000061035156,318.79998779296875,321.70001220703125,607031.0,-0.009310986611857475,-2.2120847821262113,-4.166624281572656,39.63414634146341,48.43054804602319,13.229260647937338,15.35521485025231,7.235933054060126,16.12699911012163,16.204057726093723,5.300018310546875,5.157992601839169,-14.60998992919923,-33.846890195388426,4.626910336989965,-24.228440062293828,-4.991539796104632,20.18168694361009,15.463922390942884,-36.56354306345585,9.618450133094598,4,14.099990844726562,17.499984741210938,10.067489624023438,16.649993896484375,-4.100006103515625,4,-0.01597746211929274,2.888981197334735,322.20001220703125,1.535716621253406,322.0,1.0,335.6000061035156,-0.01597746211929274 3316,2017-05-02,317.79998779296875,320.0,316.79998779296875,319.3999938964844,602294.0,-0.0043860412297054285,1.2857080576778455,0.64000244140625,36.05527512964214,45.800257401483385,9.848933475377066,16.979989480981885,8.446499115711163,17.604367999384976,16.338615198630013,3.20001220703125,3.1720196141330916,-15.600013732910156,-35.86010929140804,4.660081825587724,-25.730061512159125,-5.4699659536611875,18.799908924439364,8.247299429446956,-36.15412074695783,10.13004777924895,5,8.100021362304688,18.900009155273438,11.867515563964844,18.050018310546875,5.0,1,-0.00031458650024440704,-2.2120847821262113,319.20001220703125,2.888981197334735,322.20001220703125,1.535716621253406,322.0,-0.00031458650024440704 3317,2017-05-03,315.6000061035156,317.5,314.0,316.70001220703125,701176.0,-0.006922535475005431,1.5926101748556056,0.687501192088348,35.0855816414051,43.93145723648632,10.784478736975018,18.971256158043502,10.530713993548318,19.823381960388076,16.84280764264092,3.79998779296875,-0.6381924807468522,-17.04999542236328,-38.80213678027076,4.702145935544195,-27.92606610131702,-6.173924743409543,18.551904472647266,15.841635016029274,-24.8911151244682,10.876070678953747,5,9.199996948242188,20.199996948242188,14.067497253417969,20.25,-0.600006103515625,2,0.010456234883234883,1.2857080576778455,317.79998779296875,-2.2120847821262113,319.20001220703125,2.888981197334735,322.20001220703125,0.010456234883234883 3318,2017-05-04,322.3999938964844,322.3999938964844,316.8999938964844,316.8999938964844,664300.0,0.021546221994489967,1.0,-4.999972256901096,38.399073568594794,42.28238165269599,3.0862548865317763,11.741522272501925,3.665799037003808,13.08375806796164,16.616194602001126,6.79998779296875,-4.9721782059728525,-9.595007324218727,-31.77061750137119,12.580602852933737,-20.682812412794988,1.4927977643575332,8.930649199015704,83.16820614158334,45.2629976250756,11.08780508857624,5,2.4000091552734375,13.400009155273438,7.167510986328125,13.050018310546875,-6.399993896484375,3,-0.029156309163896887,1.5926101748556056,315.6000061035156,1.2857080576778455,317.79998779296875,-2.2120847821262113,319.20001220703125,-0.029156309163896887 3319,2017-05-05,321.20001220703125,322.0,318.20001220703125,321.6000061035156,492617.0,-0.003722027643208947,5.3334096284428165,-0.07272616299715909,27.503348173814132,39.8777214657495,2.7227044152930375,12.644699327212379,4.85971783834367,14.371269758986386,16.355033132963616,4.199981689453125,-6.563863145558685,-10.194989013671886,-32.876902737309194,12.486924709965422,-21.53594587549054,1.1459678481467677,7.704340855098792,71.28720649510359,38.145737574981,11.340956861818654,5,3.5999908447265625,14.599990844726562,1.024993896484375,14.25,-9.9000244140625,4,-0.021482017907318962,1.0,322.3999938964844,1.5926101748556056,315.6000061035156,1.2857080576778455,317.79998779296875,-0.021482017907318962 3320,2017-05-08,322.5,323.8999938964844,319.79998779296875,323.70001220703125,405128.0,0.004047284382202365,4.125085831998169,3.0000762951094835,28.74015637659342,37.73385837238786,1.1869767621363962,10.778980314373484,3.6492429281232717,13.229531737611751,15.993965035923186,4.100006103515625,-7.427463405433798,-8.185000610351551,-31.05591818616449,14.685916965461388,-19.62045939825805,3.250458177554947,4.31774363343186,85.85863879187308,57.14532791381458,11.435458787906482,5,2.3000030517578125,13.300003051757812,-0.274993896484375,12.95001220703125,-10.0,0,-0.049302306655765515,5.3334096284428165,321.20001220703125,1.0,322.3999938964844,1.5926101748556056,315.6000061035156,-0.049302306655765515 3321,2017-05-09,326.3999938964844,326.3999938964844,322.0,322.29998779296875,615400.0,0.01209300433018412,1.1463352909214062,-3.4166369971008597,45.98930306742593,37.280454894549386,-3.2946342496859984,6.437187206587623,0.09547223308061348,9.454590637052092,15.53658529139446,4.399993896484375,-8.60721693203186,-3.7950057983398438,-26.588211377797563,18.998199781117876,-15.191608588068732,7.601596991389044,-12.399993896484375,100.0,65.0828236246123,11.396602789728863,5,-6.1999969482421875,9.400009155273438,-4.4749908447265625,9.050018310546875,-9.29998779296875,1,-0.034620061287600645,4.125085831998169,322.5,5.3334096284428165,321.20001220703125,1.0,322.3999938964844,-0.034620061287600645 3322,2017-05-10,326.0,327.5,325.6000061035156,326.1000061035156,443215.0,-0.0012254715194977006,-3.2222372927333764,-0.02439169625378678,46.236547378276946,37.61377053576333,-4.916646417794595,6.044461344211527,0.9441174915547208,9.970597370788141,14.62520360451675,1.899993896484375,-8.906303341847206,-3.49499969482423,-25.876517160171545,18.886517770523085,-14.685758427497888,7.695759037849427,-11.752000122070285,85.84906475192966,44.93763991007715,11.19075873267366,5,-5.25,9.800003051757812,-3.9749984741210938,9.45001220703125,-12.399993896484375,2,-0.009815988365126538,1.1463352909214062,326.3999938964844,4.125085831998169,322.5,5.3334096284428165,321.20001220703125,-0.009815988365126538 3323,2017-05-11,320.6000061035156,329.70001220703125,320.5,326.0,579475.0,-0.016564398455473528,-2.2857150642230835,53.99664327128471,39.38356575990083,37.44744415967963,0.2948842831957563,10.452437992442867,6.6747887261450956,15.424446891242496,13.353563855928478,9.20001220703125,-9.5130188087507,-7.924993896484352,-30.0698587196095,14.219870926640795,-18.997426308046897,3.1474385150781927,-5.821926220703119,20.86951214334239,-22.589760842435354,11.072432411562563,5,1.25,15.199996948242188,2.024993896484375,14.850006103515625,-5.5,3,-0.01746726761354922,-3.2222372927333764,326.0,1.1463352909214062,326.3999938964844,4.125085831998169,322.5,-0.01746726761354922 3324,2017-05-12,308.20001220703125,314.0,307.29998779296875,314.0,598515.0,-0.038677459951390825,1.3103538994180601,1.074073027516714,36.741228386623746,37.12600883136412,11.734100337679706,21.248295393416583,19.14246110313519,27.741272397825583,12.504587275906346,13.300018310546875,-11.29947426947615,-18.61498870849607,-41.51745544046588,4.287478023473739,-30.066222074481004,-7.163755342511138,21.5,4.017961754976812,-42.50661009312382,11.451233365984914,5,10.29998779296875,24.249984741210938,17.474990844726562,27.25,8.899993896484375,4,0.025308200791793523,-2.2857150642230835,320.6000061035156,-3.2222372927333764,326.0,1.1463352909214062,326.3999938964844,0.025308200791793523 3325,2017-05-15,314.0,315.0,308.20001220703125,308.20001220703125,532488.0,0.018818908381718735,-1.3448283119534448,-1.0,39.356812411175326,37.492846307090026,5.720490776358531,12.88784174371574,13.395124747602381,21.919739679171244,10.351288314778898,6.79998779296875,-11.342033067195018,-10.770001220703136,-30.146064093447535,8.606061652041262,-20.458032657075307,-1.0819697843309655,15.70001220703125,29.910736181274217,-18.949755468241044,9.688031436372194,5,4.5,18.449996948242188,11.824996948242188,21.45001220703125,-7.5,0,-0.008598764990545349,1.3103538994180601,308.20001220703125,-2.2857150642230835,320.6000061035156,-3.2222372927333764,326.0,-0.008598764990545349 3326,2017-05-16,323.0,324.79998779296875,314.5,315.79998779296875,729650.0,0.02866242038216571,-1.1020409434303047,1.2413840276973913,40.54052815615482,38.09895147539555,-2.7539209451178976,1.4497686395359324,4.4438337949711695,12.891231940903197,7.655865301472356,10.79998779296875,-10.990327212774616,-0.1750015258788835,-13.375775620241882,13.025772568484115,-6.775388573060354,6.425385521302587,6.252011718749998,70.08926381872578,26.55341774624806,6.600387047181497,5,-4.5,9.449996948242188,3.524993896484375,12.45001220703125,-21.600006103515625,1,-0.03250773993808054,-1.3448283119534448,314.0,1.3103538994180601,308.20001220703125,-2.2857150642230835,320.6000061035156,-0.03250773993808054 3327,2017-05-18,321.3999938964844,323.0,317.70001220703125,320.0,797811.0,-0.004953579267850228,1.3043394611664334,0.19444326707074133,49.45054330845533,39.32689255760228,-0.27341862060063704,2.425946184490499,6.178121767404377,14.350947278156866,8.239957644930307,5.29998779296875,-10.276683577999734,-1.3000076293945426,-14.004749547591132,11.404734288802047,-7.652378588492866,5.05236332970378,7.412977343750015,62.946387213148704,16.954738819187476,6.352370959098296,5,-2.899993896484375,11.050003051757812,5.1999969482421875,14.050018310546875,-19.0,3,-0.013378929292555242,-1.1020409434303047,323.0,-1.3448283119534448,314.0,1.3103538994180601,308.20001220703125,-0.013378929292555242 3328,2017-05-19,324.79998779296875,326.29998779296875,315.1000061035156,316.5,865671.0,0.010578699318766649,-1.0180191573830706,5.928588555858311,52.24911667866956,42.0764223914751,-3.684652215310109,-1.4749693028603588,2.8676447705421424,10.849766252912957,8.678838190819215,11.199981689453125,-8.996775088254196,2.3699874877929688,-9.885206797929754,14.625181773515692,-3.757609655068393,8.49758463065433,3.5827237783203145,92.10526315789474,42.38195205223381,6.127597142861359,5,-6.29998779296875,7.6500091552734375,3.9000091552734375,10.6500244140625,-21.79998779296875,4,-0.03448270354182437,1.3043394611664334,321.3999938964844,-1.1020409434303047,323.0,-1.3448283119534448,314.0,-0.03448270354182437 3329,2017-05-22,325.5,328.3999938964844,324.70001220703125,326.79998779296875,380920.0,0.0021552100780171113,-1.5517437332940458,-0.15662526565039306,55.675670920070246,45.0692573407503,-4.146628751635092,-2.915132456958645,2.3058142257153804,10.042029795551116,9.123948372233897,3.699981689453125,-7.301804122337103,3.4449996948242188,-7.871397283724264,14.761396673372701,-2.2131987944500224,9.10319818409846,-18.20001220703125,85.64358155830148,30.28187468160848,5.658198489274242,5,-7.0,6.9499969482421875,6.850006103515625,7.285003662109375,-20.29998779296875,0,-0.03195082610287059,-1.0180191573830706,324.79998779296875,1.3043394611664334,321.3999938964844,-1.1020409434303047,323.0,-0.03195082610287059 3330,2017-05-23,321.20001220703125,327.5,321.20001220703125,325.5,527157.0,-0.013210407966109838,-1.9302351989325914,3.3077139771820274,52.91098467429747,45.83833307484714,-0.05636396085361639,1.1608427889544828,6.812923166305268,14.17306804625673,9.071620114935381,6.29998779296875,-6.420477772321647,-0.674989318847679,-11.921856015753349,10.57187737805799,-6.298422667300542,4.948444029605184,-13.478024291992199,48.20154783467808,-12.57784870810567,5.623433348452841,5,-2.70001220703125,11.249984741210938,11.149993896484375,11.584991455078125,-7.600006103515625,1,-0.012764651144760664,-1.5517437332940458,325.5,-1.0180191573830706,324.79998779296875,1.3043394611664334,321.3999938964844,-0.012764651144760664 3331,2017-05-24,323.3999938964844,324.6000061035156,320.0,320.0,431415.0,0.006849257801506914,-1.705890800728833,-0.7906984996664348,56.67808290761938,46.99850368921852,-3.047081026347996,-1.468862604102128,4.6403505061549595,11.812020766962746,8.903924001647951,4.600006103515625,-4.49347831222849,1.7499923706054688,-9.164504204132925,12.664488945343862,-3.7072559167636996,7.207240657974637,-15.264445861816398,62.40598053297967,-3.890119539211227,5.457248287369193,5,-4.899993896484375,7.6999969482421875,15.400009155273438,10.250015258789062,-1.399993896484375,2,-0.052257248656268684,-1.9302351989325914,321.20001220703125,-1.5517437332940458,325.5,-1.0180191573830706,324.79998779296875,-0.052257248656268684 3332,2017-05-26,323.0,324.29998779296875,320.6000061035156,323.29998779296875,332478.0,-0.0012368395300972335,2.217392458137622,-0.08823186220391165,50.57692996144801,48.24221082272377,-3.4837420807011767,-2.1726207767741244,5.012089712203647,12.064551919982364,9.376725597840954,3.699981689453125,-2.6782324587379094,1.9799987792968636,-6.787542783385675,10.747540341979402,-2.403772002044377,6.363769560638104,-14.459163048095718,59.39850486675509,-4.5666166451738235,4.383770781341266,5,-5.1500091552734375,5.8499908447265625,17.275001525878906,10.650009155273438,-1.20001220703125,4,-0.06687308391181312,-1.705890800728833,323.3999938964844,-1.9302351989325914,321.20001220703125,-1.5517437332940458,325.5,-0.06687308391181312 3333,2017-05-29,328.0,328.70001220703125,322.3999938964844,322.79998779296875,250166.0,0.015479876160990669,-1.100006103515625,-17.33407934893184,56.09318702377748,50.39242844907418,-8.184334335488245,-7.06214832126409,0.009114987005148123,6.883991891466792,8.880308760679073,6.300018310546875,-2.7379219287535648,6.679998779296852,-2.622988452940376,15.98298601153408,2.028505163178238,11.331492395415466,-19.061979909204126,91.95389396734974,27.720519503055954,4.651493616118628,5,-9.54998779296875,-6.5500030517578125,12.349998474121094,5.6500091552734375,-10.70001220703125,0,-0.0780487990960842,2.217392458137622,323.0,-1.705890800728833,323.3999938964844,-1.9302351989325914,321.20001220703125,-0.0780487990960842 3334,2017-05-30,323.6000061035156,328.20001220703125,323.0,328.20001220703125,333415.0,-0.013414615538062113,1.2608718727816735,-0.8846144817305773,50.9337923237582,51.67875955047228,-1.5311387586615979,-2.6898001123996664,4.387182433499731,11.024911857682923,8.357064940793471,5.20001220703125,-2.92261014923281,2.2100051879882585,-7.1418026095407185,11.561812985517236,-2.46589871077623,6.885909086752747,-13.871506328070325,41.37932244056096,-19.287522848624384,4.675903898764483,5,-2.0,-2.1500091552734375,16.49999237060547,10.050003051757812,-12.899993896484375,1,-0.06365885573230157,-1.100006103515625,328.0,2.217392458137622,323.0,-1.705890800728833,323.3999938964844,-0.06365885573230157 3335,2017-05-31,314.1000061035156,323.79998779296875,314.1000061035156,323.6000061035156,1166570.0,-0.029357230595851935,-1.042101408305921,2.065214651071763,40.46511671920111,51.67038050192186,8.922874520513972,6.754854719453988,13.738294117053329,20.184014998071632,8.272198261681392,9.699981689453125,-2.4421559671843625,-7.034994506835915,-16.90216430147524,2.832175287803409,-11.968579404155605,-2.1014096095162245,-3.612645830806912,0.0,-53.390908746296546,4.933584897319674,5,7.3000030517578125,7.3499908447265625,25.974990844726562,19.550003051757812,-7.70001220703125,2,-0.02833490520070625,1.2608718727816735,323.6000061035156,-1.100006103515625,328.0,2.217392458137622,323.0,-0.02833490520070625 3336,2017-06-01,317.70001220703125,321.79998779296875,315.0,316.0,444552.0,0.011461337260621374,-2.6756569505616867,-0.17894865337171054,43.87001936537816,51.0503222860244,5.019899027214933,3.317041085483197,9.944343536368649,16.16797577488694,7.984281930084874,7.699981689453125,-0.6081310631643646,-3.429989624023449,-13.304371938350528,6.44439269030363,-8.36718078118696,1.507201533140062,-6.484145856949624,24.6575657434058,-23.610263621696173,4.9371911571635385,6,3.6999969482421875,3.7499847412109375,20.874984741210938,15.949996948242188,-7.20001220703125,3,-0.012905275247027115,-1.042101408305921,314.1000061035156,1.2608718727816735,323.6000061035156,-1.100006103515625,328.0,-0.012905275247027115 3337,2017-06-02,318.8999938964844,324.79998779296875,316.1000061035156,317.6000061035156,584834.0,0.0037770904732328248,-3.0465145987991655,0.7646932107851937,48.66140642436488,50.651687813323875,3.8308540189186147,2.5054162902756048,8.744119090630022,14.58185901080941,7.263312518120138,8.699981689453125,0.7820418053117919,-2.3950073242187386,-11.986548121302349,7.196533472864871,-7.190777722760515,2.400763074323038,-6.984761712124737,32.87661497492752,-18.077957453631427,4.795770398541797,6,2.5000152587890625,2.5500030517578125,19.275009155273438,14.750015258789062,4.0,4,0.009720934972867745,-2.6756569505616867,317.70001220703125,-1.042101408305921,314.1000061035156,1.2608718727816735,323.6000061035156,0.009720934972867745 3338,2017-06-06,313.0,321.6000061035156,313.0,318.0,620454.0,-0.018501078737554133,-2.44000244140625,-3.8461899619700457,54.21052011645948,50.48889327958934,8.807161408981074,8.079308825710882,14.543068860066569,20.06706992313491,7.257231052532054,8.600006103515625,1.3247635062044196,-7.825001525878918,-18.08639470891717,2.4363916571593336,-12.955698117398072,-2.6943049343597636,-0.4133766147335223,0.0,-54.54159899908444,5.130696591519136,6,7.850006103515625,5.5,25.175003051757812,20.650009155273438,15.5,1,0.028114976974340955,-3.0465145987991655,318.8999938964844,-2.6756569505616867,317.70001220703125,-1.042101408305921,314.1000061035156,0.028114976974340955 3339,2017-06-07,314.29998779296875,317.20001220703125,310.29998779296875,312.0,378759.0,0.004153315632487997,-1.4210560130208054,-0.45999755859375,50.28570299212122,50.1971953149031,6.427273046918344,6.572878674381968,13.09380774744875,18.286989008232297,7.35541218936093,6.9000244140625,1.2653899099401542,-6.180012512207043,-16.844380701139016,4.484355676724931,-11.512196606673001,-0.8478284177410842,14.4000244140625,27.586206896551722,-28.8288273415476,5.332184094465982,6,5.20001220703125,4.20001220703125,22.500015258789062,19.350021362304688,18.70001220703125,2,0.00954502105159527,-2.44000244140625,313.0,-3.0465145987991655,318.8999938964844,-2.6756569505616867,317.70001220703125,0.00954502105159527 3340,2017-06-08,306.6000061035156,314.3999938964844,306.5,310.6000061035156,571577.0,-0.024498829107575837,-2.761890921773502,-1.7391396651009738,33.98435614068863,47.67567011857746,13.22969303683135,13.724246023363435,20.690586631992232,25.415713873534855,7.844957133321984,7.899993896484375,0.5145666399413926,-13.084994506835926,-25.36373014467614,-0.8062588689957124,-19.224362325756033,-6.945626687915819,21.732005615234357,0.5464818045072659,-51.902434128235754,6.139367818920118,6,11.0,11.5,29.524993896484375,27.050003051757812,24.29998779296875,3,0.013372491917470253,-1.4210560130208054,314.29998779296875,-2.44000244140625,313.0,-3.0465145987991655,318.8999938964844,0.013372491917470253 3341,2017-06-09,315.1000061035156,315.3999938964844,305.6000061035156,308.79998779296875,408530.0,0.02772341758248431,1.8405786845585341,-1.5750045776367188,44.57831578438695,47.009157432237345,3.8314424923127035,4.568502669658869,12.080865994225292,16.546159297509575,8.626637553600853,9.79998779296875,-0.40067892681719286,-4.019995117187477,-16.03482333018883,7.994833095813874,-10.027409223688153,1.9874189893131984,12.358725146484346,49.479213853722115,-1.5740197391134174,6.007414106500671,6,2.0500030517578125,2.5500030517578125,19.899993896484375,18.550003051757812,14.899993896484375,4,-0.027610320655383158,-2.761890921773502,306.6000061035156,-1.4210560130208054,314.29998779296875,-2.44000244140625,313.0,-0.027610320655383158 3342,2017-06-12,322.79998779296875,322.8999938964844,310.6000061035156,316.8999938964844,540028.0,0.024436628182493703,3.0327788478375064,0.9365042458062672,48.39743338941273,46.1540736950857,-4.358206575300471,-3.5663569411678964,4.529236513406886,8.517646258872958,9.22033185460054,12.29998779296875,-0.6794535121146623,3.8399871826171648,-7.870443388417414,15.550417753651743,-2.015228102900096,9.695202468134426,3.3472199482421843,99.42192962959044,51.348931300625814,5.8552152855172865,6,-5.8999786376953125,-5.1499786376953125,8.500015258789062,10.850021362304688,-2.79998779296875,0,-0.038104052844194936,1.8405786845585341,315.1000061035156,-2.761890921773502,306.6000061035156,-1.4210560130208054,314.29998779296875,-0.038104052844194936 3343,2017-06-13,315.0,325.1000061035156,314.5,323.79998779296875,548204.0,-0.02416353187092235,-1.1632692463394432,-1.4915248977142828,42.446029897618835,45.21098898107022,1.5687786165332227,3.99753720842574,12.531845332620037,16.063358079087777,9.1271682032563,10.600006103515625,-1.629502777671462,-3.6800003051757812,-15.49267287727082,8.132672266919258,-9.5863365912233,2.2263359808717382,-9.399993896484375,48.20509690504808,4.6827500014616845,5.906336286047519,6,0.350006103515625,2.6500091552734375,15.300003051757812,18.650009155273438,7.79998779296875,1,0.02507934570312509,3.0327788478375064,322.79998779296875,1.8405786845585341,315.1000061035156,-2.761890921773502,306.6000061035156,0.02507934570312509 3344,2017-06-14,316.0,319.79998779296875,315.0,316.5,362154.0,0.0031746031746031633,-2.839990234375,0.05681826063435036,46.0724918150982,45.83403065839212,-0.6958285184352917,3.8070435639226616,11.389199926847539,14.772397725847156,7.730111328410741,4.79998779296875,-2.1482030891301065,-3.0699996948242188,-13.899993316572136,7.759993926923698,-8.484996505698177,2.34499711604974,-10.009993896484389,53.333302033253204,9.973111881811576,5.414996810873953,6,-0.649993896484375,1.6500091552734375,14.300003051757812,17.650009155273438,2.79998779296875,2,0.039556962025316444,-1.1632692463394432,315.0,3.0327788478375064,322.79998779296875,1.8405786845585341,315.1000061035156,0.039556962025316444 3345,2017-06-15,311.29998779296875,315.8999938964844,310.1000061035156,315.79998779296875,437074.0,-0.014873456351364722,1.4680735017206674,9.0,41.19358072886011,45.53664858766789,3.984214798222183,8.742646214530737,15.856773215266912,19.133601389916862,6.605933152542462,5.899993896484375,-3.6422930139111145,-7.635011291503929,-18.793442642561672,3.523420059553814,-13.2142269670328,-2.0557956159750574,-4.927781689453127,29.230675330528843,-11.236194841810711,5.579215675528878,6,4.050018310546875,6.3500213623046875,19.000015258789062,22.350021362304688,3.4000244140625,3,0.06970771942806153,-2.839990234375,316.0,-1.1632692463394432,315.0,3.0327788478375064,322.79998779296875,0.06970771942806153 3346,2017-06-16,312.5,316.6000061035156,310.0,315.0,662750.0,0.0038548418056132405,1.3157866558159954,0.5555555555555556,42.446036531549055,44.84605193291058,2.200406338480093,7.078590180558194,14.52373973488534,17.567981516004522,6.606119907641974,6.600006103515625,-4.549400709228223,-5.909999084472645,-17.249708393855485,5.429710224910195,-11.579853739164037,-0.24014442978125317,-5.753237896484393,16.556284698573354,-20.627062983580988,5.66985465469141,6,2.850006103515625,5.1500091552734375,17.800003051757812,21.150009155273438,-0.600006103515625,4,0.05887998046875009,1.4680735017206674,311.29998779296875,-2.839990234375,316.0,-1.1632692463394432,315.0,0.05887998046875009 3347,2017-06-19,317.1000061035156,319.6000061035156,312.79998779296875,313.29998779296875,441498.0,0.014720019531250017,-1.8333301544310718,-1.52000732421875,42.11287803072694,43.50186947894029,-2.996939398093332,2.255566500769646,9.693127586524042,12.606244062070061,6.458616731541275,7.100006103515625,-3.8344527872253593,-1.0949935913085938,-12.358808988499732,10.168821805882544,-6.726901289904163,4.536914107286975,-9.986179120000031,47.01988896456527,16.072116757786713,5.63190769859558,6,-1.75,0.5500030517578125,10.899993896484375,16.550003051757812,-6.5,0,0.04068115310055598,1.3157866558159954,312.5,1.4680735017206674,311.29998779296875,-2.839990234375,316.0,0.04068115310055598 3348,2017-06-20,313.6000061035156,318.6000061035156,313.6000061035156,318.29998779296875,358222.0,-0.011037527381369538,-1.127667863566415,-1.2368313269460884,42.6686164519397,42.65552653003124,0.6672952319333945,5.136838369143902,12.75913102217595,15.723681638937876,6.68603000521356,5.0,-3.7095869036378417,-4.034994506835915,-15.026526376701838,6.956537363030009,-9.530760441768905,1.4607714280970754,-6.126455537600009,36.73480191575892,6.812986380115639,5.495765934932975,6,1.75,4.0500030517578125,14.674995422363281,20.050003051757812,0.399993896484375,1,0.020408143405366452,-1.8333301544310718,317.1000061035156,1.3157866558159954,312.5,1.4680735017206674,311.29998779296875,0.020408143405366452 3349,2017-06-21,315.1000061035156,316.0,313.0,313.0,485398.0,0.004783163172212612,-1.8571345530641012,-0.44681154997435213,50.830565457723495,44.52732756525733,-0.7904077860561074,2.970022495861542,10.907763344876969,13.764525237411249,7.098567644876806,3.0,-4.077438853317005,-2.0149948120117074,-12.407557021976913,8.377567397953499,-7.211275916994339,3.181286292970924,-7.273926426847993,53.12502980230344,18.616155653828372,5.196281104982615,6,0.25,2.0500030517578125,13.724998474121094,18.550003051757812,0.0,2,0.024436628182493703,-1.127667863566415,313.6000061035156,-1.8333301544310718,317.1000061035156,1.3157866558159954,312.5,0.024436628182493703 3350,2017-06-22,317.1000061035156,321.20001220703125,313.79998779296875,315.20001220703125,442062.0,0.00634719124487404,-2.1489179344332547,0.9047563687094008,49.488048919827754,45.072853469195195,-1.2788328328825855,0.682081850330178,8.459558678121027,11.203760388162209,7.298530359317497,7.4000244140625,-4.377248129986754,0.19000549316405113,-10.02348212405036,10.403493110378463,-4.916738315443183,5.2967493017712854,-8.928447898311049,63.39284254581719,26.496153305774428,5.106743808607211,6,0.4499969482421875,0.0500030517578125,8.374992370605469,15.349990844726562,-2.0,3,0.0053610269843331615,-1.8571345530641012,315.1000061035156,-1.127667863566415,313.6000061035156,-1.8333301544310718,317.1000061035156,0.0053610269843331615 3351,2017-06-23,306.5,314.5,305.20001220703125,314.5,1026844.0,-0.033427959317210876,1.3249969482421875,-4.2105398416293225,40.88235333716598,44.23784457450111,8.909948825856475,10.488833590207832,18.49506506909779,21.2954237439626,7.455836864638473,11.899993896484375,-4.7664802194615845,-9.565000915527321,-20.300729992591812,1.1707281615371699,-14.932865454059595,-4.197136376995047,18.600006103515625,8.124923706054688,-28.070739815436283,5.367864538532249,6,8.650009155273438,10.45001220703125,18.974998474121094,25.949996948242188,6.79998779296875,4,0.026753710300265077,-2.1489179344332547,317.1000061035156,-1.8571345530641012,315.1000061035156,-1.127667863566415,313.6000061035156,0.026753710300265077 3352,2017-06-26,301.3999938964844,306.8999938964844,300.29998779296875,306.5,707692.0,-0.016639497890752475,1.2372925190476436,0.6375007629394531,41.36904072599158,44.11817911098697,11.90731446833638,14.638156192917393,22.837166475707818,25.873027602801017,7.815336753368732,6.600006103515625,-3.651236886813649,-13.585006713867188,-25.64717575822749,-1.5228376695068846,-19.61609123604734,-7.553922191687036,23.302012329101558,5.263180950044681,-34.04406818622648,6.03108452218015,6,9.350006103515625,13.100006103515625,24.07500457763672,31.050003051757812,17.399993896484375,0,0.03483742605385132,1.3249969482421875,306.5,-2.1489179344332547,317.1000061035156,-1.8571345530641012,315.1000061035156,0.03483742605385132 3353,2017-06-27,302.3999938964844,302.79998779296875,300.0,300.5,482518.0,0.0033178501003667815,1.074079097577792,-0.3725473769873801,41.10613230032766,43.566361387123585,9.981729544730456,12.249995468539964,21.075255513147397,24.347943153917868,8.603348371329384,2.79998779296875,-3.7584597034311855,-11.305006408691384,-22.97890711438572,0.36889429700295295,-17.14195676153855,-5.468056055844215,21.32593159179686,11.320719408304807,-28.251822027769105,5.836950352847157,6,8.20001220703125,11.95001220703125,23.07500457763672,30.050003051757812,15.100006103515625,1,0.027116443030875903,1.2372925190476436,301.3999938964844,1.3249969482421875,306.5,-2.1489179344332547,317.1000061035156,0.027116443030875903 3354,2017-06-28,303.0,303.5,299.70001220703125,301.0,565190.0,0.001984147207757525,1.5333251953125,1.0526349604073306,46.9899623735728,44.21040379209166,8.206777318571426,10.569460463893392,19.62723080300009,23.27689586723602,9.395994935440912,3.79998779296875,-4.779304190635344,-9.675000000000011,-21.307962949913815,1.9579629499137923,-15.491481474956913,-3.8585185250431095,19.302369958984343,15.34878043241279,-27.95571337085662,5.816481474956913,6,7.45001220703125,11.20001220703125,22.474998474121094,29.449996948242188,12.100006103515625,2,0.03630363036303641,1.074079097577792,302.3999938964844,1.2372925190476436,301.3999938964844,1.3249969482421875,306.5,0.03630363036303641 3355,2017-06-29,305.20001220703125,309.79998779296875,304.29998779296875,305.0,612725.0,0.007260766359839188,-5.874842647339309,0.100006103515625,40.747674533352274,44.02169690340313,5.644016299916586,8.082910951345866,16.184306003026677,20.5962893765211,9.026731746222378,6.79998779296875,-4.720711425148693,-7.029988098144543,-19.105905705331224,5.045929509042139,-13.067946901737855,-0.9920292945512301,15.29416913179682,37.162192813516825,-5.139773118869378,6.03795880359334,6,5.25,9.0,20.274986267089844,27.249984741210938,12.199981689453125,3,0.032437724444679183,1.5333251953125,303.0,1.074079097577792,302.3999938964844,1.2372925190476436,301.3999938964844,0.032437724444679183 3356,2017-06-30,313.6000061035156,314.0,306.70001220703125,308.0,953754.0,0.02752291468057444,1.2812483608707055,27.998321635642355,41.51293871095428,43.95503697898394,-2.887146811210414,-0.6745803680481686,6.613382011395345,11.76605491229816,8.655162880227724,8.79998779296875,-4.8979911453808995,1.5750061035156477,-10.246449563751412,13.396461770782707,-4.335721730117882,7.485733937149178,5.230641704768686,97.2028374969589,59.559795116133444,5.910727833633534,6,-3.149993896484375,0.600006103515625,11.874992370605469,18.849990844726562,6.29998779296875,4,0.004783163172212612,-5.874842647339309,305.20001220703125,1.5333251953125,303.0,1.074079097577792,302.3999938964844,0.004783163172212612 3357,2017-07-03,322.0,322.8999938964844,313.79998779296875,314.5,698563.0,0.02678569430165001,-1.0449395822189305,1.339284254581719,56.38685562302583,45.47928577577129,-11.755162205486101,-9.307628633050854,-2.1103652528925068,2.9307998570825475,9.023013674482968,9.29998779296875,-4.083287106066734,9.819999694824219,-2.4536515782654647,22.093650967913902,3.6831740582793486,15.956825331369089,-22.29998779296875,96.12071290171096,57.3428571617104,6.136825636544845,7,-10.699996948242188,-7.79998779296875,2.7999954223632812,10.449996948242188,-4.20001220703125,0,-0.027018671450407594,1.2812483608707055,313.6000061035156,-5.874842647339309,305.20001220703125,1.5333251953125,303.0,-0.027018671450407594 3358,2017-07-04,321.79998779296875,326.0,319.79998779296875,324.0,452522.0,-0.0006211559224572616,1.0,-0.2933349609375,55.370352997557475,45.98370661353062,-11.476540926964276,-8.869272648871629,-2.220539711616823,2.8033358402906288,9.160430827304344,6.20001220703125,-3.4121510182475845,9.17998809814452,-3.8265019375560314,22.18647813384507,2.676743080294216,15.683233115994824,-21.635975952148442,84.0303644241458,45.14828362329405,6.503245017850281,7,-8.949981689453125,-7.5999755859375,1.5500030517578125,10.650009155273438,-0.899993896484375,1,-0.009322560950282166,-1.0449395822189305,322.0,1.2812483608707055,313.6000061035156,-5.874842647339309,305.20001220703125,-0.009322560950282166 3359,2017-07-05,317.29998779296875,322.70001220703125,317.29998779296875,321.8999938964844,308023.0,-0.013983841425423194,-1.347833586540439,2.0909002635594396,55.57620311755496,46.66016819105586,-7.4110014541738565,-4.356348674575656,1.820322066818676,6.919223384953511,8.882020541509238,5.4000244140625,-3.1553341423087318,4.529988098144543,-8.626412369993147,17.686388566282233,-2.0482121359243024,11.108188332213388,-16.10253642578124,59.90780040108794,18.98676248320026,6.578200234068845,7,-4.449981689453125,-3.3499755859375,2.6500167846679688,15.150009155273438,0.5,2,0.000630356806574417,1.0,321.79998779296875,-1.0449395822189305,322.0,1.2812483608707055,313.6000061035156,0.000630356806574417 3360,2017-07-06,310.70001220703125,318.20001220703125,310.70001220703125,318.1000061035156,559293.0,-0.02080042811172067,-1.0270286989190995,1.6086921908274896,48.47974035319965,47.5043223039485,-2.027555508161072,2.705237164113953,8.139352049279069,13.121549066773298,7.885523254328774,7.5,-2.862410119293372,-2.2749877929687727,-15.151381312657634,10.601405726720088,-8.713184552813232,4.163208966875686,-8.510458894531212,20.725401709617945,-22.31603942019355,6.4381967598444305,7,2.149993896484375,2.149993896484375,10.824989318847656,21.749984741210938,4.5999755859375,3,0.014161550446134097,-1.347833586540439,317.29998779296875,1.0,321.79998779296875,-1.0449395822189305,322.0,0.014161550446134097 3361,2017-07-07,306.3999938964844,310.5,305.6000061035156,310.0,612557.0,-0.013839775158044132,1.1304293021435252,0.48648771254067297,40.91680155188815,47.45407350682589,2.522000387512321,6.661596969174525,12.002727925980025,17.365314101405374,6.9278457847995885,5.100006103515625,-3.5036083060099372,-6.14000549316404,-19.298854559393703,7.018843573065624,-12.719430026278872,0.439419039950792,-3.2580227164843336,3.921509962346683,-37.021468879640125,6.5794245331148264,7,6.45001220703125,6.45001220703125,15.025009155273438,26.050003051757812,17.300018310546875,4,0.035900784004964104,-1.0270286989190995,310.70001220703125,-1.347833586540439,317.29998779296875,1.0,321.79998779296875,0.035900784004964104 3362,2017-07-10,310.5,310.5,305.70001220703125,308.1000061035156,369887.0,0.013381221231031803,3.0,-0.6666638409697792,47.394954190317776,48.15283149460257,-0.16921614168478527,1.6789393528174514,7.256486810662977,13.184423516916922,6.979391874141924,4.79998779296875,-4.169736072309092,-1.4250000000000114,-13.683766719460664,10.833766719460641,-7.554383359730309,4.704383359730286,-6.4437076671999876,24.019585110409338,-16.734622857804936,6.129383359730326,7,2.350006103515625,2.350006103515625,10.925003051757812,21.949996948242188,8.20001220703125,0,0.03027373235582731,1.1304293021435252,306.3999938964844,-1.0270286989190995,310.70001220703125,-1.347833586540439,317.29998779296875,0.03027373235582731 3363,2017-07-11,322.8999938964844,323.0,314.8999938964844,315.0,765301.0,0.03993556810461962,1.0,3.2916724946911993,55.539762136368445,49.10280924602431,-10.454925030883544,-10.64461592979751,-5.220541127480942,0.6806232638123788,7.634999904083761,12.5,-3.0024044240460626,10.579994201660156,-2.5724867561378915,23.732475159458204,4.003753722761132,17.15623468055918,-17.965953256996386,99.42525207703761,57.74758822228323,6.576240478899033,7,-7.75,-10.04998779296875,-1.4749908447265625,9.550003051757812,1.800018310546875,1,-0.015794382780789373,3.0,310.5,1.1304293021435252,306.3999938964844,-1.0270286989190995,310.70001220703125,-0.015794382780789373 3364,2017-07-12,328.5,328.5,322.1000061035156,323.1000061035156,688803.0,0.017342849827711282,1.3703707889933143,0.683544059304585,57.702695402116355,50.986700453664774,-13.474331930140693,-16.084814520663542,-10.840544965277218,-4.975712147935383,8.495662674938384,6.399993896484375,-1.2289341940585246,15.555000305175781,0.6015332154315729,30.50846739491999,8.078266760303677,23.031733850047885,-22.79998779296875,100.0,58.54645619242203,7.476733544872102,7,-11.449996948242188,-14.399993896484375,-8.824996948242188,3.9499969482421875,-9.5,2,-0.023135482811310837,1.0,322.8999938964844,3.0,310.5,1.1304293021435252,306.3999938964844,-0.023135482811310837 3365,2017-07-13,333.0,333.0,327.20001220703125,327.70001220703125,745601.0,0.013698630136986356,1.188679679852594,0.9814803302683854,69.51398414704524,54.09792772434153,-15.216362727213152,-19.895817704197384,-15.211950853059875,-9.56871782452032,8.923952433556444,5.79998779296875,0.7869469818687094,18.969999694824196,1.570170342282836,36.369829047365556,10.270085018553516,27.669914371094876,-25.931988525390636,100.0,52.08626844618837,8.699914676270676,7,-13.699996948242188,-16.649993896484375,-14.0,-0.5500030517578125,-18.0,3,-0.04564568230339716,1.3703707889933143,328.5,1.0,322.8999938964844,3.0,310.5,-0.04564568230339716 3366,2017-07-14,330.8999938964844,332.8999938964844,328.29998779296875,332.1000061035156,536837.0,-0.006306324635182103,2.2857329700272477,-0.226417919041861,72.72726417773731,55.913528674865034,-11.626983764386523,-17.23004450808679,-12.959967683103855,-7.5173916970548476,9.474964883853964,4.70001220703125,2.3888332919960362,15.949993896484386,-2.9870741041097517,34.887061897078524,6.481459896187346,25.418527896781427,-21.75742333984374,92.30766651091143,37.3879216954933,9.468534000297058,7,-11.599990844726562,-14.54998779296875,-13.04998779296875,1.1500091552734375,-21.0,4,-0.04714417162665707,1.188679679852594,333.0,1.3703707889933143,328.5,1.0,322.8999938964844,-0.04714417162665707 3367,2017-07-17,330.0,335.0,328.0,332.6000061035156,668201.0,-0.00271983654604091,-1.121210159569795,2.1666497126290625,71.29629498810145,57.68307778492548,-10.586091097028316,-16.141654285831123,-11.844398453877375,-6.620710335131548,10.540077367576963,7.0,4.386295343584322,14.405000305175804,-5.684112052722469,34.49411266307408,4.360444126226696,24.449556484124912,-18.948835087890643,75.12438566311944,14.082842761966461,10.044556178949126,7,-9.699996948242188,-12.649993896484375,-12.599990844726562,1.600006103515625,-15.0,0,-0.019090872099905343,2.2857329700272477,330.8999938964844,1.188679679852594,333.0,1.3703707889933143,328.5,-0.019090872099905343 3368,2017-07-18,320.0,322.79998779296875,307.1000061035156,308.79998779296875,1789753.0,-0.030303030303030276,-1.1506860195814486,-4.307686890383464,61.45552372186071,58.336335629848335,-0.9703088802666002,-5.942261640434708,-1.9597967684042032,3.305020464577126,10.980040031873704,22.899993896484375,5.6145201595894605,4.085000610351585,-16.074077793681226,24.244079014384397,-5.994538591664821,14.164539812367991,15.0,46.236547378276946,-19.734484882126715,10.07953920201641,7,0.3000030517578125,-2.649993896484375,-2.7249908447265625,11.600006103515625,-2.899993896484375,1,-0.004062461853027388,-1.121210159569795,330.0,2.2857329700272477,330.8999938964844,1.188679679852594,333.0,-0.004062461853027388 3369,2017-07-19,322.79998779296875,322.79998779296875,314.3999938964844,320.1000061035156,812196.0,0.008749961853027344,5.222259898500107,0.24106953095623457,61.7646914827384,59.812441310908206,-3.249830243649285,-8.57547773905884,-4.8063411213496465,0.4830155152982343,11.359506816893175,8.399993896484375,5.314657670209613,6.499989318847668,-13.886381078171837,26.886359715867172,-3.6931958796620847,16.69317451735742,12.20001220703125,56.2723481148555,-12.791630925372296,10.19318519850976,7,-2.4999847412109375,-5.449981689453125,-6.299980163574219,8.800018310546875,-7.399993896484375,2,0.0058860733764374285,-1.1506860195814486,320.0,-1.121210159569795,330.0,2.2857329700272477,330.8999938964844,0.0058860733764374285 3370,2017-07-20,318.79998779296875,325.20001220703125,317.79998779296875,324.70001220703125,572106.0,-0.012391574198464483,1.1449270234409554,-2.185209046827846,53.6931691337212,61.23203770888965,2.2573684188365633,-4.681618319682229,-0.942246830114982,4.477432903411227,11.525927773547794,7.4000244140625,4.982862326492636,2.4149902343750114,-17.999580943720673,22.829561412470696,-7.792295354672831,12.622275823422854,15.64201232910159,41.93542741572935,-22.59555695630857,10.20728558904784,7,1.550018310546875,-1.449981689453125,-2.2999801635742188,12.800018310546875,-2.79998779296875,3,0.0006273908867309164,5.222259898500107,322.79998779296875,-1.1506860195814486,320.0,-1.121210159569795,330.0,0.0006273908867309164 3371,2017-07-21,314.70001220703125,318.79998779296875,313.6000061035156,315.70001220703125,593422.0,-0.012860651640300702,-2.249976158233039,0.1694908240746488,44.4780707343243,60.9079395471126,8.5585381639209,0.06764830327870186,2.8456511957093653,8.65171451036042,11.589565048980415,5.199981689453125,4.861994194953979,-2.0949859619140625,-21.996580141503614,17.80660821767549,-12.045783051708838,7.855811127880713,19.195148034668023,27.240171204744556,-31.919545956105175,9.950797089794788,7,6.3499908447265625,2.649993896484375,1.7999954223632812,16.899993896484375,0.29998779296875,4,0.0009532500201219207,1.1449270234409554,318.79998779296875,5.222259898500107,322.79998779296875,-1.1506860195814486,320.0,0.0009532500201219207 3372,2017-07-24,311.8999938964844,317.29998779296875,310.5,315.29998779296875,391244.0,-0.008897420406532519,-1.1935509275894487,3.399993896484375,42.79476234707336,59.49182845941315,12.938669194667455,3.8942960220974783,5.307516097169014,11.56000949993603,11.202741821196316,6.79998779296875,5.6902255546990546,-5.420004272460915,-24.12993016053281,13.289921615610979,-14.774967216496862,3.934958671575032,21.459263262451202,26.519260631831678,-28.276100084988492,9.354962944035949,7,9.150009155273438,5.45001220703125,4.600013732910156,19.70001220703125,-4.29998779296875,0,-0.006412311763827061,-2.249976158233039,314.70001220703125,1.1449270234409554,318.79998779296875,5.222259898500107,322.79998779296875,-0.006412311763827061 3373,2017-07-25,310.6000061035156,311.5,310.0,310.20001220703125,602203.0,-0.00416796350884252,-2.749914171275987,-0.11764547486334384,44.88550777779279,58.06769650115498,13.757128716039574,6.155713099906279,6.421357095723806,12.92987955512217,10.778442462473038,1.899993896484375,7.474583789636881,-7.129992675781239,-24.793401525186027,10.53341617362355,-15.961697100483605,1.7017117489211273,22.23406603431158,3.9474054056224577,-48.12750355649014,8.83170442470239,7,10.449996948242188,6.75,5.900001525878906,21.0,-1.5,1,0.01416611014172986,-1.1935509275894487,311.8999938964844,-2.249976158233039,314.70001220703125,1.1449270234409554,318.79998779296875,0.01416611014172986 3374,2017-07-26,314.0,316.79998779296875,308.5,308.79998779296875,479049.0,0.010946535188899098,-1.862070779883612,13.00022888532845,52.648465842349005,56.19375002285539,9.034032265505857,3.8178063174412955,3.270636712164162,9.557976395464209,10.237833565024895,8.29998779296875,8.695195005187259,-4.279998779296875,-20.649875380550725,12.089877821956975,-12.4649370799238,3.90493952133005,18.31939081714097,32.93410766301309,-22.151805580968706,8.184938300626937,7,7.0500030517578125,3.350006103515625,2.5000076293945312,17.600006103515625,3.29998779296875,2,0.009872630902916013,-2.749914171275987,310.6000061035156,-1.1935509275894487,311.8999938964844,-2.249976158233039,314.70001220703125,0.009872630902916013 3375,2017-07-27,315.1000061035156,317.5,312.6000061035156,312.70001220703125,533330.0,0.003503204151323658,-2.7692172259586605,0.46153620432644343,57.360419459379074,54.48632283192669,5.730515236336942,3.686521169548371,2.250846219600305,8.451228009178408,10.56144848558899,4.899993896484375,8.380759108444977,-3.67499237060548,-18.94103239376375,11.591047652552788,-11.308012382184643,3.9580276409736825,16.714997019352836,64.07780510207105,2.4158428656344597,7.633020011579144,7,5.9499969482421875,2.25,1.1500015258789062,16.5,14.100006103515625,3,0.0009520399465501317,-1.862070779883612,314.0,-2.749914171275987,310.6000061035156,-1.1935509275894487,311.8999938964844,0.0009520399465501317 3376,2017-07-28,315.1000061035156,315.5,312.3999938964844,313.79998779296875,362689.0,0.0,1.9523781843547003,0.5416756736136719,54.181826050817904,52.58471517222852,3.6359510435369202,4.0102678031234404,2.0425744127898042,8.39012906922153,10.859635529465043,3.100006103515625,7.359128404368562,-3.7499923706054688,-18.923441607829147,11.42345686661821,-11.336716989217337,3.836732248006399,16.22069707896577,73.33340115017361,6.624489230296319,7.586724618611847,7,1.0500030517578125,2.25,2.25,16.5,13.199981689453125,4,0.0028562166901029418,-2.7692172259586605,315.1000061035156,-1.862070779883612,314.0,-2.749914171275987,310.6000061035156,0.0028562166901029418 3377,2017-07-31,313.29998779296875,315.79998779296875,312.6000061035156,315.6000061035156,462643.0,-0.005712530230658097,1.3703728821222294,-1.7692199347402522,39.18918082973457,50.110677073103396,3.1491146054487444,5.402049979056983,3.66069130353128,10.169055716186563,10.164623297895204,3.199981689453125,4.871916866848153,-5.115010070800793,-20.406597139733776,10.176576998132191,-12.760803605267313,2.5307834636657276,17.53630144793334,53.33319769965278,-8.855733174917404,7.645793534466498,7,3.550018310546875,4.050018310546875,2.7500228881835938,18.100021362304688,18.800018310546875,0,0.005426148334721992,1.9523781843547003,315.1000061035156,-2.7692172259586605,315.1000061035156,-1.862070779883612,314.0,0.005426148334721992 3378,2017-08-01,318.79998779296875,319.29998779296875,314.0,314.1000061035156,502365.0,0.01755505973282845,-1.163263018254517,-2.0434540316053447,39.051901941414506,47.58703379073407,-2.837390089977532,-0.3522882592500878,-2.0706587839447366,4.636621148374331,9.241624650891376,6.0,2.2950612246746687,0.5349899291992415,-14.675429471135715,15.745409329534198,-7.070219770968208,8.140199629366691,11.561575785185596,95.37036513758356,36.39601495819164,7.605209700167472,8,-1.949981689453125,-1.449981689453125,-6.17498779296875,10.150009155273438,13.5,1,-0.035131687949519264,1.3703728821222294,313.29998779296875,1.9523781843547003,315.1000061035156,-2.7692172259586605,315.1000061035156,-0.035131687949519264 3379,2017-08-02,317.5,321.0,316.79998779296875,318.5,478218.0,-0.004077753584523225,-2.499974568943594,-0.2127667863566415,31.14354111039499,45.081519565920054,-2.6465843124194635,1.0155184006550257,-1.044463926120784,5.91544601189463,8.690238826740874,4.20001220703125,-0.3173039646463849,-0.7749984741211051,-15.9830092034951,14.43301225525289,-8.379003838808103,6.829006890565893,12.396332428661594,59.30235446496691,5.28955195268108,7.604005364686997,8,-2.75,-0.149993896484375,-5.024993896484375,11.300003051757812,25.5,2,-0.026456673689714605,-1.163263018254517,318.79998779296875,1.3703728821222294,313.29998779296875,1.9523781843547003,315.1000061035156,-0.026456673689714605 3380,2017-08-03,315.1000061035156,317.20001220703125,313.5,316.6000061035156,314450.0,-0.007559035894438959,1.740737391776115,1.5,30.917872259496946,43.57483084649479,-0.9237714257719745,3.965356168694143,1.1868265464395904,8.337588114121047,8.825463221407452,4.0,-1.721029508461129,-3.394992065429676,-18.26516154331523,11.475177412455878,-10.830076804372425,4.040092673513072,14.340399798643034,31.395468497720053,-17.039094938309255,7.435084738942775,8,-0.350006103515625,4.54998779296875,-2.774993896484375,13.550003051757812,32.0,3,0.006981852259090093,-2.499974568943594,317.5,-1.163263018254517,318.79998779296875,1.3703728821222294,313.29998779296875,0.006981852259090093 3381,2017-08-04,317.3999938964844,318.8999938964844,314.29998779296875,314.79998779296875,294629.0,0.007299231191424171,-1.555554613656593,-1.73333740234375,35.280352007780564,42.73989636435115,-3.129601044998765,2.668531576155033,-1.3295397466188774,5.969561229970964,9.212630836522491,4.600006103515625,-3.416045458663234,-1.6450042724609375,-15.403745971627302,12.113737426705427,-8.524375122044148,5.234366577122273,11.593604009701437,57.14275334149558,11.585084068427946,6.879370849583189,8,-2.649993896484375,2.9000091552734375,-5.074981689453125,11.250015258789062,32.70001220703125,4,0.03717712204618162,1.740737391776115,315.1000061035156,-2.499974568943594,317.5,-1.163263018254517,318.79998779296875,0.03717712204618162 3382,2017-08-07,319.8999938964844,322.0,316.3999938964844,316.70001220703125,589922.0,0.00787649668580448,-1.9473574313960118,1.230759299036351,49.85834812385829,43.29243418058065,-4.889661886642216,0.9579794039817671,-4.008434312548502,3.3898212351259076,9.748129170071966,5.600006103515625,-4.061973513718726,0.3849960327148665,-12.773832519849293,13.543824585279026,-6.194418243567213,6.964410308996946,8.655732173648062,75.29404584099265,28.590323693888564,6.579414276282084,8,-4.649993896484375,0.4000091552734375,-7.574981689453125,8.750015258789062,30.300018310546875,0,0.026258187110820952,-1.555554613656593,317.3999938964844,1.740737391776115,315.1000061035156,-2.499974568943594,317.5,0.026258187110820952 3383,2017-08-08,317.79998779296875,324.0,316.79998779296875,319.5,476556.0,-0.006564570627016542,-2.8918856501872288,-0.5312568545733714,42.77456137565578,42.1953336842814,-1.8561245732075236,2.799866011779443,-2.2766030532717423,5.381099225852267,9.479278781289379,7.20001220703125,-3.687516093236127,-1.4600097656249886,-14.540068597366144,11.620049066116167,-8.000039181495595,5.080019650245617,10.326623877831366,40.952264694940474,-4.353502850797163,6.540029415870589,8,0.4000091552734375,2.5000152587890625,-5.049980163574219,9.500015258789062,27.9000244140625,1,0.044996912711849024,-1.9473574313960118,319.8999938964844,-1.555554613656593,317.3999938964844,1.740737391776115,315.1000061035156,0.044996912711849024 3384,2017-08-09,320.8999938964844,321.1000061035156,313.1000061035156,316.1000061035156,665091.0,0.009754582198206796,2.076915853844619,-2.823501956701253,53.115737751532436,41.72370238340955,-4.329756613841084,-0.9472742821688485,-5.574505970909399,2.2052547132550444,8.530591553816244,8.0,-2.82101546773913,2.0199966430664062,-10.352227329934976,14.392220616067789,-4.166115343434285,8.206108629567098,6.8060856629700766,71.5595611065848,24.76056213147824,6.186111986500681,8,-2.6999969482421875,-0.5999908447265625,-7.3749847412109375,4.1500091552734375,21.600006103515625,2,0.035525067352172535,-2.8918856501872288,317.79998779296875,-1.9473574313960118,319.8999938964844,-1.555554613656593,317.3999938964844,0.035525067352172535 3385,2017-08-10,317.79998779296875,320.8999938964844,317.79998779296875,318.3999938964844,406500.0,-0.009660349524704626,-9.333248563145313,-0.1250015894612362,54.7400220622409,41.78572416245656,-0.9012582901074779,1.0072396300919308,-2.4062389764518457,5.202642522559529,7.161912367272427,3.100006103515625,-2.058223675096542,-0.320008850097679,-10.756095765447412,10.116078065252054,-5.538052307772546,4.898034607577188,9.4939702973669,43.119122213169604,-5.8997241471232655,5.218043457674881,8,0.5000152587890625,2.5000152587890625,-4.3999786376953125,-0.1499786376953125,28.800018310546875,3,0.07929519564188237,2.076915853844619,320.8999938964844,-2.8918856501872288,317.79998779296875,-1.9473574313960118,319.8999938964844,0.07929519564188237 3386,2017-08-11,315.29998779296875,315.8999938964844,312.8999938964844,315.0,438531.0,-0.007866583058614318,3.0,-0.49997456894359393,55.2469051496539,43.5699157535587,1.8216592547264554,2.4017412442767636,0.018322375045727313,7.542930364984045,5.650693211791623,4.899993896484375,-2.1882731994434153,-2.040008544921875,-10.62135531191717,6.541338222073421,-6.330681928419551,2.2506648385758012,11.59009125763049,21.621554746030654,-28.994016798604775,4.2906733834976585,8,3.1500091552734375,5.0000152587890625,-2.449981689453125,2.3500213623046875,47.70001220703125,4,0.10085638928545504,-9.333248563145313,317.79998779296875,2.076915853844619,320.8999938964844,-2.8918856501872288,317.79998779296875,0.10085638928545504 3387,2017-08-14,323.70001220703125,325.8999938964844,316.29998779296875,318.0,551816.0,0.026641372468362068,-1.109882960528522,19.00081383519837,66.58227339556854,46.62884591513138,-5.529462209872463,-6.845431117005205,-8.399771966461515,-0.8785689612128635,4.136648238880125,10.600006103515625,-2.5200871134722433,6.675015258789074,-0.2528430783848421,13.60287359596299,3.211086090202116,10.138944427376032,2.7942653846263283,83.07706392728366,25.46118794343228,3.463929168586968,8,-4.300018310546875,-3.350006103515625,-10.850006103515625,-6.0500030517578125,42.29998779296875,0,0.08155697528858763,3.0,315.29998779296875,-9.333248563145313,317.79998779296875,2.076915853844619,320.8999938964844,0.08155697528858763 3388,2017-08-15,318.70001220703125,323.5,318.20001220703125,323.5,393840.0,-0.01544640040607137,1.2083338631537455,-0.8421013181423936,55.71777131290812,49.35931593763283,-0.6091988964789152,-2.053078949886924,-3.286111355791718,4.054696204301706,4.49686971012972,5.5,-2.7052382119705385,1.7400146484375227,-5.09407690495749,8.574106201832535,-1.677031128259955,5.1570604251350005,7.406379954863496,44.61552546574519,-15.456427336956907,3.417045776697498,8,0.699981689453125,2.3499908447265625,-5.850006103515625,-1.0500030517578125,43.29998779296875,1,0.09883902978810433,-1.109882960528522,323.70001220703125,3.0,315.29998779296875,-9.333248563145313,317.79998779296875,0.09883902978810433 3389,2017-08-16,324.70001220703125,325.0,316.0,318.8999938964844,616009.0,0.018826481864400835,1.8125026822115728,-1.2083402209986902,60.43478232024993,52.63897261104982,-6.124531489868218,-8.330546881236046,-9.14229568923406,-2.008163913225758,4.77032885152478,9.0,-1.6819428817885296,7.645013427734398,0.4270581677396308,14.862968687729165,4.036035797736986,11.25399105773181,1.199981689453125,90.76937161959134,29.915121678687704,3.608977629997387,8,-5.300018310546875,-3.6500091552734375,-10.70001220703125,-7.0500030517578125,39.59997558593756,2,0.06467508226211649,1.2083338631537455,318.70001220703125,-1.109882960528522,323.70001220703125,3.0,315.29998779296875,0.06467508226211649 3390,2017-08-17,319.0,323.6000061035156,318.6000061035156,323.5,402425.0,-0.017554702780229303,1.127654048438413,-0.7758596195838047,53.77175113496373,54.693572514070176,0.20883379449725226,-2.756088030149101,-3.113505885826612,3.6638632596308867,5.217902759585031,6.100006103515625,-1.146790278458127,1.9350006103515511,-5.293680771756385,9.163681992459487,-1.6793400807024454,5.549341301405548,6.523994140625007,46.92312387319711,-11.842324311755064,3.6143406910539806,8,0.399993896484375,2.0500030517578125,-3.4249954223632812,-4.29998779296875,41.0,3,0.07366771159874608,1.8125026822115728,324.70001220703125,1.2083338631537455,318.70001220703125,-1.109882960528522,323.70001220703125,0.07366771159874608 3391,2017-08-18,315.0,317.8999938964844,314.6000061035156,316.0,366963.0,-0.01253918495297801,-2.6666779695500322,0.2222222222222222,51.57700504360785,54.88453439404235,4.282995702628341,1.3360379947565093,0.9015477135474157,7.561239727454051,5.166064324921839,4.399993896484375,-0.22354171141250845,-2.0799987792968864,-9.289236602515132,5.129239043921359,-5.684617690906009,1.5246201323122364,10.155514379882845,3.5397728193411435,-53.60311766023752,3.604618911609114,8,4.399993896484375,6.0500030517578125,2.8250045776367188,1.350006103515625,49.29998779296881,4,0.1003174796937003,1.127654048438413,319.0,1.8125026822115728,324.70001220703125,1.2083338631537455,318.70001220703125,0.1003174796937003 3392,2017-08-21,309.8999938964844,316.70001220703125,309.8999938964844,314.0,532603.0,-0.016190495566716256,-2.317077164697914,4.100006103515625,41.682253439500215,54.76316684558062,8.73377765221403,6.6178259870761735,5.709423870371268,12.612549851050176,4.962497771460315,6.800018310546875,0.8158551904409705,-7.080004882812489,-14.6387891347091,0.47877936908412266,-10.859397008760766,-3.3006127568642114,14.89441031787112,0.0,-50.14660844799914,3.779392125948296,8,8.0,11.150009155273438,7.925010681152344,6.45001220703125,51.600006103515625,0,0.17134561842312457,-2.6666779695500322,315.0,1.127654048438413,319.0,1.8125026822115728,324.70001220703125,0.17134561842312457 3393,2017-08-22,315.0,315.70001220703125,311.0,312.29998779296875,338060.0,0.016456941606843634,1.2926684034238929,-0.6585385823489568,47.81850098636137,54.17458498278384,3.570277514985378,1.965110099028493,0.621982641044724,7.563265040024419,4.700853977970806,5.800018310546875,1.6470270152415765,-2.1999984741211165,-9.213374916027476,4.813377967785243,-5.706686695074268,1.3066897468320349,9.440516252138707,33.77486120570658,-14.585148537373264,3.5066882209531762,8,2.899993896484375,1.5,3.8250045776367188,2.350006103515625,49.600006103515625,1,0.161904761904762,-2.317077164697914,309.8999938964844,-2.6666779695500322,315.0,1.127654048438413,319.0,0.161904761904762 3394,2017-08-23,317.1000061035156,317.20001220703125,314.20001220703125,314.20001220703125,300628.0,0.0066666860429067665,-1.0689698717206688,1.0740669575242443,51.75438408633146,53.84284742990502,0.9773342775876586,0.11516094853834602,-1.4730351944954236,5.347874821299115,4.92857161723774,3.0,1.5767372332851437,-0.25499267578123863,-7.105730471594541,6.595745120032063,-3.6803615736878896,3.1703762221254124,6.993699945650633,52.554786800379574,1.9642397007697525,3.425368897906639,8,0.79998779296875,0.0999908447265625,1.7249984741210938,0.25,44.5,2,0.14159568915879173,1.2926684034238929,315.0,-2.317077164697914,309.8999938964844,-2.6666779695500322,315.0,0.14159568915879173 3395,2017-08-24,315.3999938964844,317.5,315.0,316.6000061035156,273466.0,-0.005361123223934228,-1.5,-0.4137981836741137,48.22695304087726,53.06285275115206,2.571529430303144,1.9381708447958772,0.3638324601115528,6.905478874021355,5.227820200873317,2.5,1.9232259985260498,-1.9700042724609261,-8.801239687251552,4.8612311423297,-5.385621979856239,1.445613434934387,8.35383815376889,68.75,18.20387736919922,3.4156177073952994,8,2.5,1.8000030517578125,3.4250106811523438,1.95001220703125,41.300018310546875,3,0.15504120115022446,-1.0689698717206688,317.1000061035156,1.2926684034238929,315.0,-2.317077164697914,309.8999938964844,0.15504120115022446 3396,2017-08-25,316.0,317.5,314.79998779296875,315.79998779296875,210457.0,0.0019023656154937285,-1.454542932445554,-0.1666751436854687,46.42202995869215,50.82282570261023,2.3258504558846766,1.4851937892474325,-0.12821030846851045,6.209815688220033,5.531450923425177,2.70001220703125,1.599044978456618,-1.4149978637695426,-8.194936905468637,5.364941177929552,-4.80496738461909,1.9749716570800047,7.420755531318491,80.26317374526677,31.490600744314833,3.389969520849547,8,1.4499969482421875,1.1999969482421875,2.850006103515625,1.350006103515625,44.0,4,0.139240506329114,-1.5,315.3999938964844,-1.0689698717206688,317.1000061035156,1.2926684034238929,315.0,0.139240506329114 3397,2017-08-28,315.0,316.0,313.79998779296875,315.1000061035156,160284.0,-0.0031645569620253333,1.315809762443984,-0.5,47.378292778546744,49.89621697657008,2.192541129951678,2.7606232049620303,0.8220642753663014,7.03392354354736,5.938658899869957,2.20001220703125,1.3947820667554538,-2.499998474121071,-9.103034114403783,4.103037166161641,-5.801516294262399,0.8015193460202568,8.094340542762438,61.53846153846154,11.29018995363814,3.3015178201413553,8,2.4499969482421875,2.1999969482421875,4.200004577636719,2.350006103515625,47.20001220703125,0,0.1565078977554566,-1.454542932445554,316.0,-1.5,315.3999938964844,-1.0689698717206688,317.1000061035156,0.1565078977554566 3398,2017-08-29,307.6000061035156,313.0,306.3999938964844,312.8999938964844,481845.0,-0.023492044115823396,1.4000022194602273,52.99664327128471,38.47489522487777,47.456229521528726,8.775224315445712,9.779943377960933,8.198151673561256,14.134970068776852,6.3849223425298085,8.600006103515625,1.165111326924091,-9.339993286132824,-17.249325224575387,-1.4306613476902612,-13.294659255354134,-5.385327316911514,15.174447750461866,10.81091483950787,-35.223863444868,3.954665969221292,8,7.399993896484375,8.54998779296875,11.599998474121094,9.75,54.79998779296875,1,0.17522754495117132,1.315809762443984,315.0,-1.454542932445554,316.0,-1.5,315.3999938964844,0.17522754495117132 3399,2017-08-30,309.1000061035156,312.5,306.3999938964844,310.20001220703125,377075.0,0.004876462842120954,1.1403598944195485,0.2075487994472275,42.24601490409278,46.17559216254306,5.397227803028272,8.030076600481436,6.642825524470027,12.378434398738648,6.662156000639205,6.100006103515625,-0.3291121078159449,-7.419993591308582,-16.062266377222215,1.2222791946050506,-11.741129984265399,-3.098857198351766,13.019469352162162,24.324420922400165,-21.167100580921364,4.3211363929568085,8,3.04998779296875,7.04998779296875,10.099998474121094,8.25,52.899993896484375,2,0.17955353899738657,1.4000022194602273,307.6000061035156,1.315809762443984,315.0,-1.454542932445554,316.0,0.17955353899738657 3400,2017-08-31,317.29998779296875,318.29998779296875,308.5,309.29998779296875,876649.0,0.026528571748740015,-1.0416693157687271,-7.272686919128867,51.61812169886976,46.18016067979439,-3.4299570356196227,0.0035444336546675004,-1.5828143579582843,3.911110111424364,7.038444533277258,9.79998779296875,-0.8117230832364726,0.6699890136718523,-7.952163342676215,9.29214137001992,-3.64108716450221,4.981065191845914,4.190708400341293,91.59663434537197,41.30589582629808,4.311076178174046,8,-4.9499969482421875,-1.149993896484375,1.9000167846679688,0.050018310546875,45.800018310546875,3,0.13961556890904037,1.1403598944195485,309.1000061035156,1.4000022194602273,307.6000061035156,1.315809762443984,315.0,0.13961556890904037 3401,2017-09-01,329.20001220703125,331.5,316.3999938964844,316.3999938964844,1045560.0,0.037504017875434004,-1.35937257856477,1.6000022888183594,54.21132916337968,47.57228020466989,-14.643838235690282,-11.559802424278928,-13.029024497551802,-8.18178937955804,7.4998022082783224,15.100006103515625,-1.8137278489625714,11.980012512207054,1.6836411334629133,22.276383890951195,6.831826822834955,17.128198201579153,-22.800018310546875,90.83670424826468,42.84698476633365,5.148185689372083,9,-10.250015258789062,-10.250015258789062,-10.000007629394531,-11.850006103515625,28.199981689453125,4,0.08353584137386205,-1.0416693157687271,317.29998779296875,1.1403598944195485,309.1000061035156,1.4000022194602273,307.6000061035156,0.08353584137386205 3402,2017-09-04,328.29998779296875,329.8999938964844,324.0,325.5,429697.0,-0.0027339744249356146,-1.0344849358603345,0.2187487334031104,57.843107922393685,48.68612541978459,-12.135468441913474,-10.538520453427054,-11.511873909720975,-7.542506716584967,7.621046085778178,5.899993896484375,-2.0968365788694427,10.659988403320312,-0.7244726075572316,22.044449414197857,4.96775789788154,16.352218908759085,-21.39799377441409,87.2509504825059,37.23020839507585,5.692230505438768,9,-9.349990844726562,-9.349990844726562,-11.549980163574219,-10.949981689453125,27.600006103515625,0,0.09655806696837832,-1.35937257856477,329.20001220703125,-1.0416693157687271,317.29998779296875,1.1403598944195485,309.1000061035156,0.09655806696837832 3403,2017-09-05,332.1000061035156,333.6000061035156,327.3999938964844,328.29998779296875,510476.0,0.011574835369604797,-1.2142876605577082,1.3571553133514986,56.271171536971465,49.18799069207792,-14.812450348472225,-13.9262956844384,-14.670123617984586,-11.583816958881243,7.658316749075336,6.20001220703125,-1.8287325235064031,13.745005798339832,0.65045131661401,26.839560280065655,7.197728557476921,20.292283039202744,-24.70605196533205,94.48529659257929,47.56927312303279,6.547277240862909,9,-12.100006103515625,-12.100006103515625,-15.0,-14.75,27.899993896484375,1,0.09063536751075363,-1.0344849358603345,328.29998779296875,-1.35937257856477,329.20001220703125,-1.0416693157687271,317.29998779296875,0.09063536751075363 3404,2017-09-06,332.29998779296875,333.70001220703125,326.8999938964844,330.3999938964844,510889.0,0.0006021730977952,1.893598509197395,0.49999598454854277,62.42988095306002,50.76609379343156,-14.113785480357535,-13.943308852695452,-14.232123971539863,-12.064698399141548,8.183850245934787,6.800018310546875,-0.4198963105596363,13.374987792968739,-1.1051811266524396,27.855156712589917,6.1349033331581495,20.615072252779328,-23.857791576171905,94.44435025443413,45.56584168341308,7.2400844598105865,9,-12.249984741210938,-12.249984741210938,-15.199981689453125,-14.949981689453125,30.500000000000057,2,0.0905808221764628,-1.2142876605577082,332.1000061035156,-1.0344849358603345,328.29998779296875,-1.35937257856477,329.20001220703125,0.0905808221764628 3405,2017-09-07,343.0,344.70001220703125,333.5,336.6000061035156,925254.0,0.03219985735809794,1.285712506266991,3.368428660916494,73.25578565939179,53.747622204620406,-22.89463103887323,-23.883098599324626,-24.22758979281764,-23.18583141676652,9.103847793910523,12.4000244140625,0.601140298207838,22.81499938964845,4.794276940838529,40.83572183845837,13.804638165243489,31.82536061405341,-33.042334823789076,93.99289361449745,37.75261998171683,9.01036122440497,9,-17.449996948242188,-17.449996948242188,-26.949996948242188,-25.649993896484375,28.100006103515625,3,0.055393586005831,1.893598509197395,332.29998779296875,-1.2142876605577082,332.1000061035156,-1.0344849358603345,328.29998779296875,0.055393586005831 3406,2017-09-08,347.1000061035156,350.20001220703125,338.70001220703125,347.0,1391163.0,0.01195337056418544,2.6507830400263517,0.015625968576401306,81.41889035748824,57.5299108245028,-24.71859368983354,-26.85546901939722,-27.83167920167375,-27.68739229704255,10.420509380689474,11.5,1.4055312737568784,25.32500457763672,3.8404314550473373,46.8095777002261,14.582718016342028,36.06729113893141,-34.3629531648391,88.16792114820588,23.78860563264753,10.742286561294701,9,-18.800003051757812,-18.800003051757812,-29.900009155273438,-29.75,23.5,4,0.04609622506093625,1.285712506266991,343.0,1.893598509197395,332.29998779296875,-1.2142876605577082,332.1000061035156,0.04609622506093625 3407,2017-09-11,350.1000061035156,350.3999938964844,344.3999938964844,347.79998779296875,489433.0,0.008643042198925643,3.1379397434413376,22.99877937137626,80.73552086924222,62.22553589609885,-24.826866621267015,-29.277301072372097,-30.561475857419737,-30.692367314221144,11.085860222489629,6.0,2.8000329429912654,27.0050048828125,2.057523520438963,51.95248624518604,14.531264201625731,39.47874556399927,-33.616657238003654,98.72345620013297,29.214079676560416,12.473740681186758,9,-21.70001220703125,-21.70001220703125,-32.57500457763672,-32.75,13.79998779296875,0,0.020851150144825636,2.6507830400263517,347.1000061035156,1.285712506266991,343.0,1.893598509197395,332.29998779296875,0.020851150144825636 3408,2017-09-12,350.20001220703125,350.3999938964844,347.20001220703125,350.0,519896.0,0.0002856501050332305,9.66703967446592,0.08696113683707724,80.03626658041262,66.42445274902327,-20.393135867072772,-28.349921936308533,-30.378097551646817,-30.785640699920634,11.78716745054017,3.199981689453125,4.44659298012499,25.530010986328136,-2.084032417201456,53.14405438985773,11.722989284563369,39.337032688092904,-29.646665937802595,99.1490140874335,26.35920606759433,13.807021701764796,9,-20.750015258789062,-21.800018310546875,-32.425010681152344,-32.850006103515625,12.79998779296875,1,0.016276360624691844,3.1379397434413376,350.1000061035156,2.6507830400263517,347.1000061035156,1.285712506266991,343.0,0.016276360624691844 3409,2017-09-13,345.70001220703125,350.8999938964844,345.1000061035156,349.70001220703125,621554.0,-0.012849799666310946,-1.230759299036351,-19.99877937137626,76.16579409667264,69.1519719043347,-11.3489061395004,-23.3954870712206,-25.496090117941378,-26.34971473220611,12.702299080937006,5.79998779296875,6.182702574172424,19.980010986328125,-9.191906218274426,49.151928190930676,5.39405238402685,34.5659695886294,-21.56506822253192,70.11503727881325,-3.0541780300968213,14.585958602301261,9,-12.050018310546875,-17.050018310546875,-26.45001220703125,-28.350006103515625,13.29998779296875,2,0.04136530890373491,9.66703967446592,350.20001220703125,3.1379397434413376,350.1000061035156,2.6507830400263517,347.1000061035156,0.04136530890373491 3410,2017-09-14,342.5,345.70001220703125,341.20001220703125,344.1000061035156,655649.0,-0.009256615834641213,-1.1428664850136239,0.40000152587890625,71.90080435175182,71.11746914748717,-4.691739633890336,-19.33601172378542,-21.730609240685908,-23.102104150130003,13.438438028707589,4.5,9.299176016651472,15.604998779296864,-14.310851697243265,45.52084925583699,0.6470735410268276,30.5629240175669,-14.61794902782276,31.147487674131813,-39.42558348850568,14.957925238270061,9,-5.0500030517578125,-13.850006103515625,-23.25,-25.149993896484375,31.100006103515625,3,0.05927003735173364,-1.230759299036351,345.70001220703125,9.66703967446592,350.20001220703125,3.1379397434413376,350.1000061035156,0.05927003735173364 3411,2017-09-15,346.6000061035156,352.3999938964844,342.0,342.0,1137423.0,0.011970820740191623,-3.5217304770687243,-2.874992847469912,74.84274586897513,73.00631780821843,-6.776628506906775,-22.07925592546144,-25.067221854798504,-27.179685573514917,14.984110455440236,10.399993896484375,12.436314971495278,18.12500457763673,-12.475714936930956,48.725724092204416,2.824644820352887,33.42536433492057,-15.49544312193541,48.214310042751926,-22.530752511518862,15.300359757283841,9,-6.95001220703125,-17.20001220703125,-27.300003051757812,-29.25,22.5,4,0.07068666926879064,-1.1428664850136239,342.5,-1.230759299036351,345.70001220703125,9.66703967446592,350.20001220703125,0.07068666926879064 3412,2017-09-18,363.0,363.7999877929688,353.5,355.0,1427664.0,0.04731677324779482,1.145836247345586,1.7391281272183265,88.15423048484652,76.54887991353787,-19.82120226123874,-36.15062110453965,-40.62968905318496,-43.58460920571224,16.50434093939098,17.199981689453182,15.008269458495363,31.8699981689453,-1.069765816213362,64.80976215410396,15.400116176365998,48.339880161524604,-28.488168072035137,96.4602271806586,17.3848053998216,16.46988199257932,9,-17.650009155273438,-27.900009155273438,-43.625,-45.649993896484375,5.399993896484375,0,0.020936655932549897,-3.5217304770687243,346.6000061035156,-1.1428664850136239,342.5,-1.230759299036351,345.70001220703125,0.020936655932549897 3413,2017-09-19,366.0,366.5,359.29998779296875,363.70001220703125,752225.0,0.008264462809917328,3.363659903453123,0.28749847412109375,88.39402317274622,79.43378460461413,-19.564169145859296,-37.032606060392766,-43.139784131637384,-46.354990815347946,18.166908813222214,7.20001220703125,16.803257387478936,32.31999816894529,-3.1603835336616157,67.8003798715522,14.579807317641837,50.06018902024874,-26.2163000163344,98.02371446147909,11.526015640610268,17.740190851303463,9,-16.0,-29.550003051757812,-46.125,-48.649993896484375,12.0,1,-0.0057377215943049675,1.145836247345586,363.0,-3.5217304770687243,346.6000061035156,-1.1428664850136239,342.5,-0.0057377215943049675 3414,2017-09-20,362.0,368.0,359.79998779296875,365.8999938964844,823210.0,-0.010928961748633892,1.0246928464590217,-1.6956585197569196,81.97421857195373,80.40249937267657,-12.190093480136454,-31.09035767925684,-38.866791336269785,-42.149494723252815,20.16915325085391,8.20001220703125,18.532977977791404,26.074998474121116,-10.648430510201933,62.798427458444166,7.7132839819595915,44.43671296628264,-16.87304001306751,77.61193010104967,-7.900369230320081,18.36171449216151,9,-8.649993896484375,-24.800003051757812,-41.775001525878906,-44.649993896484375,16.899993896484375,2,0.0027624309392264568,3.363659903453123,366.0,1.145836247345586,363.0,-3.5217304770687243,346.6000061035156,0.0027624309392264568 3415,2017-09-21,364.2999877929688,366.2999877929688,360.2999877929688,360.7999877929688,699328.0,0.006353557439140456,-1.6666666666666667,-0.8974373019288705,79.1044338006956,80.14533753303294,-12.46138494002389,-31.135369910144675,-41.00650239965006,-44.18062442423246,22.323845543614212,6.0,20.3892192700319,25.929986572265705,-11.543378172249447,63.40335131678086,7.193304200008129,44.66666894452328,-14.598419803422814,85.7691838191108,0.8919526191189675,18.73668237225758,9,-9.699981689453182,-27.09999084472662,-44.07498931884771,-46.94998168945318,23.400024414062443,3,-0.014548416059735891,1.0246928464590217,362.0,3.363659903453123,366.0,1.145836247345586,363.0,-0.014548416059735891 3416,2017-09-22,360.0,365.7999877929688,359.0,363.5,780139.0,-0.011803425575222626,-1.4727228338068388,-1.0,74.8822654099367,79.49497581533234,-6.860559541921191,-24.632941016084715,-36.525199720899195,-39.61169886003387,24.4849977259878,6.799987792968807,21.97594258246812,19.429998779296852,-17.678212689996883,56.53821024859059,0.875893044650013,37.98410451394369,-6.638745608363195,44.827586206896555,-38.1073793567256,18.554105734646857,9,-5.399993896484375,-22.800003051757812,-39.775001525878906,-42.649993896484375,28.600006103515625,4,0.037777794731987946,-1.6666666666666667,364.2999877929688,1.0246928464590217,362.0,3.363659903453123,366.0,0.037777794731987946 3417,2017-09-25,364.2999877929688,367.7999877929688,358.8999938964844,359.0,722991.0,0.011944410536024463,-2.2363614169034296,-1.5142822265625162,75.07787451187308,78.94404336327239,-9.984421452939387,-26.403863432099968,-40.56115414185314,-43.57988691833549,26.66405931892034,8.899993896484432,22.10870634819753,21.264987182617233,-15.236216296058444,57.76619066129291,3.014385443279423,39.51558892195504,-8.01098427965934,59.34055246840154,-21.219067055867455,18.25060173933783,9,-9.699981689453182,-27.09999084472662,-44.07498931884771,-46.94998168945318,23.5,0,0.013176004587940549,-1.4727228338068388,360.0,-1.6666666666666667,364.2999877929688,1.0246928464590217,362.0,0.013176004587940549 3418,2017-09-26,361.5,363.6000061035156,359.1000061035156,363.3999938964844,718806.0,-0.007685939848452672,2.9130123263497287,-0.35849024011055064,71.85630055616917,78.46521074766088,-6.049090211028727,-20.404952257577065,-37.20184607250246,-40.56958910308242,27.962778013568713,5.199981689453182,21.363949866572966,15.769999694824207,-17.53453362318305,49.074533012831466,-0.8822669641794505,32.422266353827865,-2.868797189352449,28.57147647968235,-48.15679340171816,16.65226665900364,9,-6.899993896484375,-24.300003051757812,-42.025001525878906,-44.149993896484375,32.5,1,0.01908712004559998,-2.2363614169034296,364.2999877929688,-1.4727228338068388,360.0,-1.6666666666666667,364.2999877929688,0.01908712004559998 3419,2017-09-27,364.6000061035156,368.3999938964844,363.20001220703125,364.0,904115.0,0.008575397243473448,-3.727295426486704,-0.31579370050916333,68.24325404087391,78.05881626867445,-6.913188722856148,-20.16786491492263,-39.78524337095632,-43.419963405069666,29.45248411957943,6.899993896484375,20.62986827469257,16.095005798339855,-13.38815569886765,45.57816729554736,1.3534250497360745,30.836586546943636,-5.70001220703125,60.00012849506579,-13.943473284313775,14.74158074860376,9,-9.400009155273438,-27.20001220703125,-47.40000915527344,-47.25,26.600006103515625,2,0.036752588239617134,2.9130123263497287,361.5,-2.2363614169034296,364.2999877929688,-1.4727228338068388,360.0,0.036752588239617134 3420,2017-09-28,361.6000061035156,365.2999877929688,360.20001220703125,364.70001220703125,811495.0,-0.00822819514475892,1.3721052370103468,-5.166624281572656,62.478490613608386,76.68501012918925,-1.0269218926535473,-14.418073161648238,-36.16389178915961,-40.20599924426335,31.785057167415648,5.099975585937557,19.966882814291523,10.8800048828125,-15.191038325032821,36.95104809065782,-2.155516721110132,23.915526486735132,6.79998779296875,28.421181126644733,-41.916982108207925,13.035521603922657,9,-0.6500091552734375,-24.20001220703125,-44.050010681152344,-44.25,31.5,3,0.04784288578805018,-3.727295426486704,364.6000061035156,2.9130123263497287,361.5,-2.2363614169034296,364.2999877929688,0.04784288578805018 3421,2017-09-29,356.70001220703125,361.2999877929688,352.70001220703125,360.5,1210668.0,-0.013550867847833103,2.185197743944434,1.2258001004124788,55.500007883711675,73.0567631735076,6.097657734242716,-7.749536535659843,-30.554499055015185,-35.18063398858044,33.024636916256966,8.899993896484375,19.745289069223134,4.605010986328125,-19.514907624376917,28.724929597033167,-7.454948319024425,16.664970291680675,11.699981689453125,25.47773672046449,-39.565061773231875,12.059959305352532,9,3.8499908447265625,-19.300018310546875,-39.15001678466797,-39.350006103515625,35.29998779296875,4,0.08690776265521238,1.3721052370103468,361.6000061035156,-3.727295426486704,364.6000061035156,2.9130123263497287,361.5,0.08690776265521238 3422,2017-10-02,360.0,362.7999877929688,356.5,356.5,513199.0,0.009251437286336373,-2.599993024553604,-0.9210555903564144,57.75316088956874,69.65222291982121,2.6008777709622564,-9.015078923500255,-33.00184882719816,-38.32840159748821,34.37962202651859,6.299987792968807,20.181471699986844,6.31999816894529,-15.247284818642413,27.887281156532993,-4.46364332484859,17.10363966273917,7.7719946289062705,46.496791762965614,-13.643898865244886,10.783641493793862,10,0.5500030517578125,-22.600006103515625,-42.67500305175781,-42.649993896484375,23.5,0,0.07944446139865446,2.185197743944434,356.70001220703125,1.3721052370103468,361.6000061035156,-3.727295426486704,364.6000061035156,0.07944446139865446 3423,2017-10-03,362.20001220703125,363.3999938964844,359.79998779296875,360.8999938964844,444180.0,0.00611114501953125,-1.057128408129812,0.37143380301339285,63.54680617567907,67.60473265356848,-0.21774714926090155,-9.32241761310695,-34.26417022654084,-40.275632781782065,35.42971872180504,3.600006103515625,20.168382076089586,7.01501007080077,-12.294357147708354,26.324377289309894,-2.639673538453792,16.66969368005533,4.969103125000004,60.50962471110316,1.5632625460080263,9.654683609254572,10,-1.6500091552734375,-24.800018310546875,-44.87501525878906,-44.850006103515625,18.79998779296875,1,0.07067911298496798,-2.599993024553604,360.0,2.185197743944434,356.70001220703125,1.3721052370103468,361.6000061035156,0.07067911298496798 3424,2017-10-04,362.3999938964844,365.20001220703125,361.5,362.0,416618.0,0.0005521305431066548,-4.285754768392371,0.3076832789502101,67.1848160378228,66.28033067991595,-0.39674478057713713,-7.538250615426875,-33.61441288541096,-40.0211117351588,36.675282271496414,3.70001220703125,17.455246204555237,5.709991455078125,-10.538584855278543,21.958567765434793,-2.4142967001002376,13.834279610256488,4.190357310546858,76.98413082862616,13.921534026770942,8.124288155178338,10,-1.8499908447265625,-25.0,-46.82499694824219,-45.04998779296875,12.20001220703125,2,0.08719648630165766,-1.057128408129812,362.20001220703125,-2.599993024553604,360.0,2.185197743944434,356.70001220703125,0.08719648630165766 3425,2017-10-05,362.0,365.1000061035156,361.20001220703125,362.70001220703125,332815.0,-0.0011037359360404064,-2.3913170395138392,-1.7500572213321126,64.20665723360558,65.09415199365692,-0.3993052437442657,-5.946732631372242,-32.38727005429507,-39.25693611372719,36.92035037023627,3.899993896484375,14.2819753884703,4.359997558593761,-10.696436699962874,19.416431817150396,-3.1682195706845278,11.88821468787205,4.03473764703125,74.39990234375,9.0683515824592,7.528217129278317,10,-1.4499969482421875,-23.550003051757812,-47.850006103515625,-44.649993896484375,12.0,3,0.08066301714649526,-4.285754768392371,362.3999938964844,-1.057128408129812,362.20001220703125,-2.599993024553604,360.0,0.08066301714649526 3426,2017-10-06,363.1000061035156,364.0,360.70001220703125,361.7999877929688,259872.0,0.0030386908936894663,1.1290201907837096,-1.8571366291742146,50.12854277136175,62.322004022489004,-1.1324171569261807,-6.09931379920306,-32.63029103694555,-40.12637110416824,36.71472428989266,3.29998779296875,12.069821027741227,4.660003662109375,-9.723664905534292,19.043672229753042,-2.5318306217124587,11.851837945931209,2.401342525915652,75.86203267831712,13.87038990445565,7.191834283821824,10,-2.5500030517578125,-20.70001220703125,-48.850013732910156,-45.75,11.100006103515625,4,0.08262186586537079,-2.3913170395138392,362.0,-4.285754768392371,362.3999938964844,-1.057128408129812,362.20001220703125,0.08262186586537079 3427,2017-10-09,357.3999938964844,362.8999938964844,356.1000061035156,362.8999938964844,471262.0,-0.015698188133343782,1.4727228338068181,-4.230709641071572,39.66344055336664,58.745019577733174,3.895560642209773,0.18512789074623015,-26.063830323896923,-34.20104473808527,36.1922872268486,7.0,10.044400411475976,-1.4050079345703352,-15.258289626127521,12.44827375698685,-8.331648780348928,5.521632911208258,7.70001220703125,14.285570560952953,-41.36584746660029,6.9266408457785875,10,3.1500091552734375,-11.199996948242188,-38.44999694824219,-40.04998779296875,14.600006103515625,0,0.09681031531728856,1.1290201907837096,363.1000061035156,-2.3913170395138392,362.0,-4.285754768392371,362.3999938964844,0.09681031531728856 3428,2017-10-10,355.8999938964844,358.6000061035156,353.70001220703125,357.1000061035156,480051.0,-0.004196978247387628,1.3333236452414514,0.21818403764204544,42.199469727066365,55.85126576508788,5.04857359355691,2.2493780810192447,-23.874256223745306,-32.536453780214,35.50058329427183,4.899993896484375,8.427113014909423,-3.19000701904298,-16.522653535092275,10.142639497006314,-9.856330277067627,3.476316238981667,8.704012451171877,19.130275560461957,-32.34938507077156,6.666323258024635,10,3.100006103515625,-8.25,-36.94999694824219,-38.54998779296875,12.800018310546875,1,0.07754989203945661,1.4727228338068181,357.3999938964844,1.1290201907837096,363.1000061035156,-2.3913170395138392,362.0,0.07754989203945661 3429,2017-10-11,360.0,362.8999938964844,354.5,355.8999938964844,650470.0,0.011520107259985313,-1.4347829932905498,-3.4166369971008597,44.74328649987684,53.88068753022882,0.2541645262633665,-0.7635252625315729,-27.180919369931644,-36.457533829486806,35.319783372461174,8.399993896484375,6.4702074119664985,0.19499969482421875,-11.55385707379503,11.943856463443467,-5.679428689485405,6.069428079133843,4.127846582031225,55.26308040315349,7.785351401306315,5.8744283843096365,10,-1.04998779296875,-12.350006103515625,-40.0,-42.649993896484375,18.70001220703125,2,0.05833333333333335,1.3333236452414514,355.8999938964844,1.4727228338068181,357.3999938964844,1.1290201907837096,363.1000061035156,0.05833333333333335 3430,2017-10-12,362.7999877929688,364.2999877929688,360.20001220703125,360.2999877929688,458276.0,0.007777743869357812,-2.037073876480609,0.6097551898413832,53.55328730390119,53.66438524358321,-2.6347805594423903,-2.0708869362093196,-29.061300275726296,-38.99183873855503,35.839714893148226,4.299987792968807,4.8934242879655585,1.979988098144588,-6.537136537434662,10.497112733723839,-2.2785742196450656,6.238550415934242,-10.099975585937557,85.84902401105553,36.46483896178426,4.258562317789631,10,-3.349975585937557,-11.84999084472662,-42.749984741210994,-45.44998168945318,11.900024414062443,3,0.03252485862066923,-1.4347829932905498,360.0,1.3333236452414514,355.8999938964844,1.4727228338068181,357.3999938964844,0.03252485862066923 3431,2017-10-13,371.1000061035156,372.0,360.5,364.0,828293.0,0.02287766976244554,1.5842714351843914,2.84000244140625,57.834123579332626,53.67338109800142,-9.69710298435291,-8.89749519047524,-36.400451284266865,-47.01034013334532,36.05336115959465,11.5,3.6982345810681636,9.055006408691384,2.2799822867477815,15.830030530634986,5.6674943477195825,12.442518469663185,-18.16799438476562,95.08199728510107,45.01747119529091,3.3875120609718032,10,-8.25,-15.75,-45.55000305175781,-48.899993896484375,7.0,4,0.007814588652082843,-2.037073876480609,362.7999877929688,-1.4347829932905498,360.0,1.3333236452414514,355.8999938964844,0.007814588652082843 3432,2017-10-16,370.6000061035156,372.8999938964844,367.7999877929688,372.8999938964844,545974.0,-0.0013473457067540995,3.434811453440494,-0.3239416641951748,61.07056539188351,53.39824323313525,-8.420916757435862,-8.220392018303585,-35.006177826423425,-46.22248591583332,35.465747505939845,5.100006103515568,3.1281127254373473,8.175006103515614,0.39625467167047645,15.95375753536075,4.285630387593017,12.06438181943821,-16.905274853515607,88.02088548744726,33.78200289337894,3.8893757159225815,10,-7.3000030517578125,-13.550003051757812,-42.30000305175781,-43.350006103515625,11.5,0,0.009713993643351682,1.5842714351843914,371.1000061035156,-2.037073876480609,362.7999877929688,-1.4347829932905498,360.0,0.009713993643351682 3433,2017-10-17,363.8999938964844,373.0,362.6000061035156,370.3999938964844,752841.0,-0.018078823790304566,-1.28571907655573,2.8261019557890825,49.216988796570014,51.40181798410717,-1.6253228744046169,-1.7768749603924903,-27.403609076233238,-39.35049312616229,34.35698239072871,10.399993896484375,3.273158306602795,1.5799942016601562,-6.050858774673316,9.210847177993628,-2.2354322865065797,5.395420689826892,-9.05294688769527,50.81077781883446,-2.587838720107314,3.8154264881667292,10,-0.54998779296875,-6.79998779296875,-35.5,-35.899993896484375,15.20001220703125,1,0.022258879470659743,3.434811453440494,370.6000061035156,1.5842714351843914,371.1000061035156,-2.037073876480609,362.7999877929688,0.022258879470659743 3434,2017-10-18,363.0,364.8999938964844,360.70001220703125,362.0,603049.0,-0.00247319019395309,-1.3333389847750161,-0.15384615384615385,51.64318508908481,50.00587663471596,-0.7054535473669716,-0.8412538403857752,-25.69284563573183,-38.211750729875746,32.98466923378118,4.199981689453125,2.976719808543919,0.6300003051757699,-7.005127750908628,8.265128361260167,-3.1875637228664573,4.447564333217997,-6.700716751914001,21.874925494122976,-33.25044272109166,3.8175640280422014,10,0.350006103515625,-5.899993896484375,-34.07500457763672,-35.0,13.0,2,0.015702512967028293,-1.28571907655573,363.8999938964844,3.434811453440494,370.6000061035156,1.5842714351843914,371.1000061035156,0.015702512967028293 3435,2017-10-19,359.0,377.2999877929688,358.20001220703125,360.0,2253797.0,-0.011019283746556474,-13.692426874501194,-1.0,52.757778320962856,50.298013918004976,3.1561467472158142,2.8894704216262426,-20.8119023773678,-33.8421503001498,31.955435868662175,19.099975585937557,1.983966619979185,-3.1050003051757926,-10.825508297866236,4.615507687514651,-6.965254301520986,0.7552536911694006,-1.364659411760897,4.188423117973746,-52.4281004624408,3.860253996345211,10,6.5,0.25,-27.850006103515625,-30.75,16.899993896484375,3,0.05487468581345745,-1.3333389847750161,363.0,-1.28571907655573,363.8999938964844,3.434811453440494,370.6000061035156,0.05487468581345745 3436,2017-10-20,373.6000061035156,373.6000061035156,362.3999938964844,364.0,1775917.0,0.04066854067831649,1.333334392970789,-9.600006103515625,62.83018704961407,52.872096862032464,-10.949229973064064,-11.214383539704045,-34.26255393163251,-48.04138722699162,31.10247046921575,14.600006103515625,1.0897139471040305,10.815005493164051,1.6202039741363592,20.009807012191743,6.217604733650205,15.412406252677897,-15.399993896484375,80.62834335674592,21.79271695681407,4.597400759513839,10,-8.100006103515625,-13.95001220703125,-40.550010681152344,-45.350006103515625,-5.300018310546818,4,0.002944341770730219,-13.692426874501194,359.0,-1.3333389847750161,363.0,-1.28571907655573,363.8999938964844,0.002944341770730219 3437,2017-10-23,369.1000061035156,374.0,368.7999877929688,373.8999938964844,769637.0,-0.012044967683306651,1.0800048828124773,-0.49999841054381655,56.23869042658925,54.43201027309056,-5.157405562860049,-6.678763813436774,-28.91259189884022,-43.18187692905269,30.070628637040187,5.200012207031193,0.3873687448838723,6.075004577636719,-3.5278226437065427,15.67783179897998,1.2735909669651164,10.876418188308321,-10.899993896484375,57.068103817418205,-1.4915056743923003,4.801413610671629,10,-3.20001220703125,-4.100006103515625,-34.57501220703125,-40.100006103515625,1.79998779296875,0,0.024383635467824627,1.333334392970789,373.6000061035156,-13.692426874501194,359.0,-1.3333389847750161,363.0,0.024383635467824627 3438,2017-10-24,368.3999938964844,371.3999938964844,366.8999938964844,371.3999938964844,582895.0,-0.0018965380532530718,2.0,0.6250015894612362,55.37633938142345,55.61346059326242,-2.791339836782811,-5.729048014880846,-27.192037880657722,-42.0285690613602,28.867518145556375,4.5,0.5383926534647117,5.029992675781273,-4.834374864386291,14.894360215948836,0.0978089056974909,9.962176445865055,-8.289984130859352,53.40311375561604,-2.7091819541975823,4.932183770083768,10,-0.649993896484375,-3.399993896484375,-28.175003051757812,-33.69999694824219,4.20001220703125,1,0.03718787305648208,1.0800048828124773,369.1000061035156,1.333334392970789,373.6000061035156,-13.692426874501194,359.0,0.03718787305648208 3439,2017-10-25,378.0,379.5,366.1000061035156,368.8999938964844,1043704.0,0.026058648921186256,1.2148739069794423,-3.0333353678385415,62.3076807507505,56.58617097624567,-10.694134956916287,-15.045055215391699,-35.83233542857255,-51.13561108840247,27.50004727633796,13.399993896484375,1.9640646991110202,13.959999084472656,2.12118461195422,25.798813556991092,8.04059184821341,19.879406320731903,-16.17099243164057,92.95774244295501,37.54110022983862,5.919407236259225,10,-9.149993896484375,-11.899993896484375,-34.775001525878906,-41.899993896484375,-8.100006103515625,2,0.0029100690569197063,2.0,368.3999938964844,1.0800048828124773,369.1000061035156,1.333334392970789,373.6000061035156,0.0029100690569197063 3440,2017-10-26,378.8999938964844,380.5,375.2999877929688,376.8999938964844,588365.0,0.00238093623408564,-1.0000000000000218,0.21978007237020816,62.19133941926223,57.07030606957119,-10.136090690859078,-15.370581483730177,-35.558619106524816,-51.4094560663475,26.660771556312078,5.200012207031193,3.518838439115143,13.994993591308571,0.4952891393818959,27.494698043235246,7.245141365345205,20.744845817271937,-14.950467236328052,91.16019025427372,36.74638989658783,6.749852225963345,10,-9.54998779296875,-12.29998779296875,-33.62499237060547,-41.69999694824219,-13.899993896484375,3,-0.0076537185093664695,1.2148739069794423,378.0,2.0,368.3999938964844,1.0800048828124773,369.1000061035156,-0.0076537185093664695 3441,2017-10-27,387.70001220703125,387.7999877929688,381.0,381.6000061035156,1036005.0,0.023225174062555087,1.1587409233809622,3.0500030517578125,72.31221929131858,58.31937872506397,-18.253298219169608,-22.903345100894228,-42.92951917039204,-59.66151775783146,27.247658296239617,8.899993896484432,5.029311297543643,21.24501190185549,4.894313643534929,37.595710160176054,13.06966277269521,29.420361031015773,-21.600006103515625,99.53928262535747,38.39512625995006,8.175349129160272,10,-14.70001220703125,-17.45001220703125,-41.800010681152344,-50.50001525878906,-17.800018310546875,4,-0.030435950319871785,-1.0000000000000218,378.8999938964844,1.2148739069794423,378.0,2.0,368.3999938964844,-0.030435950319871785 3442,2017-10-30,388.6000061035156,390.2999877929688,385.2999877929688,388.0,709806.0,0.002321366696279137,1.5000190736317773,0.09836155789579008,74.29419649497027,61.105735135997335,-18.250738749682228,-22.715472485463692,-42.19605789572768,-60.12570540362378,27.786150117933495,5.0,6.060639737023905,20.715005493164085,1.9212407393549142,39.508770246973256,11.318123116259471,30.1118878700687,-19.02800292968749,92.9752769598414,25.42127188806778,9.396882376904598,10,-14.350006103515625,-17.100006103515625,-42.70000457763672,-51.40000915527344,-26.600006103515625,0,-0.05223885226892988,1.1587409233809622,387.70001220703125,-1.0000000000000218,378.8999938964844,1.2148739069794423,378.0,-0.05223885226892988 3443,2017-10-31,387.7999877929688,391.8999938964844,386.20001220703125,387.5,437824.0,-0.0020587192433900725,-2.9310714962220867,0.49997456894368864,71.7187197506717,63.33635009839587,-15.31445908951838,-20.97461145220501,-39.90261598394346,-58.765564953577666,28.334322342446377,5.699981689453125,6.294885921815705,18.634988403320392,-1.9319562232304293,39.20193302987121,8.351516090044981,28.918460716595803,-14.496947387695343,84.10849595582778,14.380146483687128,10.28347231327541,10,-12.749984741210994,-15.499984741210994,-41.8999862670899,-50.59999084472662,-27.799987792968807,1,-0.043579150150738766,1.5000190736317773,388.6000061035156,1.1587409233809622,387.70001220703125,-1.0000000000000218,378.8999938964844,-0.043579150150738766 3444,2017-11-01,394.0,394.6000061035156,388.20001220703125,389.1000061035156,561708.0,0.01598765446671746,1.098356555019136,16.333977619528948,73.14538030559197,65.60163920779911,-18.611923984400562,-26.019900662115447,-44.57406857777579,-64.37968293072231,28.802050629149367,6.800018310546818,6.63599630205249,23.25500030517577,0.1746820083344005,46.33531860201714,11.714841156755085,34.795159453596455,-16.977568896484343,96.89116303486747,27.995667196095155,11.540159148420683,11,-15.5,-20.349990844726562,-48.099998474121094,-56.80000305175781,-38.0,2,-0.054314705321026335,-2.9310714962220867,387.7999877929688,1.5000190736317773,388.6000061035156,1.1587409233809622,387.70001220703125,-0.054314705321026335 3445,2017-11-02,391.20001220703125,393.5,390.6000061035156,392.1000061035156,493004.0,-0.007106568002458791,-1.7618909217735021,-0.18367245255756307,66.23585481928338,65.98004673776236,-12.02900143112197,-22.050707798125813,-40.1917368270461,-60.92908879244169,29.349404628184217,3.399993896484375,8.140945743143902,18.99501190185549,-5.412194418859372,43.402218222570355,6.79140874149806,31.198615062212923,-10.662066103515599,75.00005609846401,9.027970989332388,12.203603160357433,11,-10.850006103515625,-17.550003051757812,-44.90001678466797,-53.800018310546875,-25.100006103515625,3,-0.054447897867841766,1.098356555019136,394.0,-2.9310714962220867,387.7999877929688,1.5000190736317773,388.6000061035156,-0.054447897867841766 3446,2017-11-03,393.1000061035156,394.2999877929688,388.1000061035156,391.20001220703125,490428.0,0.004856834962159606,1.8837410664224739,-2.111118646366688,67.77249813905594,67.26158092803644,-12.149701600043329,-22.754578400498872,-40.474027115491026,-62.17998366105746,29.84602358303807,6.199981689453182,9.813578335063596,19.395005798339866,-6.309104131948459,45.09911572862819,6.542950833195732,32.247060763484,-9.74964799999998,83.8709994979375,19.83334191517818,12.852054965144163,11,-12.75,-19.449996948242188,-43.925010681152344,-55.70001220703125,-23.20001220703125,4,-0.07148309760167237,-1.7618909217735021,391.20001220703125,1.098356555019136,394.0,-2.9310714962220867,387.7999877929688,-0.07148309760167237 3447,2017-11-06,392.0,394.0,390.5,393.6000061035156,369240.0,-0.0027982856434399794,1.9166740841524357,-0.8421111807128286,74.35007391383688,69.36977365386016,-8.33638223548121,-19.95249396761244,-37.7035081058516,-60.50413421154889,31.201782257542032,3.5,11.930751581799882,16.56499938964845,-9.175923500782005,42.3059222800789,3.6945379444332502,29.435460834863648,-6.399712296484381,69.04752389637095,3.198917073262436,12.870461445215225,11,-11.649993896484375,-17.849990844726562,-43.025001525878906,-54.600006103515625,-27.29998779296875,0,-0.056377566590601114,1.8837410664224739,393.1000061035156,-1.7618909217735021,391.20001220703125,1.098356555019136,394.0,-0.056377566590601114 3448,2017-11-07,383.5,393.3999938964844,382.3999938964844,393.3999938964844,1125242.0,-0.02168367346938771,1.2222235922602442,6.187472581967995,65.69677233623338,69.74633938558048,2.8282247812819037,-9.780187409051337,-27.358763165654977,-51.415986854980986,32.50978158398353,11.0,12.213214177121188,6.684999084472679,-17.562264415781783,30.93226258472714,-5.438632665654552,18.80863083459991,11.100006103515625,9.01643444980864,-59.8170929323078,12.123631750127238,11,1.4499969482421875,-9.349990844726562,-34.525001525878906,-46.100006103515625,-17.100006103515625,1,-0.05606258148631027,1.9166740841524357,392.0,1.8837410664224739,393.1000061035156,-1.7618909217735021,391.20001220703125,-0.05606258148631027 3449,2017-11-08,381.0,383.5,375.20001220703125,380.0,1038999.0,-0.006518904823989535,1.76666259765625,-0.10101016328455656,67.24136611499094,70.30745346288366,6.4799645320828745,-5.930303500694151,-23.053390681078838,-48.360356611409486,32.98780088439946,8.29998779296875,13.290201096692954,3.1349990844726676,-19.831275736568443,26.10127390551378,-8.348138326047888,14.618136494993223,13.356005859374989,30.366467050560093,-44.71740617809009,11.48313741052056,11,3.9000091552734375,-6.8499908447265625,-32.025001525878906,-43.600006103515625,-10.79998779296875,2,-0.055118110236220486,1.2222235922602442,383.5,1.9166740841524357,392.0,1.8837410664224739,393.1000061035156,-0.055118110236220486 3450,2017-11-09,374.6000061035156,383.20001220703125,374.5,382.0,691627.0,-0.01679788424274109,-1.2894750579231198,-7.399993896484375,50.89927998322633,67.92823798420675,13.640281798161084,1.4746511651508172,-15.149520281268053,-41.468241553115035,33.29653018580236,8.70001220703125,14.457179468990034,-3.8549957275390625,-25.774129402900314,18.06413794782219,-14.814562565219717,7.104571110141592,18.989760009765632,0.5050816422782759,-70.82565201000597,10.959566837680628,11,9.949996948242188,-0.4499969482421875,-25.62500762939453,-37.20001220703125,-9.600006103515625,3,-0.0496529786451092,1.76666259765625,381.0,1.2222235922602442,383.5,1.9166740841524357,392.0,-0.0496529786451092 3451,2017-11-10,374.0,377.3999938964844,369.70001220703125,374.0,817260.0,-0.001601724756378764,1.26470456238612,-0.0,54.73886832413774,65.75542374300313,13.51368020611875,2.4275172196153108,-13.405235170212222,-40.20535530886548,32.59617199517425,7.699981689453125,14.351747302389242,-4.600001525878895,-26.352003640892008,17.152000589134218,-15.47600258338548,6.27599953162769,18.444380146484377,17.69543190557882,-53.14928289459225,10.876001057506562,11,8.150009155273438,0.1500091552734375,-24.5,-36.600006103515625,4.5,4,-0.021122978332845932,-1.2894750579231198,374.6000061035156,1.76666259765625,381.0,1.2222235922602442,383.5,-0.021122978332845932 3452,2017-11-13,374.20001220703125,378.7999877929688,371.3999938964844,374.1000061035156,587851.0,0.0005347919974096893,-1.690891940629789,100.0,55.664075654920396,63.971574399030764,12.355534598161682,2.6467365349827787,-12.40603674001693,-39.653162067884466,31.833609346604764,7.399993896484432,14.216931570474287,-4.579989624023426,-26.11171680487604,16.951737556829187,-15.345853214449733,6.18587396640288,16.424818504296866,18.987356441724902,-51.83029189234841,10.765863590426303,11,7.9499969482421875,-0.0500030517578125,-22.725013732910156,-36.800018310546875,7.79998779296875,0,-0.011491229744182485,1.26470456238612,374.0,-1.2894750579231198,374.6000061035156,1.76666259765625,381.0,-0.011491229744182485 3453,2017-11-14,372.0,376.5,371.1000061035156,375.5,403834.0,-0.005879241409041058,-1.037738239189267,-34.99786389990845,43.15069256709677,60.63883131697575,13.498092103982344,5.781094796396928,-9.130157794762852,-36.72206798694776,31.9232613842765,5.399993896484375,12.424480370087906,-7.18500213623048,-27.824493367506193,13.454489095045233,-17.504747751868308,3.134743479407348,16.950845230984385,16.66659295264464,-49.22924691974674,10.319745615637846,11,10.0,2.1500091552734375,-18.625,-34.600006103515625,2.399993896484375,1,-0.019623623099378373,-1.690891940629789,374.20001220703125,1.26470456238612,374.0,-1.2894750579231198,374.6000061035156,-0.019623623099378373 3454,2017-11-15,368.70001220703125,372.0,365.20001220703125,372.0,837731.0,-0.008870934927335372,3.1212199678177077,0.9428536551339286,38.96106898617658,57.60829955774166,14.339855097525117,10.045021895120499,-4.776914362444245,-32.7123458872145,32.32233305672198,6.79998779296875,10.203709277278165,-10.769990539550804,-30.610417394921114,9.070436315819506,-20.69020396723596,-0.8497771118656487,18.710766382036866,19.444444444444446,-41.46877976713243,9.920213427685143,11,11.04998779296875,5.8499908447265625,-15.375015258789062,-31.300018310546875,10.099975585937557,2,-0.006238183440187672,-1.037738239189267,372.0,-1.690891940629789,374.20001220703125,1.26470456238612,374.0,-0.006238183440187672 3455,2017-11-16,378.70001220703125,378.70001220703125,370.5,370.5,817449.0,0.02712232077276111,1.0,-2.4848613757005196,40.50633400377539,54.578725764932706,2.6599885918218433,1.682850774318922,-13.930688149044954,-41.972384627532676,31.57447493375335,10.0,8.457709287766477,-1.7549911499023665,-19.1178032160077,15.607820916202968,-10.436397182955034,6.926414883150301,6.489689743833196,99.2648840778734,41.45149596986571,8.681406033052676,11,0.899993896484375,-2.3000030517578125,-25.400009155273438,-41.300018310546875,-0.800018310546875,3,-0.022445206564591147,3.1212199678177077,368.70001220703125,-1.037738239189267,372.0,-1.690891940629789,374.20001220703125,-0.022445206564591147 3456,2017-11-17,374.70001220703125,378.7999877929688,373.7999877929688,377.0,503382.0,-0.010562450148042912,-1.4390026051359068,-0.2804858986669049,36.23763812217294,50.34401067697005,4.219158667970589,6.081276060713321,-9.245670607027137,-37.38229489167122,30.790402953207142,5.0,5.785126397984129,-5.809991455078148,-23.088136083928248,11.468153173771952,-14.449063769503198,2.8290808593469023,8.490720769449865,69.85306657331833,15.80634257592034,8.639072314425054,11,4.5999908447265625,1.6999969482421875,-19.50000762939453,-37.300018310546875,5.29998779296875,4,-0.025887408302703085,1.0,378.70001220703125,3.1212199678177077,368.70001220703125,-1.037738239189267,372.0,-0.025887408302703085 3457,2017-11-20,378.1000061035156,380.2999877929688,374.6000061035156,379.0,452944.0,0.009073909222628407,2.257160794161427,0.3913037709311891,40.86630831026309,47.58507022964001,-1.5197157237300303,3.5733166765131728,-12.003728920875801,-40.30056149791926,29.993598126990673,5.699981689453182,3.913623610669731,-2.8599975585937614,-19.337145258674184,13.617150141486661,-11.098571408633973,5.37857629144645,3.2916547960205094,85.43056128182087,33.732933336379176,8.238573850040215,11,-3.75,-1.6999969482421875,-19.0,-38.90000915527344,3.699981689453182,0,0.0010579050251982025,-1.4390026051359068,374.70001220703125,1.0,378.70001220703125,3.1212199678177077,368.70001220703125,0.0010579050251982025 3458,2017-11-21,382.1000061035156,384.1000061035156,376.2999877929688,378.0,555592.0,0.010579211677941291,-1.0799964192854197,-4.5555932318334404,38.31041716754872,44.37052034659088,-6.413653316370926,0.6875642246343432,-15.305301656529991,-43.78749018756878,29.643078185044768,7.800018310546818,1.683298331836113,0.4550018310546875,-14.926252146289585,15.83625580839896,-7.235625157617449,8.145628819726824,-16.899993896484375,89.41798600066203,41.6426971361343,7.690626988672124,11,-7.4499969482421875,-5.6999969482421875,-21.925003051757812,-42.45001220703125,-5.399993896484375,1,-0.00026172756325093527,2.257160794161427,378.1000061035156,-1.4390026051359068,374.70001220703125,1.0,378.70001220703125,-0.00026172756325093527 3459,2017-11-22,379.1000061035156,383.0,376.1000061035156,382.7999877929688,393602.0,-0.007851347689293853,2.365845670604173,-0.9024332149848667,38.16046510933474,42.955096471714036,-4.147683705596364,3.9781617465570207,-11.482263952137146,-40.21480276033736,28.555767090791008,6.899993896484375,-1.0748489534200871,-2.5999984741210938,-17.9341679895752,12.734171041333013,-10.267083231848119,5.067086283605931,-13.521994018554665,63.2353106171953,18.12287640060265,7.667084757727047,11,-4.4499969482421875,-2.6999969482421875,-18.875,-39.40000915527344,0.0,2,-0.012397816226222602,-1.0799964192854197,382.1000061035156,2.257160794161427,378.1000061035156,-1.4390026051359068,374.70001220703125,-0.012397816226222602 3460,2017-11-23,376.0,377.5,374.1000061035156,375.8999938964844,306897.0,-0.00817727790452516,1.1935401305362223,-0.02702881038592514,33.652007536613795,40.61211193976693,-0.9255339571506056,7.2199379417658065,-7.475111490407528,-36.448938786235544,27.220644372011694,5.0,-2.9665883398509436,-5.555004882812511,-21.054608131396947,9.944598365771924,-13.304806507104729,2.1947967414797063,-10.051548034667974,21.359303844911288,-18.071740607239533,7.749801624292224,11,-1.3499908447265625,0.4000091552734375,-15.774993896484375,-36.30000305175781,6.70001220703125,3,0.007446776045129777,2.365845670604173,379.1000061035156,-1.0799964192854197,382.1000061035156,2.257160794161427,378.1000061035156,0.007446776045129777 3461,2017-11-24,375.8999938964844,379.1000061035156,372.2999877929688,375.8999938964844,264419.0,-0.00026597367956282536,1.1249976158232862,0.0,34.30799185484345,38.239213739758384,-0.5896820877367759,6.73594480045233,-6.582593388826638,-35.60823739026,25.176285623194598,6.800018310546818,-4.886231970818756,-5.065010070800781,-20.47782150009442,10.347801358492859,-12.77141578544763,2.6413956438460673,-9.588510848388694,30.508478959713937,-4.962453237008649,7.706405714646828,11,-1.2499847412109375,2.600006103515625,-13.524993896484375,-34.05000305175781,5.899993896484432,4,0.0053205640661722065,1.1935401305362223,376.0,2.365845670604173,379.1000061035156,-1.0799964192854197,382.1000061035156,0.0053205640661722065 3462,2017-11-27,368.2999877929688,375.20001220703125,367.8999938964844,373.70001220703125,398256.0,-0.02021815968852736,-1.3548399799175042,-100.0,34.92063011502219,37.32476235619454,6.800542073545273,13.425478178335254,1.209250149170714,-27.369675381333025,22.733716740260085,8.0,-5.281589740610514,-11.650015258788983,-27.6097668176065,4.309736300028533,-19.62989103819774,-3.670139479380225,-1.6327342837647052,2.469096265932587,-34.84664731435212,7.979875779408747,11,6.350021362304631,11.60002136230463,-5.724990844726619,-26.449996948242244,17.100006103515568,0,0.03176761497371561,1.1249976158232862,375.8999938964844,1.1935401305362223,376.0,2.365845670604173,379.1000061035156,0.03176761497371561 3463,2017-11-28,370.8999938964844,374.7999877929688,368.2999877929688,368.2999877929688,568045.0,0.007059479200898222,-3.9999882624977245,-0.4814804349300305,39.99999999999998,37.44019913550825,4.50146833946485,10.007541621691985,-1.2614647127497847,-29.50751647181562,20.052739848049665,6.5,-5.8376293262199965,-8.205009460449219,-24.204284754755918,7.79426583385748,-16.204647107602568,-0.2053718132958693,-3.8840853353940474,19.867541638288024,-17.570159361148725,7.999637647153339,11,5.100006103515625,9.000015258789062,-5.4499969482421875,-29.050003051757812,22.70001220703125,1,0.029387959223117655,-1.3548399799175042,368.2999877929688,1.1249976158232862,375.8999938964844,1.1935401305362223,376.0,0.029387959223117655 3464,2017-11-29,372.6000061035156,375.5,371.6000061035156,371.8999938964844,437444.0,0.004583478660033835,-5.000046950561059,0.26923483221240774,47.81659621422517,38.252450492224895,3.8139228363546067,6.979958865208175,-2.6808139980934698,-30.820202317571898,17.012384847666034,4.600006103515625,-6.4487631999840005,-5.43499755859375,-20.041743833847818,9.171748716660318,-12.738370696220784,1.8683755790332839,-5.242415591576787,41.96434896812551,-0.1390868884801577,7.303373137627021,11,3.399993896484375,7.3000030517578125,-6.225006103515625,-30.750015258789062,18.79998779296875,2,0.011003773581196752,-3.9999882624977245,370.8999938964844,-1.3548399799175042,368.2999877929688,1.1249976158232862,375.8999938964844,0.011003773581196752 3465,2017-11-30,369.8999938964844,373.0,351.0,359.0,1328346.0,-0.007246409454650271,1.573098496786732,15.571148312843317,45.720249058830035,39.306073929631246,5.737766322085804,8.434868445196685,0.20012658933688954,-27.816484144063452,14.622611194203945,22.0,-6.234230189288837,-7.070008850097679,-20.709134608917395,6.569116908722037,-13.889571729507566,-0.2504459706877924,14.20001220703125,67.25975014688618,21.157223856424707,6.8195628794098715,11,-2.3499908447265625,2.9000091552734375,-2.42498779296875,-26.949996948242188,17.100006103515625,3,0.024871620326671007,-5.000046950561059,372.6000061035156,-3.9999882624977245,370.8999938964844,-1.3548399799175042,368.2999877929688,0.024871620326671007 3466,2017-12-01,365.0,366.70001220703125,359.29998779296875,364.0,810984.0,-0.013246807183932008,2.3636287973366623,0.09174317063815371,41.25474733667594,39.34923382145489,10.188549139853478,11.722773826159596,5.366463527495625,-22.604663113839592,12.603261013085554,10.600006103515625,-5.598689152518148,-10.56500244140625,-22.938537525488925,1.8085326426764254,-16.75176998344756,-4.378234899364941,18.438005981445315,57.14285714285714,7.296064626217856,6.186767542041334,12,2.5500030517578125,7.8000030517578125,2.975006103515625,-21.550003051757812,22.899993896484375,4,0.04849318412885273,1.573098496786732,369.8999938964844,-5.000046950561059,372.6000061035156,-3.9999882624977245,370.8999938964844,0.04849318412885273 3467,2017-12-04,369.8999938964844,374.7999877929688,366.3999938964844,367.0,603380.0,0.013424640812286004,-3.0975518984138604,2.899993896484375,48.10126093293253,40.43710535094198,4.473496445685953,5.356860183675451,0.6566197792227513,-27.1468005840743,10.066087164114677,9.799987792968807,-5.665429980367378,-4.560008239746082,-14.452146780714486,5.332130301222321,-9.506077510230284,0.38606103073811937,12.88925196533205,77.14283223054848,22.14477309391063,4.9460692704841955,12,-2.899993896484375,2.9000091552734375,1.725006103515625,-22.800003051757812,20.399993896484432,0,0.03217084101876089,2.3636287973366623,365.0,1.573098496786732,369.8999938964844,-5.000046950561059,372.6000061035156,0.03217084101876089 3468,2017-12-05,362.0,369.7999877929688,361.3999938964844,369.0,733293.0,-0.021357107398858655,-1.0487759492069302,-2.4137981836741136,44.407337665910596,41.13120230167263,10.306279700725668,12.18844918235584,8.749151474313408,-18.771583824111758,9.061060935622612,8.5,-5.348964394891027,-11.385002136230469,-21.799829776596482,-0.9701744958644554,-16.592415956413447,-6.1775883160474905,20.153460944580104,44.89795918367347,-13.994389847839308,5.207413820183003,12,3.0500030517578125,10.800003051757812,10.875,-13.650009155273438,28.100006103515625,1,0.06464086711736017,-3.0975518984138604,369.8999938964844,2.3636287973366623,365.0,1.573098496786732,369.8999938964844,0.06464086711736017 3469,2017-12-06,360.0,362.1000061035156,354.3999938964844,355.6000061035156,638746.0,-0.0055248618784530246,-1.264703374427236,-0.628570556640625,31.98458245622284,40.945932848295854,10.40636110610808,13.211896324377449,10.822481058328094,-16.347874128206797,9.308705905630147,7.70001220703125,-5.642379302716449,-12.335002136230457,-23.70760175497884,-0.9624025174820758,-18.021301945604648,-6.648702326856267,21.530391725688503,37.815145445826055,-15.310630762832112,5.686299809374181,12,5.0500030517578125,12.800003051757812,13.675003051757812,-10.850006103515625,28.100006103515625,2,0.0933333502875433,-1.0487759492069302,362.0,-3.0975518984138604,369.8999938964844,2.3636287973366623,365.0,0.0933333502875433 3470,2017-12-07,356.0,361.1000061035156,355.8999938964844,357.70001220703125,700316.0,-0.011111111111111072,-4.47362672663026,-0.386366946642715,31.984582456222824,40.68777624844912,12.595571670874222,16.59796971815217,14.947555953334074,-11.879254057757521,9.669417684387266,5.20001220703125,-6.30125357094397,-15.405001831054676,-28.85080059095668,-1.9592030711526718,-22.12790121100568,-8.682102451103674,24.919783891174745,7.843169520709303,-41.383544404539684,6.722899379951013,12,7.25,16.649993896484375,20.07500457763672,-5.5,20.5,3,0.09943818510248414,-1.264703374427236,360.0,-1.0487759492069302,362.0,-3.0975518984138604,369.8999938964844,0.09943818510248414 3471,2017-12-08,366.1000061035156,366.8999938964844,358.0,358.6000061035156,699815.0,0.02837080366156064,-1.0459727376684602,-4.411733026962985,39.76109854880151,41.2256060744246,1.0719765749482804,6.193303919384107,5.250532088185764,-21.38168660460235,10.43104414248959,10.899993896484375,-6.5893829531836445,-4.909996032714844,-18.498215499979494,8.678223434549807,-11.704105766347197,1.88411370091751,14.221382109835645,57.35301817441982,12.180982002432728,6.794109733632338,12,-2.850006103515625,6.54998779296875,10.900001525878906,-15.600006103515625,22.600006103515625,4,0.05708820963683592,-4.47362672663026,356.0,-1.264703374427236,360.0,-1.0487759492069302,362.0,0.05708820963683592 3472,2017-12-11,369.8999938964844,370.20001220703125,362.3999938964844,366.8999938964844,741856.0,0.010379644167212376,3.3332994252581254,0.4,39.55478843593295,41.1761381228616,-2.768298560490564,2.165688030721583,1.799606598429591,-24.511229103701453,10.91326762206322,7.800018310546875,-6.304635210737956,-0.8950073242187386,-14.406562305415605,12.616547656978128,-7.6507848148172,5.860770166379723,9.834966552599894,98.10115213381363,56.108285202788494,6.7557774905984385,12,-6.649993896484375,2.600006103515625,7.100013732910156,-19.399993896484375,14.100006103515625,0,0.048661801289559437,-1.0459727376684602,366.1000061035156,-4.47362672663026,356.0,-1.264703374427236,360.0,0.048661801289559437 3473,2017-12-12,364.70001220703125,372.1000061035156,358.8999938964844,370.6000061035156,943450.0,-0.014057804204528623,1.9662969122361857,-1.9666646321614583,38.118818113741895,40.0986072228079,1.6312738849103425,7.157711427245886,7.224499438127623,-18.643476168757843,11.580805540841324,13.20001220703125,-6.248674963863039,-5.72998962402346,-19.496481654937895,8.036502406890975,-12.613235639480706,1.1532563914337857,14.460249033071307,58.19215371193495,18.10613893309752,6.883246015457225,12,-1.800018310546875,7.4999847412109375,12.549995422363281,-14.20001220703125,20.199981689453125,1,0.07019461126698578,3.3332994252581254,369.8999938964844,-1.0459727376684602,366.1000061035156,-4.47362672663026,356.0,0.07019461126698578 3474,2017-12-13,366.3999938964844,368.20001220703125,363.6000061035156,364.7999877929688,579961.0,0.0046613151427263855,-1.3000205995223963,-0.2711877557142835,41.89188422905716,39.67323335283314,-1.1629660089834033,5.561736293115359,5.767373021450794,-19.713310164755512,12.301473423762818,4.600006103515625,-5.662591750728552,-3.915007019042946,-17.780420514263596,9.950406476177704,-10.847713766653271,3.0176997285673792,12.19706211881612,64.81476597556335,21.436281812491075,6.932706747610329,12,-1.8000030517578125,1.1500091552734375,13.150009155273438,-15.899993896484375,13.399993896484432,2,0.06468344050717145,1.9662969122361857,364.70001220703125,3.3332994252581254,369.8999938964844,-1.0459727376684602,366.1000061035156,0.06468344050717145 3475,2017-12-14,370.20001220703125,370.7999877929688,364.0,364.0,559308.0,0.010371229186265873,-1.1935401305362408,3.8749928474700495,45.46901252579317,40.14148504051283,-5.493669233460992,1.151296201963305,2.272268649762509,-22.872250437959792,12.859979382034576,6.799987792968807,-5.496412200398936,0.3100112915038835,-12.982474454117096,13.602497037124863,-6.336231581306606,6.956254164314373,7.8451026879632195,86.52487181540552,39.803335506877644,6.64624287281049,12,-5.6000213623046875,-2.6500091552734375,9.324996948242188,-19.70001220703125,8.399993896484375,3,0.04835222394988459,-1.3000205995223963,366.3999938964844,1.9662969122361857,364.70001220703125,3.3332994252581254,369.8999938964844,0.04835222394988459 3476,2017-12-15,365.0,370.0,365.0,370.0,1072940.0,-0.01404649388321244,1.0,-0.8064500251031197,47.272737361182806,40.04942686587397,-0.32816732670522697,5.889294825669253,7.687594954405881,-17.05488966003952,13.436630140010697,5.20001220703125,-6.128335521608221,-4.405000305175804,-17.66633889484615,8.85633828449454,-11.035669600010976,2.2256689896593684,12.504212597094579,46.21212471505394,-5.854771804898057,6.6306692948351635,12,-1.75,2.5500030517578125,14.350006103515625,-14.5,11.399993896484375,4,0.03150684931506853,-1.1935401305362408,370.20001220703125,-1.3000205995223963,366.3999938964844,1.9662969122361857,364.70001220703125,0.03150684931506853 3477,2017-12-18,378.5,380.2999877929688,370.0,370.0,702516.0,0.03698630136986303,-1.4235265395220722,-1.7,55.32213358066535,41.26218196751339,-13.946600626223415,-7.988791659306116,-5.252023914440542,-29.824030643046797,13.594537917525273,15.299987792968807,-6.14031775532419,9.074999999999989,-4.24263867572671,22.392638675726687,2.4161806621366395,15.733819337863338,-27.5,91.5888396899753,33.984582130992365,6.65881933786335,12,-11.150009155273438,-10.949996948242188,-0.3499908447265625,-26.949996948242188,-2.600006103515625,0,0.026948513096515914,1.0,365.0,-1.1935401305362408,370.20001220703125,-1.3000205995223963,366.3999938964844,0.026948513096515914 3478,2017-12-19,382.0,385.1000061035156,378.0,378.0,680719.0,0.009247027741083214,-2.5500030517578125,0.47058823529411764,56.42076246437009,43.97731307952975,-15.993097308145764,-12.117962239718622,-8.091061750858898,-32.65321878968177,13.485609530861204,7.100006103515625,-5.348158422312338,12.580000305175759,-0.7176605079270075,25.877661118278525,5.9311698986243755,19.22883071172714,-30.414000244140652,85.58136696039244,24.924783937964044,6.648830406551372,12,-11.5,-13.949996948242188,-3.8499908447265625,-26.5,-6.700012207031193,1,0.005235602094240788,-1.4235265395220722,378.5,1.0,365.0,-1.1935401305362408,370.20001220703125,0.005235602094240788 3479,2017-12-20,374.3999938964844,382.2999877929688,373.8999938964844,381.7999877929688,500253.0,-0.019895303935904773,-1.0000000000000135,-1.849998474121108,52.880922795582954,46.29912867279199,-6.856696201146804,-5.152283452504207,-0.036954283970715096,-24.399027184680676,13.230148936460154,8.399993896484432,-5.514373552869188,5.214994812011696,-7.516443955365503,17.946433579388895,-1.1507245716769035,11.580714195700295,-21.473433886718794,49.28905634179678,-10.09719322037023,6.365719383688595,12,-2.8499908447265625,-6.3499908447265625,3.6750106811523438,-15.099990844726562,-4.0,2,0.028044872252062758,-2.5500030517578125,382.0,-1.4235265395220722,378.5,1.0,365.0,0.028044872252062758 3480,2017-12-21,378.7999877929688,379.7999877929688,373.2999877929688,374.3999938964844,519457.0,0.011752120641596475,1.0312519371527666,-0.5945942602161832,58.89174750943452,48.42475633508454,-8.585222776501325,-9.836053395576641,-4.012621702723266,-28.074287349926408,13.249359328168058,6.5,-4.656840549042897,9.47498931884769,-3.628140527987341,22.578119165682722,2.9234243954301746,16.026554242265206,-24.5864899394532,68.65663483831031,8.615383583079662,6.5515649234175095,12,-6.799987792968807,-10.749984741210994,-1.6499862670899006,-18.049987792968807,-8.299987792968807,3,0.002639915607775878,-1.0000000000000135,374.3999938964844,-2.5500030517578125,382.0,-1.4235265395220722,378.5,0.002639915607775878 3481,2017-12-22,377.8999938964844,381.3999938964844,376.8999938964844,377.1000061035156,306194.0,-0.0023759079342323686,-6.499923706830781,0.18181565970078625,55.43478441148323,50.18920033236791,-6.5211431295556395,-9.252945326655208,-2.957585978866746,-26.484159749976698,13.611704149342573,4.5,-2.8042807681285353,8.474995422363293,-4.8677497986709,21.817740643397485,1.8036228118461963,15.146368032880389,-22.451035712968746,52.31781922687486,-5.330511045280176,6.671372610517087,12,-5.899993896484375,-9.849990844726562,0.10001373291015625,-17.149993896484375,-6.29998779296875,4,0.0018523742215856842,1.0312519371527666,378.7999877929688,-1.0000000000000135,374.3999938964844,-2.5500030517578125,382.0,0.0018523742215856842 3482,2017-12-27,380.0,381.2999877929688,377.1000061035156,377.6000061035156,312632.0,0.005557041909058258,-1.4705818994534088,3.0000381475547417,63.27433867316025,52.984258172303285,-7.864872747074855,-10.995202919068277,-4.858832413444247,-27.914732215124786,14.336866823483065,4.199981689453182,-0.41622953983437583,9.990000915527332,-4.147351859944763,24.127353690999428,2.9213245277912847,17.05867730326338,-23.364999899684392,56.77967635899975,-2.378982307995315,7.068676387736039,12,-5.649993896484375,-11.949996948242188,-2.149993896484375,-15.949996948242188,-13.5,2,-0.009473700272409569,-6.499923706830781,377.8999938964844,1.0312519371527666,378.7999877929688,-1.0000000000000135,374.3999938964844,-0.009473700272409569 3483,2017-12-28,381.7999877929688,382.7999877929688,378.6000061035156,381.0,301054.0,0.004736809981496837,1.9999999999999187,0.33332909477006045,66.12425714951272,55.6767440523539,-7.804911329536196,-12.581796096547578,-6.2190520633578785,-28.994492196233637,15.164711641711042,4.199981689453182,1.0126030938100712,11.244989013671955,-3.8451177576018267,26.335095784945736,3.699935628035064,18.790042399308845,-24.02638745252517,89.47368421052632,26.4744586326038,7.545053385636878,12,-7.249984741210994,-13.749984741210994,-6.424980163574276,-15.14997863769537,-16.399993896484432,3,-0.015453101322998708,-1.4705818994534088,380.0,-6.499923706830781,377.8999938964844,1.0312519371527666,378.7999877929688,-0.015453101322998708 3484,2017-12-29,376.70001220703125,382.2999877929688,376.70001220703125,382.0,263661.0,-0.013357715424294425,-1.1132032014740814,-6.625085831997698,65.06552177544017,57.854133968981344,-1.2183511035206038,-7.545785521302491,-0.7004894975766547,-23.24613127116993,16.05248462644165,5.599975585937557,2.1439420497798096,5.940013122558582,-9.376764151629061,21.256790396746226,-1.7183755145352393,13.598401759652404,-17.83335563606471,35.789730674341506,-32.774161572100844,7.65838863709382,12,-1.6500091552734375,-8.650009155273438,-1.1750030517578125,-8.800003051757812,-15.600006103515625,4,-0.0037165499567146654,1.9999999999999187,381.7999877929688,-1.4705818994534088,380.0,-6.499923706830781,377.8999938964844,-0.0037165499567146654 3485,2018-01-02,379.1000061035156,380.3999938964844,374.7999877929688,377.20001220703125,315807.0,0.0063711011911657955,1.4889084805533639,-0.3584902401105545,60.65574836680761,59.34113519182854,-2.484374452580539,-9.719522997147465,-2.516426234306607,-24.927703186583415,14.562007826577405,5.600006103515568,3.9708030541391395,7.880006408691429,-7.874368160012978,23.634380977395836,0.0028191243392257093,15.757193693043632,-19.184015551247114,53.75022888183523,-15.561246128799112,7.87718728435219,1,-1.5500030517578125,-11.050003051757812,-3.5749969482421875,-11.199996948242188,-21.100006103515625,1,-0.022949121780429738,-1.1132032014740814,376.70001220703125,1.9999999999999187,381.7999877929688,-1.4705818994534088,380.0,-0.022949121780429738 3486,2018-01-03,382.70001220703125,385.6000061035156,379.6000061035156,380.3999938964844,657504.0,0.009496191098800955,-2.076927892327556,1.2105398416293227,60.52633824442485,59.919380154468485,-3.698535909264251,-12.569967095600532,-5.94917464401766,-27.741142015508558,13.222731632471712,6.5,5.607219653188508,10.595011901855457,-5.668536492040403,26.858560295751317,2.463237704907556,18.72678609880336,-21.776661032712866,73.14825018720228,7.169547593159578,8.131774196947925,1,-3.2500152587890625,-14.400009155273438,-7.1750030517578125,-14.800003051757812,-32.0,2,-0.03187878708619263,1.4889084805533639,379.1000061035156,-1.1132032014740814,376.70001220703125,1.9999999999999187,381.7999877929688,-0.03187878708619263 3487,2018-01-04,381.7999877929688,386.20001220703125,378.8999938964844,386.20001220703125,729966.0,-0.002351775242629306,2.318171729782217,-1.913038863162898,65.13272175746681,60.88737563147923,-2.549263188435077,-11.312723298435287,-4.7438317622098225,-26.18592297768373,12.946551209464314,7.300018310546875,6.82151899316159,9.099987792968818,-7.686219054835817,25.886194640773454,0.7068843690664721,17.493091216871164,-19.396037322898565,61.403377271413426,-5.330582313037446,8.393103423902321,1,-2.049987792968807,-13.199981689453182,-5.224983215332088,-13.89997863769537,-33.00000000000006,3,-0.02671551077938783,-2.076927892327556,382.70001220703125,1.4889084805533639,379.1000061035156,-1.1132032014740814,376.70001220703125,-0.02671551077938783 3488,2018-01-05,385.3999938964844,386.20001220703125,377.5,380.3999938964844,651924.0,0.009429036717171657,1.636352707264068,-1.1363573311139001,66.26711648721917,62.37473048610548,-6.276278793876941,-13.776082135736601,-7.967825068826414,-29.023313188730583,12.111300524346543,8.70001220703125,8.505225315060613,11.529994201660145,-5.377564841903677,28.437553245223967,3.0762146798782624,19.983773723442027,-21.09235848745726,92.98231055049307,24.93132195440181,8.453779521781897,1,-5.649993896484375,-16.79998779296875,-8.124984741210938,-17.099990844726562,-42.0,4,-0.049039943424495136,2.318171729782217,381.7999877929688,-2.076927892327556,382.70001220703125,1.4889084805533639,379.1000061035156,-0.049039943424495136 3489,2018-01-08,393.6000061035156,395.6000061035156,389.20001220703125,391.8999938964844,740539.0,0.021276627755302258,1.2456070843461222,0.34000244140625,68.63056295682198,63.456821091370756,-12.813869986286988,-20.374406430093018,-15.9982712906737,-36.50108749751212,11.0275970787079,10.20001220703125,8.816048349831817,18.050006103515614,0.289555559800192,35.810456647231035,9.169780831657874,26.930231375373353,-27.540980550648158,90.38462384917284,23.651346095753098,8.880225271857723,1,-8.400009155273438,-20.300003051757812,-15.650001525878906,-19.949996948242188,-57.0,0,-0.07164637136620045,1.636352707264068,385.3999938964844,2.318171729782217,381.7999877929688,-2.076927892327556,382.70001220703125,-0.07164637136620045 3490,2018-01-09,391.3999938964844,397.3999938964844,386.6000061035156,394.0,1159227.0,-0.005589461821432606,1.2978712352160093,-1.5294043729580296,72.07356673319629,65.3055746826722,-9.653786098833109,-16.21783178684484,-13.679775281452976,-33.49328511147053,9.750260468247433,10.79998779296875,8.733060093144218,14.079994201660156,-2.4931066727906455,30.653095076110958,5.793443764434755,22.366544638885557,-22.386870288552075,69.84923698363552,0.4986836405278581,8.28655043722541,1,-5.3000030517578125,-17.199996948242188,-13.449989318847656,-17.749984741210938,-51.399993896484375,1,-0.07741437983001698,1.2456070843461222,393.6000061035156,1.636352707264068,385.3999938964844,2.318171729782217,381.7999877929688,-0.07741437983001698 3491,2018-01-10,387.0,391.70001220703125,385.6000061035156,391.3999938964844,645806.0,-0.011241681055437325,1.4399875489041205,1.6923013721140416,58.3826409797404,64.76205271673666,-4.276977632799401,-10.721476255725747,-9.493677312912439,-28.239017345503157,9.152915621516604,6.100006103515625,9.467576651291665,8.63500061035154,-7.591326971701733,24.861328192404812,0.5218368193249034,16.748164401378176,-14.580451957441426,47.73870810924376,-18.02229040532083,8.113163791026649,1,-0.9000091552734375,-11.100006103515625,-16.824996948242188,-14.199996948242188,-43.399993896484375,2,-0.07493540051679581,1.2978712352160093,391.3999938964844,1.2456070843461222,393.6000061035156,1.636352707264068,385.3999938964844,-0.07493540051679581 3492,2018-01-11,387.8999938964844,388.2999877929688,383.20001220703125,386.0,611380.0,0.0023255656239906664,2.7777853130332377,-0.43181739365649646,56.1330490102091,63.65191847903627,-4.4013598989157,-10.755239455198875,-10.630533132534083,-28.18939863891427,8.823627888072489,5.099975585937557,9.380482244952702,8.634994506835938,-7.611170446592951,24.881159460264826,0.5119120301214934,16.75807698355038,-12.482792351454691,52.26129189075623,-10.538471863826452,8.123082476714439,1,-1.8000030517578125,-12.0,-17.724990844726562,-15.099990844726562,-38.899993896484375,3,-0.09590095971844836,1.4399875489041205,387.0,1.2978712352160093,391.3999938964844,1.2456070843461222,393.6000061035156,-0.09590095971844836 3493,2018-01-12,390.2999877929688,390.8999938964844,387.3999938964844,390.0,400422.0,0.006187146002185617,3.6666666666666665,0.15788881928720125,68.53146405434263,64.03702317669209,-6.1115226396569255,-11.740977410305334,-13.21859346596824,-29.69761598613792,8.252780905154863,3.5,9.82937516813979,9.754989624023494,-5.67273040044239,25.18270964848938,2.041129611790552,17.468849636256436,-12.244851165764544,49.99989254360083,-13.909537767528953,7.713860012232938,1,-4.199996948242244,-14.399993896484432,-20.3999862670899,-17.499984741210994,-42.79998779296881,4,-0.1063284686086472,2.7777853130332377,387.8999938964844,1.4399875489041205,387.0,1.2978712352160093,391.3999938964844,-0.1063284686086472 3494,2018-01-15,390.1000061035156,391.6000061035156,388.5,391.5,302620.0,-0.0005123794407067006,2.874992847469912,-4.666836215665444,64.59951376879638,64.47521933246863,-4.258707050603107,-10.197229767026954,-13.412755045039034,-28.631498249305196,7.681037373655979,3.100006103515625,9.54812980885481,8.370007324218761,-6.093752042297467,22.83376669073499,1.1381276409606471,15.601887007476876,-9.723486603997742,48.59156897089006,-14.109412442727518,7.231879683258127,1,-2.6500091552734375,-14.20001220703125,-21.175003051757812,-17.300003051757812,-36.899993896484375,0,-0.11971292354873508,3.6666666666666665,390.2999877929688,2.7777853130332377,387.8999938964844,1.4399875489041205,387.0,-0.11971292354873508 3495,2018-01-16,388.1000061035156,390.8999938964844,386.8999938964844,390.6000061035156,425077.0,-0.005126890460671496,1.5806654853317583,1.7857220708446866,62.81408961742597,64.72941392946875,-0.9474329903785588,-7.15425086793266,-11.747999083129457,-25.74105457239716,7.344080642370998,4.0,8.864344418960968,5.475007629394554,-8.177194854867196,19.127210113656304,-1.3510936127362925,12.3011088715254,-5.680669676361788,57.64698701746324,-6.1043640797853485,6.826101242130873,1,-0.6500091552734375,-11.45001220703125,-19.175003051757812,-15.300003051757812,-29.5,1,-0.13269775622282187,2.874992847469912,390.1000061035156,3.6666666666666665,390.2999877929688,2.7777853130332377,387.8999938964844,-0.13269775622282187 3496,2018-01-17,376.5,385.0,375.70001220703125,384.20001220703125,740697.0,-0.02988921907004971,1.0,3.0800048828125,46.450303380704725,62.653589665384075,10.818269857862106,5.640681479715738,-0.6861939612695096,-13.318598688182078,6.974034291924133,12.399993896484375,8.36122545737527,-6.6999984741211165,-17.991169130726803,4.59117218248457,-12.34558380242396,-1.0544131458182733,20.899993896484375,5.031371698486212,-57.13975844913041,5.645585328302836,1,10.050003051757812,1.1999969482421875,-8.550003051757812,-3.6999969482421875,-15.0,2,-0.09694555112881809,1.5806654853317583,388.1000061035156,2.874992847469912,390.1000061035156,3.6666666666666665,390.2999877929688,-0.09694555112881809 3497,2018-01-18,388.70001220703125,390.8999938964844,377.5,377.5,1071817.0,0.03240375088188907,-1.3928534449403545,-1.454544733942627,55.77891373801913,61.48823380436184,-0.33530415231899724,-6.067051445648531,-13.258276570585565,-24.600901817361716,7.093886512738449,14.399993896484375,8.488273508802877,4.990013122558594,-6.328701638384928,16.308727883502115,-0.669344257913167,10.649370503030354,8.26598205566404,81.76103767482836,22.09159390454554,5.659357380471773,1,-2.1500091552734375,-10.550018310546875,-20.750015258789062,-15.900009155273438,-28.20001220703125,3,-0.11602779698266186,1.0,376.5,1.5806654853317583,388.1000061035156,2.874992847469912,390.1000061035156,-0.11602779698266186 3498,2018-01-19,384.0,389.70001220703125,383.7999877929688,388.70001220703125,687416.0,-0.012091618367451762,-1.313718450436248,-0.41964348968125514,56.15512797816323,60.10207436228865,4.632378739563819,-1.274885806101679,-8.718598274669091,-18.883037307274776,6.708870999124359,5.900024414062443,8.28229661197571,0.190000915527321,-11.100406721514503,11.480408552569145,-5.4552029029935625,5.8352047340482045,12.540674621582014,52.2012011262718,-10.055581525380582,5.645203818520907,1,2.5500030517578125,-5.850006103515625,-16.125,-11.199996948242188,-26.20001220703125,4,-0.09114583333333337,-1.3928534449403545,388.70001220703125,1.0,376.5,1.5806654853317583,388.1000061035156,-0.09114583333333337 3499,2018-01-22,384.8999938964844,388.7999877929688,383.7999877929688,383.7999877929688,372915.0,0.002343734105427986,-8.090858648912024,-0.23404324394518627,55.017286239857405,58.206932085251,2.6468510597410955,-1.4207557630797396,-9.691179009732423,-18.7735627655714,6.79451794127625,5.0,7.91643849624063,0.5649948120117188,-9.823516939487945,10.953506563511382,-4.629261063738113,5.759250687761551,11.223867476806618,60.526268237788436,-2.690601138045281,5.194255875749841,1,-1.199981689453125,-4.399993896484375,-17.349998474121094,-12.099990844726562,-29.399993896484375,0,-0.09716808129267673,-1.313718450436248,384.0,-1.3928534449403545,388.70001220703125,1.0,376.5,-0.09716808129267673 3500,2018-01-23,379.7999877929688,387.8999938964844,379.7999877929688,386.7999877929688,537145.0,-0.013250210923326677,-1.3142874581473052,-6.363601054238087,47.55478749902225,57.00383725406009,6.625048819178517,3.9610965664604123,-4.51819634640151,-12.814426514755894,7.1188285164074525,8.100006103515568,7.031548161256637,-4.585011291503861,-14.870469246351604,5.700446663343882,-9.727740268927732,0.5577176859200108,15.91539659699697,26.973556085152552,-33.54178103489421,5.142728977423861,1,3.8500213623046307,0.9000091552733807,-13.72499084472662,-6.999984741210994,-28.099975585937557,1,-0.07003679947572128,-8.090858648912024,384.8999938964844,-1.313718450436248,384.0,-1.3928534449403545,388.70001220703125,-0.07003679947572128 3501,2018-01-24,378.6000061035156,382.7999877929688,377.5,380.1000061035156,573682.0,-0.0031595095524523664,-1.8648488147671907,0.21428571428571427,47.31545187772689,56.02410423933984,7.273021014080484,5.498100827417829,-3.2383344212050815,-10.943579913667236,7.377321709465194,5.299987792968807,5.142570831314572,-5.8199935913086165,-16.016916925194607,4.376929742577374,-10.918455258251583,-0.7215319243656495,16.715070842791476,8.20900451159327,-50.03792113892491,5.098461666942988,1,5.0500030517578125,2.5999908447265625,-12.525009155273438,-5.8000030517578125,-39.100006103515625,2,-0.052826200944464996,-1.3142874581473052,379.7999877929688,-8.090858648912024,384.8999938964844,-1.313718450436248,384.0,-0.052826200944464996 3502,2018-01-25,376.3999938964844,382.6000061035156,375.0,378.3999938964844,384821.0,-0.005810914346445428,-2.166677263074908,1.3333333333333333,42.2680428588358,53.10594632872797,8.571603606997542,7.815274244803618,-0.9888073328197606,-8.064314181902432,7.7556302780604245,7.600006103515625,3.037834124891333,-7.840005493164085,-18.482799047315325,2.8027880609871545,-13.161402270239705,-2.5186087160884654,18.522781755037215,9.523760094666695,-42.49817230444884,5.321396777075606,1,6.9000091552734375,7.3000030517578125,-10.999992370605469,-3.5999908447265625,-49.199981689453125,3,-0.03958553171651247,-1.8648488147671907,378.6000061035156,-1.3142874581473052,379.7999877929688,-8.090858648912024,384.8999938964844,-0.03958553171651247 3503,2018-01-26,375.8999938964844,381.6000061035156,375.0,375.0,520982.0,-0.0013283740916784081,-13.666779695500322,-0.4499969482421875,32.47523543858297,49.53658206981537,7.614946749170201,8.274854205822976,-0.37315778561219304,-6.941747674349074,7.972462869299904,6.600006103515625,2.25291021533576,-8.045005798339844,-19.28300101342188,3.1929894167421935,-13.664003405880862,-2.426008190798825,18.22587072897636,6.521700670945002,-38.96849845436072,5.618997607541033,1,7.0500030517578125,9.449996948242188,-8.449996948242188,-3.0999908447265625,-42.5,4,-0.04096832707245335,-2.166677263074908,376.3999938964844,-1.8648488147671907,378.6000061035156,-1.3142874581473052,379.7999877929688,-0.04096832707245335 3504,2018-01-29,375.2999877929688,379.5,374.70001220703125,379.1000061035156,462613.0,-0.001596185456924526,1.0869484452641425,-4.22227120138341,33.53782401527759,46.28366366957666,6.587542687333325,9.238245809401747,0.44429493099886486,-5.719536788732796,8.478989351916494,4.79998779296875,1.4752040562886464,-8.575010681152264,-20.018583290626168,2.8685619283216397,-14.296796985889216,-2.8532243764153122,18.060842247473488,4.545275895472957,-36.29955966553008,5.7217863047369475,1,7.500015258789006,10.050003051757756,-6.024986267089901,-2.4999847412109943,-26.899993896484432,0,-0.04662936469279555,-13.666779695500322,375.8999938964844,-2.166677263074908,376.3999938964844,-1.8648488147671907,378.6000061035156,-0.04662936469279555 3505,2018-01-30,370.3999938964844,375.70001220703125,369.3999938964844,372.70001220703125,574955.0,-0.01305620585095113,-1.9302285969780628,0.6052650599506993,33.19837231326363,44.81122688430543,9.73666580163058,14.180056531643004,5.186901150516917,-0.3903632760176379,9.500921132766091,6.300018310546875,-0.3337816005177956,-13.040003967285145,-25.83003805992962,-0.24996987464066933,-19.43502101360741,-6.644986920962879,21.84118707395328,7.462689966316746,-31.167157679634634,6.395017046322238,1,9.75,13.0,-0.5999908447265625,2.4000091552734375,-23.600006103515625,1,-0.04022676604214115,1.0869484452641425,375.2999877929688,-13.666779695500322,375.8999938964844,-2.166677263074908,376.3999938964844,-0.04022676604214115 3506,2018-01-31,370.5,374.8999938964844,368.2999877929688,370.3999938964844,490030.0,0.0002699948843507549,-2.0697572088600507,-0.04348056841853862,32.09877395959252,42.18010024225803,9.718007498705049,13.828170252634663,5.056376141136525,-0.121716523677037,9.958142943299235,6.600006103515568,-1.9931511526980898,-12.329997253417957,-26.371159062312245,1.71116455547633,-19.35057815786513,-5.309416348970785,19.913886004521373,15.384681049034732,-20.63187519948341,7.020580904447156,1,8.5,12.349990844726562,-0.47499847412109375,2.3000030517578125,-28.79998779296875,2,-0.05074220726847167,-1.9302285969780628,370.3999938964844,1.0869484452641425,375.2999877929688,-13.666779695500322,375.8999938964844,-0.05074220726847167 3507,2018-02-01,371.6000061035156,379.20001220703125,370.20001220703125,374.1000061035156,603033.0,0.0029689773374241835,-2.396234237346692,-24.998474214220323,30.232585147558524,39.29981770552417,6.635020926482412,12.569258824323924,3.828395330086721,-0.8908320990705647,10.27946368995658,9.0,-3.5538755040823844,-10.719992065429665,-25.632596193248048,4.192612062388719,-18.176294129338885,-3.2636900015204446,16.602490079850497,24.81213358879309,-9.04584874019217,7.4563020639092,2,6.949981689453182,11.249984741210938,-1.5750045776367188,1.1999969482421875,-29.800018310546875,3,-0.08638322275638932,-2.0697572088600507,370.5,-1.9302285969780628,370.3999938964844,1.0869484452641425,375.2999877929688,-0.08638322275638932 3508,2018-02-02,366.5,372.8999938964844,366.1000061035156,370.2999877929688,552686.0,-0.013724451075748711,-1.9565321232385957,1.5199951171875228,27.3946486710541,36.23063575343492,10.048281348889418,17.055151612887755,8.609573963924447,4.512170699541173,10.997028728852179,6.79998779296875,-3.597223760532472,-14.874998474121071,-31.28589247341489,1.535895525172748,-23.08044547376801,-6.669551474474133,19.71224534432639,2.985030437881897,-27.81090998255098,8.20544699964691,2,10.5,15.25,4.700004577636719,6.3000030517578125,-24.70001220703125,4,-0.1072305260381139,-2.396234237346692,371.6000061035156,-2.0697572088600507,370.5,-1.9302285969780628,370.3999938964844,-0.1072305260381139 3509,2018-02-05,365.3999938964844,365.3999938964844,359.0,362.5,580654.0,-0.003001380910001683,3.4137981836741136,-0.7631587401018213,27.875252825698993,34.044020789732336,9.042207524905166,16.795261949326118,9.468110662271442,5.983705267867094,10.901164864812769,7.5,-5.31843194472674,-14.565003967285179,-31.393837457891777,2.2638295233214194,-22.979420712588478,-6.15058722198188,18.398782738944703,31.68311895503041,4.10670196146874,8.414416745303306,2,5.5,12.800003051757812,5.9000091552734375,7.4000091552734375,-25.399993896484375,0,-0.0875752614518801,-1.9565321232385957,366.5,-2.396234237346692,371.6000061035156,-2.0697572088600507,370.5,-0.0875752614518801 3510,2018-02-06,361.1000061035156,364.70001220703125,348.79998779296875,351.1000061035156,1013193.0,-0.011767892350285303,-1.1780800729075653,3.448283119534448,32.5000190734731,32.39786158925969,11.634097070520056,19.719910800139303,13.5716219923562,10.68508420757837,11.485282634973837,16.600006103515625,-6.981394541030113,-17.34999237060549,-35.26482063596734,0.5648358947563565,-26.307406503286416,-8.392578237924567,19.226941802953377,40.46055405421684,9.617914819643055,8.957414132680915,2,4.5999908447265625,11.999984741210938,10.449996948242188,11.699996948242188,-25.70001220703125,1,-0.03517034614336334,3.4137981836741136,365.3999938964844,-1.9565321232385957,366.5,-2.396234237346692,371.6000061035156,-0.03517034614336334 3511,2018-02-07,358.0,367.6000061035156,357.8999938964844,366.2999877929688,791867.0,-0.008584896292211486,-1.2823558134191178,-0.8299987792968807,6.017205256364974,28.36999074454071,12.856714264842424,21.645699560157652,16.438302361051,14.1070646685572,12.082357950247257,9.70001220703125,-8.867165965838183,-18.99999847412107,-38.61481565771004,0.6148187094678974,-28.807407065915527,-9.192589882326615,17.28263428830894,30.26317374526677,5.619242340241939,9.807408591794475,2,7.1999969482421875,15.099990844726562,14.800003051757812,14.800003051757812,-24.29998779296875,2,-0.03128495029896994,-1.1780800729075653,361.1000061035156,3.4137981836741136,365.3999938964844,-1.9565321232385957,366.5,-0.03128495029896994 3512,2018-02-08,350.70001220703125,357.0,340.0,341.0,1723174.0,-0.020391027354661362,-1.9059798740694758,-1.1686778883275528,5.600016276041671,25.383855282036123,18.023104244736032,27.42179305686693,23.660335649163017,21.42798535177411,13.47611558441615,18.0,-10.182113115402103,-24.439987182617188,-46.59355383379307,-2.2864205314413084,-35.51677050820513,-13.363203857029248,20.34539864202327,32.5228394895679,10.895252618987339,11.076783325587936,2,9.04998779296875,17.999984741210938,23.17498779296875,22.099990844726562,-21.9000244140625,3,-0.02566295890142989,-1.2823558134191178,358.0,-1.1780800729075653,361.1000061035156,3.4137981836741136,365.3999938964844,-0.02566295890142989 3513,2018-02-09,348.79998779296875,357.29998779296875,345.3999938964844,347.0,1118072.0,-0.005417805383311047,-3.75999755859375,0.18556551832625454,3.11691235279244,22.003753986204437,17.516810429928057,27.461283840532076,25.374901064031974,23.290205175477013,14.609557736036477,11.899993896484375,-11.597384506208527,-24.2650115966797,-48.14658745283339,-0.3834357405260107,-36.20579952475657,-12.324223668602826,18.800018310546875,31.88400669175152,14.549901741729226,11.940787928076844,2,10.800018310546875,19.900009155273438,25.375015258789062,24.000015258789062,-22.79998779296875,4,-0.02006880804180211,-1.9059798740694758,350.70001220703125,-1.2823558134191178,358.0,-1.1780800729075653,361.1000061035156,-0.02006880804180211 3514,2018-02-12,343.3999938964844,352.3999938964844,342.29998779296875,350.5,640299.0,-0.015481634419349688,-1.1720400468591567,-3.9444745854667524,3.0928135070107743,18.658691896620784,20.02138743434017,30.760342101866627,30.46805893824603,28.684478575749438,15.778425710389651,10.100006103515625,-12.786465988499685,-27.33000488281249,-53.24420521952641,-1.4158045460985704,-40.28710505116942,-14.372904714455558,19.23201110839841,12.318815741317144,-3.6391561339779646,12.957100168356947,2,16.20001220703125,25.300003051757812,30.775009155273438,29.400009155273438,-16.100006103515625,0,-0.004659307314949901,-3.75999755859375,348.79998779296875,-1.9059798740694758,350.70001220703125,-1.2823558134191178,358.0,-0.004659307314949901 3515,2018-02-13,336.6000061035156,343.70001220703125,335.1000061035156,343.0,1073910.0,-0.01980194500241772,1.205124593588976,0.9014068161596884,2.702728709876965,15.392464646652394,24.051958840868622,35.314866054722756,36.9629107430884,35.40242195246424,17.39437718263181,8.600006103515625,-13.73788011776395,-31.55499267578125,-60.283739314458785,-2.826246037103715,-45.91936599512002,-17.190619356442483,21.95823800048828,4.615384615384616,-11.813738205897284,14.364373319338771,2,20.550003051757812,29.649993896484375,42.649993896484375,36.69999694824219,-13.5,1,0.010100991785005453,-1.1720400468591567,343.3999938964844,-3.75999755859375,348.79998779296875,-1.9059798740694758,350.70001220703125,0.010100991785005453 3516,2018-02-14,340.0,341.29998779296875,333.29998779296875,337.79998779296875,637572.0,0.010100991785005453,2.3333418104599266,-0.3437522351763107,10.087731332915283,13.15414755613648,17.735651978354497,30.609545254357272,33.44896345816176,32.00798005184481,19.17052364060315,8.0,-14.846636217319713,-26.329998779296886,-57.37096189233239,4.710964333738616,-41.85048033581461,-10.809517222779164,13.866596503906237,27.916717529296875,10.175654714811127,15.520481556517737,2,13.099990844726562,22.5,40.149993896484375,34.19999694824219,-19.70001220703125,2,-0.013529429716222396,1.205124593588976,336.6000061035156,-1.1720400468591567,343.3999938964844,-3.75999755859375,348.79998779296875,-0.013529429716222396 3517,2018-02-15,343.6000061035156,347.3999938964844,340.3999938964844,341.8999938964844,580142.0,0.010588253245634283,-1.9787156678137783,0.772728533777223,16.837803186109554,11.981164724475972,10.891517607179082,24.72519274316943,29.616521263019536,28.36585762442678,21.423128455896613,7.399993896484375,-15.637664024545302,-20.47499237060549,-51.22476736656483,10.27478262535385,-35.84987986858516,-5.1001048726258205,6.153268658203103,42.916742960611984,22.775149520185806,15.374887497979659,2,6.8499908447265625,18.849990844726562,37.399986267089844,30.599990844726562,-22.5,3,-0.028812554483779063,2.3333418104599266,340.0,1.205124593588976,336.6000061035156,-1.1720400468591567,343.3999938964844,-0.028812554483779063 3518,2018-02-16,349.0,349.70001220703125,342.0,345.0,745132.0,0.015715930735046513,1.8518434794402876,2.352924281046925,25.420572156103944,11.7084224278543,3.0710473338145903,17.46403280195443,24.2967267270065,22.999428353386634,23.679415586019637,7.70001220703125,-16.40061571712789,-13.324998474121116,-43.273572077351616,16.623575129109383,-28.299285275736338,1.649288327494105,-15.70001220703125,82.19899052357601,57.602536287674155,14.974286801615238,2,1.4499969482421875,13.449996948242188,31.99999237060547,25.199996948242188,-25.899993896484375,4,-0.057879691137625366,-1.9787156678137783,343.6000061035156,2.3333418104599266,340.0,1.205124593588976,336.6000061035156,-0.057879691137625366 3519,2018-02-19,347.5,352.0,347.3999938964844,350.5,390507.0,-0.004297994269340966,-1.8749928474699118,-0.75,27.14571745842818,11.113500026182642,1.9723222680755157,16.884113484097043,25.925625335701625,24.475113048218702,25.940428856752916,4.600006103515625,-17.35940725407903,-12.954998779296886,-41.611102100500545,15.701104541906773,-27.283050439898716,1.3730528813049432,-13.872011718750002,75.93584458566295,47.14083631652714,14.328051660601826,2,2.9499969482421875,14.949996948242188,33.49999237060547,26.699996948242188,-16.5,0,-0.06187050359712232,1.8518434794402876,349.0,-1.9787156678137783,343.6000061035156,2.3333418104599266,340.0,-0.06187050359712232 3520,2018-02-20,353.20001220703125,355.0,347.1000061035156,347.5,559249.0,0.01640291282598927,-1.4307673527644231,-1.9000040690104167,34.47039138100503,14.274965151142649,-5.54976909253287,9.580307943241792,20.552355671694613,18.831585421319915,27.70632544237325,7.899993896484375,-17.635564422803725,-5.92498779296875,-33.23836033638992,21.388384750452417,-19.581674064679362,7.731698478741862,-18.83714345703123,91.70513004418717,58.685126406715696,13.656686271710589,2,-7.9000244140625,8.899978637695312,28.47498321533203,20.999984741210938,-22.100006103515625,1,-0.07332962491202,-1.8749928474699118,347.5,1.8518434794402876,349.0,-1.9787156678137783,343.6000061035156,-0.07332962491202 3521,2018-02-21,358.6000061035156,359.0,351.3999938964844,353.0,727781.0,0.015288770412949848,1.3750041723291133,0.9824551071325317,39.166666666666664,18.004592972323202,-12.131453521860806,2.745924095845794,15.222986242664092,13.59828917993957,29.08855979887522,7.600006103515625,-17.854861622323995,0.475006103515625,-25.254748428886785,26.204760635918035,-12.389871162685608,13.339883369716858,-22.9989094785156,97.84949588587087,61.15610107498187,12.864877266201217,2,-12.45001220703125,3.4999847412109375,23.449989318847656,15.599990844726562,-30.70001220703125,2,-0.09899609424365807,-1.4307673527644231,353.20001220703125,-1.8749928474699118,347.5,1.8518434794402876,349.0,-0.09899609424365807 3522,2018-02-22,361.5,362.0,354.1000061035156,355.5,595803.0,0.008086987861475992,1.25714111328125,1.071427403665375,45.674739570958664,22.733240441008338,-14.905873008101594,-1.3993184081624577,12.306267412960779,10.83085721323971,30.103728903620215,7.899993896484375,-18.214008176109644,4.11999969482423,-20.206338669792558,28.44633805944102,-8.043169487484192,16.283168877132653,-24.02699110499998,97.5,54.20700220308915,12.163169182308401,2,-13.850006103515625,0.5999908447265625,20.625,12.699996948242188,-43.100006103515625,3,-0.11396960499870334,1.3750041723291133,358.6000061035156,-1.4307673527644231,353.20001220703125,-1.8749928474699118,347.5,-0.11396960499870334 3523,2018-02-23,360.5,366.1000061035156,356.79998779296875,364.20001220703125,516009.0,-0.0027662517289073207,1.4800048828125,-0.616668701171875,45.75390342161925,27.473361542631498,-13.49034634331565,-1.699328038091494,13.445214159901525,11.923822064600529,30.99239657459632,9.300018310546875,-17.45658333721417,3.8899993896484375,-18.894100567002624,26.6740993462995,-7.502050588677093,15.282049367973968,-20.57429199449996,70.52628366570724,24.70040050647551,11.392049978325534,2,-10.800003051757812,1.0,21.849998474121094,13.699996948242188,-31.5,4,-0.10929263216777918,1.25714111328125,361.5,1.3750041723291133,358.6000061035156,-1.4307673527644231,353.20001220703125,-0.10929263216777918 3524,2018-02-26,357.79998779296875,362.2999877929688,357.29998779296875,361.2999877929688,525193.0,-0.007489631642250361,-1.2222222222222474,0.9459428250936298,47.058807529844394,32.4018147448501,-9.535660889677104,-0.39799951699831126,16.20085964148143,14.698849343881477,31.89059963187487,5.000000000000057,-16.029705569151474,2.0649871826171875,-18.974250346458177,23.104224711692552,-8.454631581920466,12.584605947154841,-14.733364015706854,56.31569310238487,9.405844157148948,10.519618764537677,2,-8.099990844726562,3.25,24.550010681152344,16.400009155273438,-29.399993896484375,0,-0.09698150607408995,1.4800048828125,360.5,1.25714111328125,361.5,1.3750041723291133,358.6000061035156,-0.09698150607408995 3525,2018-02-27,355.5,358.1000061035156,343.20001220703125,343.5,513606.0,-0.006428138265615502,-1.3650829789089218,-3.428571428571373,47.73960167101713,36.58535589352809,-4.7749017903509525,0.7678516017473953,18.40839699703065,17.067626222149386,32.617534247453975,14.899993896484375,-14.270220711471495,0.5099990844726676,-19.36581486838986,20.385813037335197,-9.427907891958569,10.447906060903904,10.600006103515625,53.71175140294275,4.50221440958282,9.937906976431254,2,-2.25,5.0999908447265625,26.600006103515625,18.699996948242188,-32.70001220703125,1,-0.0689170182841069,-1.2222222222222474,357.79998779296875,1.4800048828125,360.5,1.25714111328125,361.5,-0.0689170182841069 3526,2018-02-28,351.70001220703125,355.5,351.1000061035156,353.8999938964844,591392.0,-0.01068913584520037,-1.588236350091104,-0.1833318074544271,50.965251192719144,40.37729456092915,0.9602469282827428,3.254010767495629,22.23750961792132,20.897440756110143,33.25750464960448,4.399993896484375,-12.071222142438614,-2.3499893188476335,-20.869224743685493,16.169246105990226,-11.609607031266535,6.909628393571268,13.94199401855468,37.11791382313393,-13.615692587192036,9.25961771241892,2,2.3499908447265625,6.3499755859375,30.474990844726562,22.499984741210938,-29.800018310546875,2,-0.058572662463796665,-1.3650829789089218,355.5,-1.2222222222222474,357.79998779296875,1.4800048828125,360.5,-0.058572662463796665 3527,2018-03-01,339.5,350.70001220703125,338.0,350.70001220703125,1150774.0,-0.03468868860843144,1.2678568509163437,5.0909570114719305,42.51208417940608,42.27635145240717,13.988558090860806,13.624396669571524,33.89027000114663,33.147652977911264,34.99636127880825,13.70001220703125,-9.151479712361493,-12.945001220703148,-30.604048387931584,4.714045946525289,-21.774524804317366,-4.115477637088929,25.69316634521482,5.338077132347431,-45.80613944369356,8.82952358361422,3,12.550003051757812,18.449996948242188,42.92500305175781,34.69999694824219,-18.5,3,-0.034167911939663065,-1.588236350091104,351.70001220703125,-1.3650829789089218,355.5,-1.2222222222222474,357.79998779296875,-0.034167911939663065 3528,2018-03-02,327.20001220703125,339.1000061035156,326.8999938964844,337.0,715056.0,-0.03622971367590211,-1.3461506860570207,0.8749979564144065,38.260877641706664,43.51136925054922,25.558798834974766,24.062883268919904,45.375963166557426,45.45077732022645,36.546513114860105,12.600006103515625,-6.983471729316648,-23.279989624023415,-42.981933290609675,-3.578045957437155,-33.130961457316516,-13.429017790730313,36.90542748437497,0.8475094979512687,-52.92727945321718,9.85097183329313,3,19.29998779296875,27.04998779296875,56.29998779296875,46.99998474121094,-8.5,4,-0.026894920483617746,1.2678568509163437,339.5,-1.588236350091104,351.70001220703125,-1.3650829789089218,355.5,-0.026894920483617746 3529,2018-03-05,333.3999938964844,335.3999938964844,326.8999938964844,327.6000061035156,626760.0,0.018948598588468757,-1.3611071080405206,-0.5918362262787815,47.66080853778783,44.976971156858426,19.163659077779187,16.171756070840445,38.66195058434414,39.224551206834064,37.437327550755924,8.5,-5.093144025575725,-15.480007934570324,-35.277465415978725,4.317449546838077,-25.378736675274524,-5.5812791938661235,28.473119047226533,20.83332518227399,-37.54214694773451,9.898728740704213,3,13.100006103515625,19.800003051757812,50.75,40.80000305175781,-6.600006103515625,0,-0.013197342462611172,-1.3461506860570207,327.20001220703125,1.2678568509163437,339.5,-1.588236350091104,351.70001220703125,-0.013197342462611172 3530,2018-03-06,348.3999938964844,349.3999938964844,339.3999938964844,339.8999938964844,894593.0,0.04499100262328515,-1.105263157894737,1.4655203258021405,55.24999818801811,46.76400799256413,3.8120504289913697,0.18078814562863954,23.16977614257104,24.240556791046174,36.93606600499003,16.0,-3.5386098946527795,0.15499267578127274,-18.788408734203813,19.09839408576636,-9.31670802921127,9.626693380773816,11.374731904392945,75.17480913179642,12.411702443720841,9.471700704992536,3,-1.899993896484375,4.6500091552734375,35.67500305175781,25.800003051757812,-23.199981689453125,1,-0.05740528229154429,-1.3611071080405206,333.3999938964844,-1.3461506860570207,327.20001220703125,1.2678568509163437,339.5,-0.05740528229154429 3531,2018-03-07,346.79998779296875,347.29998779296875,342.29998779296875,347.0,553814.0,-0.004592440102025419,11.500190737773709,-0.02353084788602941,52.051271116313885,47.472511497603605,3.980824338284492,0.9472619526055723,24.277881955017392,25.714899386425998,36.88548925912812,6.100006103515625,-2.046650382879136,-0.8850128173828011,-19.26810126762348,17.498075632857876,-10.076557042503168,8.306531407737566,11.002254093644979,83.61335540513336,17.582218250466227,9.191544225120351,3,-0.29998779296875,6.2500152587890625,34.975006103515625,27.400009155273438,-19.0999755859375,2,-0.06920415468505559,-1.105263157894737,348.3999938964844,-1.3611071080405206,333.3999938964844,-1.3461506860570207,327.20001220703125,-0.06920415468505559 3532,2018-03-08,341.70001220703125,347.70001220703125,340.70001220703125,347.0,611626.0,-0.014705812472467716,1.0895484317637305,26.498321635642355,45.30245020565011,47.422350029162594,6.679195752685757,5.626903076983638,28.74885333851097,30.666263168600494,35.69516211656117,7.0,-1.4180165043796933,-5.5349884033203125,-24.047487798760244,12.977510992119619,-14.791238101040278,3.7212612943996533,14.248094800174727,65.77785915798611,1.7178273795623369,9.25624969771997,3,2.8999786376953125,11.349990844726562,39.22498321533203,32.49998474121094,-10.800018310546875,3,-0.05794561780275942,11.500190737773709,346.79998779296875,-1.105263157894737,348.3999938964844,-1.3611071080405206,333.3999938964844,-0.05794561780275942 3533,2018-03-09,341.79998779296875,345.8999938964844,339.29998779296875,340.29998779296875,496002.0,0.00029258291590839036,-2.7714320591517856,-0.283019519778891,46.26473284494495,47.33411950861821,4.076338031317675,5.244504759629251,27.950038706662554,30.52372848702305,34.519917683706986,6.600006103515625,-1.5035493105808087,-5.08501281738279,-23.737091523649383,13.567065888883803,-14.411052170516086,4.241026535750507,12.405232427593944,66.22219509548611,3.5130022671273196,9.32603935313331,3,0.70001220703125,8.100006103515625,38.900001525878906,32.40000915527344,-5.0999755859375,4,-0.06085426722006637,1.0895484317637305,341.70001220703125,11.500190737773709,346.79998779296875,-1.105263157894737,348.3999938964844,-0.06085426722006637 3534,2018-03-12,341.79998779296875,345.0,341.3999938964844,342.6000061035156,379164.0,0.0,-3.4999904632932157,-0.5333455403645834,41.926318546842815,46.68819916148773,1.752336219529127,5.395099861621361,27.40120372404556,30.495107659432904,33.10927018687006,3.600006103515625,-2.413477370729481,-5.005012512207031,-23.73359619928425,13.723571174870187,-14.369304355745669,4.3592793313316065,10.76691884814926,24.752460289403157,-32.87250068723833,9.36429184353862,3,-0.5999908447265625,5.45001220703125,37.57501220703125,32.40000915527344,-14.0999755859375,0,-0.06758331308054155,-2.7714320591517856,341.79998779296875,1.0895484317637305,341.70001220703125,11.500190737773709,346.79998779296875,-0.06758331308054155 3535,2018-03-13,340.0,344.5,340.0,341.79998779296875,385131.0,-0.0052662020399456555,-4.000033908650097,2.2499332443257676,36.119379462917216,45.03865785817641,1.2543358506194977,7.866169509109682,28.54275391668989,32.31958581420122,31.289882410671222,4.5,-3.447076543590015,-6.975000000000023,-25.372353342038025,11.42235334203798,-16.173676671019052,2.223676671019007,11.026891876440004,8.333454434481858,-42.377377643710815,9.198676671019005,3,-1.1999969482421875,7.25,34.54999542236328,34.19999694824219,-16.0,1,-0.0388235653147978,-3.4999904632932157,341.79998779296875,-2.7714320591517856,341.79998779296875,1.0895484317637305,341.70001220703125,-0.0388235653147978 3536,2018-03-14,335.3999938964844,341.0,335.3999938964844,340.0,464371.0,-0.013529429716222396,-1.4347820318045816,2.5555762775083926,31.0043404308625,43.76001966389379,3.6867291260944057,12.75799388363896,32.301237677373365,36.684461630619126,29.401872871570617,5.600006103515625,-4.64783664852996,-11.345005798339855,-30.218376266582823,7.528364669903112,-20.78169103246131,-1.9083205642183998,14.179284101158316,0.0,-42.941992600426005,9.43668523412147,3,2.75,11.850006103515625,34.0,37.69999694824219,-10.399993896484375,2,-0.030411394976355255,-4.000033908650097,340.0,-3.4999904632932157,341.79998779296875,-2.7714320591517856,341.79998779296875,-0.030411394976355255 3537,2018-03-15,333.70001220703125,338.6000061035156,332.5,336.6000061035156,416535.0,-0.005068520335089199,-1.3018811430808828,0.6304326192671811,30.691624276195896,42.91899151217037,5.003648835578247,14.417454883478001,33.151607636540234,38.2088928025189,28.429293265421602,6.100006103515625,-5.931843654184718,-12.54998779296875,-32.27093447601891,7.170958890081408,-22.410461134493858,-2.6895144514436424,14.518508744541919,8.955319056869762,-29.23762819381826,9.860473341525083,3,4.449981689453125,12.79998779296875,35.449981689453125,39.39997863769531,-9.100006103515625,3,-0.017980221098336413,-1.4347820318045816,335.3999938964844,-4.000033908650097,340.0,-3.4999904632932157,341.79998779296875,-0.017980221098336413 3538,2018-03-16,328.79998779296875,333.20001220703125,327.1000061035156,332.1000061035156,990188.0,-0.014683920392015049,1.2181717297822168,1.1379397434413376,29.748579183406605,40.928743806128004,11.34784435605917,18.684516559568067,37.01150774240284,42.914268271594324,27.866454952987148,6.600006103515625,-7.433650254421707,-16.44001159667971,-37.58556311206655,4.705539918707132,-27.01278735437313,-5.867235838986289,18.139421535299107,9.497107648662425,-25.312735506113068,10.572775757693412,3,9.45001220703125,17.70001220703125,35.425010681152344,39.90000915527344,10.9000244140625,4,0.006386880113991689,-1.3018811430808828,333.70001220703125,-1.4347820318045816,335.3999938964844,-4.000033908650097,340.0,0.006386880113991689 3539,2018-03-19,326.0,329.0,323.6000061035156,328.20001220703125,440429.0,-0.008515778275307584,1.8421111807128288,0.6666666666666666,29.54227811239454,38.07233046439205,14.51406299391465,20.8607318990629,38.45303866779858,45.348064487430065,27.684716009444355,5.399993896484375,-7.55814930006278,-18.164999389648415,-40.9493228598804,4.619324080583567,-29.557161124764434,-6.772837654532395,19.737044402360823,11.483227738588393,-20.07082099243248,11.392161735116003,3,9.650009155273438,18.850006103515625,38.150001525878906,42.69999694824219,9.899993896484375,0,0.03282212333445167,1.2181717297822168,328.79998779296875,-1.3018811430808828,333.70001220703125,-1.4347820318045816,335.3999938964844,0.03282212333445167 3540,2018-03-20,327.29998779296875,328.6000061035156,324.0,326.1000061035156,427219.0,0.0039876926164685855,1.4210441779969323,-0.5454431960049938,32.471225308574304,35.89676981908765,11.07045873048395,18.467741382108215,35.85261536111227,43.67135649731506,27.923597485902434,4.600006103515625,-6.273303658365762,-15.570010375976551,-39.12331935032432,7.983298598371221,-27.34666486315041,-3.7933558888026937,16.666093545484443,21.264270042075687,-9.189999932004046,11.776654487173877,3,8.350021362304688,17.550018310546875,36.850013732910156,41.40000915527344,11.70001220703125,1,0.001222195016748806,1.8421111807128288,326.0,1.2181717297822168,328.79998779296875,-1.3018811430808828,333.70001220703125,0.001222195016748806 3541,2018-03-21,323.1000061035156,328.0,321.20001220703125,327.29998779296875,540219.0,-0.012832208512362664,1.4285644219922506,-3.5000381475547417,36.68829158213629,34.93964108314168,12.912994847188202,20.94568370642571,38.81839187554044,47.32585956201973,28.78842478456449,6.79998779296875,-6.3079009597854,-17.9949920654297,-41.90495107369611,5.914966942836713,-29.949971569562933,-6.040012561296464,19.23678921614254,10.919508982519034,-21.77358983299508,11.954979504133211,3,10.449996948242188,20.550003051757812,38.599998474121094,43.149993896484375,26.899993896484375,2,0.0027854963772300234,1.4210441779969323,327.29998779296875,1.8421111807128288,326.0,1.2181717297822168,328.79998779296875,0.0027854963772300234 3542,2018-03-22,320.29998779296875,324.70001220703125,318.29998779296875,321.20001220703125,518137.0,-0.008666104171009548,-1.6122418474876061,0.21429246139872843,43.37808471131261,34.618902401626976,13.810509167317605,21.60873165498799,40.29720798434681,49.54420913481033,30.159295711246266,6.4000244140625,-8.351027006423749,-18.735009765625023,-42.34011835837754,4.870098827127492,-30.537564062001252,-6.932455469248794,19.92312921542674,13.422796798322151,-22.336115621925344,11.802554296376249,3,11.350006103515625,21.900009155273438,37.50000762939453,45.05000305175781,21.9000244140625,3,0.014673782036074279,1.4285644219922506,323.1000061035156,1.4210441779969323,327.29998779296875,1.8421111807128288,326.0,0.014673782036074279 3543,2018-03-23,321.1000061035156,322.20001220703125,317.70001220703125,318.0,538023.0,0.002497715707263648,-1.4324444701049974,-3.444357791943578,36.83083441811347,34.05273749843482,10.913029852412365,18.66245292364249,38.0806726135329,48.17404294939092,32.13686555712373,4.5,-10.124282832321967,-15.964991760253895,-38.58312646482108,6.653142944313288,-27.274059112537486,-4.6559244079703035,16.49233539902866,30.08847406543192,-7.246194029720979,11.309067352283602,3,10.0,20.800003051757812,35.34999084472656,44.24998474121094,18.899993896484375,4,0.010900030935756755,-1.6122418474876061,320.29998779296875,1.4285644219922506,323.1000061035156,1.4210441779969323,327.29998779296875,0.010900030935756755 3544,2018-03-26,323.1000061035156,327.29998779296875,318.3999938964844,320.8999938964844,512111.0,0.006228589106146654,-1.4722163353537066,0.7096799598350085,12.462871735429431,31.42423663982507,6.684420204253854,14.682294790320043,34.6646372087057,45.510740206126,33.92849734966367,8.899993896484375,-10.967707213917208,-12.229992675781261,-33.43020039188764,8.970215040325115,-22.830096533834478,-1.6298888177280446,11.707409297656852,49.54125614901545,16.29114350153374,10.600103858053199,3,6.25,18.800003051757812,33.34999084472656,42.24998474121094,19.29998779296875,0,0.05137730049499689,-1.4324444701049974,321.1000061035156,-1.6122418474876061,320.29998779296875,1.4285644219922506,323.1000061035156,0.05137730049499689 3545,2018-03-27,331.0,332.29998779296875,325.29998779296875,326.79998779296875,704614.0,0.02445061512612101,1.0588272253188644,1.9090858648911084,30.24998512265796,31.340419383357897,-2.9351419899007283,5.114958199152738,25.475686786352696,37.03135548654552,34.328287447983875,9.199981689453125,-11.838268743234153,-3.1049987792968636,-22.116293341459823,15.906295782866096,-12.610646060378372,6.400648501784644,1.412378953992686,91.09595913145992,61.56374234137037,9.505647281081481,3,-2.8499908447265625,10.900009155273438,25.449996948242188,34.34999084472656,15.899993896484375,1,0.014803606938019298,-1.4722163353537066,323.1000061035156,-1.4324444701049974,321.1000061035156,-1.6122418474876061,320.29998779296875,0.014803606938019298 3546,2018-03-28,331.1000061035156,331.1000061035156,327.20001220703125,329.0,465480.0,0.00030213324324956936,2.7142691061282025,0.5,34.85712093429211,31.80325234536859,-4.145153221213718,3.5758575358254348,24.435270826806914,36.316320515360644,34.749682699993194,3.899993896484375,-12.458191545200862,-1.9749923706054915,-19.11231234348088,15.162327602269897,-10.543652357043186,6.593667615832203,-13.399993896484375,91.78093358862236,64.0727219139004,8.568659986437696,3,-5.649993896484375,10.800003051757812,22.59998321533203,34.24998474121094,10.5,2,0.023859842195274705,1.0588272253188644,331.0,-1.4722163353537066,323.1000061035156,-1.4324444701049974,321.1000061035156,0.023859842195274705 3547,2018-04-03,327.8999938964844,336.0,323.79998779296875,335.0,1047841.0,-0.009664790540749202,1.681319565778751,-3.380945460886751,31.7585411158218,32.026581448970276,-2.0723216709851613,6.179072053192783,26.244996511392742,38.89401600636205,34.04999801636564,12.20001220703125,-12.670456147078482,-4.595004272460926,-21.601435043705067,12.411426498783214,-13.098219658082996,3.908211113161144,-9.931981811523428,55.73764204024321,31.54207601551034,8.503215385622067,4,-1.04998779296875,14.000015258789062,26.224998474121094,37.44999694824219,6.100006103515625,1,0.06739861700178151,2.7142691061282025,331.1000061035156,1.0588272253188644,331.0,-1.4722163353537066,323.1000061035156,0.06739861700178151 3548,2018-04-04,318.3999938964844,328.70001220703125,317.29998779296875,328.20001220703125,846238.0,-0.028972248175762605,1.1111120530100735,1.3802830825306358,25.42017763023344,31.568570284285713,6.4785912187142,15.795855370358424,34.36717308527858,47.84586013570919,32.91309285529224,11.4000244140625,-12.379950861693999,-13.655003356933605,-31.664059669226447,4.354052955359236,-22.659531513080026,-4.650475200787184,17.600006103515625,5.8823817403820735,-17.489152096190626,9.004528156146415,4,8.25,23.300003051757812,36.474998474121094,46.94999694824219,19.399993896484375,2,0.0747488026594767,1.681319565778751,327.8999938964844,2.7142691061282025,331.1000061035156,1.0588272253188644,331.0,0.0747488026594767 3549,2018-04-05,329.0,329.29998779296875,322.6000061035156,323.5,517870.0,0.033291477093940536,1.1967240999779873,-0.5612234411930482,40.24823117163641,32.43268204684817,-4.080187987504644,5.111374074612911,22.455094886151755,36.79368956506329,31.684593802656412,10.899993896484375,-11.705937317167013,-2.8349975585937273,-20.882333060521432,15.212337943333978,-11.85866530955758,6.188670192370125,7.0,62.566869355475696,35.75257930913311,9.02366775096384,4,-2.350006103515625,10.79998779296875,26.599998474121094,36.34999084472656,16.0,3,0.033434650455927084,1.1111120530100735,318.3999938964844,1.681319565778751,327.8999938964844,2.7142691061282025,331.1000061035156,0.033434650455927084 3550,2018-04-06,328.3999938964844,329.70001220703125,324.3999938964844,327.6000061035156,439635.0,-0.0018237267584061412,2.117635443219761,0.14545232599431818,43.32061379906398,33.16960673761791,-3.6964589120682945,4.359730943446493,21.873418280772285,37.03564138661932,32.04759280103604,5.300018310546875,-10.537638970612647,-2.4350036621093523,-18.750996206721766,13.880988882503061,-10.592999934415559,5.7229926101968545,7.226005859374993,59.35828266113108,27.947919384914453,8.157996272306194,4,-1.75,9.300003051757812,26.974998474121094,36.94999694824219,19.800018310546875,4,0.04263093867295553,1.1967240999779873,329.0,1.1111120530100735,318.3999938964844,1.681319565778751,327.8999938964844,0.04263093867295553 3551,2018-04-09,322.79998779296875,331.70001220703125,322.79998779296875,324.0,675309.0,-0.017052394054796527,-13.833223132088907,-1.5000381475547417,40.31970252162789,32.829786494319606,2.0746899032114356,8.505614433160645,26.240990292613503,42.250974794775516,32.32425018921885,8.9000244140625,-9.227838290265879,-6.835009765624989,-21.67014323601427,8.000123704764292,-14.252576500819657,0.58255696956968,12.459491723632823,29.41174550641195,-4.639134513087864,7.417566735194649,4,3.850006103515625,13.600006103515625,34.12500762939453,42.55000305175781,22.20001220703125,0,0.07465925345379021,2.117635443219761,328.3999938964844,1.1967240999779873,329.0,1.1111120530100735,318.3999938964844,0.07465925345379021 3552,2018-04-10,321.8999938964844,326.70001220703125,320.29998779296875,324.6000061035156,574627.0,-0.0027880852866127848,-1.1694908240746489,2.2499872844717967,43.40344982719355,33.56007709532851,3.6045718650265144,8.270201247803357,25.943605788476646,42.753963677463275,32.593497300374416,6.4000244140625,-8.326128275652536,-6.745002746582031,-20.812878029099238,7.322872535935176,-13.778940387840635,0.2889348946765722,13.00029578564454,31.944432670707414,-4.997018261516111,7.033937641258616,4,4.75,12.100006103515625,34.150001525878906,43.44999694824219,16.70001220703125,1,0.06119916924685098,-13.833223132088907,322.79998779296875,2.117635443219761,328.3999938964844,1.1967240999779873,329.0,0.06119916924685098 3553,2018-04-11,321.0,325.5,318.8999938964844,320.5,498881.0,-0.002795880439730003,-2.567559096682668,-0.18518434794402874,45.03968494248893,37.179723007224005,5.0164180077298965,7.939053608981283,25.627194888404688,43.28281658833794,32.828372066948894,6.600006103515625,-7.604830166259433,-6.6049972534179915,-19.613573396144375,6.403578889308392,-13.109285324781183,-0.10070918205479984,13.548283644345702,16.4062742143523,-22.774156743339653,6.504288071363203,4,5.649993896484375,12.349990844726562,34.0,44.34999084472656,16.899993896484375,2,0.04049844236760114,-1.1694908240746489,321.8999938964844,-13.833223132088907,322.79998779296875,2.117635443219761,328.3999938964844,0.04049844236760114 3554,2018-04-12,318.70001220703125,320.3999938964844,315.20001220703125,316.79998779296875,696069.0,-0.007165071006133172,-1.0392182675506834,3.800048828125,41.63426896779388,38.444643434461334,7.405385519408583,8.874728238525108,26.678315143295322,45.24721257816759,33.199140409832836,5.79998779296875,-7.286493339684625,-7.7499862670898665,-19.492218294175984,3.9922457599962513,-13.621102280632897,-1.878870253546836,15.503305520286915,21.21212121212121,-19.398713831605015,5.871116013543055,4,6.899993896484375,13.599990844726562,31.67498779296875,43.449981689453125,26.29998779296875,3,0.059930890663191905,-2.567559096682668,321.0,-1.1694908240746489,321.8999938964844,-13.833223132088907,322.79998779296875,0.059930890663191905 3555,2018-04-13,326.79998779296875,329.5,319.5,319.70001220703125,631444.0,0.025415673911790337,-1.6666666666666667,3.736781239961452,53.34537112508285,40.4988934556603,-1.5120202139020193,-0.27917731357030107,17.555811116646055,36.69566767048184,33.00798140993211,10.79998779296875,-6.451125946022955,1.0099899291992074,-8.860092422121966,10.88007228052038,-3.9250512464614076,5.945031104859822,6.643197713537916,70.30288233901516,24.864892673603514,4.9350411756605865,4,-1.199981689453125,5.5000152587890625,23.050010681152344,35.350006103515625,14.4000244140625,4,0.05569159390104117,-1.0392182675506834,318.70001220703125,-2.567559096682668,321.0,-1.1694908240746489,321.8999938964844,0.05569159390104117 3556,2018-04-16,325.20001220703125,328.1000061035156,322.29998779296875,327.5,377516.0,-0.004895886308756814,2.314296177455357,-0.32394305658236333,54.5286752544637,43.028908359953846,-0.9353315403064357,0.5454247208930383,18.090360095525455,37.89405432863964,32.47320564916698,5.800018310546875,-4.927970783730416,-0.079986572265625,-8.852336370976047,8.692363226444797,-4.466161471620865,4.306188327089615,7.513446367496385,69.93012962512431,19.59797754100878,4.386174899355213,4,-1.75,6.25,24.574989318847656,36.949981689453125,20.29998779296875,0,0.07072570460224203,-1.6666666666666667,326.79998779296875,-1.0392182675506834,318.70001220703125,-2.567559096682668,321.0,0.07072570460224203 3557,2018-04-17,327.70001220703125,327.70001220703125,322.79998779296875,324.1000061035156,544732.0,0.007687576587200207,1.722231170262366,-1.5652283523074064,55.91398849191093,46.41710956680689,-3.874083411671336,-2.5582927508559123,14.496555008280893,34.94863756058788,31.7082265170573,4.9000244140625,-4.492848202002733,2.7200134277343864,-5.209835758780343,10.649862614249116,-1.2449111655229785,6.684938020991751,4.312908512796525,87.41266203140539,33.093842634422955,3.964924593257366,4,-4.25,3.75,22.074989318847656,34.449981689453125,13.0,1,0.05279214875963789,2.314296177455357,325.20001220703125,-1.6666666666666667,326.79998779296875,-1.0392182675506834,318.70001220703125,0.05279214875963789 3558,2018-04-18,330.8999938964844,332.1000061035156,327.20001220703125,328.29998779296875,689133.0,0.009764972750234246,-1.0416822964681947,0.7222226931717035,56.84210188170518,48.260872979036755,-5.715520408788791,-5.895126811340447,10.381814001342264,31.253456286607275,30.32708702016267,4.899993896484375,-4.3284539303052725,5.814994812011719,-2.37903945452166,14.009029078545097,1.717977678745001,9.912011945278437,-15.699981689453125,92.89933348862995,36.40742746452123,4.097017133266692,4,-7.2499847412109375,-0.3499908447265625,17.925003051757812,31.25,11.899993896484375,2,0.023269907370986775,1.722231170262366,327.70001220703125,2.314296177455357,325.20001220703125,-1.6666666666666667,326.79998779296875,0.023269907370986775 3559,2018-04-19,336.70001220703125,337.5,331.20001220703125,331.6000061035156,744535.0,0.01752800972357016,-1.1355912916190367,1.9615362043264435,55.1912714109581,49.57983493591388,-11.519864510228786,-11.438904148913252,3.7510346472840297,25.034839297239728,28.605094177236936,6.600006103515625,-3.573260245870813,11.08001251220702,1.376272283597359,20.78375274081668,6.228142397902161,15.931882626511879,-21.16200012207031,95.55562337239584,41.646398681356885,4.851870114304831,4,-10.350006103515625,-6.600006103515625,9.499984741210938,25.449981689453125,0.5,3,0.003563949052414195,-1.0416822964681947,330.8999938964844,1.722231170262366,327.70001220703125,2.314296177455357,325.20001220703125,0.003563949052414195 3560,2018-04-20,327.70001220703125,335.0,325.0,328.0,1626612.0,-0.026730025760931864,-2.5087644155093214,-0.05882106548107015,47.335426196440544,50.359359788670844,-2.9386268381645664,-2.5374975466218075,11.937186991582507,33.60915461950816,26.859866204962152,11.70001220703125,-1.6516937435798695,2.0600112915038835,-7.659944519312319,11.779967102320086,-2.799966613904189,6.919989196911956,-11.283520605468766,35.52644787722306,-13.030778086698653,4.859977905408091,4,-1.350006103515625,2.149993896484375,16.524986267089844,34.449981689453125,16.5999755859375,4,0.05279214875963789,-1.1355912916190367,336.70001220703125,-1.0416822964681947,330.8999938964844,1.722231170262366,327.70001220703125,0.05279214875963789 3561,2018-04-23,324.0,329.0,322.0,329.0,676943.0,-0.01129085159964438,1.8,16.66734486266531,46.96734332203281,50.755347954764105,1.0610935015093332,1.300051359744998,14.86351505432458,36.85924193572998,24.960271524782968,7.0,-1.3222978530562841,-1.6850006103515511,-11.36368961995828,7.993688399255177,-6.524345115154915,3.154343894451813,-6.740168062500004,12.903225806451612,-33.310415722529314,4.8393445048033685,4,2.350006103515625,4.100006103515625,19.025001525878906,38.149993896484375,20.70001220703125,0,0.05308645742910878,-2.5087644155093214,327.70001220703125,-1.1355912916190367,336.70001220703125,-1.0416822964681947,330.8999938964844,0.05308645742910878 3562,2018-04-24,325.0,328.1000061035156,322.8999938964844,323.3999938964844,574276.0,0.0030864197530864335,-3.0,-0.320001220703125,55.91398849191093,51.96360390469987,0.6113650165306694,0.7064378607925619,13.320835736851905,35.53191469752784,22.778961344187664,5.20001220703125,-1.1871126274951962,-0.9200012207031136,-10.270849271663792,8.430846830257565,-5.595425246183424,3.755422804777197,-6.930561339999997,19.35483870967742,-30.64018329795177,4.675424025480332,4,1.350006103515625,1.9000091552734375,17.699996948242188,37.149993896484375,19.5,1,0.06307692307692303,1.8,324.0,-2.5087644155093214,327.70001220703125,-1.1355912916190367,336.70001220703125,0.06307692307692303 3563,2018-04-25,324.6000061035156,327.20001220703125,320.70001220703125,323.8999938964844,640014.0,-0.0012307504507211853,1.2033807129704344,0.4375059604417403,45.175439477078,52.35706729462033,1.7609000236636234,1.4567770846570625,13.223566317049745,35.557417635909815,20.530674392606592,6.5,-0.3861083398624032,-1.4949951171875,-10.593632848910943,7.603642614535943,-6.044313983049221,3.0543237486742214,-5.753344989915604,23.21426625153042,-24.14990798003011,4.549318865861735,4,3.899993896484375,1.75,17.724990844726562,37.54998779296875,18.0,2,0.04959952495620512,-3.0,325.0,1.8,324.0,-2.5087644155093214,327.70001220703125,0.04959952495620512 3564,2018-04-26,339.70001220703125,340.8999938964844,324.79998779296875,325.0,1064864.0,0.04651881028831584,-1.1324459678495062,20.999651233760574,59.40102216207845,53.029917409842064,-11.227703249003355,-13.00247712868844,-2.03440762775989,20.139780119232398,18.84734265560021,16.29998779296875,0.6729224063275865,12.775010681152366,1.9600302443816986,23.589991117923034,7.367520462767061,18.182500899537672,-20.107217537975203,94.05949120201598,46.22088274973304,5.407490218385325,4,-8.900009155273438,-11.650009155273438,2.67498779296875,22.449981689453125,15.29998779296875,3,0.00912562694889818,1.2033807129704344,324.6000061035156,-3.0,325.0,1.8,324.0,0.00912562694889818 3565,2018-04-27,335.8999938964844,339.79998779296875,334.1000061035156,339.0,568243.0,-0.011186394389149812,1.425533572713283,-0.21088459382590463,61.235004891714865,53.775065147314415,-6.706344218799416,-9.292998301733519,1.7794468119777775,23.63995693514346,17.825462170505872,5.699981689453125,1.6929247381808636,8.729992675781261,-2.679351945424173,20.139337296986696,3.0253203651785725,14.43466498638395,-15.199981689453125,75.24750231525896,24.04207250601533,5.704672310602706,4,-5.0999908447265625,-7.8499908447265625,4.350013732910156,24.600006103515625,22.100006103515625,4,0.003870254046350219,-1.1324459678495062,339.70001220703125,1.2033807129704344,324.6000061035156,-3.0,325.0,0.003870254046350219 3566,2018-04-30,339.0,339.6000061035156,333.29998779296875,336.0,595203.0,0.009228955522014637,2.0,-0.9677400301237437,64.13224357781203,54.688204601303426,-8.541155630802905,-12.406920039450767,-1.3800242845402408,20.333330602462695,16.71228212074803,6.300018310546875,3.31307415105789,11.434999084472679,-1.0440855210987934,23.91408369004415,5.195456781686971,17.674541387258387,-17.087988891601583,90.59408109524968,35.42580474877032,6.239542302785734,4,-8.199996948242188,-10.949996948242188,1.2500076293945312,21.5,22.100006103515625,0,0.015634182280143794,1.425533572713283,335.8999938964844,-1.1324459678495062,339.70001220703125,1.2033807129704344,324.6000061035156,0.015634182280143794 3567,2018-05-02,350.0,350.0,341.1000061035156,345.0,1119007.0,0.032448377581120846,2.55999755859375,1.6666666666666667,70.53825072835889,56.209998917598284,-17.930866273564902,-22.837227832299845,-12.428951068541835,9.11033825601271,16.62132121740107,11.0,3.956725907592613,21.329998779296886,5.313544575795731,37.34645298279804,13.32177167754628,29.338225881047492,-26.948709924316404,100.0,38.27918216371615,8.008227101750592,5,-14.649993896484375,-17.399993896484375,-11.399993896484375,9.300003051757812,8.600006103515625,2,-0.015142822265625022,2.0,339.0,1.425533572713283,335.8999938964844,-1.1324459678495062,339.70001220703125,-0.015142822265625022 3568,2018-05-03,342.20001220703125,350.8999938964844,342.20001220703125,350.70001220703125,557823.0,-0.02228567940848214,-1.0470545151654411,-1.7,65.44021520313245,57.3487704500621,-9.341793136681304,-13.874113469615622,-4.943619940674921,16.765853669138664,15.973783414804158,8.699981689453125,4.552030662079289,12.340010070800759,-3.9970219873153496,28.677042128916867,4.171494041742733,20.508526099858784,-16.992825337402337,66.66674461703957,-0.17079167489177394,8.168516029058045,5,-6.4000091552734375,-9.150009155273438,-5.275016784667969,12.79998779296875,11.0999755859375,3,0.006721179751382422,2.55999755859375,350.0,2.0,339.0,1.425533572713283,335.8999938964844,0.006721179751382422 3569,2018-05-04,340.0,344.79998779296875,338.29998779296875,342.70001220703125,554165.0,-0.006429024338258205,-1.1311347468056792,0.3176484949448529,59.40171646131788,58.68946936838181,-7.402949602114745,-11.39181957692466,-3.0419593899588335,18.83906811797931,15.192713703966348,6.5,4.880455729244375,9.589997863769554,-7.35448349976167,26.53447922730078,1.1177571820039134,18.062238545535195,-12.22353242768554,38.06823797460453,-27.160632806761896,8.472240681765616,5,-4.1999969482421875,-6.9499969482421875,-3.4999923706054688,14.650009155273438,6.29998779296875,4,0.007647076775046058,-1.0470545151654411,342.20001220703125,2.55999755859375,350.0,2.0,339.0,0.007647076775046058 3570,2018-05-07,342.3999938964844,344.20001220703125,340.20001220703125,340.20001220703125,301466.0,0.0070588055778952885,-2.636393901982272,-0.8148043493003594,62.112657955262975,60.37228210540738,-8.379677988677656,-13.374930689610778,-5.902324712632662,16.388813629735694,14.429219883468807,4.20001220703125,5.007106490507454,11.289991760253884,-6.443225067363528,29.023208587871295,2.4233833464451777,20.15660017406259,-12.311173691752913,51.70456220295223,-12.395521235067676,8.866608413808692,5,-6.5999908447265625,-9.349990844726562,-6.774986267089844,12.250015258789062,3.800018310546875,0,0.036799083902217866,-1.1311347468056792,340.0,-1.0470545151654411,342.20001220703125,2.55999755859375,350.0,0.036799083902217866 3571,2018-05-08,346.8999938964844,346.8999938964844,337.70001220703125,342.3999938964844,585438.0,0.013142523598760558,3.0888807508680554,2.045471569865028,63.15066689241304,61.17635748324094,-10.381422565922605,-16.84025297234757,-10.99398218435033,11.702941763441686,14.025914258689081,9.199981689453125,4.964399743426554,14.584991455078125,-4.024259991768645,33.194242901924895,5.28036573165474,23.88961717850151,-14.730056322577639,69.69692766167981,8.192713394731868,9.304625723423378,5,-11.099990844726562,-13.849990844726562,-11.874984741210938,7.7500152587890625,-3.399993896484375,1,0.03199771201733692,-2.636393901982272,342.3999938964844,-1.1311347468056792,340.0,-1.0470545151654411,342.20001220703125,0.03199771201733692 3572,2018-05-09,341.6000061035156,344.70001220703125,339.6000061035156,341.70001220703125,538075.0,-0.015278143229227825,-1.4878041518731067,-0.022223578559027776,57.123839540196634,62.50395749025412,-2.770435577667911,-10.528519609469072,-6.45292665410841,16.723676541524412,13.353219731938692,7.29998779296875,6.091495492862407,8.300003051757812,-10.072055270159012,26.672061373674637,-0.8860261092005999,17.486032212716225,-7.557062897351102,29.545449291043308,-26.8313590506966,9.186029160958414,5,-3.7500152587890625,-8.550003051757812,-7.924995422363281,12.699996948242188,3.600006103515625,2,0.05708430811353926,3.0888807508680554,346.8999938964844,-2.636393901982272,342.3999938964844,-1.1311347468056792,340.0,0.05708430811353926 3573,2018-05-11,334.0,344.20001220703125,330.29998779296875,343.6000061035156,886501.0,-0.022248261029634175,1.5740742310572344,95.99420201403723,48.24446596239474,61.264340134733715,7.04392752808991,-2.0075794590875375,0.3164248336453852,24.080429814649676,12.065446918647705,13.9000244140625,7.466312072857306,0.04999694824221024,-17.385776464201626,17.485770360686047,-8.667889757979708,8.767883654464129,16.899993896484375,22.28922196750063,-27.928328059432225,8.717886706221908,5,6.5999908447265625,-0.9499969482421875,0.37500762939453125,20.300003051757812,8.899993896484375,4,0.07365271288477726,-1.4878041518731067,341.6000061035156,3.0888807508680554,346.8999938964844,-2.636393901982272,342.3999938964844,0.07365271288477726 3574,2018-05-14,337.79998779296875,339.3999938964844,333.5,334.79998779296875,757676.0,0.011377208960984264,-1.107149863760218,-0.31249980131797706,57.04321748005717,60.798585977882865,3.292298134977216,-4.535831582341984,-4.200144903187265,20.029672523688532,10.3550890756091,5.899993896484375,8.337763092375326,2.894985961914074,-13.052619911544411,18.84259183537256,-5.078816974815197,10.868788898643345,12.688005981445315,45.18070627944899,-6.6103370318935575,7.973802936729248,5,2.8000030517578125,-4.7499847412109375,-3.6249923706054688,16.300003051757812,1.20001220703125,0,0.045885140793728185,1.5740742310572344,334.0,-1.4878041518731067,341.6000061035156,3.0888807508680554,346.8999938964844,0.045885140793728185 3575,2018-05-15,345.0,347.20001220703125,338.3999938964844,339.79998779296875,1078695.0,0.02131442411846396,-1.2000045776367188,1.73333740234375,63.96276369090568,60.77975487933771,-2.7727096541788114,-10.859189979303665,-11.973701825551814,12.557537219417782,10.228575570349433,9.4000244140625,10.252767074196981,9.18499755859375,-6.89182358214498,25.26181869933248,1.146586988224385,17.223408128963115,5.08423365478518,86.9821950955253,29.021594999257715,8.038410570369363,5,-4.4000091552734375,-11.949996948242188,-11.775009155273438,8.5,-10.0,1,0.003768080559329645,-1.107149863760218,337.79998779296875,1.5740742310572344,334.0,-1.4878041518731067,341.6000061035156,0.003768080559329645 3576,2018-05-16,348.20001220703125,348.70001220703125,343.1000061035156,346.0,682614.0,0.009275397701539845,2.4999904632932157,0.42307827740413395,64.9870832617051,60.162958494153955,-5.062875108500748,-12.909634728448054,-15.599395869418572,9.184276550859863,10.14938503953384,5.600006103515625,10.253418206200081,11.235009765625023,-4.934912244911459,27.404931776161504,3.1500487603567535,19.319970770893292,1.4885365305175924,97.28261230122136,33.0160182094197,8.084961005268246,5,-7.6000213623046875,-15.150009155273438,-16.02501678466797,4.8499755859375,-16.20001220703125,2,-0.005743825186343865,-1.2000045776367188,345.0,-1.107149863760218,337.79998779296875,1.5740742310572344,334.0,-0.005743825186343865 3577,2018-05-18,345.0,349.70001220703125,343.79998779296875,349.70001220703125,683143.0,-0.009190155355677021,1.5106421660931109,-2.1363573311138855,62.71819390828369,59.860511683615215,-2.9577377089395895,-8.79818469223244,-12.477723527046976,11.975117021138828,10.102560958693092,5.9000244140625,10.392010869388287,7.1699981689453125,-8.762239639441248,23.102235977331873,-0.796120735247996,15.136117073138621,-14.70001220703125,75.7731634418751,6.05291246446258,7.966118904193281,5,-5.0,-11.949996948242188,-13.475006103515625,7.5999908447265625,-15.29998779296875,4,-0.004347826086956497,2.4999904632932157,348.20001220703125,-1.2000045776367188,345.0,-1.107149863760218,337.79998779296875,-0.004347826086956497 3578,2018-05-22,338.6000061035156,344.5,338.20001220703125,342.29998779296875,795336.0,-0.01855070694633154,-1.8000135634600387,0.7872281020712941,49.230765290900685,58.730405998013296,3.2160997760486225,-1.888575756133605,-5.835527145776382,17.868684515767086,10.413492044394962,6.79998779296875,9.923398256115604,0.38500366210939774,-15.210713325685674,15.98072064990447,-7.412854831788138,8.182862156006934,-7.912017822265625,31.48149543555333,-33.70758179208811,7.797858493897536,5,1.399993896484375,-5.5500030517578125,-8.275009155273438,11.449981689453125,-1.600006103515625,1,0.01949204366374957,1.5106421660931109,345.0,2.4999904632932157,348.20001220703125,-1.2000045776367188,345.0,0.01949204366374957 3579,2018-05-23,337.8999938964844,341.3999938964844,331.0,336.5,911708.0,-0.0020673721039958792,1.4761908221950146,-0.3783786012982407,51.46198778226518,57.546998201013544,4.008428531621689,-1.153178561259267,-5.096327486923883,18.174408870999628,10.81572025249298,10.399993896484375,7.802081920073647,-0.37500762939453125,-15.955409501763882,15.205394242974819,-8.165208565579235,7.415193306790172,11.800018310546875,36.89833899621713,-25.90231224686884,7.7902009361846805,5,2.100006103515625,-4.8499908447265625,-7.900001525878906,12.050003051757812,-1.0,2,0.014797277568260991,-1.8000135634600387,338.6000061035156,1.5106421660931109,345.0,2.4999904632932157,348.20001220703125,0.014797277568260991 3580,2018-05-24,345.0,347.70001220703125,337.8999938964844,337.8999938964844,885033.0,0.021012152210013735,-1.7605661650612716,5.0714550408719345,54.143645011557894,56.54621799202964,-2.9994003148780166,-7.263039124059844,-12.55740430349374,10.647142859740825,11.054229059333359,9.800018310546875,6.682061311049438,5.8599990844726335,-9.159203420095878,20.879201589041145,-1.6496021678116222,13.36960033675689,4.326011962890618,74.86626128904861,14.937644900230296,7.509601252284256,5,-5.0,-9.800003051757812,-16.04999542236328,3.4000091552734375,-7.0,3,-0.017391304347826098,1.4761908221950146,337.8999938964844,-1.8000135634600387,338.6000061035156,1.5106421660931109,345.0,-0.017391304347826098 3581,2018-05-25,341.20001220703125,345.0,339.79998779296875,345.0,867271.0,-0.01101445737092388,1.736857321832988,-0.5352090882129179,43.251544367027165,55.00485186167747,-0.10391131847131874,-2.22234050269293,-9.118507039138535,14.007806710753812,10.96974745769486,5.20001220703125,6.249464806806316,1.200010681152321,-12.032486049490444,14.432507411795086,-5.416237684169062,7.816259046473704,7.759479516601573,54.54548421736335,-0.30138527252778147,6.616248365321381,5,-1.20001220703125,-5.4000091552734375,-12.250007629394531,6.149993896484375,-6.600006103515625,4,-0.018171195736268797,-1.7605661650612716,345.0,1.4761908221950146,337.8999938964844,-1.8000135634600387,338.6000061035156,-0.018171195736268797 3582,2018-05-28,345.5,349.0,342.79998779296875,343.3999938964844,324456.0,0.012602542904833314,-2.757562306376289,-0.5526349604073306,52.67421972454058,55.49704672413812,-4.238199045733495,-5.172996222018014,-13.572651420814225,9.255507981873393,11.032607235006248,7.79998779296875,5.477706726550423,4.474998474121094,-6.912506623361992,15.86250357160418,-1.218754074620449,10.168751022862637,-14.5,80.55555555555556,26.080059000933204,5.69375254874154,5,-5.149993896484375,-9.699996948242188,-18.04998779296875,1.70001220703125,-12.5,0,-0.03907380607814759,1.736857321832988,341.20001220703125,-1.7605661650612716,345.0,1.4761908221950146,337.8999938964844,-0.03907380607814759 3583,2018-05-29,340.70001220703125,344.70001220703125,335.79998779296875,343.70001220703125,631932.0,-0.013892873496291647,2.560009765625,-1.4285672765320507,50.54433307925744,54.7749484573826,1.8015886542850694,0.9433751883508421,-8.988997874043093,13.54194052133289,10.571299738445227,9.70001220703125,4.069488809326344,-1.1299896240234375,-9.506927605558133,7.246948357511258,-5.318458614790757,3.0584793667438817,-9.340012207031236,53.888956705729164,-2.5519853996834527,4.18846899076734,5,-0.350006103515625,-4.9000091552734375,-13.25,6.5,-12.0,1,-0.03228646787754064,-2.757562306376289,345.5,1.736857321832988,341.20001220703125,-1.7605661650612716,345.0,-0.03228646787754064 3584,2018-05-30,342.79998779296875,343.3999938964844,336.79998779296875,340.29998779296875,859385.0,0.006163708572635596,2.567559096682668,-0.8333333333333334,50.31249538063783,53.258251978463946,0.5424998081106196,-0.9617601529414515,-11.285366149914694,11.016839291770225,10.521984493198772,6.600006103515625,3.5786183834225085,0.8149871826171875,-7.510568930080467,9.140543295314842,-3.3477908737316397,4.977765238966015,-11.087187792968734,53.03025398924488,-3.8441672742925093,4.162778056348821,5,-2.449981689453125,-6.9999847412109375,-15.699981689453125,4.4000244140625,-17.899993896484375,2,-0.016919451573818578,2.560009765625,340.70001220703125,-2.757562306376289,345.5,1.736857321832988,341.20001220703125,-0.016919451573818578 3585,2018-05-31,337.20001220703125,346.0,337.20001220703125,346.0,1126080.0,-0.016335985371503492,1.0,-3.5199951171875,42.54993097208647,50.76523505739521,5.497849005894238,4.996791334020486,-5.892876786862871,16.116488630263007,10.558758026490986,8.79998779296875,4.380271787735239,-4.8499893188476335,-12.993827890219507,3.2938492525242395,-8.921908604533542,-0.7780700331617254,-5.14146820703121,10.606235752696874,-42.80193519963787,4.071919285685935,5,3.149993896484375,-1.4000091552734375,-8.975006103515625,6.8499908447265625,-15.70001220703125,3,-0.0008897339848334962,2.567559096682668,342.79998779296875,2.560009765625,340.70001220703125,-2.757562306376289,345.5,-0.0008897339848334962 3586,2018-06-01,344.29998779296875,344.79998779296875,339.6000061035156,341.29998779296875,560066.0,0.021055680097598284,1.5999908447265625,-0.34090956380610216,52.01792555984302,49.57631635201292,-2.4736545382449435,-1.7768646368044756,-12.973819541683099,8.49491156480866,10.700882760072137,7.5999755859375,4.33204241049782,1.984986877441429,-6.085563121133703,10.05553687601656,-2.0502881218461653,6.020261876729023,-11.902614672968696,64.39387984408307,7.638116824834647,4.0352749992875765,6,-4.29998779296875,-8.499984741210938,-16.199981689453125,-2.8999786376953125,-20.79998779296875,4,-0.01829796112789006,1.0,337.20001220703125,2.567559096682668,342.79998779296875,2.560009765625,340.70001220703125,-0.01829796112789006 3587,2018-06-04,344.70001220703125,347.5,341.29998779296875,347.5,377810.0,0.0011618484700703924,3.428599455040872,-0.9333292643229166,58.96149159002335,50.65750816302654,-3.2639460617346003,-2.7345091456459727,-13.294966514665362,7.58468721611564,9.900241412952736,6.20001220703125,3.0669075769594656,2.6500106811523665,-4.671335419978789,9.971356782283522,-1.0106623694131827,6.310683731717916,-11.970586549431175,76.06850537056647,14.3352654921719,3.6606730505655656,6,-4.70001220703125,-8.900009155273438,-17.475006103515625,-3.3000030517578125,-18.70001220703125,0,-0.029300857980386286,1.5999908447265625,344.29998779296875,1.0,337.20001220703125,2.567559096682668,342.79998779296875,-0.029300857980386286 3588,2018-06-05,344.5,346.8999938964844,341.0,344.5,479652.0,-0.000580250072376276,1.4583370420762178,-0.0,55.97149297932202,51.15856429603286,-2.390381162240317,-2.480530894500248,-12.85880814346524,7.210674943929348,8.959203205341382,5.899993896484375,1.3383851590491531,2.3349990844726562,-5.0680658370873175,9.73806400603263,-1.3665333763073022,6.036531545252615,-11.445162855551928,71.96264880867497,7.799550485972333,3.701532460779981,6,-2.100006103515625,-8.699996948242188,-17.87499237060547,-3.0999908447265625,-22.79998779296875,1,-0.03338171262699563,3.428599455040872,344.70001220703125,1.5999908447265625,344.29998779296875,1.0,337.20001220703125,-0.03338171262699563 3589,2018-06-06,342.6000061035156,345.79998779296875,340.0,344.8999938964844,692809.0,-0.00551522176047714,1.8292791853991128,-100.0,47.63779929629289,50.4356925498923,0.27538073845630606,-0.39607052094112305,-10.649611569993226,8.388837565055894,8.447169404823732,5.79998779296875,-0.114047016895654,0.30500488281251137,-7.028975261095525,7.6389850267205475,-3.361985189141535,3.971994954766558,-9.226265701956493,52.42718734259726,-8.483887108252723,3.6669900719540234,6,-0.20001220703125,-4.7500152587890625,-15.175003051757812,-1.9499969482421875,-19.800018310546875,2,-0.04057207720038547,1.4583370420762178,344.5,3.428599455040872,344.70001220703125,1.5999908447265625,344.29998779296875,-0.04057207720038547 3590,2018-06-07,355.0,358.79998779296875,342.5,342.5,1697247.0,0.03619379356560115,-1.607998046875,-5.434811453440544,55.66666225856756,51.81515009339679,-11.797580617023584,-12.441590562798694,-22.6318475915524,-4.633082498774229,8.406091808897761,16.29998779296875,0.5435615122138415,12.074998474121116,2.7961887682667452,21.353808179975488,7.435593621193959,16.714403327048274,-21.313734406472065,80.20837803685956,22.910854365212103,4.6394048529271785,6,-7.70001220703125,-10.45001220703125,-25.574996948242188,-14.349990844726562,-35.100006103515625,3,-0.08478874958736793,1.8292791853991128,342.6000061035156,1.4583370420762178,344.5,3.428599455040872,344.70001220703125,-0.08478874958736793 3591,2018-06-08,358.0,360.5,350.0,353.6000061035156,852821.0,0.008450704225352101,1.2340440037789877,0.35199951171875,60.86957853029614,52.72574551625852,-13.593378925164302,-15.35460667710862,-25.035217513793214,-8.173622372835041,8.137246835085195,10.5,1.2249697719709047,14.519998168945335,3.1482698063842918,25.89172653150638,8.834133987664814,20.205862350225857,-23.309185518494417,87.8048780487805,31.48763032751613,5.685864181280511,6,-9.850006103515625,-12.600006103515625,-28.574996948242188,-17.349990844726562,-39.399993896484375,4,-0.10195530726256985,-1.607998046875,355.0,1.8292791853991128,342.6000061035156,1.4583370420762178,344.5,-0.10195530726256985 3592,2018-06-11,361.1000061035156,363.6000061035156,359.29998779296875,360.7999877929688,694506.0,0.008659234926021275,-1.606057243260739,0.06818607425490632,69.91152593456809,54.87765583351526,-15.922201992542966,-17.83313115332794,-27.400003208669204,-11.815999970106645,7.951981536950145,5.600006103515625,1.2703839322858244,16.645004272460938,2.8634785384448946,30.42653000647698,9.754241405452944,23.53576713946893,-24.86064049090038,89.40678240067243,28.71085892324151,6.890762867008017,6,-10.900009155273438,-14.150009155273438,-31.675003051757812,-20.449996948242188,-28.100006103515625,0,-0.10412629595120226,1.2340440037789877,358.0,-1.607998046875,355.0,1.8292791853991128,342.6000061035156,-0.10412629595120226 3593,2018-06-12,358.6000061035156,363.0,357.3999938964844,362.6000061035156,629152.0,-0.006923289830361612,1.3333418104599266,-13.332519580920032,67.7530344875239,56.81549351205816,-11.86365637958778,-14.119583947794183,-24.204465293485384,-9.916736163906876,8.917614293984919,5.600006103515625,2.53014719662508,12.915003967285145,-1.321241194556933,27.151249129127223,5.796881386364134,20.033126548206155,-20.171789251628354,78.81356480134484,14.483335538431746,7.118122580921027,6,-8.199996948242188,-11.650009155273438,-24.625,-17.949996948242188,-13.600006103515625,1,-0.09090910638218197,-1.606057243260739,361.1000061035156,1.2340440037789877,358.0,-1.607998046875,355.0,-0.09090910638218197 3594,2018-06-13,353.29998779296875,355.1000061035156,350.6000061035156,354.0,1049425.0,-0.014779749638422879,2.1034221492612706,0.1750030517578125,57.345129875390924,58.45940450131421,-5.495489624872505,-8.009453953176774,-18.320631100691287,-5.251179050190785,9.59294939172432,8.0,2.660717609968401,6.839985656738293,-7.2759834102233185,20.955954723699904,-0.21799887674251295,13.897970190219098,-12.85802780095122,51.184761463975526,-11.324758890385006,7.057984533480816,6,-1.699981689453125,-6.3499908447265625,-18.874984741210938,-12.649978637695312,-6.699981689453125,2,-0.08944233421387737,1.3333418104599266,358.6000061035156,-1.606057243260739,361.1000061035156,1.2340440037789877,358.0,-0.08944233421387737 3595,2018-06-14,346.29998779296875,352.79998779296875,344.8999938964844,352.79998779296875,990286.0,-0.019813190608152342,1.4307673527644231,9.285552358531694,54.2713398301238,58.70978386467874,3.2755490234654303,-0.9560876569444758,-11.060798191156834,1.0991482165317734,9.17466824469108,8.399993896484375,3.1884898223646587,-0.22501373291015625,-14.32463872054268,13.874611254722367,-7.274826226726418,6.824798760906106,-4.005384112031379,7.486593489805177,-53.715768991777935,7.049812493816276,6,5.5000152587890625,0.6500091552734375,-11.874984741210938,-5.6499786376953125,-3.399993896484375,3,-0.06786023918097617,2.1034221492612706,353.29998779296875,1.3333418104599266,358.6000061035156,-1.606057243260739,361.1000061035156,-0.06786023918097617 3596,2018-06-15,346.20001220703125,349.70001220703125,343.1000061035156,346.0,1101014.0,-0.0002886964754883481,-1.2000020345052083,-0.03077110877403846,50.630642321493966,57.78413394595326,4.105079494885217,-1.068407362764276,-10.700018217876504,0.7274931327696095,8.503238425734839,6.600006103515625,3.630753042389699,-0.2249893188476335,-14.302946893774049,13.852968256078782,-7.263968106310813,6.813989468615546,17.399993896484375,15.121980992759147,-41.82992606583325,7.038978787463206,6,5.5999908447265625,0.7499847412109375,-11.775009155273438,-5.5500030517578125,-3.100006103515625,4,-0.07596769896940148,1.4307673527644231,346.29998779296875,2.1034221492612706,353.29998779296875,1.3333418104599266,358.6000061035156,-0.07596769896940148 3597,2018-06-18,343.5,347.79998779296875,343.29998779296875,345.6000061035156,446823.0,-0.007798995123710739,-2.5999560552239354,-10.49938968568813,52.62171321457758,57.41193619431498,7.394588908288881,1.5952563487383031,-7.662037038705307,2.7405867338012513,7.6905262630431075,4.5,5.140545648325428,-2.850001525878895,-16.975825057451857,11.275822005694067,-9.912913291665404,4.212910239907615,19.6900061035156,2.010020196815436,-53.043731954341155,7.062911765786486,6,8.300003051757812,3.4499969482421875,-9.074996948242188,-2.8499908447265625,2.5,0,-0.07248906520082787,-1.2000020345052083,346.20001220703125,1.4307673527644231,346.29998779296875,2.1034221492612706,353.29998779296875,-0.07248906520082787 3598,2018-06-19,345.20001220703125,349.5,340.6000061035156,342.3999938964844,975484.0,0.004949089394559625,-1.7812507450587702,-1.3333381773792743,52.26417397553066,57.925977825341405,6.486433595798758,0.43748228605863915,-8.691097544707986,0.4316134693685285,7.672370012952672,8.899993896484375,5.476149678031106,-1.4799896240234602,-15.144324853278306,12.184345605231385,-8.312157238650911,5.352177990603991,17.58819389648437,31.72418002424569,-22.611237077459684,6.832167614627424,6,6.899993896484375,1.7499847412109375,-9.750015258789062,-4.5500030517578125,8.29998779296875,1,-0.035341864935144796,-2.5999560552239354,343.5,-1.2000020345052083,346.20001220703125,1.4307673527644231,346.29998779296875,-0.035341864935144796 3599,2018-06-20,342.8999938964844,347.79998779296875,341.0,346.8999938964844,580125.0,-0.006662856979180676,1.3448283119534448,-1.4285620865167683,55.73438308799555,57.93350236194451,9.871582587013336,3.3005133595474945,-6.0747425366535595,2.0887435989195637,7.844721530548594,6.79998779296875,5.257331306772812,-4.030007934570335,-17.19168829943186,9.13167243029119,-10.610848117001126,2.5508322478604555,19.00068420703127,18.852387253638977,-39.32021144696884,6.580840182430763,6,9.20001220703125,4.4000091552734375,-6.0749969482421875,-2.2499847412109375,16.600006103515625,2,0.006124252379396511,-1.7812507450587702,345.20001220703125,-2.5999560552239354,343.5,-1.2000020345052083,346.20001220703125,0.006124252379396511 3600,2018-06-21,339.0,344.1000061035156,335.70001220703125,342.5,573512.0,-0.011373560705462471,1.5074562961748335,0.875,44.30109587494766,56.09255984468357,12.586950065839744,7.091541820512475,-1.8778650856220338,5.3980768683096585,8.209619930925546,8.399993896484375,5.219273894361038,-7.630001831054699,-21.242702669840753,5.982699007731355,-14.436352250447726,-0.8236514116616718,22.048651223515662,23.571341378348215,-32.41747295216923,6.8063504193930395,6,10.650009155273438,8.300003051757812,-2.1750030517578125,1.6500091552734375,26.70001220703125,3,0.02241889706051814,1.3448283119534448,342.8999938964844,-1.7812507450587702,345.20001220703125,-2.5999560552239354,343.5,0.02241889706051814 3601,2018-06-22,335.0,338.70001220703125,332.79998779296875,335.0,1032825.0,-0.01179941002949858,-1.6818143986683312,-0.0,40.31935617094217,52.80454098205847,14.50684967800504,11.176248721294655,2.5591917701327134,8.797320219105984,8.70819557602301,6.20001220703125,5.8184435359054305,-11.320001220703148,-25.713361256386463,3.0733588149801676,-18.516681238544834,-4.123321202861462,24.527732882526607,13.173716161147315,-38.61142730006186,7.196680017841659,6,12.899993896484375,12.300003051757812,1.8249969482421875,3.75,31.100006103515625,4,0.023582071332789223,1.5074562961748335,339.0,1.3448283119534448,342.8999938964844,-1.7812507450587702,345.20001220703125,0.023582071332789223 3602,2018-06-25,332.0,336.29998779296875,329.79998779296875,335.1000061035156,483861.0,-0.008955223880596996,1.3636494787013866,-100.0,38.18526065114905,49.519232778016814,14.466191435852863,13.821648778898748,5.9994134615869825,11.208147638199534,8.911635690494007,6.5,4.81067614863133,-13.645001220703136,-29.401900429846933,2.11189798844066,-21.523450825275006,-5.766551616131267,25.389513275361992,11.167567735039425,-36.492820499905974,7.878449604571897,6,10.449996948242188,14.699996948242188,4.8249969482421875,4.6500091552734375,27.899993896484375,0,0.03343375332384224,-1.6818143986683312,335.0,1.5074562961748335,339.0,1.3448283119534448,342.8999938964844,0.03343375332384224 3603,2018-06-26,329.70001220703125,333.70001220703125,329.20001220703125,331.3999938964844,507809.0,-0.006927674075207113,-2.3333559391000644,0.5483801104537266,37.898696562050006,47.35851796542338,13.673518339557575,16.079705220792334,8.750987236770925,12.907590711402918,9.936982279943901,4.5,2.98915439177847,-15.394989013671875,-32.58169840487898,1.7917203775352277,-23.988343709275398,-6.801634318068352,24.930548520091406,2.6881755714670117,-42.53639690694604,8.59335469560354,6,11.29998779296875,16.699996948242188,6.824989318847656,5.649993896484375,25.5,1,0.04943884497866913,1.3636494787013866,332.0,-1.6818143986683312,335.0,1.5074562961748335,339.0,0.04943884497866913 3604,2018-06-27,337.0,337.5,328.5,330.5,745397.0,0.022141302768241333,1.4,-3.8235705950991834,31.327805558756452,44.8092363797159,4.26693762482688,8.772698478831899,2.0708694716598757,5.052990809643916,10.809827118847224,9.0,0.31517400810031404,-7.80500183105471,-25.346826250210597,9.736822588101177,-16.575914040632654,0.9659103785232332,14.57889490471166,54.487158169024276,13.122372840005873,8.770912209577949,6,2.100006103515625,9.050003051757812,-0.47499847412109375,-3.9499969482421875,20.5,2,0.04896142433234418,-2.3333559391000644,329.70001220703125,1.3636494787013866,332.0,-1.6818143986683312,335.0,0.04896142433234418 3605,2018-06-28,336.8999938964844,341.0,334.6000061035156,335.8999938964844,935157.0,-0.0002967540163668625,-2.5555762775083926,0.15384615384615385,26.710819453903994,42.15147828331701,3.233352516923901,9.327290553331864,2.5412375266978415,4.6704116733722,11.296476193384276,6.399993896484375,-2.291184705728483,-7.890007019042969,-25.459705225055018,9.67969118696908,-16.674856122048993,0.8948420839630558,11.447855721567635,67.199951171875,30.39963746494253,8.784849103006025,6,2.100006103515625,9.150009155273438,-0.37499237060546875,-3.8499908447265625,26.5,3,0.06708223957540249,1.4,337.0,-2.3333559391000644,329.70001220703125,1.3636494787013866,332.0,0.06708223957540249 3606,2018-06-29,338.0,343.0,337.1000061035156,340.8999938964844,829404.0,0.003265081993007124,-1.5106454817575596,-2.899993896484375,23.32563933594342,38.89635896346878,0.9474904123421766,8.14890385333365,1.8835914895701649,3.087720698902274,11.710891718416196,6.100006103515625,-3.8961657767422935,-6.475001525878895,-24.30565171181098,11.355648660053191,-15.390326618844938,2.440323567087148,7.56915067152471,65.51724137931035,33.91014056959874,8.915325092966043,6,1.0,8.050003051757812,-0.40000152587890625,-4.9499969482421875,20.0,4,0.08195269883737066,-2.5555762775083926,336.8999938964844,1.4,337.0,-2.3333559391000644,329.70001220703125,0.08195269883737066 3607,2018-07-02,334.6000061035156,338.29998779296875,332.79998779296875,336.1000061035156,395930.0,-0.010059153539894616,-1.1568472576263478,0.5172424679301673,22.850686231052535,35.628193658526754,3.2992015339578415,11.334562873307505,5.614962929860667,5.962794652596301,12.014962717396,5.5,-4.987580321016367,-9.3699951171875,-27.73782630665471,8.99783607227971,-18.553910711921105,-0.1860795224538947,8.579463473995645,42.06900761045259,15.75436818281263,9.183915594733609,7,3.54998779296875,11.449996948242188,3.2999954223632812,-1.5500030517578125,28.899993896484375,0,0.09414225769695528,-1.5106454817575596,338.0,-2.5555762775083926,336.8999938964844,1.4,337.0,0.09414225769695528 3608,2018-07-03,333.0,336.5,332.79998779296875,336.5,366040.0,-0.004781847203614853,1.1142926897321428,2.3333333333333335,24.93828667534723,32.2064051682325,3.3376307564521994,12.678897049777106,7.431425896345559,7.104680320890225,12.377170915118183,3.70001220703125,-5.939070606043629,-10.395001220703136,-29.401866104898602,8.61186366349233,-19.89843366280087,-0.8915687786054036,10.0,31.03448275862069,7.540820632537127,9.50343244209773,7,3.3000030517578125,13.050003051757812,5.075004577636719,0.0500030517578125,35.899993896484375,1,0.08078076245190502,-1.1568472576263478,334.6000061035156,-1.5106454817575596,338.0,-2.5555762775083926,336.8999938964844,0.08078076245190502 3609,2018-07-04,328.70001220703125,333.6000061035156,328.29998779296875,333.5,318604.0,-0.012912876255161465,1.12000732421875,1.3714250837053572,26.71960149520035,30.252905792705022,6.0474813573580946,16.7425373592406,11.715386657384897,10.934456491302512,13.092865447939337,5.300018310546875,-7.02557172145805,-13.999989318847668,-34.11355912322159,6.113580485526256,-24.05677422103463,-3.9432044166607056,12.269987792968777,2.721252257676099,-21.8554677295949,10.056784902186964,7,6.949981689453125,17.249984741210938,9.374992370605469,4.3499908447265625,42.29998779296875,2,0.08062062371725442,1.1142926897321428,333.0,-1.1568472576263478,334.6000061035156,-1.5106454817575596,338.0,0.08062062371725442 3610,2018-07-05,324.8999938964844,331.3999938964844,324.20001220703125,328.79998779296875,654298.0,-0.011560748918236885,-1.7169961248121426,0.8125007947306181,24.337346208065014,28.4771269079409,8.534580427684887,19.15394992629524,15.74503223844141,14.306051121530572,12.577072954750768,7.199981689453125,-8.431497721031235,-16.295007324218773,-37.028348485281185,4.43833383684364,-26.66167790474998,-5.9283367436875665,14.042804150390623,3.723309276375808,-21.138534810121254,10.366670580531215,7,8.70001220703125,19.000015258789062,13.175010681152344,8.150009155273438,38.600006103515625,3,0.10033858638329862,1.12000732421875,328.70001220703125,1.1142926897321428,333.0,-1.1568472576263478,334.6000061035156,0.10033858638329862 3611,2018-07-06,321.5,327.3999938964844,321.5,325.29998779296875,554442.0,-0.01046473979795648,-2.1052699208146612,0.9743573692241481,23.93365682921008,26.893615372169897,10.972041570517945,20.742740719837514,19.459160297782716,17.302999355729867,11.974576043120123,5.899993896484375,-10.101801163566506,-17.870001220703102,-38.79976802952842,3.059765588122218,-28.334884625115762,-7.405117816290442,14.789096595703143,0.0,-26.60602119887358,10.464883404412667,7,10.75,21.050003051757812,16.57500457763672,11.550003051757812,43.399993896484375,4,0.13032657510570567,-1.7169961248121426,324.8999938964844,1.12000732421875,328.70001220703125,1.1142926897321428,333.0,0.13032657510570567 3612,2018-07-09,323.5,326.8999938964844,322.79998779296875,324.6000061035156,530084.0,0.0062208398133747345,-2.279964844179148,0.289476220305498,24.470573874080884,25.401601740173327,8.53730762063583,16.634258496356324,17.7707734802176,15.024051787470967,11.058421133341726,5.399993896484375,-10.876922940637485,-13.990000915527332,-33.40100003447452,5.420998203419856,-23.695500475000927,-4.284501356053738,9.831277276562503,13.333333333333334,-12.103738100699653,9.705499559473592,7,8.75,19.050003051757812,14.400001525878906,9.550003051757812,39.5,0,0.10664605873261213,-2.1052699208146612,321.5,-1.7169961248121426,324.8999938964844,1.12000732421875,328.70001220703125,0.10664605873261213 3613,2018-07-10,326.0,327.5,323.5,327.5,607364.0,0.007727975270479082,4.333333333333333,1.3636287973366625,30.210771494711594,25.27748684416834,6.09859910973347,12.191802996161528,15.630756641533765,12.287147638840224,10.350907109954747,4.0,-11.089455309695381,-9.860000610351562,-27.16827362088702,7.448272400183896,-18.51413711561929,-1.2058641050838332,4.965021821249991,37.19006388511273,10.468977186524889,8.65413650526774,7,6.25,16.550003051757812,11.900001525878906,7.0500030517578125,32.29998779296875,1,0.11503067484662566,-2.279964844179148,323.5,-2.1052699208146612,321.5,-1.7169961248121426,324.8999938964844,0.11503067484662566 3614,2018-07-11,321.70001220703125,323.8999938964844,320.8999938964844,323.0,458014.0,-0.013190146604198594,-1.0689480995075136,0.8666585286458334,29.930397224385757,25.635217707555203,8.94020543436335,14.75975676272418,19.761390629583445,16.40904447187154,10.68788851923908,5.100006103515625,-11.042102573210173,-12.579989624023426,-28.927606158391598,3.7676269103447453,-20.753797891207512,-4.40618135683934,7.372005249968765,7.619222005208333,-18.694749581287905,8.173808267184086,7,10.249984741210938,20.54998779296875,17.399986267089844,11.349990844726562,38.699981689453125,2,0.14672048460811804,4.333333333333333,326.0,-2.279964844179148,323.5,-2.1052699208146612,321.5,0.14672048460811804 3615,2018-07-12,322.79998779296875,324.8999938964844,321.5,321.5,483400.0,0.0034192587634396254,-4.23080895816705,-1.0,34.82583703289829,26.9130174516613,6.29141812830693,12.447121028316019,18.6238560330184,15.24414263216886,11.69852413127057,3.399993896484375,-10.7838771575328,-10.305014038085915,-26.391031830436077,5.781003754264248,-18.348022934260996,-2.2620051419108336,4.70001220703125,28.787759688166126,0.7781063937473931,8.043008896175078,7,6.8000030517578125,19.45001220703125,17.32500457763672,10.250015258789062,42.20001220703125,3,0.14931850690758042,-1.0689480995075136,321.70001220703125,4.333333333333333,326.0,-2.279964844179148,323.5,0.14931850690758042 3616,2018-07-13,319.8999938964844,325.0,319.20001220703125,323.6000061035156,566296.0,-0.008983872385845082,-1.274515905119797,-2.8461899619700457,34.91268992652179,28.25324008449122,7.100627660462749,13.993196964390961,21.35188059882023,18.007399599501753,13.07177445908383,5.79998779296875,-10.864586273087127,-11.890007019042969,-27.76728797161917,3.9872739335332312,-19.828647495331097,-3.9513665427548403,6.280004882812477,8.43352673417312,-20.809862456333562,7.938640476288104,7,7.95001220703125,21.500015258789062,26.024993896484375,17.100006103515625,53.39999389648443,4,0.13629261311466,-4.23080895816705,322.79998779296875,-1.0689480995075136,321.70001220703125,4.333333333333333,326.0,0.13629261311466 3617,2018-07-16,318.6000061035156,323.29998779296875,318.6000061035156,320.1000061035156,554517.0,-0.004063731846739027,-5.266642252604167,0.4054040678972633,35.80559885172573,29.460719215199944,6.58479869727131,14.05257532257076,22.106630322217143,19.10422108455407,14.543172479883415,4.699981689453125,-10.855110860712216,-11.944995117187489,-27.861022387992023,3.9710321536170454,-19.903008752589756,-3.9869814817852216,6.399993896484375,0.0,-31.25567174114023,7.958013635402271,7,7.5,22.5,28.17498779296875,19.25,55.29998779296875,0,0.145323248292486,-1.274515905119797,319.8999938964844,-4.23080895816705,322.79998779296875,-1.0689480995075136,321.70001220703125,0.145323248292486 3618,2018-07-17,333.0,344.20001220703125,331.0,339.8999938964844,1887076.0,0.045197720089828586,-1.42202194467076,4.599995930989583,45.67099109572753,31.566429170814075,-8.73362966106049,-1.3789771017313797,7.568941306534839,4.496511052040205,15.331870894521089,25.600006103515625,-10.521842260428912,3.064999389648449,-11.350528031982947,17.480526811279844,-4.142764321167249,10.272763100464147,-14.399993896484375,56.2499627471059,26.779037777218907,7.20776371081569,7,-1.5999908447265625,7.8000030517578125,15.574996948242188,6.4000091552734375,41.899993896484375,1,0.09009009009009006,-5.266642252604167,318.6000061035156,-1.274515905119797,319.8999938964844,-4.23080895816705,322.79998779296875,0.09009009009009006 3619,2018-07-18,345.0,345.0,336.1000061035156,336.79998779296875,1218609.0,0.03603603603603611,1.1707269871751929,-1.1884086174640311,56.9707519464823,35.192363141749325,-20.31462221427205,-13.92766171400865,-4.361227919359237,-7.619583721553568,16.194132004472443,12.0,-9.60127179295148,14.959999084472656,0.12243685792304859,29.797561311022264,7.541217971197852,22.37878019774746,-26.399993896484375,100.0,72.19091403148691,7.418781113274816,7,-13.199996948242188,-8.149993896484375,3.6750030517578125,-5.5999908447265625,27.899993896484375,2,0.03855068925498184,-1.42202194467076,333.0,-5.266642252604167,318.6000061035156,-1.274515905119797,319.8999938964844,0.03855068925498184 3620,2018-07-19,346.6000061035156,349.8999938964844,343.20001220703125,344.70001220703125,829908.0,0.004637698850769922,-1.7346898102302524,0.2317062278096599,57.33789604536603,38.903945276877764,-20.688377330586206,-15.735888034012419,-5.948742092638213,-9.418572200926121,16.641355755745927,6.699981689453125,-8.72110301112832,16.18000488281251,0.043794315332490896,32.31621545029253,8.111899599072501,24.24811016655252,-26.944000244140625,89.4569038978665,63.67400154191644,8.068105283740017,7,-12.350006103515625,-10.900009155273438,2.6749954223632812,-7.1999969482421875,31.399993896484375,3,0.03981531318509912,1.1707269871751929,345.0,-1.42202194467076,333.0,-5.266642252604167,318.6000061035156,0.03981531318509912 3621,2018-07-20,342.8999938964844,347.8999938964844,341.20001220703125,345.70001220703125,640916.0,-0.010675164864036968,-1.1612907989230217,-1.4736985817311554,57.04583442571478,42.52341867150375,-15.235744654870928,-12.030491789048142,-2.424045508888071,-6.027300374258971,16.686669005867188,6.699981689453125,-7.7249364125257785,12.084992980957054,-4.888332641211207,29.058318603125315,3.598330169872895,20.571655792041213,-21.429348754882824,77.63577402553338,51.68586591758989,8.486662811084132,7,-8.649993896484375,-8.649993896484375,6.475006103515625,-3.4999847412109375,42.100006103515625,4,0.06445029599559349,-1.7346898102302524,346.6000061035156,1.1707269871751929,345.0,-1.42202194467076,333.0,0.06445029599559349 3622,2018-07-23,343.1000061035156,346.0,342.6000061035156,342.6000061035156,513026.0,0.0005832960355538486,-12.5999755859375,-0.17857026081459604,58.78261866434839,45.69806835701895,-13.816016219505514,-11.96998900225401,-2.6298032199552495,-6.584328927586853,16.410202778503567,3.399993896484375,-6.119482643397589,11.730004882812523,-6.110234026229307,29.570243791854352,2.8098854282915795,20.650124337333466,-19.92360003662111,64.02121698973866,37.115218418816696,8.920119454520925,7,-8.850006103515625,-8.850006103515625,6.274993896484375,-3.6999969482421875,52.899993896484375,0,0.08802093020173718,-1.1612907989230217,342.8999938964844,-1.7346898102302524,346.6000061035156,1.1707269871751929,345.0,0.08802093020173718 3623,2018-07-24,346.0,348.1000061035156,343.6000061035156,343.6000061035156,522504.0,0.008452328315055269,-2.750009536767417,4.79998779296875,65.41889066107305,49.64123429442865,-15.176648481517873,-14.320432322387092,-5.256954500757956,-9.812133199071695,16.1374738342185,5.0,-3.9990604473180724,13.814999389648449,-5.15736617297938,32.78736495227628,4.3288166083345345,23.301182170962363,-21.220178663330103,71.73914966452749,40.04830482853637,9.486182781313923,7,-11.75,-11.75,3.375,-6.5999908447265625,48.79998779296881,1,0.08063582051007034,-12.5999755859375,343.1000061035156,-1.1612907989230217,342.8999938964844,-1.7346898102302524,346.6000061035156,0.08063582051007034 3624,2018-07-25,353.5,356.29998779296875,346.6000061035156,347.0,923630.0,0.021676300578034713,-1.6575336739045008,2.70834022099869,73.91306566642426,53.98425969815375,-19.77052882536111,-21.62988866293074,-12.513839512770232,-17.556547939162954,16.736668894930094,10.29998779296875,-1.680403097744943,20.48999938964846,-0.6725200669054061,41.65251884620233,9.908739661371555,31.071259117925365,-27.212968309741257,81.45700450286583,44.31880474122103,10.581259728276923,7,-16.050003051757812,-16.050003051757812,-3.9749984741210938,-14.099990844726562,39.399993896484375,2,0.060537465053704054,-2.750009536767417,346.0,-12.5999755859375,343.1000061035156,-1.1612907989230217,342.8999938964844,0.060537465053704054 3625,2018-07-26,359.5,360.70001220703125,355.5,356.79998779296875,576572.0,0.016973125884016893,1.0392058306107061,0.4153864933894231,80.44873581836552,59.04382035280306,-22.369560992683944,-27.24690344470821,-18.428104921610384,-23.73183007152386,18.016796365945037,7.20001220703125,0.4950011332803115,25.359999084472634,1.1314900076310437,49.58850816131422,13.24574454605181,37.47425362289346,-30.811931821524468,93.84609124599359,49.861672965724864,12.114254538420797,7,-19.849990844726562,-19.849990844726562,-9.799995422363281,-20.099990844726562,26.5,3,0.037273974677286104,-1.6575336739045008,353.5,-2.750009536767417,346.0,-12.5999755859375,343.1000061035156,0.037273974677286104 3626,2018-07-27,365.70001220703125,365.8999938964844,358.5,361.0,524697.0,0.01724620919897424,1.9019722827257712,1.740737391776115,81.68170245991931,64.14116519815789,-23.903311118746842,-32.954912967811424,-24.571731933447268,-30.012176170987914,19.794742332490983,7.399993896484375,3.406725180479384,30.175010681152344,2.1482629929899986,58.20175836931469,16.16163683707117,44.188384525233516,-33.81074962570017,99.14170903766106,49.1618051864788,14.013373844081169,7,-17.250015258789062,-23.45001220703125,-17.225006103515625,-26.300003051757812,21.199981689453125,4,0.03363409183045207,1.0392058306107061,359.5,-1.6575336739045008,353.5,-2.750009536767417,346.0,0.03363409183045207 3627,2018-07-30,366.1000061035156,369.70001220703125,362.5,365.2999877929688,467539.0,0.0010937759998157492,-1.2500059604701619,0.17021621972597972,81.08529075695458,68.07608738273868,-18.837854294061913,-32.54247605441094,-24.806368389087424,-30.296194171128093,21.22288590128434,7.20001220703125,6.215731821052145,29.00000457763673,-2.1717811530076574,60.17179030828112,13.414111712314536,44.585897442958924,-30.129455764366128,86.20687639214493,33.17947577165567,15.585892865322192,7,-13.199996948242188,-21.949996948242188,-18.50000762939453,-26.699996948242188,14.100006103515625,0,0.05162522147333792,1.9019722827257712,365.70001220703125,1.0392058306107061,359.5,-1.6575336739045008,353.5,0.05162522147333792 3628,2018-07-31,359.8999938964844,365.6000061035156,359.3999938964844,365.20001220703125,654257.0,-0.016935296650276932,1.0327888535908147,-6.624871256914451,78.76504909699673,70.49767595501805,-9.410404019049224,-25.532941252716796,-18.303311614256813,-23.818685691694554,22.551732402800397,6.70001220703125,9.393153135932096,21.454992675781227,-11.255315462182864,54.16530081374532,5.09983860679921,37.810146744763244,-19.207318895831406,57.57568951873395,-1.146153771506988,16.355154068982042,7,-4.449981689453125,-15.749984741210938,-15.324996948242188,-20.499984741210938,16.20001220703125,1,0.10030565911567879,-1.2500059604701619,366.1000061035156,1.9019722827257712,365.70001220703125,1.0392058306107061,359.5,0.10030565911567879 3629,2018-08-01,355.20001220703125,361.1000061035156,353.29998779296875,360.0,631396.0,-0.013059132451124555,1.22857666015625,0.9056549452700796,73.14287458147322,72.2537846812522,-3.477040732639068,-19.75890199066754,-13.326084494058819,-18.964716726825657,23.085707570145868,7.800018310546875,12.831888106476015,15.430010986328114,-17.761564704716307,48.621586677372534,-1.165776859194068,32.025798831850295,-10.446309997485344,11.585497472999426,-48.819237483256515,16.5957878455222,8,0.25,-11.050003051757812,-11.500007629394531,-15.800003051757812,23.29998779296875,2,0.11148641392178882,1.0327888535908147,359.8999938964844,-1.2500059604701619,366.1000061035156,1.9019722827257712,365.70001220703125,0.11148641392178882 3630,2018-08-02,357.5,359.6000061035156,354.70001220703125,354.79998779296875,494277.0,0.00647519063605273,-2.3793488097994233,-0.5625039736530906,77.08934395556219,74.4808412956797,-4.546363298182371,-20.544691205288018,-15.54527403355496,-21.335286849167915,23.19442809338257,4.899993896484375,15.097420110396627,16.099998474121094,-17.21849971991105,49.41849666815324,-0.5592506228949787,32.759247571137166,-9.253814390806156,25.609792406344667,-39.66004217565441,16.65924909701606,8,-1.3499908447265625,-13.349990844726562,-14.924995422363281,-18.099990844726562,20.5,3,0.09902096194820809,1.22857666015625,355.20001220703125,1.0327888535908147,359.8999938964844,-1.2500059604701619,366.1000061035156,0.09902096194820809 3631,2018-08-03,363.3999938964844,366.20001220703125,359.0,359.0,551628.0,0.0165034794307255,-2.2727373611968456,1.6296200013563307,80.27026202227619,76.86835722433835,-8.082596498136695,-24.39546218339933,-21.17174164040921,-27.24672392868058,23.23147710804675,8.70001220703125,16.02741580220794,19.904992675781273,-13.414166213591898,53.22415156515444,3.2454132310946875,36.56457212046786,-12.150272563593319,61.585311390483,-11.447459544508973,16.659579444686592,8,-6.7499847412109375,-19.249984741210938,-20.87499237060547,-23.999984741210938,14.20001220703125,4,0.062190441615564085,-2.3793488097994233,357.5,1.22857666015625,355.20001220703125,1.0327888535908147,359.8999938964844,0.062190441615564085 3632,2018-08-06,358.0,363.8999938964844,357.20001220703125,363.70001220703125,393552.0,-0.014859642232197157,1.1967240999779873,-1.2954591167923206,69.23076923076923,77.29189928763792,-0.3875210060763834,-17.157990675924395,-15.693953002800981,-21.808258021091376,23.175686948112414,6.699981689453125,16.77748062178955,12.779998779296875,-19.74326438958667,45.30326194818042,-3.4816328051448977,29.041630363738648,-4.167237944729322,36.434134201387245,-37.12200184713124,16.26163158444177,8,0.1500091552734375,-13.849990844726562,-15.474998474121094,-16.449996948242188,16.0,0,0.08072623993431383,-2.2727373611968456,363.3999938964844,-2.3793488097994233,357.5,1.22857666015625,355.20001220703125,0.08072623993431383 3633,2018-08-07,363.5,363.5,358.8999938964844,358.8999938964844,324847.0,0.015363128491620026,1.0,-0.8070168863570656,65.81196581196582,76.39177708158697,-3.513581862573915,-20.76939542839284,-20.89590219436326,-27.239009527893472,23.225956167817515,5.5,18.078447133660745,16.404998779296875,-15.774792140901411,48.58478969949516,0.3151033191977035,32.49489423939605,-7.445822923482865,79.06971242559877,8.492609869314379,16.08989546009915,8,-2.0,-19.349990844726562,-21.400001525878906,-21.349990844726562,8.5,1,0.04594226191755513,1.1967240999779873,358.0,-2.2727373611968456,363.3999938964844,-2.3793488097994233,357.5,0.04594226191755513 3634,2018-08-08,368.8999938964844,372.2999877929688,364.3999938964844,366.0,809660.0,0.014855554048100128,-1.590159341621451,0.6304326192671811,67.89726497786373,74.99716921042011,-7.263157036886753,-23.665310775154865,-25.996650566777816,-32.53765120572581,23.247024220174033,8.799987792968807,19.554100460874565,19.444993591308616,-11.802643144370677,50.69263032698791,3.8211752234689698,35.06881195914826,-11.699981689453125,80.68182606343478,11.976822945485878,15.623818367839647,8,-6.100006103515625,-23.449996948242188,-27.724990844726562,-26.749984741210938,5.20001220703125,2,0.019517517826393993,1.0,363.5,1.1967240999779873,358.0,-2.2727373611968456,363.3999938964844,0.019517517826393993 3635,2018-08-09,371.0,371.0,365.20001220703125,369.70001220703125,477816.0,0.005692616259855177,7.923141931546082,0.44827259620949833,73.14663474470052,74.04882835317358,-8.448821696720586,-23.15638425262125,-27.586307526269252,-34.49432403701417,23.461240464170658,5.79998779296875,20.59219092531805,19.134999084472668,-10.866774787363738,49.13677295630907,4.134112148554436,34.1358860203909,-12.100006103515625,91.39079539850732,22.83168204213284,15.00088693591821,8,-8.20001220703125,-25.550003051757812,-30.20000457763672,-28.849990844726562,2.899993896484375,3,0.020215633423180668,-1.590159341621451,368.8999938964844,1.0,363.5,1.1967240999779873,358.0,0.020215633423180668 3636,2018-08-10,363.5,369.8999938964844,363.0,368.20001220703125,636572.0,-0.020215633423180557,-1.421045305121588,-3.615427954364055,65.00000224394057,72.2615740739498,-1.4457477508802867,-12.883021695643663,-19.88147519646259,-26.819698769638194,23.2968605242099,8.0,20.295000195038597,9.454998779296886,-16.879165829386068,35.78916338797984,-3.7120835250445907,22.622081083638363,-2.456007080078109,41.721840920298305,-26.278953865916662,13.167082304341482,8,-0.70001220703125,-18.050003051757812,-24.74999237060547,-21.349990844726562,13.899993896484375,4,0.03988995873452539,7.923141931546082,371.0,-1.590159341621451,368.8999938964844,1.0,363.5,0.03988995873452539 3637,2018-08-13,364.8999938964844,365.20001220703125,360.2999877929688,362.0,349757.0,0.0038514275006447107,1.7999895369215555,-0.6170183754301669,64.21052824804698,70.64440509073316,-3.3904013887827205,-11.211295598533184,-21.06904146832676,-28.00800981187126,22.90334102345135,4.900024414062443,19.012509958429973,8.539993286132812,-12.226213145568465,29.30619971783409,-1.8431099297178548,18.92309650198348,7.399993896484432,44.77613979790047,-21.811925748069,10.383103215850648,8,-2.100006103515625,-19.449996948242188,-27.49999237060547,-22.749984741210938,14.800018310546875,0,0.034804089940966065,-1.421045305121588,363.5,7.923141931546082,371.0,-1.590159341621451,368.8999938964844,0.034804089940966065 3638,2018-08-14,363.0,366.2999877929688,362.0,365.7999877929688,375996.0,-0.005206889362194267,1.263158740101795,-0.9655150641396851,57.79967628296677,68.939605279788,-1.122466929221332,-7.324047041541121,-18.967870267106832,-25.826992968246145,24.134479245552445,4.299987792968807,16.894589148091313,5.1399993896484375,-12.640935277680114,22.92093405697699,-3.7504679440158384,14.030466723312713,9.059987792968798,22.500101725259945,-40.4636095007225,8.890467333664288,8,0.5,-17.550003051757812,-25.599998474121094,-20.849990844726562,19.100006103515625,1,0.030303030303030276,1.7999895369215555,364.8999938964844,-1.421045305121588,363.5,7.923141931546082,371.0,0.030303030303030276 3639,2018-08-15,358.29998779296875,365.5,357.6000061035156,364.5,338365.0,-0.012947692030389146,-1.078952440610996,2.214299727520391,48.9932779374205,65.81782016666114,4.541061584465467,-1.6617429055164052,-14.055895614279052,-20.825727333797545,25.0997936079021,7.899993896484375,14.646993233386866,-0.22501220703122726,-16.943972562936437,16.493948148873983,-8.584492384983832,8.134467970921378,13.524800000000027,5.223746330487302,-51.60974303652154,8.359480177952593,8,6.45001220703125,-12.849990844726562,-20.899986267089844,-16.149978637695312,30.500000000000057,2,0.03823615035942263,1.263158740101795,363.0,1.7999895369215555,364.8999938964844,-1.421045305121588,363.5,0.03823615035942263 3640,2018-08-16,360.3999938964844,362.2999877929688,357.1000061035156,359.70001220703125,303105.0,0.005861027560874588,1.311118646366655,-0.11290005020623936,45.22520610373893,61.92392506460145,3.235977657115427,-2.819433084833406,-16.314916835998645,-22.629967290983814,25.56531418524026,5.199981689453182,12.939134591480126,1.1849945068359489,-14.573214098221683,16.94320311189358,-6.694109795692896,9.064098809364793,10.855802628906304,25.781179219416828,-24.63893942130497,7.87910430252882,8,4.3000030517578125,-14.949996948242188,-23.29999542236328,-18.249984741210938,28.0,3,0.03801335304951814,-1.078952440610996,358.29998779296875,1.263158740101795,363.0,1.7999895369215555,364.8999938964844,0.03801335304951814 3641,2018-08-17,365.0,365.3999938964844,360.1000061035156,361.6000061035156,462469.0,0.012763613155989173,1.5238147138964577,4.8572611937044945,49.078721573787384,59.684808658270136,-1.2440218037696127,-5.985763650091826,-21.12047789546159,-26.837394028485335,26.458681028683102,5.29998779296875,12.033496310401233,4.680000305175781,-9.255125490139392,18.615126100490954,-2.287562592481777,11.64756320283334,5.406449100078191,85.86966977924416,38.324954138448156,6.967562897657583,8,-0.3000030517578125,-19.550003051757812,-29.07500457763672,-22.75,22.399993896484375,4,0.024383544921875,1.311118646366655,360.3999938964844,-1.078952440610996,358.29998779296875,1.263158740101795,363.0,0.024383544921875 3642,2018-08-20,373.2999877929688,374.20001220703125,365.1000061035156,367.0,532746.0,0.02273969258347619,1.2469049287549638,1.8529409124772407,60.84142650517692,59.13252651307137,-7.985198999234683,-12.550720754652957,-29.633749911136363,-34.64784457928101,27.691394220033267,9.20001220703125,10.85235956287164,11.46998901367192,-1.0850828401927402,24.02506086753658,5.19245308673959,17.74752494060425,-16.199981689453182,94.73670121160129,46.45896914472267,6.277535926932343,8,-7.649978637695369,-26.89997863769537,-38.674980163574276,-31.89997863769537,21.900024414062443,0,0.010983140202483588,1.5238147138964577,365.0,1.311118646366655,360.3999938964844,-1.078952440610996,358.29998779296875,0.010983140202483588 3643,2018-08-21,373.8999938964844,374.3999938964844,370.0,372.7999877929688,364266.0,0.0016073027675755913,3.190458198305553,0.17460448173300366,66.20449534117553,58.94444099788379,-7.772149460942842,-11.545291438843265,-30.36387076990644,-34.76262856697804,28.758464710888433,4.399993896484375,8.780175451014713,10.674995422363281,-0.6099934591910028,21.959984303917565,5.032500981586168,16.317489863140395,-16.457987670898433,97.10982455026232,42.36529638708642,5.642494440777134,8,-8.149993896484375,-21.199996948242188,-40.29998779296875,-32.79998779296875,17.100006103515625,1,0.015512218254148058,1.2469049287549638,373.2999877929688,1.5238147138964577,365.0,1.311118646366655,360.3999938964844,0.015512218254148058 3644,2018-08-22,374.8999938964844,375.20001220703125,369.20001220703125,372.3999938964844,297799.0,0.0026745119452364907,2.870922013742592,2.272714662227888,65.4255281733009,58.086540267728275,-8.751900823542485,-11.446734814985803,-31.314186550062516,-35.298599726634166,29.07466383911188,6.0,8.36349320152118,10.604995727539062,-0.8543058275701014,22.064297282648226,4.8753449499844805,16.334646505093644,-16.779668164062514,98.34244083216855,38.26381766808582,5.729650777554568,8,-8.749984741210938,-19.249984741210938,-38.79998779296875,-33.79998779296875,16.0,2,0.01920515423913094,3.190458198305553,373.8999938964844,1.2469049287549638,373.2999877929688,1.5238147138964577,365.0,0.01920515423913094 3645,2018-08-23,372.8999938964844,375.20001220703125,371.1000061035156,373.7999877929688,350214.0,-0.005334756021767806,1.2161939245977087,-0.35999755859377275,59.047619047619044,57.42516435702588,-7.212516890084771,-8.844848067503051,-29.061052676279814,-32.96763025373724,29.01976336273654,4.100006103515625,7.926514624346964,7.934996032714821,-3.9045008878863996,19.77449295331604,2.0152475724141823,13.85474449301546,-13.754886975585976,84.76809681546169,23.85228998204603,5.919748460300614,8,-6.7499847412109375,-14.699981689453125,-38.574989318847656,-31.79998779296875,26.800018310546875,3,0.04263876148224943,2.870922013742592,374.8999938964844,3.190458198305553,373.8999938964844,1.2469049287549638,373.2999877929688,0.04263876148224943 3646,2018-08-24,378.0,378.7999877929688,371.7999877929688,371.7999877929688,526145.0,0.01367660548938332,-1.2580600702887765,-6.888949170933007,69.15708364269886,57.97478162309831,-11.219215836793694,-13.67736835194853,-33.840220312334395,-37.70524734253394,28.65888725690532,7.0,6.969112823535397,12.420002746582043,-0.7799299841299785,25.619935477294064,5.820036381226032,19.019969111938053,-17.891598761933608,94.16066523954065,28.902704907106724,6.599966365356005,8,-10.050003051757812,-18.0,-43.025001525878906,-36.899993896484375,25.20001220703125,4,0.027513211366360757,1.2161939245977087,372.8999938964844,2.870922013742592,374.8999938964844,3.190458198305553,373.8999938964844,0.027513211366360757 3647,2018-08-27,385.0,386.0,377.5,378.1000061035156,351761.0,0.0185185185185186,-1.0987638506372894,1.1129000502062496,70.01861742331678,59.33244174980387,-16.838989411597822,-20.225816683880225,-40.344383458616335,-44.24737955362917,28.200114833692822,8.5,5.632442607965572,18.475003051757824,2.6693599991108954,34.28064610440475,10.57218152543436,26.377824578081288,-23.396271837541406,94.04761472256232,29.275306573987507,7.9028215263234705,8,-13.449996948242188,-20.699996948242188,-50.75,-43.899993896484375,17.20001220703125,0,0.0062337503804787975,-1.2580600702887765,378.0,1.2161939245977087,372.8999938964844,2.870922013742592,374.8999938964844,0.0062337503804787975 3648,2018-08-28,396.0,397.70001220703125,388.5,395.0,1405427.0,0.02857142857142847,3.181800527118879,0.14492766443018323,72.8499137737161,61.983179064947834,-25.329312420932126,-29.91645784559546,-50.765307421428304,-54.5692110242623,28.48365836038153,12.70001220703125,5.629516975106753,27.670002746582043,7.427463947554315,47.91254154560977,17.548733347068207,37.79127214609588,-31.956644653787293,94.03504488760966,29.983238177396444,10.121269399513857,8,-18.599990844726562,-25.349990844726562,-61.75,-54.899993896484375,6.899993896484375,1,-0.002020171194365483,-1.0987638506372894,385.0,-1.2580600702887765,378.0,1.2161939245977087,372.8999938964844,-0.002020171194365483 3649,2018-08-29,394.7999877929688,400.7999877929688,391.3999938964844,395.6000061035156,762043.0,-0.0030303338561393778,-1.4736806177395476,-0.8000183105468182,70.37669335908521,64.77778875998631,-20.57049697753314,-26.98092742390844,-48.91407632162526,-52.860375273366856,29.759598777356654,9.399993896484432,5.6834486976816265,24.489991760253986,2.0296511366081518,46.95033238389982,13.259821448431069,35.7201620720769,-26.717833623457864,79.79796734308873,18.411046582488908,11.230170311822928,8,-14.34999084472662,-21.09999084472662,-60.54998779296881,-53.69998168945318,6.200012207031193,2,-0.00962509602447481,3.181800527118879,396.0,-1.0987638506372894,385.0,-1.2580600702887765,378.0,-0.00962509602447481 3650,2018-08-30,392.8999938964844,395.2999877929688,389.0,395.20001220703125,559943.0,-0.004812548012237516,4.040051758444133,2.8749570856381976,77.84089365610285,67.97358565802135,-15.17094940445395,-23.49760905722394,-46.245787209072546,-50.4478601410342,30.954188621206324,6.299987792968807,6.537751652357656,20.81999816894529,-2.932106695795653,44.57210303368623,8.94394573657479,32.69605060131579,-20.23734301968932,72.75864173626057,8.517222641372285,11.87605243237048,8,-9.949996948242188,-15.850006103515625,-55.44999694824219,-51.79998779296875,3.5,3,-0.005090353858663965,-1.4736806177395476,394.7999877929688,3.181800527118879,396.0,-1.0987638506372894,385.0,-0.005090353858663965 3651,2018-08-31,386.0,392.1000061035156,385.5,392.0,827520.0,-0.017561705277863382,1.1290300351443676,2.6086748842331526,68.09605443957338,68.77965542850986,-5.563948341669857,-15.618432173846031,-38.51288436102692,-42.98084878948566,31.41668343285652,7.399993896484375,8.422025512741925,12.790003967285145,-11.370241236751724,36.950249171322014,0.7098813652667104,24.87012656930358,-9.39812195494062,36.48070580777312,-28.97446172207819,12.080122602018424,8,-1.0,-8.95001220703125,-46.34999084472656,-44.899993896484375,7.20001220703125,4,0.03549225960370794,4.040051758444133,392.8999938964844,-1.4736806177395476,394.7999877929688,3.181800527118879,396.0,0.03549225960370794 3652,2018-09-03,386.8999938964844,393.0,385.2999877929688,385.70001220703125,413865.0,0.002331590405399986,-6.6998947159623565,-0.1999969482421875,70.85513635174986,69.29639331857366,-4.840985769164718,-15.01197033528473,-38.45562475666867,-43.28846500071529,32.19790558572362,7.700012207031193,10.647968145199684,12.244998168945301,-11.538983434558645,36.02897977244925,0.3530073671932996,24.136988970697303,-6.910380486717656,10.322620022681086,-58.064152381476966,11.891990801751986,9,-1.899993896484375,-9.850006103515625,-41.54999542236328,-44.649993896484375,3.800018310546875,0,0.042129797280141545,1.1290300351443676,386.0,4.040051758444133,392.8999938964844,-1.4736806177395476,394.7999877929688,0.042129797280141545 3653,2018-09-04,380.20001220703125,387.2999877929688,378.0,386.7999877929688,525963.0,-0.01731708915778818,1.447373070560058,-5.50006357925795,68.46545440322942,69.63416289967684,3.1811672440313714,-7.374827898082344,-30.782360620459713,-36.01468142102527,32.605430924220656,9.299987792968807,12.30923152881212,4.710015869140648,-18.592743023501043,28.01277476178234,-6.941363577180198,16.361395315461493,20.599975585937557,9.649181512762487,-63.970853419551325,11.651379446320849,9,5.7499847412109375,-3.1500244140625,-31.675003051757812,-36.05000305175781,12.79998779296875,1,0.05786428009902389,-6.6998947159623565,386.8999938964844,1.1290300351443676,386.0,4.040051758444133,392.8999938964844,0.05786428009902389 3654,2018-09-05,376.1000061035156,382.2999877929688,372.5,373.2999877929688,654416.0,-0.010783813708251655,-3.4545460850748286,-0.4242467678990759,62.805885263840196,70.0517480348125,8.347080891838687,-2.854088466333451,-25.971983954159498,-31.322165165479987,32.01875238504531,9.799987792968807,12.464136280874015,0.25000915527346024,-22.84562810870102,23.34564641924794,-11.29780947671378,11.797827787260701,24.24398193359383,15.789508907657467,-61.242927467292176,11.547818631987246,9,10.199981689453182,0.949981689453125,-26.29999542236328,-31.949996948242188,7.29998779296875,2,0.07125761063027602,1.447373070560058,380.20001220703125,-6.6998947159623565,386.8999938964844,1.1290300351443676,386.0,0.07125761063027602 3655,2018-09-06,378.5,381.20001220703125,374.1000061035156,375.6000061035156,479416.0,0.00638126524205318,-1.4067842198095495,1.035705332911924,61.421324515074964,69.19221924285429,7.627051431440691,-4.915407258725736,-27.615848858072013,-33.239011297248794,31.400369008610973,7.100006103515625,12.352570784522356,2.2750030517578352,-20.73244532463832,25.28245142815399,-9.228721136440242,13.778727239955913,20.730228515625072,29.268292682926827,-44.71938284898607,11.503724188198076,9,8.149993896484375,-0.75,-28.699989318847656,-34.34999084472656,9.299987792968807,3,0.059445178335534976,-3.4545460850748286,376.1000061035156,1.447373070560058,380.20001220703125,-6.6998947159623565,386.8999938964844,0.059445178335534976 3656,2018-09-07,378.0,388.0,376.0,387.0,687246.0,-0.0013210039630119352,1.1818181818181819,-3.103454807581003,54.58090967389606,67.47691838180755,9.082134947280906,-3.450304349129965,-26.38540207731114,-32.22831894847599,31.32652425598964,12.0,12.279445304903732,1.0500030517578125,-21.169430463525828,23.269436567041453,-10.059713705884008,12.159719809399633,20.16101937500008,26.82926829268293,-42.694149900863465,11.109716757641824,9,8.649993896484375,0.9499969482421875,-27.849990844726562,-33.84999084472656,9.20001220703125,4,0.04867723253038192,-1.4067842198095495,378.5,-3.4545460850748286,376.1000061035156,1.447373070560058,380.20001220703125,0.04867723253038192 3657,2018-09-10,377.6000061035156,381.8999938964844,376.6000061035156,378.0,369804.0,-0.0010581849113343589,-3.416667726307491,0.044443766276041664,53.62036592445014,65.34030195411134,9.30005058119184,-2.160861940502855,-25.134940398843696,-31.35469187042969,31.68326980488964,5.29998779296875,12.90211766897687,0.015008544921897737,-21.468134149401635,21.49815123924543,-10.726562802239869,10.756579892083664,19.53457249648443,32.903265183971776,-31.76206482249207,10.741571347161758,9,9.04998779296875,1.3499908447265625,-27.199996948242188,-33.44999694824219,16.399993896484375,0,0.04131357481821385,1.1818181818181819,378.0,-1.4067842198095495,378.5,-3.4545460850748286,376.1000061035156,0.04131357481821385 3658,2018-09-11,374.0,379.3999938964844,372.3999938964844,377.8999938964844,521541.0,-0.00953391431495032,1.0289873020225653,9.750133516441597,49.16201657042544,62.98311564426025,10.561866598990605,2.430081925883087,-20.657183224952746,-27.348272611160496,31.737835742742888,7.0,12.454873380693584,-4.134997558593739,-24.58429711591026,16.314301998722783,-14.359647337252,6.089652220064522,22.14919545600003,10.256445368665894,-48.07735494253629,10.22464977865825,9,9.849990844726562,4.9499969482421875,-22.849990844726562,-29.849990844726562,15.0,1,0.044652439056233284,-3.416667726307491,377.6000061035156,1.1818181818181819,378.0,-1.4067842198095495,378.5,0.044652439056233284 3659,2018-09-12,372.0,378.7999877929688,372.0,374.8999938964844,469072.0,-0.005347593582887722,-3.6896566239069286,0.743589342306037,49.16201657042544,59.796573745851646,10.043782404844308,5.8067951030568565,-17.645952336493792,-25.041973126169296,32.473301790355684,6.799987792968807,11.308563942660498,-6.81999816894529,-25.29417283035326,11.654176492462682,-16.057085499649304,2.4170891617587245,22.724243362429092,0.0,-52.718457772794466,9.237087330703988,9,10.5,6.9499969482421875,-19.17499542236328,-27.849990844726562,-3.79998779296875,2,0.056451612903225756,1.0289873020225653,374.0,-3.416667726307491,377.6000061035156,1.1818181818181819,378.0,0.056451612903225756 3660,2018-09-13,374.1000061035156,376.1000061035156,372.0,372.7999877929688,446449.0,0.005645177697622739,-1.8275963673482274,-0.4482831195344285,46.153850784037196,57.35855111745874,5.583740751311723,5.044414528217715,-18.566971216360685,-26.676654360279485,33.32587186226032,4.100006103515625,8.90380060346638,-5.404992675781273,-21.91495213075143,11.104966779188885,-13.659972403266352,2.849987051703806,18.806297789919142,13.125038146972656,-32.932244017476606,8.254979727485068,9,8.399993896484375,4.8499908447265625,-19.975013732910156,-28.650009155273438,0.899993896484375,3,0.02485963015567383,-3.6896566239069286,372.0,1.0289873020225653,374.0,-3.416667726307491,377.6000061035156,0.02485963015567383 3661,2018-09-14,373.8999938964844,377.20001220703125,373.3999938964844,376.3999938964844,421598.0,-0.000534649034397261,-1.1714390345982142,-1.9230498368507143,37.35762227018836,53.63660510839634,4.3436471468505715,6.266674761828256,-17.056379047482437,-25.948677629905887,33.929955057300795,3.800018310546875,6.586796217213873,-6.0500045776367415,-21.349194176426693,9.24918502115321,-13.699599377031689,1.5995902217582056,17.333805685475625,19.191869372354756,-19.935940193409525,7.649594799394972,9,6.100006103515625,5.0500030517578125,-19.775001525878906,-28.449996948242188,-5.600006103515568,4,0.03717569971486201,-1.8275963673482274,374.1000061035156,-3.6896566239069286,372.0,1.0289873020225653,374.0,0.03717569971486201 3662,2018-09-17,377.3999938964844,379.6000061035156,368.70001220703125,373.1000061035156,521930.0,0.009360791808327829,1.505742207505209,-1.7199951171875,24.450536782490957,48.746058706092086,-0.7215187248865504,3.2565511703545553,-19.242583302298442,-28.910967925913155,33.477804523884316,10.899993896484375,3.9490724104326205,-2.7550048828125,-17.786544287031347,12.276534521406347,-10.270774584921924,4.760764819296924,12.29510171891883,79.81639046843108,45.66626644757921,7.51576970210941,9,0.95001220703125,1.5500030517578125,-23.275001525878906,-31.949996948242188,-24.899993896484375,0,0.025967192551770157,-1.1714390345982142,373.8999938964844,-1.8275963673482274,374.1000061035156,-3.6896566239069286,372.0,0.025967192551770157 3663,2018-09-18,379.70001220703125,381.20001220703125,376.0,376.5,511818.0,0.00609437823991521,-1.4761890921773502,0.744190997998609,29.866699218749957,45.08614914552651,-3.464220543416161,1.4897134059435757,-20.25558663446043,-30.648056341046413,33.05018460366178,5.20001220703125,2.2378410959744315,-0.7449874877929688,-15.489470889102392,13.999495913516455,-8.117229188447709,6.6272542128617715,7.8955750675347645,88.0,57.16101434876418,7.372241700654715,9,-1.350006103515625,-0.7500152587890625,-25.57501983642578,-34.25001525878906,-26.20001220703125,1,0.03766127820183396,1.505742207505209,377.3999938964844,-1.1714390345982142,373.8999938964844,-1.8275963673482274,374.1000061035156,0.03766127820183396 3664,2018-09-19,382.1000061035156,383.20001220703125,379.0,379.5,500795.0,0.0063207632850319495,-1.3333361590302208,0.812498807911652,35.78948974609375,42.23816750452859,-5.502227986865478,-0.3617644120784007,-21.175519285768587,-32.7065535623741,32.609774914433174,4.20001220703125,0.21741191551183192,1.2950057983398438,-13.229376274101355,15.819387870781043,-5.967185237880756,8.557196834560443,3.606023664296913,92.41375101023706,64.11468682649179,7.262191036220613,9,-3.75,-3.1500091552734375,-27.62500762939453,-36.65000915527344,-28.800018310546875,2,0.01805808371176809,-1.4761890921773502,379.70001220703125,1.505742207505209,377.3999938964844,-1.1714390345982142,373.8999938964844,0.01805808371176809 3665,2018-09-20,388.7999877929688,389.0,380.20001220703125,382.1000061035156,758768.0,0.017534628585266443,1.478867669877457,2.5769099850933936,53.70368875289641,42.140698513306404,-11.831741170792384,-6.123434185853455,-26.322530626929677,-38.96193611079292,32.36638011182126,8.79998779296875,-1.1070955515813807,7.199987792968784,-7.242924601754282,21.64290018769185,-0.021468404392749108,14.421443990330317,-20.099975585937557,99.01471759948313,68.78663377173223,7.221456197361525,9,-9.949981689453182,-9.84999084472662,-33.69998931884771,-43.34999084472662,-39.59997558593756,3,-0.05298347796478531,-1.3333361590302208,382.1000061035156,-1.4761890921773502,379.70001220703125,1.505742207505209,377.3999938964844,-0.05298347796478531 3666,2018-09-21,388.3999938964844,392.20001220703125,385.0,388.6000061035156,952883.0,-0.0010287909183201993,-1.0571463448660714,-0.029852649798446533,52.01072451863208,41.961849468215505,-10.953214617636547,-5.16938697665006,-24.248705687326265,-38.164653618473096,31.88756194304267,7.20001220703125,-1.7698425783204357,6.279994201660145,-8.364646175500297,20.924634578820587,-1.0423259869200479,13.602314390240338,-19.293981933593727,83.8297093168218,48.97350248545972,7.322320188580218,9,-7.949981689453125,-7.9499969482421875,-33.32499694824219,-42.94999694824219,-36.199981689453125,4,-0.03450049976070735,1.478867669877457,388.7999877929688,-1.3333361590302208,382.1000061035156,-1.4761890921773502,379.70001220703125,-0.03450049976070735 3667,2018-09-24,387.3999938964844,392.0,386.7999877929688,388.7999877929688,458482.0,-0.0025746653339714376,-3.000000000000131,6.999542264266381,61.39237389047857,43.320778059332525,-9.406041596618422,-4.195470418426794,-21.51007505753796,-36.944785257507874,30.79657427654795,5.200012207031193,-2.501553762612673,5.159994506835915,-9.622691129188922,19.942680142860752,-2.231348311176532,12.551337324848362,-17.370221923828126,70.37027966890336,30.990218384788307,7.391342818012431,9,-6.949981689453125,-4.4499969482421875,-32.32499694824219,-41.94999694824219,-36.79998779296875,0,-0.049303062479188364,-1.0571463448660714,388.3999938964844,1.478867669877457,388.7999877929688,-1.3333361590302208,382.1000061035156,-0.049303062479188364 3668,2018-09-25,395.20001220703125,395.5,383.8999938964844,383.8999938964844,891715.0,0.0201342757703582,-1.053095098560815,-8.071476839236729,77.0538189746617,46.419867215358764,-15.514057634649703,-12.710150804673958,-27.909204913866063,-44.35280276898163,29.01769702881165,11.600006103515625,-2.446358100624934,13.000012207031261,-1.6294414347487418,27.629465848811265,5.685285386141288,20.314739027921235,-24.283430624999994,98.18189216382575,53.512009552926784,7.314726820889993,9,-13.100006103515625,-10.45001220703125,-39.17500305175781,-48.80000305175781,-32.5,1,-0.10804658625532182,-3.000000000000131,387.3999938964844,-1.0571463448660714,388.3999938964844,1.478867669877457,388.7999877929688,-0.10804658625532182 3669,2018-09-26,391.0,396.3999938964844,388.20001220703125,395.20001220703125,610040.0,-0.010627560924342805,1.4848521279153644,-0.37168189392323087,66.84634455710068,48.719033190143605,-9.315040512411827,-9.285492918841783,-22.71508052937844,-39.746105037331574,27.00480190125141,8.199981689453125,-2.3562610516753466,8.98999938964846,-5.036724375901031,23.01672315519795,1.9766375068737148,16.003361272423206,-18.608413312890605,66.66666666666666,19.220400083479348,7.013361882774756,9,-8.449996948242188,-6.25,-31.775001525878906,-44.5,-23.79998779296875,2,-0.09590792838874684,-1.053095098560815,395.20001220703125,-3.000000000000131,387.3999938964844,-1.0571463448660714,388.3999938964844,-0.09590792838874684 3670,2018-09-27,390.8999938964844,391.5,387.70001220703125,390.0,419868.0,-0.0002557700857177547,2.619025474837603,-0.2142836382660253,67.57490310472335,52.07650883842527,-7.354777085449427,-9.847911868279198,-21.653208759006247,-39.27418724751931,25.279831768966858,3.79998779296875,-1.643608864373789,8.989993286132801,-4.735109953297638,22.71509652556324,2.1274416664175533,15.852544905848049,-16.587734632624972,56.00000000000001,5.700206025696652,6.862551619715232,9,-8.349990844726562,-6.149993896484375,-29.999984741210938,-43.99998474121094,-15.699981689453125,3,-0.09618830056434491,1.4848521279153644,391.0,-1.053095098560815,395.20001220703125,-3.000000000000131,387.3999938964844,-0.09618830056434491 3671,2018-09-28,399.70001220703125,399.7999877929688,392.8999938964844,393.6000061035156,756824.0,0.022512198638911407,1.1904891080571582,6.777830524566817,74.5010789402634,57.63768018928887,-13.533371765280265,-18.518381452339327,-29.249992133092405,-47.71919864295165,24.334839156985616,8.899993896484432,-0.43995952502518776,17.105010986328125,1.3091448994724715,32.90087707318378,9.207077942900298,25.00294402975595,-23.620734172561868,99.37122248858434,44.934696725550594,7.897933043427814,9,-11.800018310546875,-14.95001220703125,-37.525001525878906,-52.80000305175781,-29.800018310546875,4,-0.12634475471029682,2.619025474837603,390.8999938964844,1.4848521279153644,391.0,-1.053095098560815,395.20001220703125,-0.12634475471029682 3672,2018-10-01,403.20001220703125,404.20001220703125,398.20001220703125,400.0,579836.0,0.008756567158139328,1.3076868903834642,0.524591640193111,82.44441400225958,63.47964849856773,-14.515197611301119,-21.855136682950445,-31.487726770730887,-50.7556096049459,23.39524125038217,6.0,1.0441052339918429,19.790010070800804,1.5638370638719152,38.01618307772969,10.67692356733636,28.90309657426525,-24.748663196711902,95.07389606894861,33.60105388551289,9.113086503464435,10,-11.600006103515625,-16.75,-39.225013732910156,-54.50001525878906,-26.70001220703125,0,-0.12648809140862083,1.1904891080571582,399.70001220703125,2.619025474837603,390.8999938964844,1.4848521279153644,391.0,-0.12648809140862083 3673,2018-10-02,402.20001220703125,403.7999877929688,398.5,403.1000061035156,552827.0,-0.0024801586550710075,3.6087706495055603,-0.28124701977912986,84.31814808495518,68.8717216473301,-11.161703025013082,-20.15584493565433,-29.30454609279684,-49.17177864293427,23.596538212618658,5.299987792968807,3.15755630414543,17.69001007080078,-2.2914498088931623,37.671469950494725,7.6992801309538095,27.680740010647753,-20.65882361310645,87.87878787878788,17.860456663937143,9.990729939846975,10,-10.0,-15.75,-34.27500915527344,-49.90000915527344,-21.100006103515625,1,-0.12829439218652905,1.3076868903834642,403.20001220703125,1.1904891080571582,399.70001220703125,2.619025474837603,390.8999938964844,-0.12829439218652905 3674,2018-10-03,402.8999938964844,407.6000061035156,399.70001220703125,403.0,394975.0,0.0017403820691404004,-1.4307787652999422,0.11111864636668814,83.80277351534967,72.2160643987138,-9.611696954938907,-19.758101340567805,-29.03060304168048,-49.338606813996535,24.6957749520113,7.899993896484375,5.702985255262604,17.04999237060548,-4.116171323639264,38.216156064850225,6.466910523483136,27.633074217727824,-18.6397464689868,76.38184096196343,-0.7986943143096141,10.58308184712236,10,-7.149993896484375,-14.749984741210938,-28.874984741210938,-44.74998474121094,-23.600006103515568,2,-0.09977657557319686,3.6087706495055603,402.20001220703125,1.3076868903834642,403.20001220703125,1.1904891080571582,399.70001220703125,-0.09977657557319686 3675,2018-10-04,401.0,405.6000061035156,399.0,402.2999877929688,582872.0,-0.00471579529726307,-1.490574077272989,12.999084528532762,80.58690169555035,75.39119519614914,-6.480648020147726,-16.955345029724413,-26.35210980793238,-47.026058756832526,25.803163156095092,6.600006103515625,8.02015935833083,14.024998474121105,-7.875341526173486,35.925338474415696,3.0748284739738097,24.9751684742684,-13.472186357859925,55.102036579542855,-28.198626365805183,10.9501700001473,10,-5.25,-12.849990844726562,-23.925003051757812,-41.30000305175781,-21.0,3,-0.08428924636650559,-1.4307787652999422,402.8999938964844,3.6087706495055603,402.20001220703125,1.3076868903834642,403.20001220703125,-0.08428924636650559 3676,2018-10-05,396.3999938964844,407.7999877929688,394.6000061035156,400.2999877929688,651407.0,-0.01147133691649782,-2.520009440142594,3.000023475280442,70.92509887958867,76.45038686160584,-0.7001285727585582,-11.49556192999853,-21.210881374423252,-42.08715404322368,26.041579211891786,13.199981689453182,9.960265293057716,8.504992675781239,-13.353740747521556,30.363726099084033,-2.4243740358701302,19.434359387432607,-6.0620733097517245,13.636290074606276,-67.20914013065345,10.929366711651392,10,-0.5500030517578125,-8.149993896484375,-16.400001525878906,-36.69999694824219,-14.699981689453125,4,-0.05348128661926588,-1.490574077272989,401.0,-1.4307787652999422,402.8999938964844,3.6087706495055603,402.20001220703125,-0.05348128661926588 3677,2018-10-08,393.20001220703125,399.2999877929688,388.20001220703125,396.1000061035156,606886.0,-0.008072607817165567,1.3871024903114277,0.7435893423060261,64.57883753702643,75.0642778129797,3.8097420919463048,-7.448849731271878,-17.50859756145212,-38.512345844645665,25.896639310424618,11.099975585937557,10.592079622059316,4.5250106811523665,-16.895875757913757,25.94589712021849,-6.185432538380667,15.2354539006854,14.599975585937557,25.51023585757608,-52.181734408363795,10.710443219533055,10,4.54998779296875,-4.95001220703125,-12.175018310546875,-33.50001525878906,-11.70001220703125,0,-0.059257420109841585,-2.520009440142594,396.3999938964844,-1.490574077272989,401.0,-1.4307787652999422,402.8999938964844,-0.059257420109841585 3678,2018-10-09,390.70001220703125,397.0,388.6000061035156,395.2999877929688,662660.0,-0.006358087289894732,1.0999984741210938,1.586201816325906,59.267249175400444,74.2221561039019,6.2628995019071,-3.8299407775709824,-14.325113770348594,-35.54606174644141,26.364522978811245,8.399993896484375,11.338201995636553,1.1900100708007812,-19.094071130224506,21.47409127182607,-8.952030529711863,11.332050671313425,17.099975585937557,12.75511792878804,-60.469097516028356,10.14204060051263,10,7.04998779296875,-2.45001220703125,-9.675018310546875,-31.000015258789062,-34.20001220703125,1,-0.03634505186425918,1.3871024903114277,393.20001220703125,-2.520009440142594,396.3999938964844,-1.490574077272989,401.0,-0.03634505186425918 3679,2018-10-10,393.0,394.6000061035156,388.5,392.1000061035156,1168435.0,0.005886838293084118,1.9756083037462133,-0.19565188546559215,55.00001453217998,72.82494626250819,4.779010560117229,-4.717883245247094,-15.749282119077975,-37.35048011711649,26.909727483907076,6.100006103515625,11.933820648104529,2.43999786376952,-16.12929582562856,21.0092915531676,-6.8446489809295485,11.724644708468588,14.407988281250027,24.489764142423777,-43.59371960212965,9.28464684469905,10,5.0,-4.75,-11.500007629394531,-33.30000305175781,-34.70001220703125,2,-0.030279882688255433,1.0999984741210938,390.70001220703125,1.3871024903114277,393.20001220703125,-2.520009440142594,396.3999938964844,-0.030279882688255433 3680,2018-10-11,383.3999938964844,386.3999938964844,365.2999877929688,377.2999877929688,1337341.0,-0.02442749644660469,2.4876025554044996,6.777830524566754,45.11718866415294,69.56006956516258,14.754895970223174,5.9179970127852926,-5.441098806309924,-27.419063893202633,27.27416241338776,27.700012207031193,10.985978775471324,-7.625007629394531,-24.87791544553778,9.627900186748718,-16.251461537466184,1.0014462786771219,23.623834863281274,42.58824965533075,-22.532539490526425,8.62645390807163,10,3.149993896484432,3.149993896484432,-1.725006103515625,-23.699996948242188,-27.79998779296875,3,-0.010693808473618671,1.9756083037462133,393.0,1.0999984741210938,390.70001220703125,1.3871024903114277,393.20001220703125,-0.010693808473618671 3681,2018-10-12,387.7999877929688,390.8999938964844,381.70001220703125,385.70001220703125,787101.0,0.01147624926064128,1.2168663181039363,0.3442579483202967,50.36629473605378,65.99583409113971,9.487028357296424,2.7539454091943867,-9.257389637809013,-31.398022408198983,27.347849618569576,9.199981689453125,10.842795716721639,-3.920013427734318,-19.284858944200494,11.444832088731857,-11.602436185967406,3.7624093304987696,17.55488732812495,66.17647058823529,1.6486673792271347,7.682422758233081,10,-1.25,-1.25,-5.599990844726619,-28.09999084472662,-44.79998779296881,4,-0.020113429702150798,2.4876025554044996,383.3999938964844,1.9756083037462133,393.0,1.0999984741210938,390.70001220703125,-0.020113429702150798 3682,2018-10-15,387.20001220703125,392.6000061035156,383.6000061035156,392.6000061035156,649263.0,-0.0015471263662284462,2.3333371009398296,-2.5714555600766613,41.56117491478896,61.24505929445458,8.46936999193224,4.34871923835999,-7.894563485702406,-30.444884379781115,28.086052751526154,9.0,10.679330824112014,-5.009989929199207,-19.017044108860375,8.99706425046196,-12.013517019029791,1.9935371606313765,16.552667420937496,69.0852239142196,8.45032133626053,7.003527089830577,10,-0.6500244140624432,-0.6500244140624432,-4.400016784667969,-27.500015258789062,-51.100006103515625,0,-0.014204545006726965,1.2168663181039363,387.7999877929688,2.4876025554044996,383.3999938964844,1.9756083037462133,393.0,-0.014204545006726965 3683,2018-10-16,394.0,394.0,386.70001220703125,388.0,597247.0,0.017561951390985264,1.4333292643229167,-1.1111123669799432,53.00000366211383,57.8225293107617,0.42900155548619523,-1.396625155350307,-14.014264500149466,-36.7719406391609,28.616066671386925,7.29998779296875,9.417699806154019,1.0749984741211165,-11.643973712436434,13.793970660678667,-5.28448761915763,7.434484567399863,8.214571954568726,97.95219887866197,36.50721705804192,6.35948609327877,10,-7.450012207031193,-7.450012207031193,-11.200004577636719,-34.30000305175781,-52.20001220703125,1,-0.03172588832487311,2.3333371009398296,387.20001220703125,1.2168663181039363,387.7999877929688,2.4876025554044996,383.3999938964844,-0.03172588832487311 3684,2018-10-17,389.0,398.0,388.6000061035156,397.20001220703125,644722.0,-0.012690355329949221,-1.0888875325520833,-1.366668701171875,48.26958449905251,54.23171628892862,3.63186478617763,4.370908456261191,-8.552136695955483,-31.356813189809316,28.895287277636506,9.399993896484375,7.216931605901493,-4.270001220703136,-16.09560074338816,7.555598301981888,-10.182800982045649,1.642798540639376,11.737988588104713,72.47707449459358,9.916066424775707,5.912799761342515,10,-2.450012207031193,-2.450012207031193,-7.600006103515625,-29.300003051757812,-47.20001220703125,2,-0.08354755784061696,1.4333292643229167,394.0,2.3333371009398296,387.20001220703125,1.2168663181039363,387.7999877929688,-0.08354755784061696 3685,2018-10-18,368.20001220703125,382.0,367.5,374.0,2334686.0,-0.05347040563745176,-3.0277709490102995,0.7073145315558731,26.457364737137922,49.29085693976742,21.556812295175575,24.821056490505157,12.410109468932092,-10.169018762916949,29.12086728231731,21.5,4.33331935491691,-24.03999023437501,-40.27230497498351,-7.80767549376651,-32.15614760467929,-15.923832864070732,31.12045634926801,2.2951219902663933,-53.31246459038144,8.116157370304258,10,14.099975585937557,18.349975585937557,12.524986267089844,-8.500015258789062,-26.4000244140625,3,-0.026887626523205865,-1.0888875325520833,389.0,1.4333292643229167,394.0,2.3333371009398296,387.20001220703125,-0.026887626523205865 3686,2018-10-19,375.0,376.1000061035156,364.0,374.3999938964844,1021877.0,0.01846819002587452,7.642804983051956,-0.10344954591852842,29.914489786159294,45.43926274522663,12.74195545784238,17.882549607463716,6.09652632452196,-16.65108760124167,29.129334244888817,12.100006103515625,1.4134592066882306,-16.57000274658202,-34.48830991206978,1.348304418905741,-25.52915632932593,-7.610849163838111,23.0,32.35294117647059,-17.508020837769756,8.959153582743882,10,6.0,10.899993896484375,5.724998474121094,-15.300003051757812,-23.5,4,-0.05173331705729167,-3.0277709490102995,368.20001220703125,-1.0888875325520833,389.0,1.4333292643229167,394.0,-0.05173331705729167 3687,2018-10-22,368.2999877929688,380.5,367.6000061035156,380.3999938964844,717238.0,-0.017866699218749837,1.0975568606142707,-20.166471695234126,27.667939373275146,41.92822832276826,17.36451990964889,24.325447647173462,13.16998417028708,-9.67527635698923,28.96232776170998,12.899993896484375,-1.6650844911828244,-22.315014648437455,-42.99262183942864,-1.6374074574462725,-32.65381824393302,-11.976211052941892,27.660012207031173,12.64702292049649,-31.066325169929605,10.338803595495587,10,12.700012207031193,17.600006103515568,11.175010681152287,-8.59999084472662,-18.000000000000057,0,-0.0686939685895146,7.642804983051956,375.0,-3.0277709490102995,368.20001220703125,-1.0888875325520833,389.0,-0.0686939685895146 3688,2018-10-23,352.5,364.0,351.70001220703125,363.1000061035156,1028975.0,-0.04289977821517166,-1.0163944678051575,0.8760331203829617,22.30766780073681,38.2957453526079,30.369687513664076,38.7491237769367,29.228771856814262,6.314627905927296,28.81132347990163,16.599975585937557,-4.538076244469153,-35.980001831054665,-62.62184814123242,-9.33815552087691,-49.30092498614357,-22.65907867596576,41.54239999999999,1.727835861525299,-36.28949228257207,13.320923155088888,10,22.350006103515625,27.25,26.150001525878906,7.1999969482421875,-6.20001220703125,1,-0.04652480538009751,1.0975568606142707,368.2999877929688,7.642804983051956,375.0,-3.0277709490102995,368.20001220703125,-0.04652480538009751 3689,2018-10-24,353.5,358.70001220703125,352.1000061035156,355.20001220703125,649098.0,0.0028368794326241176,-1.9333360460069444,0.1603784177508558,23.640374557054415,35.909432674041405,25.901157976153797,36.676072114302144,28.656046353611373,5.542624881720428,28.565581865556368,6.600006103515625,-7.058508376023497,-33.105001831054665,-63.94731902743774,-2.2626846346715865,-48.526160429246204,-17.683843232863126,37.1550089765625,5.9405561654597285,-28.679885741831438,15.421158598191536,10,21.350006103515625,26.25,25.150001525878906,6.1999969482421875,-5.5,2,-0.03309763000574606,-1.0163944678051575,352.5,1.0975568606142707,368.2999877929688,7.642804983051956,375.0,-0.03309763000574606 3690,2018-10-25,353.29998779296875,357.8999938964844,346.0,350.0,732678.0,-0.0005658053947136255,-1.1061958852537823,-1.9411553513086561,24.854115514659696,33.0747460938865,23.895317904451645,35.74755051842112,29.222118541578368,5.77379312694552,28.528063920545847,11.899993896484375,-9.324651249260512,-31.425013732910145,-65.57181599665523,2.7217885308349423,-48.49841486478272,-14.351612601037573,34.238621442031274,21.159384907155797,-15.449700071825163,17.073401131872544,10,18.70001220703125,23.600006103515625,25.350013732910156,6.4000091552734375,-8.0,3,-0.03255024171339316,-1.9333360460069444,353.5,-1.0163944678051575,352.5,1.0975568606142707,368.2999877929688,-0.03255024171339316 3691,2018-10-26,349.20001220703125,355.0,346.5,353.3999938964844,618431.0,-0.011604799681850131,1.2972991921083128,-1.2727264320195313,24.59581788952066,31.189706424412254,24.522922245230177,37.80868015528097,33.49976476393363,9.833498449144372,27.727471400116798,8.5,-11.838394225057186,-32.99998931884767,-69.84613006995733,3.8461514322619905,-51.423059694402525,-14.57691894329281,34.184736104468755,9.275397701539854,-27.550495730350498,18.423070375554843,10,22.79998779296875,27.699981689453125,29.699989318847656,10.499984741210938,4.79998779296875,4,-0.021191363560649656,-1.1061958852537823,353.29998779296875,-1.9333360460069444,353.5,-1.0163944678051575,352.5,-0.021191363560649656 3692,2018-10-29,352.20001220703125,357.5,349.20001220703125,349.70001220703125,546818.0,0.008591064991777309,-3.7428501674107144,-0.5952406902815622,27.89894502275685,28.400699908928143,17.92060576542366,32.456021226975906,30.448384494506286,6.760765948887126,26.433147255600787,8.29998779296875,-13.211463749695326,-27.449989318847656,-65.22419335368915,10.324214715993833,-46.33709133626837,-8.56288730142694,27.446261273318783,34.44451226128472,-5.202022802094795,18.887102017420737,10,19.79998779296875,24.699981689453125,28.24999237060547,7.4999847412109375,3.0,0,-0.0019875416887259467,1.2972991921083128,349.20001220703125,-1.1061958852537823,353.29998779296875,-1.9333360460069444,353.5,-0.0019875416887259467 3693,2018-10-30,350.6000061035156,353.0,346.0,352.0,516008.0,-0.004542890539637745,3.117654450637729,-0.55999755859375,25.46294742813268,25.866629123270382,14.211385945576694,31.612884622118827,31.95801581860451,8.31791507180668,25.139583601833447,7.0,-15.495253581388852,-26.469995117187523,-64.80371272161995,11.8637224872449,-45.636853919403734,-7.3031363149713115,25.681640028799393,36.22048568558755,-5.12255362165137,19.166858802216222,10,13.399993896484375,26.29998779296875,31.099998474121094,9.099990844726562,-2.5,1,-0.0008557281954475471,-3.7428501674107144,352.20001220703125,1.2972991921083128,349.20001220703125,-1.1061958852537823,353.29998779296875,-0.0008557281954475471 3694,2018-10-31,362.70001220703125,362.70001220703125,355.1000061035156,355.3999938964844,740643.0,0.034512281497060426,1.082188230277542,-5.214321525885558,38.357706792792364,27.188889351676433,-2.2480028495258466,17.230178614331862,19.874136810487016,-3.670395979037039,23.091811414340203,12.100006103515625,-17.150930518536427,-12.35998992919923,-49.176768674960954,24.456788816562494,-30.76837930208012,6.04839944368166,10.553469312052243,100.0,56.38490628098408,18.408389372880862,10,0.54998779296875,14.199981689453125,20.724990844726562,-3.0000152587890625,-29.9000244140625,2,-0.04521649810340034,3.117654450637729,350.6000061035156,-3.7428501674107144,352.20001220703125,1.2972991921083128,349.20001220703125,-0.04521649810340034 3695,2018-11-01,367.20001220703125,369.2999877929688,358.8999938964844,362.7999877929688,741463.0,0.012406947473250662,1.418610097798451,0.6027415585664221,38.426972071253424,28.134720716686896,-7.716212439088679,10.61222845367837,15.507362647015782,-7.919629654601749,20.84159912989154,10.399993896484432,-20.14688718932166,-6.169990539550781,-41.02391482375441,28.683933744652848,-23.596952681652624,11.256971602551062,3.328121160143894,90.98722452304776,48.15120927199388,17.426962142101818,11,-3.95001220703125,9.699981689453125,16.449989318847656,-1.300018310546875,-29.600006103515625,3,-0.05228761320466968,1.082188230277542,362.70001220703125,3.117654450637729,350.6000061035156,-3.7428501674107144,352.20001220703125,-0.05228761320466968 3696,2018-11-02,375.20001220703125,378.5,369.70001220703125,370.0,824831.0,0.02178649165046731,-2.0344849358603345,1.1818143986683465,43.775931245516546,29.92449759138038,-17.52812683475895,0.9934807698905388,7.571882416274093,-15.618201566136577,19.063054043167966,11.29998779296875,-22.552997762599944,2.8900085449218977,-30.262835777356486,36.04285286720028,-13.686413616217294,19.46643070606109,-29.20001220703125,89.84619140625,48.25142246397144,16.576422161139202,11,-12.95001220703125,1.699981689453125,8.449989318847656,-6.7500152587890625,-43.20001220703125,4,-0.07969089403324436,1.418610097798451,367.20001220703125,1.082188230277542,362.70001220703125,3.117654450637729,350.6000061035156,-0.07969089403324436 3697,2018-11-05,369.8999938964844,374.7999877929688,369.8999938964844,374.7999877929688,497054.0,-0.014125847916077294,-1.000000000000023,-0.9423043064896761,37.302419571383965,31.59058112145229,-13.384838455063004,4.699357367313155,12.650498630434072,-10.001402861093538,18.3236942881256,5.300018310546875,-21.822258157651504,-1.2450088500976335,-32.91119140639552,30.42117370620025,-17.078100128246547,14.58808242805128,-23.249993896484398,73.53844275841345,37.45846460620733,15.833091278148935,11,-7.649993896484375,7.0,16.425003051757812,1.100006103515625,-24.699981689453125,0,-0.0429845746386629,-2.0344849358603345,375.20001220703125,1.418610097798451,367.20001220703125,1.082188230277542,362.70001220703125,-0.0429845746386629 3698,2018-11-06,376.5,377.5,369.70001220703125,370.7999877929688,610011.0,0.017842676973286453,1.0259676434918394,-1.163269246339418,43.52331606217616,33.799796844243595,-18.12887098839451,-3.1821756836635586,5.546601114391137,-16.27017818720509,17.513305844123884,7.79998779296875,-21.676618481272953,6.06499786376952,-24.36782511016537,36.49782083770441,-9.151413623197925,21.281409350736965,-29.213000000000022,91.45298922364043,57.4994110136685,15.216411486967434,11,-14.25,0.399993896484375,12.525009155273438,-3.79998779296875,-25.100006103515625,1,-0.05657367275688907,-1.000000000000023,369.8999938964844,-2.0344849358603345,375.20001220703125,1.418610097798451,367.20001220703125,-0.05657367275688907 3699,2018-11-07,381.1000061035156,384.6000061035156,378.0,378.0,554985.0,0.012217811695924619,-3.2580600702887352,0.543859555193872,58.0323729482824,37.48626989242389,-20.56469251661332,-9.190618147621763,0.5244528206563928,-20.472117247530832,16.888640767863315,8.100006103515625,-20.57972782095726,11.260003662109398,-17.747171786179194,40.26717911039799,-3.24358406203487,25.763591386253665,-33.188746103515655,86.38132942581858,46.422858240639385,14.503587724144294,11,-15.800003051757812,-4.20001220703125,8.225006103515625,-7.6999969482421875,-33.899993896484375,2,-0.08659144442793953,1.0259676434918394,376.5,-1.000000000000023,369.8999938964844,-2.0344849358603345,375.20001220703125,-0.08659144442793953 3700,2018-11-08,379.2999877929688,384.5,378.1000061035156,382.6000061035156,359448.0,-0.0047232177426360655,-1.2456191072776626,-1.0645199397524945,52.855235726861,40.62620520768393,-16.414926194710574,-8.130358902319017,1.933960766784537,-18.21818587465259,16.832573944203837,6.399993896484375,-17.18914354268213,9.664985656738338,-18.99455682557806,38.324528139054735,-4.66478558441986,23.994756897896536,-29.921177948828188,64.42939274091013,22.537745859533416,14.329771241158209,11,-13.999984741210994,-2.399993896484432,12.650016784667912,-3.699981689453182,-33.09997558593756,3,-0.12259425651598199,-3.2580600702887352,381.1000061035156,1.0259676434918394,376.5,-1.000000000000023,369.8999938964844,-0.12259425651598199 3701,2018-11-09,380.0,381.8999938964844,375.3999938964844,376.2999877929688,486500.0,0.0018455371198515813,-1.3636363636363635,-1.1212095991122228,58.44156130109595,44.0198292386105,-13.730402335216525,-9.955091056684694,1.065962379395387,-18.391737672568865,17.22501292857172,6.5,-13.801245351335353,10.754997253417969,-17.063697781935446,38.57369228877138,-3.15435026425871,24.664344771094648,-29.212342305484356,69.1274631689548,22.564296691132654,13.909347517676704,11,-14.699996948242188,-3.100006103515625,11.950004577636719,-2.899993896484375,-42.600006103515625,4,-0.11157893130653784,-1.2456191072776626,379.2999877929688,-3.2580600702887352,381.1000061035156,1.0259676434918394,376.5,-0.11157893130653784 3702,2018-11-12,381.70001220703125,385.8999938964844,379.0,381.8999938964844,408273.0,0.004473716334292721,-1.4642808486057297,-0.054048926939510245,76.44925132519096,49.68497411606142,-12.07566041438929,-12.74154183863908,-0.8147591609796336,-19.50215780621511,17.962482653222054,6.899993896484375,-10.384822326970607,12.730009460449196,-14.442582825926195,39.90260174682459,-0.856286682738471,26.316305603636863,-29.559860576155586,74.07415779866288,20.937451213287275,13.586296143187688,11,-11.20001220703125,-9.050018310546875,10.349983215332031,-1.1500244140625,-41.70001220703125,0,-0.13020699664026825,-1.3636363636363635,380.0,-1.2456191072776626,379.2999877929688,-3.2580600702887352,381.1000061035156,-0.13020699664026825 3703,2018-11-13,381.5,386.5,380.70001220703125,382.6000061035156,500419.0,-0.000524003669464812,-3.2963163903111683,5.500534106516099,75.73525369379928,53.83803488283996,-7.857875509160181,-14.256976549665751,-0.5855128005314327,-18.671006684697886,18.924722601015446,5.79998779296875,-6.324226898786264,13.154997253417946,-12.100951430248983,38.410945937084875,0.5270229115844813,25.78297159525141,-27.33425783318779,54.954979723692354,-3.980219103884707,12.62797434183346,11,-8.800003051757812,-9.5,11.5,-0.95001220703125,-41.5,1,-0.0951506888413336,-1.4642808486057297,381.70001220703125,-1.3636363636363635,380.0,-1.2456191072776626,379.2999877929688,-0.0951506888413336 3704,2018-11-14,356.5,379.7999877929688,355.3999938964844,378.8999938964844,1410831.0,-0.06553079947575358,1.0165299469725104,20.363517824941045,52.020207858423234,55.348394414747716,18.070467270025006,8.625603397596763,24.2859975868422,6.704605905543303,20.249823555715597,26.100006103515625,-3.163764043800768,-10.220002746582054,-34.02054083032641,13.580535337162303,-22.12027178845426,1.6802662952901528,30.0,3.536996423262044,-57.69075599757881,11.900269041872187,11,14.449996948242188,15.5,36.5,24.04998779296875,-23.20001220703125,2,-0.014305767471292086,-3.2963163903111683,381.5,-1.4642808486057297,381.70001220703125,-1.3636363636363635,380.0,-0.014305767471292086 3705,2018-11-15,358.29998779296875,364.0,355.6000061035156,359.20001220703125,689790.0,0.005049054117724383,-1.6666698960462705,0.04017967229016775,55.91675258407009,56.69737456347589,16.623370644579495,6.3726301649945185,22.29841620532244,5.296107649551232,20.030728753463794,8.399993896484375,0.6413895554597957,-7.925013732910145,-32.00609327575103,16.156065809930737,-19.965553504330558,4.115526038510268,28.20001220703125,9.324737386969684,-56.05911150667488,12.040539771420427,11,12.650009155273438,13.70001220703125,34.82501220703125,22.25,-23.79998779296875,3,-0.030979558928568074,1.0165299469725104,356.5,-3.2963163903111683,381.5,-1.4642808486057297,381.70001220703125,-0.030979558928568074 3706,2018-11-16,355.6000061035156,365.8999938964844,354.20001220703125,360.6000061035156,703403.0,-0.007535533858329946,-2.0,5.555404855554048,52.21931521961283,58.3548074132791,18.160478291165646,7.95241724236854,24.79168147023006,8.358289132223717,19.48193704875124,11.699981689453125,2.313041093841605,-9.654995727539074,-33.81058482951323,14.500593374435084,-21.732790278526124,2.4227988234479767,30.277993774414085,4.334348066809901,-62.279559403335575,12.077794550987068,11,14.75,16.399993896484375,30.949981689453182,24.949981689453125,-29.0,4,-0.026434178107826112,-1.6666698960462705,358.29998779296875,1.0165299469725104,356.5,-3.2963163903111683,381.5,-0.026434178107826112 3707,2018-11-19,343.0,357.70001220703125,342.5,356.20001220703125,936611.0,-0.03543308742196072,-1.140844949345162,2.64000244140625,45.662100297546154,58.592450106097985,29.662802373836712,19.562824219860488,37.04719090423009,21.305191940185296,19.68625214795586,15.20001220703125,3.3914463711201392,-20.99000244140626,-47.049036640001816,5.069031757189293,-34.01951954070404,-7.960485342108484,41.6108803710938,1.1363636363636365,-66.45848253704388,13.029517099297774,11,21.5,27.25,43.54998779296881,38.25,-9.5,0,-0.016326548406751074,-2.0,355.6000061035156,-1.6666698960462705,358.29998779296875,1.0165299469725104,356.5,-0.016326548406751074 3708,2018-11-20,336.1000061035156,346.3999938964844,333.6000061035156,343.0,964811.0,-0.020116600281295582,-1.151259555981833,0.5227263269354369,33.859230357562794,55.90654537379581,33.78192372359342,26.531456757049796,43.63146353694373,28.54102871248722,19.024725519442036,12.79998779296875,3.117368298714723,-27.069996643066418,-55.56923670905951,1.4292434229266746,-41.31961667606299,-12.820376610069843,45.98422144531253,5.411257555910927,-55.6851415611544,14.249620032996548,11,23.949996948242188,29.699996948242188,50.44998168945318,46.34999084472656,-4.899993896484375,1,0.011603671007620386,-1.140844949345162,343.0,-2.0,355.6000061035156,-1.6666698960462705,358.29998779296875,0.011603671007620386 3709,2018-11-21,341.79998779296875,342.79998779296875,335.6000061035156,339.29998779296875,498295.0,0.016959183534491107,2.1999918619791665,-0.3623191610754581,34.808604493090826,53.90136412559912,24.497112755028354,20.985957751796377,37.73996122263054,23.282103102108408,18.327449169915766,7.199981689453125,4.050538434806356,-20.785014343261707,-50.57129102203925,9.001262335515833,-35.67815268265048,-5.891876003872937,36.40550204023441,25.38694980943041,-30.609529135758944,14.893138339388775,11,18.250015258789062,24.000015258789062,44.75000000000006,40.65000915527344,-9.399993896484375,2,-0.0052662020399456555,-1.151259555981833,336.1000061035156,-1.140844949345162,343.0,-2.0,355.6000061035156,-0.0052662020399456555 3710,2018-11-22,341.79998779296875,344.79998779296875,337.29998779296875,342.1000061035156,368227.0,0.0,1.6315874010183267,-0.12000732421875,27.91004746369174,50.508973699220874,20.806343927146315,21.16539287873968,37.47679202629854,23.78831232712139,17.160979207975057,7.5,3.6878183924898735,-20.21001434326172,-51.171785855962526,10.751757169439088,-35.69090009961212,-4.729128586911315,32.83706334185939,25.38694980943041,-25.240195217164516,15.480885756350395,11,18.250015258789062,18.250015258789062,44.75000000000006,40.65000915527344,13.9000244140625,3,-0.024868344949001364,2.1999918619791665,341.79998779296875,-1.151259555981833,336.1000061035156,-1.140844949345162,343.0,-0.024868344949001364 3711,2018-11-23,341.79998779296875,344.5,340.5,341.0,420713.0,0.0,-3.4444745854667524,-2.66646322856271,30.014225615571476,45.349526398152044,16.55920383993987,21.69488423604156,37.214644828982955,24.35394889636666,15.931471759845067,4.0,1.2073056458706901,-19.840013122558616,-51.612591408424464,11.932565163307231,-35.72630226549154,-3.9537239796256927,29.5540997393544,34.02481167113456,-13.138101572164246,15.886289142932915,11,18.250015258789062,18.250015258789062,42.62500000000006,40.65000915527344,17.600006103515625,4,-0.021357484065770094,1.6315874010183267,341.79998779296875,2.1999918619791665,341.79998779296875,-1.151259555981833,336.1000061035156,-0.021357484065770094 3712,2018-11-26,351.5,351.5,339.6000061035156,344.0,563518.0,0.028379205832232524,2.173331705729167,9.375143053330282,32.97003291240706,40.59783520021958,2.374519827035442,12.584978328746672,27.246962782789865,15.249786513080949,14.679029143925327,11.899993896484375,-0.6158584018145348,-10.105000305175793,-41.92287413939988,21.712873529048295,-26.013937222287836,5.803936611936251,16.83376101801855,100.0,56.025408717940955,15.908936917112042,11,5.1999969482421875,8.550003051757812,31.949996948242188,30.949996948242188,13.5,0,-0.07083924294874644,-3.4444745854667524,341.79998779296875,1.6315874010183267,341.79998779296875,2.1999918619791665,341.79998779296875,-0.07083924294874644 3713,2018-11-27,350.29998779296875,353.5,348.8999938964844,351.8999938964844,484780.0,-0.0034139749844416256,-1.0909147656732257,-0.21333414713541668,27.99999651227826,37.92892282842569,-1.471340487815553,14.505042543651825,28.085694322909433,17.004801844704275,13.083591248780992,4.600006103515625,-3.224431812303237,-11.290011596679676,-43.13000667996948,20.54998348661013,-27.21000913832455,4.629985944965199,15.25507283188955,82.12283073649682,41.71495399354917,15.919997541644891,11,-0.54998779296875,9.750015258789062,33.15000915527344,32.15000915527344,16.70001220703125,1,-0.04795885920183851,2.173331705729167,351.5,-3.4444745854667524,341.79998779296875,1.6315874010183267,341.79998779296875,-0.04795885920183851 3714,2018-11-28,346.29998779296875,352.20001220703125,342.1000061035156,351.79998779296875,648826.0,-0.011418784297429263,2.2063262933540013,3.4374868870281716,27.146818268275624,34.732263460004084,1.038879180709671,18.143630570725975,31.593113667927923,21.610838210365444,12.716328145164985,10.100006103515625,-7.464011012327148,-14.470010375976585,-47.0263078472359,18.086287095282728,-30.748159111606242,1.8081383596530713,16.698668470182156,55.55551369334002,17.434944124196434,16.278148735629667,11,3.45001220703125,13.750015258789062,31.000015258789062,33.45001220703125,19.800018310546875,2,-0.04360374276121792,-1.0909147656732257,350.29998779296875,2.173331705729167,351.5,-3.4444745854667524,341.79998779296875,-0.04360374276121792 3715,2018-11-29,348.0,350.6000061035156,342.3999938964844,348.29998779296875,559593.0,0.00490907382892436,2.346927082035824,0.05454323508522727,28.142080147818447,32.0570151186936,-2.543289587169511,15.738363575642438,29.1941256691768,20.51533698415426,13.012918914773907,8.20001220703125,-11.96207952568534,-11.80999755859375,-44.69858187849263,21.078586761305132,-28.25428971854319,4.634294601355691,12.646764250380102,60.43163730171799,25.149563516836466,16.44429215994944,11,-2.3499908447265625,12.050003051757812,29.300003051757812,31.75,12.20001220703125,3,-0.04482760374573458,2.2063262933540013,346.29998779296875,-1.0909147656732257,350.29998779296875,2.173331705729167,351.5,-0.04482760374573458 3716,2018-11-30,345.29998779296875,350.0,344.3999938964844,349.5,760142.0,-0.007758655767331146,1.153843445191732,14.000610376398779,25.471685696964613,29.813635718628984,-1.6293256534736997,16.952659016560006,31.162271311764755,23.856601481450696,14.174953918571104,5.600006103515625,-13.379576175451405,-13.015008544921898,-45.675518766594905,19.64550167675111,-29.3452636557584,3.315246565914606,13.1830358056622,41.00708052033591,10.192749811899667,16.330255110836504,11,-1.7499847412109375,14.750015258789062,29.150009155273438,31.600006103515625,15.000000000000057,4,0.030118809098533816,2.346927082035824,348.0,2.2063262933540013,346.29998779296875,-1.0909147656732257,350.29998779296875,0.030118809098533816 3717,2018-12-03,354.0,357.5,351.29998779296875,354.0,533050.0,0.025195518432069797,-1.2962904356082012,-0.0,33.373642115580054,29.75968146951979,-9.616135659581175,7.378692647914249,21.84863586020947,15.875698929575947,15.106225355617687,12.20001220703125,-15.217960894941484,-3.5199966430664062,-35.76456841759517,28.72457513146236,-19.64228253033076,12.602289244197948,-20.399993896484375,77.27271826517408,47.466726939621495,16.122285887264372,12,-7.4499969482421875,6.0500030517578125,20.449996948242188,22.899993896484375,9.299987792968807,0,0.015254220046565958,1.153843445191732,345.29998779296875,2.346927082035824,348.0,2.2063262933540013,346.29998779296875,0.015254220046565958 3718,2018-12-04,355.20001220703125,356.3999938964844,351.29998779296875,352.1000061035156,486137.0,0.0033898649916137558,-1.1701956353766938,100.0,48.896445454903436,31.324997131943412,-8.741110366547218,4.744366250862527,19.784836698449,15.17914808924479,16.176852970735197,5.100006103515625,-16.593093153893165,-1.2549850463867074,-32.242559020271585,29.73258892749817,-16.748772033329146,14.238801940555732,-21.12200622558595,85.06500841215393,49.79073646085964,15.493786986942428,12,-7.800018310546875,4.8499908447265625,19.249984741210938,21.699981689453125,2.199981689453125,1,0.027590054775270545,-1.2962904356082012,354.0,1.153843445191732,345.29998779296875,2.346927082035824,348.0,0.027590054775270545 3719,2018-12-05,348.1000061035156,351.29998779296875,346.70001220703125,351.0,343497.0,-0.019988755235113342,1.6285803970807502,-0.9354800602474872,42.0560943135142,32.896780115257016,-0.7302614533355154,9.744963082031745,26.056143402325745,22.55483482489899,16.83580452102062,8.5,-16.554440176585558,-6.704991149902355,-35.61163101591791,22.201648716113198,-21.15831108291013,7.748328783105421,-13.553560241699245,37.748409953981124,-0.7749134108198561,14.45331993300777,12,0.4499969482421875,11.949996948242188,22.349990844726562,28.79998779296875,9.29998779296875,2,0.054294724404181816,-1.1701956353766938,355.20001220703125,-1.2962904356082012,354.0,1.153843445191732,345.29998779296875,0.054294724404181816 3720,2018-12-06,332.79998779296875,344.6000061035156,332.79998779296875,344.0,628853.0,-0.04395293893214425,-1.107143830278854,3.8620813032085617,35.15625341484591,33.46811653739862,14.705265905494059,22.538247397040152,40.33581276615644,38.01881613632145,17.884047384674354,15.300018310546875,-15.133509547614494,-19.68000946044924,-47.75949837637643,8.399479455477945,-33.719753918412835,-5.640265002485648,24.70001220703125,0.0,-41.07799217343629,14.03974445796358,12,12.350006103515625,26.850006103515625,37.27500915527344,44.100006103515625,25.20001220703125,3,0.10006015484370279,1.6285803970807502,348.1000061035156,-1.1701956353766938,355.20001220703125,-1.2962904356082012,354.0,0.10006015484370279 3721,2018-12-07,337.6000061035156,340.6000061035156,333.20001220703125,336.3999938964844,418411.0,0.014423132471786282,1.0555503751112618,-0.10714383027885406,46.086966136590306,34.925553562307876,10.333505844757951,15.176990983573148,34.26649046013995,33.471415928914325,19.25999539800685,7.800018310546875,-14.024212087945841,-12.759991455078136,-38.38625132462204,12.866268414465765,-25.573121389850087,0.053138479693814133,19.40599365234374,19.43326290818785,-25.59424795388062,12.813129934771945,12,7.54998779296875,22.04998779296875,32.47499084472656,39.29998779296875,20.79998779296875,4,0.06694314483094521,-1.107143830278854,332.79998779296875,1.6285803970807502,348.1000061035156,-1.1701956353766938,355.20001220703125,0.06694314483094521 3722,2018-12-10,332.0,333.70001220703125,328.20001220703125,330.0,537767.0,-0.016587695504361233,1.0370278273843163,1.6666497126290627,46.9719351405542,37.03354674322742,14.389787147249024,17.773967012325443,38.393116985417464,39.290847377490024,20.46974145031012,9.399993896484375,-12.498212836046719,-15.874996948242199,-38.12117039707999,6.371176500595595,-26.998083672661096,-4.751910223823302,24.52187951660153,13.475142767166961,-35.05315485036212,11.1230867244189,12,10.850006103515625,25.350006103515625,37.57499694824219,44.899993896484375,19.5,0,0.08524092708725539,1.0555503751112618,337.6000061035156,-1.107143830278854,332.79998779296875,1.6285803970807502,348.1000061035156,0.08524092708725539 3723,2018-12-11,345.20001220703125,347.6000061035156,335.1000061035156,338.5,830146.0,0.03975907291274483,1.173913043478261,3.350006103515625,52.26065049400242,39.82397254608595,0.4361285083407438,1.8076947605907208,23.874970521201362,26.342940958153292,21.161355847307444,15.600006103515625,-10.906045237537512,-0.8599853515625,-16.49643645481831,14.776465751693308,-8.678210903190404,6.958240200065404,10.188992617187466,73.59315137263192,21.223146278101254,7.818225551627893,12,-2.350006103515625,12.149993896484375,24.374984741210938,31.699981689453125,5.199981689453125,1,0.052433299379729625,1.0370278273843163,332.0,1.0555503751112618,337.6000061035156,-1.107143830278854,332.79998779296875,0.052433299379729625 3724,2018-12-12,351.3999938964844,351.8999938964844,345.1000061035156,345.1000061035156,563462.0,0.017960548870823212,-1.158730466290121,0.9402949723520355,55.896801244995444,42.907830445772284,-5.547742818065501,-5.053028404688746,16.37915587605835,20.31392345978935,21.216869697347086,6.79998779296875,-10.030451289126404,5.594996643066395,-9.480880020249856,20.670873306382646,-1.9429416885917021,13.132934974724492,2.90145122304682,97.89029372869723,40.367712183501865,7.537938331658124,12,-8.54998779296875,5.95001220703125,18.175003051757812,25.5,-1.899993896484375,2,0.017074559203798634,1.173913043478261,345.20001220703125,1.0370278273843163,332.0,1.0555503751112618,337.6000061035156,0.017074559203798634 3725,2018-12-13,347.20001220703125,353.3999938964844,346.5,352.20001220703125,350641.0,-0.011952139335239642,-1.1562398672490415,-0.793652331450605,53.15421626955832,45.983667176060464,-1.646299085831913,-1.8206105135976713,19.269035040542633,24.56637942160006,21.226122726975667,6.899993896484375,-8.789780214233076,1.950013732910179,-11.961364244033746,15.861391709854104,-5.005675255561755,8.905702721382113,-19.0,75.39688018087733,14.286402993795662,6.9556889884719535,12,-4.350006103515625,10.149993896484375,23.899986267089844,29.699981689453125,0.199981689453125,3,0.029377826413701236,-1.158730466290121,351.3999938964844,1.173913043478261,345.20001220703125,1.0370278273843163,332.0,0.029377826413701236 3726,2018-12-14,346.20001220703125,346.29998779296875,342.29998779296875,344.5,380122.0,-0.002880184230534266,3.2106074721320956,-0.34000244140625,46.55397795593569,47.44814893609998,-0.5645757544765502,-1.645297497471745,19.068595585996036,25.514574954928435,21.54128748150729,4.9000244140625,-7.093173888591707,1.420013427734375,-11.62736945712146,14.46739631259021,-5.103678014693571,7.943704870162321,-17.49600036621092,71.4286233292522,14.607967572812683,6.523691442427926,12,-3.9000091552734375,11.149993896484375,24.899986267089844,30.699981689453125,3.0999755859375,4,0.034084307847777495,-1.1562398672490415,347.20001220703125,-1.158730466290121,351.3999938964844,1.173913043478261,345.20001220703125,0.034084307847777495 3727,2018-12-17,337.3999938964844,350.0,337.29998779296875,347.5,505192.0,-0.025418885038295036,-1.466017403877207,-5.941137399921014,42.366875787090834,46.72264119523192,6.295099418260747,7.076486500929718,26.644327756523978,34.204704430418474,21.208770449887197,12.70001220703125,-5.756707401401286,-7.100004577636696,-20.542596148595862,6.34258699332247,-13.82130036311628,-0.37870879215711284,-8.202062414550767,12.568247689500945,-39.356043393547175,6.7212957854795725,12,3.4000091552734375,19.95001220703125,33.70000457763672,39.5,16.100006103515625,0,0.06224066502633918,3.2106074721320956,346.20001220703125,-1.1562398672490415,347.20001220703125,-1.158730466290121,351.3999938964844,0.06224066502633918 3728,2018-12-18,340.0,342.1000061035156,331.8999938964844,333.6000061035156,454870.0,0.0077060051883501846,-1.0816312549240643,-0.6336623791006082,46.20939808095706,47.18411939161446,1.4664383034007074,5.0421528205474715,22.90560048574747,31.607809304332022,20.47321918370181,10.20001220703125,-3.8434768707490434,-4.69499816894529,-17.73154711899491,8.341550781104331,-11.213272643970072,1.8232763060794923,-10.31802726977537,37.67444699309593,-13.220846742648476,6.518274475024803,12,0.8000030517578125,17.350006103515625,31.574996948242188,36.899993896484375,14.29998779296875,1,0.03382352941176481,-1.466017403877207,337.3999938964844,3.2106074721320956,346.20001220703125,-1.1562398672490415,347.20001220703125,0.03382352941176481 3729,2018-12-19,340.0,340.0,335.6000061035156,337.79998779296875,476881.0,0.0,2.999972256901096,0.3437522351763107,45.0860002444403,48.28742459490273,0.21972800947037285,5.165211099195858,21.669254529796774,31.68599717164659,19.697917813101796,4.399993896484375,-3.126638725048167,-4.604998779296864,-17.75010045198394,8.540102893390213,-11.177549615640373,1.967552057046646,-9.843666846450162,37.67444699309593,-11.518254195789893,6.572550836343538,12,0.8000030517578125,14.0,32.349998474121094,36.899993896484375,8.100006103515625,2,0.030588217342601087,-1.0816312549240643,340.0,-1.466017403877207,337.3999938964844,3.2106074721320956,346.20001220703125,0.030588217342601087 3730,2018-12-20,333.29998779296875,334.3999938964844,330.29998779296875,334.0,536628.0,-0.01970591825597423,4.4666748046875,-0.31818560133166873,42.974245905681485,47.94156679146841,7.820536932090022,11.80080750784532,27.3390595176204,38.3893065333844,19.228784804380442,9.70001220703125,-4.3878710252118935,-10.880010986328102,-24.92574644849566,3.165724475839454,-17.902878717411852,-3.8571432552443525,20.100006103515625,15.228416959707527,-33.55390826708832,7.022867731083769,12,7.5000152587890625,13.750015258789062,38.175010681152344,43.600006103515625,11.300018310546875,3,0.04860489889094732,2.999972256901096,340.0,-1.0816312549240643,340.0,-1.466017403877207,337.3999938964844,0.04860489889094732 3731,2018-12-21,334.5,334.5,326.20001220703125,330.20001220703125,895574.0,0.0036003967926234726,2.860470397865183,-6.142732583485919,37.48396751585619,46.88734816650196,6.855470761712468,10.567667214203539,24.95969704084723,37.1053968868614,18.83087357405899,8.29998779296875,-4.657645736736356,-9.314999389648449,-23.986605947399994,5.356607168103096,-16.650802668524193,-1.9791961107727047,18.437993774414053,34.87391617663276,-9.878894950493475,7.335803278875762,12,5.3000030517578125,11.550003051757812,36.974998474121094,42.399993896484375,11.0,4,0.0385650041748411,4.4666748046875,333.29998779296875,2.999972256901096,340.0,-1.0816312549240643,340.0,0.0385650041748411 3732,2018-12-27,326.6000061035156,336.1000061035156,325.29998779296875,333.70001220703125,443558.0,-0.023617321065723118,-1.2267980909293978,-1.6511688975316177,33.096936520962785,44.758046613942,15.543485067336746,17.39860432261105,31.583568366126656,44.96092602700952,19.107246114694806,10.800018310546875,-3.1923448345280008,-15.969993591308594,-32.05373798278498,0.11375080016779293,-24.01186578704676,-7.928121395570429,25.26846840820309,7.7381957954815865,-30.597001507050997,8.041872195738192,12,12.749984741210938,14.899993896484375,44.57499694824219,50.29998779296875,26.199981689453125,3,0.0695039230411354,2.860470397865183,334.5,4.4666748046875,333.29998779296875,2.999972256901096,340.0,0.0695039230411354 3733,2018-12-28,333.5,335.3999938964844,329.29998779296875,329.29998779296875,421997.0,0.021126741480517408,-1.904756368709401,-0.5915505065483789,41.350712914025465,43.141814577167565,7.609534293188801,9.671317966613344,23.24210207742476,37.96831976912517,19.60691668613229,8.79998779296875,-2.9526463501523494,-8.230000305175793,-24.368627774460094,7.908627164108509,-16.299314039817943,-0.16068657053364177,16.7743653085937,55.78234964396188,16.655269965963974,8.06931373464214,12,5.8499908447265625,7.899993896484375,33.875,41.649993896484375,20.399993896484375,4,0.05997001499250376,-1.2267980909293978,326.6000061035156,2.860470397865183,334.5,4.4666748046875,333.29998779296875,0.05997001499250376 3734,2019-01-02,331.20001220703125,334.6000061035156,326.5,330.5,464341.0,-0.006896515121345592,1.1600016276041667,0.16666908868963715,48.87956930052367,42.66685380283038,7.535233409088562,11.364726041109975,24.20536098646005,40.075158159250975,19.710519407945753,8.100006103515625,-2.3934585175451275,-9.774989318847645,-26.418357268668103,6.868378630972813,-18.096673293757874,-1.4533053439374157,17.575890450624968,54.629763065315984,10.117422085261005,8.321683974910233,1,6.449981689453125,10.199981689453125,31.724990844726562,39.49998474121094,15.79998779296875,2,0.0697463005269996,-1.904756368709401,333.5,-1.2267980909293978,326.6000061035156,2.860470397865183,334.5,0.0697463005269996 3735,2019-01-03,332.3999938964844,337.79998779296875,327.1000061035156,329.8999938964844,499499.0,0.003623132986791733,-1.6419787506593324,3.5713662917429594,46.16518204773885,42.62365425747519,4.486940827613864,9.419025793555818,22.32558221660622,38.65351290128035,19.6741263857124,10.699981689453125,-3.2724079519350653,-7.795007324218773,-24.514175032970854,8.924160384533309,-16.154591178594842,0.5645765301572965,14.967353869290605,56.80004882812501,8.738826477149622,8.359583854376051,1,5.25,9.0,30.525009155273438,38.30000305175781,2.300018310546875,3,0.04723228789204059,1.1600016276041667,331.20001220703125,-1.904756368709401,333.5,-1.2267980909293978,326.6000061035156,0.04723228789204059 3736,2019-01-04,355.70001220703125,356.1000061035156,335.6000061035156,335.6000061035156,952234.0,0.07009632592774029,-1.0398003756242058,8.04000244140625,63.85965626142178,45.01174097684529,-19.35966233011402,-13.767780929744617,-1.6167183389882211,15.384822735110902,18.95366236307624,23.70001220703125,-4.529896369578296,14.985009765625023,-3.0015738574450666,32.97159338869511,5.99171795408995,23.978301577160096,-30.4000244140625,98.70131928997131,44.35402318180056,8.993291811535057,1,-15.000015258789062,-14.300018310546875,4.3499908447265625,14.999984741210938,-23.5,4,-0.031206088621259287,-1.6419787506593324,332.3999938964844,1.1600016276041667,331.20001220703125,-1.904756368709401,333.5,-0.031206088621259287 3737,2019-01-07,359.3999938964844,372.0,357.0,370.0,892158.0,0.010401972343199173,1.054793661543478,-0.5273633275992694,59.34209696803724,46.470929742076414,-21.91539917624482,-17.96346190768685,-5.71323616663642,11.715648541812527,19.450364128623033,16.29998779296875,-5.189860473210501,18.414991760253884,-0.5469446464222756,37.37692816693004,8.934023556915804,27.895959963591963,-33.4840057373047,72.30767889337226,19.552363657413338,9.480968203338085,1,-10.75,-10.75,0.6500091552734375,11.300003051757812,-22.5,0,-0.03867555406939682,-1.0398003756242058,355.70001220703125,-1.6419787506593324,332.3999938964844,1.1600016276041667,331.20001220703125,-0.03867555406939682 3738,2019-01-08,365.0,366.5,358.0,358.0,619022.0,0.015581542010622673,-1.4285714285714286,-0.6603769782432826,59.018572416721206,48.0189933167743,-26.369225613814592,-24.02332145061939,-11.143522804485997,6.209663945654711,19.973908274777514,8.5,-4.987373392249594,23.524998474121105,2.610445362002565,44.439551586239645,13.067721918061864,33.98227503018035,-37.240651367187525,84.61538461538461,36.017389901035614,10.45727655605926,1,-16.350006103515625,-16.350006103515625,-6.625,5.6999969482421875,-21.79998779296875,1,-0.033424690978167804,1.054793661543478,359.3999938964844,-1.0398003756242058,355.70001220703125,-1.6419787506593324,332.3999938964844,-0.033424690978167804 3739,2019-01-09,367.0,369.5,363.6000061035156,365.7999877929688,559209.0,0.005479452054794498,-1.107149863760218,0.17143031529017044,63.52457957040262,50.30236372396553,-26.973004960761386,-25.86067173084075,-12.979301837457001,4.39131567426341,20.20606724909058,5.899993896484375,-3.52902408472778,24.579998779296886,0.8822867004615205,48.27771085813225,12.731142739879203,36.42885481871457,-37.471025312500046,88.86414102521405,41.85263972484772,11.848856039417695,1,-18.350006103515625,-18.350006103515625,-12.099998474121094,3.6999969482421875,-27.5,2,-0.03569483951911612,-1.4285714285714286,365.0,1.054793661543478,359.3999938964844,-1.0398003756242058,355.70001220703125,-0.03569483951911612 3740,2019-01-10,366.1000061035156,368.0,360.0,367.0,617069.0,-0.0024522994454615477,4.517252991255117,-0.7499872844718325,63.611485796803045,53.2054213107374,-23.390832850744346,-23.545183998565903,-11.915711123310189,5.436040933207437,19.313315392818776,8.0,-2.574125934951155,22.015003967285168,-3.450207850285153,47.48021578485549,9.282398058500007,34.74760987607033,-34.872190403515674,83.7912228412373,38.221403953662715,12.732605908785148,1,-17.45001220703125,-17.45001220703125,-11.200004577636719,4.5999908447265625,-25.899993896484375,3,-0.052171553633121315,-1.107149863760218,367.0,-1.4285714285714286,365.0,1.054793661543478,359.3999938964844,-0.052171553633121315 3741,2019-01-11,360.20001220703125,365.7999877929688,357.6000061035156,364.0,867602.0,-0.016115798410601845,1.21622223505248,4.222237292733376,66.23933351678663,56.88790986582894,-15.04394604547008,-16.722619366726235,-5.785131152285146,11.374478375267813,18.290515004014466,8.5,-1.554457289152765,14.985009765625023,-11.262260462700112,41.23227999395016,1.8613746514624836,28.108644879787562,-27.34130913503128,21.333414713541668,-27.237256794894538,13.123635114162562,1,-10.95001220703125,-11.550018310546875,-7.350006103515625,10.499984741210938,-16.70001220703125,4,-0.0707940009323027,4.517252991255117,366.1000061035156,-1.107149863760218,367.0,-1.4285714285714286,365.0,-0.0707940009323027 3742,2019-01-14,360.2999877929688,367.5,358.5,360.1000061035156,527920.0,0.0002775557538852169,-4.294127150819937,-0.05262692943993529,64.99261627340888,59.51478801687154,-11.019701900261168,-15.382386368152936,-5.74531851659043,11.181390835044283,16.93402655185043,9.0,0.3613328200637511,13.669985961914108,-12.628872134810308,39.968844058638524,0.5205569135518999,26.819415010276316,-25.875632843848848,22.688933397275434,-26.13395321218718,13.149429048362208,1,-11.049987792968807,-11.649993896484432,-8.499984741210994,10.40000915527338,-13.899993896484432,0,-0.0779904983013322,1.21622223505248,360.20001220703125,4.517252991255117,366.1000061035156,-1.107149863760218,367.0,-0.0779904983013322 3743,2019-01-15,363.2999877929688,366.5,360.6000061035156,364.0,401635.0,0.008326394953207306,1.070168863570656,-3.5003815046530775,66.47807912648015,61.47017799753337,-10.446607101365203,-17.873224514660876,-8.516207032016666,8.095198056766662,17.024043862053933,6.200012207031193,2.9305373336691787,15.764987182617233,-11.55265819443514,43.082632559669605,2.106164494091047,29.42380987114342,-27.372607041813637,47.899030361159525,-2.237641317271276,13.658822688526191,1,-13.749984741210994,-14.649993896484432,-9.999984741210994,7.400009155273381,-9.500000000000057,1,-0.07266720281732797,-4.294127150819937,360.2999877929688,1.21622223505248,360.20001220703125,4.517252991255117,366.1000061035156,-0.07266720281732797 3744,2019-01-16,357.3999938964844,366.0,352.79998779296875,366.0,958760.0,-0.016240005765831733,2.0697681020563867,12.285508762752762,67.23893365629311,63.811705954039404,-0.49093699742189756,-12.122189083694138,-2.841015355081481,13.857848803460456,17.251389548800596,13.20001220703125,6.790623004007898,9.56499328613279,-18.061406090393973,37.19139266265955,-4.24820640213062,23.3781929743962,-20.029708375375435,30.26317374526677,-23.2857973463952,13.813199688263392,1,-3.5999908447265625,-8.75,-3.6749954223632812,13.300003051757812,7.600006103515625,2,-0.03973134284262447,1.070168863570656,363.2999877929688,-4.294127150819937,360.2999877929688,1.21622223505248,360.20001220703125,-0.03973134284262447 3745,2019-01-17,357.3999938964844,359.20001220703125,354.0,356.29998779296875,331291.0,0.0,1.2127510372635721,-0.12790759567786236,66.66668147385411,64.12359764430965,3.8311330143084206,-11.930536113383766,-3.2155231543613354,13.75104561633168,17.632162560601195,5.20001220703125,9.560315678971335,9.054994201660179,-18.896727831336648,37.006716234657006,-4.920866814838234,23.030855218158592,-18.64451979621981,31.29253254167618,-23.601733991571834,13.975861016498412,1,5.0,-8.75,-3.0999908447265625,13.300003051757812,3.600006103515625,3,-0.05008392334127698,2.0697681020563867,357.3999938964844,1.070168863570656,363.2999877929688,-4.294127150819937,360.2999877929688,-0.05008392334127698 3746,2019-01-18,358.0,364.0,356.70001220703125,364.0,670426.0,0.001678808376503138,1.4333292643229167,-5.45451518934665,75.5700555629281,65.9267041548531,4.013782129063031,-12.228132705326743,-4.448689842140368,12.965208488918393,17.851505549125164,7.29998779296875,11.975692327888623,9.065000915527321,-19.192555897219165,37.32255772827381,-5.063777490845894,23.193779321900536,-17.914744863746023,35.37420332579045,-24.432230404557494,14.128778406373236,1,3.149993896484375,-9.350006103515625,-5.600006103515625,12.29998779296875,4.5,4,-0.049720636293208775,1.2127510372635721,357.3999938964844,2.0697681020563867,357.3999938964844,1.070168863570656,363.2999877929688,-0.049720636293208775 3747,2019-01-21,358.3999938964844,359.3999938964844,355.29998779296875,358.8999938964844,264414.0,0.0011173013868279735,4.4666748046875,0.08333333333333333,72.67761780272052,67.44437586440857,3.8632866814825206,-11.567251972736074,-5.319389186395597,12.268052879216896,17.647753574454363,4.100006103515625,14.818369627908623,8.414994812011741,-19.597427199344793,36.427416823368276,-5.591216193666526,22.42120581769001,-17.038148965680534,40.87592053853453,-18.636505718931446,14.006211005678276,1,2.75,-9.75,-6.0,11.899993896484375,8.70001220703125,0,-0.0415736443923822,1.4333292643229167,358.0,1.2127510372635721,357.3999938964844,2.0697681020563867,357.3999938964844,-0.0415736443923822 3748,2019-01-22,351.5,359.79998779296875,351.5,358.3999938964844,454871.0,-0.019252215440821896,-1.4057956912679843,13.79998779296875,67.05883077036701,67.8370704421824,9.66309847403869,-3.9648103952461042,0.8072453277179648,18.65210645423599,16.904550517239446,8.29998779296875,14.10319070695482,0.940000915527321,-26.67878563136469,28.558787462419332,-12.869392357918684,14.749394188973326,-8.912628866428292,0.0,-57.64613996039769,13.809393273446005,1,8.25,-2.850006103515625,-1.399993896484375,16.5,13.70001220703125,1,-0.014509263452391563,4.4666748046875,358.3999938964844,1.4333292643229167,358.0,1.2127510372635721,357.3999938964844,-0.014509263452391563 3749,2019-01-23,350.3999938964844,354.3999938964844,348.5,351.5,399775.0,-0.0031294625989064517,-1.4081637737212185,0.1594213154414659,65.15152449268345,68.00818585283577,9.11980992660375,-2.1562667375814613,0.9568702528538893,19.24369859979049,16.16984743558356,5.899993896484375,13.649465146947136,-0.6800048828125114,-27.84961459419486,26.48960482856984,-14.264809738503686,12.904799972878664,-6.6361176082555176,12.25802513860887,-43.615782369588025,13.584804855691177,1,7.600006103515625,-1.75,-0.29998779296875,17.600006103515625,9.70001220703125,2,0.009703179097339865,-1.4057956912679843,351.5,4.4666748046875,358.3999938964844,1.4333292643229167,358.0,0.009703179097339865 3750,2019-01-24,349.5,352.79998779296875,346.29998779296875,348.3999938964844,405007.0,-0.002568475776715484,-1.4528217146213243,-1.0,41.621591304620395,65.27288116259508,8.289157159677643,0.0206800732041188,0.9344590104061581,19.65522108391167,15.094772204428306,6.5,12.728718483398836,-2.3899993896484375,-28.262712599841393,23.482713820544518,-15.326355994744915,10.54635721544804,-4.606678763300295,18.079152542957342,-31.039791430342785,12.936356605096485,1,7.399993896484375,-0.850006103515625,0.600006103515625,18.5,8.79998779296875,3,0.044349070100142995,-1.4081637737212185,350.3999938964844,-1.4057956912679843,351.5,4.4666748046875,358.3999938964844,0.044349070100142995 3751,2019-01-25,347.3999938964844,351.29998779296875,344.3999938964844,351.20001220703125,579989.0,-0.006008601154551152,2.450023269830855,-3.454542932445554,33.050829923809474,61.723793790417375,9.367645438170712,3.3061832452661974,2.0460727865062154,21.359758512493272,13.75106453569317,6.899993896484375,11.103028838975945,-5.13500518798827,-29.79720597124725,19.52719559527071,-17.46610557961776,7.196095203641221,24.600006103515625,19.48052720127936,-25.60203358574452,12.331100391629503,1,8.050003051757812,1.25,2.70001220703125,20.600006103515625,11.70001220703125,4,0.03914797450332719,-1.4528217146213243,349.5,-1.4081637737212185,350.3999938964844,-1.4057956912679843,351.5,0.03914797450332719 3752,2019-01-28,349.29998779296875,350.20001220703125,344.79998779296875,347.29998779296875,314778.0,0.005469182296677033,1.8420815933183425,-0.5263132533990796,25.236535662299943,57.14140007217513,6.418146629543742,3.3666197725993356,-0.8954187103798859,19.05695910040339,12.527076694634138,5.4000244140625,9.437601271371761,-4.3700103759765625,-25.896697261154202,17.156676509201077,-15.133353818565354,6.393333066612229,22.148012084960953,31.818154795522236,-7.922401851230116,10.763343442588809,1,5.9000091552734375,-0.649993896484375,0.5250167846679688,18.70001220703125,8.600006103515625,0,0.037789901712950824,2.450023269830855,347.3999938964844,-1.4528217146213243,349.5,-1.4081637737212185,350.3999938964844,0.037789901712950824 3753,2019-01-29,353.5,354.0,345.70001220703125,348.79998779296875,329630.0,0.012024083463525903,1.9122701817130496,2.350006103515625,30.08847406543198,53.01357122874611,0.7619419803198184,0.7818693192671162,-6.10314945562186,14.581454486778284,11.078767099610147,8.29998779296875,8.017991034982913,-1.1699981689453125,-20.497326802073644,18.15733046418302,-10.833662485509478,8.493666147618853,17.40703975830081,91.00006103515625,55.09914439126833,9.663664316564162,1,0.6999969482421875,-4.850006103515625,-4.424995422363281,14.5,1.5,1,0.038472435936395044,1.8420815933183425,349.29998779296875,2.450023269830855,347.3999938964844,-1.4528217146213243,349.5,0.038472435936395044 3754,2019-01-30,354.29998779296875,355.1000061035156,351.1000061035156,353.0,360205.0,0.00226304891928919,1.758597466010018,0.2765924290630479,32.5443295469218,49.222198792420286,-0.5856087847387244,1.8985460652010033,-7.116388804543931,13.573294731099281,9.30084734298697,4.0,6.675038973169137,-1.5250091552734375,-17.399238356378874,14.349220045831999,-9.462123755826156,6.4121054452792805,16.076911048095724,92.52320188923558,60.090837163947825,7.937114600552717,1,-0.0999908447265625,-5.649993896484375,-5.224983215332031,9.45001220703125,-5.0999755859375,2,0.030764958480415716,1.9122701817130496,353.5,1.8420815933183425,349.29998779296875,2.450023269830855,347.3999938964844,0.030764958480415716 3755,2019-01-31,348.1000061035156,360.0,346.5,356.8999938964844,632600.0,-0.017499243305297618,-1.25,-6.7692849429550686,32.25802698617406,44.40975117278096,4.644898535584957,9.839518234437719,-1.2641276495349416,19.488617404419983,8.004378520873505,13.5,4.64926511372704,-8.509991455078136,-20.611128173107204,3.5911452629509313,-14.560559814092642,-2.459423096063631,21.75735463865726,23.718017688450864,-9.700313463604026,6.050568359014529,1,4.0999908447265625,0.54998779296875,-0.7000045776367188,15.0,-4.399993896484375,3,0.034472852024114875,1.758597466010018,354.29998779296875,1.9122701817130496,353.5,1.8420815933183425,349.29998779296875,0.034472852024114875 3756,2019-02-01,344.6000061035156,350.5,344.29998779296875,349.29998779296875,462118.0,-0.010054581840366894,-1.339619164972851,0.5340895692160439,29.06667404514485,39.56409075527255,6.7545267395860265,13.138935748105155,1.9273540627386865,22.688699718839473,8.498329655901014,6.20001220703125,2.7918619371978934,-11.454991149902355,-24.696309946609404,1.7863276468046934,-18.07565054825585,-4.834331751548859,24.74820730174349,1.9109431673722637,-31.50698255016651,6.62065939835351,2,7.54998779296875,4.04998779296875,-0.6750030517578125,18.5,-4.600006103515625,4,0.039756185278005285,-1.25,348.1000061035156,1.758597466010018,354.29998779296875,1.9122701817130496,353.5,0.039756185278005285 3757,2019-02-04,345.5,346.79998779296875,342.8999938964844,344.6000061035156,487608.0,0.0026117059795234265,1.2285873725880003,-0.19148880909557234,24.858748295238,34.87519270248044,4.282594693253316,11.746441959060803,1.1291369100905513,21.49736349583077,7.7702043136999075,3.899993896484375,0.9055655184645843,-9.859997558593761,-23.80264670257327,4.082651585385747,-16.831322130583544,-2.8886729866039786,22.846284380767486,15.204708628619054,-15.704753745122874,6.971324571989763,2,5.9499969482421875,3.149993896484375,-2.5749969482421875,16.600006103515625,0.600006103515625,0,0.03936325934447349,-1.339619164972851,344.6000061035156,-1.25,348.1000061035156,1.758597466010018,354.29998779296875,0.03936325934447349 3758,2019-02-05,352.79998779296875,353.1000061035156,347.0,348.8999938964844,557952.0,0.021128763510763315,1.7110954379920926,4.3333559391000644,43.749984450944176,32.497243808953854,-3.144248712914191,3.673962477971145,-5.75970776829331,14.00300651724558,7.2518799676044825,7.600006103515625,-1.5084938940890424,-1.9500091552734489,-15.16539052468113,11.265372214134231,-8.557699839977317,4.65768152943042,14.01951915874173,57.89468048464038,25.792112477911317,6.607690684703853,2,-1.3499908447265625,-3.54998779296875,-12.374992370605469,8.850006103515625,2.9000244140625,1,0.014455800113316375,1.2285873725880003,345.5,-1.339619164972851,344.6000061035156,-1.25,348.1000061035156,0.014455800113316375 3759,2019-02-06,353.8999938964844,357.3999938964844,351.6000061035156,352.79998779296875,508184.0,0.0031179312402955794,-2.3143076373085005,0.2820532884698149,45.38258129037142,32.91513158514841,-4.129868664092896,1.6255596163684913,-6.611067269789544,12.744988733025934,6.646437323085633,5.79998779296875,-3.6599080335795406,-0.19500274658201988,-12.0861703660604,11.696164872896361,-6.140586556321239,5.750581063157199,11.48434227191251,64.32746241966831,30.79548591063019,5.945583809739196,2,-2.4499969482421875,-4.649993896484375,-13.525001525878906,7.75,4.600006103515625,2,0.003108239961816306,1.7110954379920926,352.79998779296875,1.2285873725880003,345.5,-1.339619164972851,344.6000061035156,0.003108239961816306 3760,2019-02-07,347.0,354.0,344.79998779296875,353.3999938964844,610125.0,-0.019497016149999213,1.4210538996213413,-5.818143986683313,37.5565473395823,33.41576685356762,2.657691322952701,7.400698664603794,0.4625212510885035,19.411712545344812,6.068225552921834,9.20001220703125,-5.283714702485838,-6.139996337890636,-16.994319594895956,4.714326919114683,-11.567157966393268,-0.7128347093880052,17.03527563208212,28.275904162176722,-4.815546317472851,5.427161628502654,2,4.4499969482421875,2.5500030517578125,-7.475006103515625,14.649993896484375,13.20001220703125,3,0.006340092815652065,-2.3143076373085005,353.8999938964844,1.7110954379920926,352.79998779296875,1.2285873725880003,345.5,0.006340092815652065 3761,2019-02-08,334.70001220703125,360.5,334.70001220703125,351.6000061035156,1201120.0,-0.035446650700198146,-2.0532540959480228,2.6406265646234175,28.877000984070463,33.820263000431,14.49057449299653,18.648454405212703,12.796755880759463,31.407731845865385,5.800603163892941,25.79998779296875,-7.07718323038921,-17.164984130859352,-30.282303129799175,-4.04766513191953,-23.723643630329263,-10.606324631389441,28.067146520915003,0.0,-30.7804699296032,6.558659499469906,2,12.899993896484375,18.649993896484375,4.824981689453125,26.949981689453125,31.29998779296875,4,0.026889751036020204,1.4210538996213413,347.0,-2.3143076373085005,353.8999938964844,1.7110954379920926,352.79998779296875,0.026889751036020204 3762,2019-02-11,332.20001220703125,340.5,331.79998779296875,336.0,813337.0,-0.007469375287783353,-2.78258388950071,0.22485142990254234,31.334617001081398,33.958723326614276,15.991536364109379,19.95862464732562,14.989950366433561,33.53025500667809,5.476398154503483,8.70001220703125,-7.4532349844652686,-18.259985351562477,-33.43188710095592,-3.0880836021690357,-25.845936226259198,-10.674034476865756,28.32177479924178,1.3938126965830961,-31.90540977526875,7.585950874696717,2,13.949981689453125,19.699981689453125,8.849983215332031,23.699981689453125,29.699981689453125,0,0.02347979381803178,-2.0532540959480228,334.70001220703125,1.4210538996213413,347.0,-2.3143076373085005,353.8999938964844,0.02347979381803178 3763,2019-02-12,336.8999938964844,338.0,333.6000061035156,335.0,528860.0,0.014148047913147055,1.1463352909214062,-0.5,37.793835551425225,34.54200177155909,9.71036298699363,13.891644392586159,10.070137594285825,28.43956968842292,5.134672703552131,5.79998779296875,-7.237036892491744,-12.240003967285134,-27.301608893326716,2.8216009587564486,-19.770806430305925,-4.7092015042643425,23.600006103515625,17.770048551638485,-17.439303007172544,7.530802463020791,2,9.25,13.75,11.75,19.0,26.5,1,0.027307843198887127,-2.78258388950071,332.20001220703125,-2.0532540959480228,334.70001220703125,1.4210538996213413,347.0,0.027307843198887127 3764,2019-02-13,343.20001220703125,344.70001220703125,337.5,338.3999938964844,494926.0,0.018699965641681304,-1.18181986322589,2.526333542138486,44.81054953806304,35.936726499546765,1.86651405913301,6.823075994194596,3.7479142079245094,21.743194488324832,5.29439173136169,7.800018310546875,-6.792331593351662,-5.229986572265602,-19.987825881713093,9.527852737181888,-12.608906226989347,2.148933082458143,14.429986572265648,39.72132252706706,2.2482416772610065,7.378919654723751,2,2.949981689453125,7.449981689453125,5.449981689453125,12.699981689453125,24.899993896484375,2,0.03642191012644691,1.1463352909214062,336.8999938964844,-2.78258388950071,332.20001220703125,-2.0532540959480228,334.70001220703125,0.03642191012644691 3765,2019-02-14,339.5,343.8999938964844,335.79998779296875,343.6000061035156,594839.0,-0.010780920965699936,2.4468245362284025,-0.8541646798527532,43.65971162583366,37.55817511962329,4.714059201968041,9.605801582008326,7.327464194069989,24.914330917824202,5.524550618071415,8.100006103515625,-6.925547288221651,-8.034999084472645,-22.672975841903508,6.602977672958218,-15.353987463188048,-0.7160107057572418,15.546997680664106,26.829299414530617,-12.386018221883056,7.318988378715418,2,6.649993896484375,10.399993896484375,9.149993896484375,16.399993896484375,19.79998779296875,3,0.055964653902798256,-1.18181986322589,343.20001220703125,1.1463352909214062,336.8999938964844,-2.78258388950071,332.20001220703125,0.055964653902798256 3766,2019-02-15,340.20001220703125,340.8999938964844,336.29998779296875,336.29998779296875,681476.0,0.0020618916260124465,-1.3589627218379292,-0.9512240507930837,42.55320849258087,39.52422625266139,3.7149365821422293,7.90940392081211,6.5996830796138966,23.690530980778703,5.321519356885076,4.600006103515625,-7.287189384079795,-6.444987487792957,-20.55901960164408,7.669044626058167,-13.502003544718548,0.612028569132633,12.522284484863349,65.1163450892815,23.934043820264122,7.057016056925567,2,5.949981689453125,9.449981689453125,8.449981689453125,15.699981689453125,13.199981689453125,4,0.05878894556837588,2.4468245362284025,339.5,-1.18181986322589,343.20001220703125,1.1463352909214062,336.8999938964844,0.05878894556837588 3767,2019-02-18,343.5,344.0,340.70001220703125,341.20001220703125,322688.0,0.009700140136857272,1.0,0.5897367679739585,41.69434542276512,39.29582191619705,0.11333202681430521,3.621592218963201,3.02922968388458,19.896594278060604,5.132461863385874,3.79998779296875,-7.14290572211263,-2.3999999999999773,-15.433064675097114,10.63306467509716,-8.916532337548517,4.116532337548563,7.130065802002036,89.18908516049213,52.06497166145096,6.516532337548561,2,2.649993896484375,6.149993896484375,5.4499969482421875,12.399993896484375,10.899993896484375,0,0.06550218340611358,-1.3589627218379292,340.20001220703125,2.4468245362284025,339.5,-1.18181986322589,343.20001220703125,0.06550218340611358 3768,2019-02-19,346.3999938964844,348.20001220703125,341.1000061035156,343.29998779296875,484522.0,0.008442485870405747,1.1193912920695797,1.3478358941697848,43.65971162583366,39.10439195347063,-4.2353664126561625,0.33721756010686477,-0.1517939465887821,16.389956075569444,5.494452202402206,7.100006103515625,-6.44132531338488,0.7549942016601676,-12.01362004292804,13.523608446248375,-5.629312920633936,7.139301323954271,2.347064104614333,85.48375188273397,53.080086479031536,6.384307122294105,2,-0.25,2.75,2.5500030517578125,9.5,4.20001220703125,1,0.04474595921797819,1.0,343.5,-1.3589627218379292,340.20001220703125,2.4468245362284025,339.5,0.04474595921797819 3769,2019-02-20,353.79998779296875,354.0,346.79998779296875,346.8999938964844,456660.0,0.021362569361637274,-1.0281707091677306,2.2258001004124788,54.48817671560535,40.985684106362086,-13.020257144307152,-7.162207168634666,-7.523733789214475,8.487251923318638,5.944766677077472,7.600006103515625,-5.459112211632373,7.984988403320301,-5.135859084567699,21.1058358912083,1.4245646593763013,14.545412147264301,-22.0,98.90103256659367,62.69713867046819,6.5604237439440105,2,-7.649993896484375,-4.899993896484375,-4.699989318847656,2.100006103515625,-1.899993896484375,2,0.027133992184118494,1.1193912920695797,346.3999938964844,1.0,343.5,-1.3589627218379292,340.20001220703125,0.027133992184118494 3770,2019-02-21,365.0,365.0,352.6000061035156,353.8999938964844,772378.0,0.03165633859090211,1.2342319059729192,1.6086979597432982,64.32584209463795,44.92444422975847,-23.913182431440475,-18.067804557242766,-18.07172762507878,-3.153849816355091,6.532966330930249,12.399993896484375,-5.553217524773004,18.410000610351574,2.781305320341687,34.03869590036146,10.59565296534663,26.224348255356517,-32.756011962890625,100.0,57.00211831937066,7.814347645004941,2,-16.600006103515625,-16.600006103515625,-13.775001525878906,-9.100006103515625,-12.20001220703125,3,0.00849316740689221,-1.0281707091677306,353.79998779296875,1.1193912920695797,346.3999938964844,1.0,343.5,0.00849316740689221 3771,2019-02-22,361.0,364.7999877929688,359.8999938964844,364.7999877929688,503470.0,-0.010958904109588996,1.5789524406109487,-0.34234105436800294,60.43068812015795,48.15734102076697,-17.64585100208393,-13.699042154204449,-13.607489008592154,0.2368116169611767,6.963367269964091,5.100006103515625,-5.925566742761703,13.730000305175793,-3.1781762992543463,30.63817690960593,5.275912002960695,22.18408860739089,-27.445771484374973,83.53908638111577,35.496067735731984,8.454088302215077,2,-11.699996948242188,-12.600006103515625,-5.475006103515625,-5.100006103515625,-4.29998779296875,4,-0.004709175088729256,1.2342319059729192,365.0,-1.0281707091677306,353.79998779296875,1.1193912920695797,346.3999938964844,-0.004709175088729256 3772,2019-02-25,362.5,364.2999877929688,362.0,362.0,480538.0,0.0041551246537396835,-8.199951171875227,-0.13157937005091436,57.08030088104471,50.30028161294692,-16.087581182456518,-14.924618716217765,-14.435716111526744,-1.9258756689044958,7.417027610556001,3.299987792968807,-5.281436533675048,14.569999694824219,-3.6513331636695057,32.79133255331794,5.4593332655773565,23.68066612407108,-27.687940624999953,89.53974628266435,40.977231635099216,9.110666429246871,2,-12.100006103515625,-14.100006103515625,-7.600006103515625,-6.600006103515625,2.299987792968807,0,-0.02510346511314654,1.5789524406109487,361.0,1.2342319059729192,365.0,-1.0281707091677306,353.79998779296875,-0.02510346511314654 3773,2019-02-26,367.1000061035156,370.1000061035156,360.5,362.2999877929688,498294.0,0.012689672009698283,-1.2857173997551326,9.600036621093636,59.1666751437717,51.89540668024788,-17.828015659441064,-19.45075576428019,-18.722187295296294,-7.152580830689999,8.512900271623863,9.600006103515625,-2.6835741273791314,18.490005493164062,-1.5325966318681026,38.51260761819623,8.478704430647952,28.501306555680173,-31.0804291035156,87.12447363767936,38.88078742219856,10.011301062516091,2,-14.150009155273438,-16.150009155273438,-12.20001220703125,-11.20001220703125,-0.8000183105468182,1,-0.034595510748779645,-8.199951171875227,362.5,1.5789524406109487,361.0,1.2342319059729192,365.0,-0.034595510748779645 3774,2019-02-27,365.20001220703125,367.6000061035156,364.0,364.5,287470.0,-0.005175684731393404,-3.2352708864395217,0.14583532014724848,63.58209866196361,54.10900523981788,-13.945675313418576,-17.594361693381586,-16.724146683820038,-5.90787344864907,9.797088906420242,3.600006103515625,0.024490280046450152,16.045010375976574,-5.186588886248501,37.27660963820165,5.429210744864065,26.660810007089083,-27.135609460820262,72.00003487723214,20.353546050507518,10.615799631112528,2,-12.000015258789062,-14.250015258789062,-11.000015258789062,-9.300018310546875,-2.20001220703125,2,-0.039978109571472076,-1.2857173997551326,367.1000061035156,-8.199951171875227,362.5,1.5789524406109487,361.0,-0.039978109571472076 3775,2019-02-28,360.1000061035156,365.2999877929688,359.8999938964844,363.0,422445.0,-0.013964966957954128,-2.2727054145281707,-4.142776179265847,71.23744658787554,57.29614280596173,-6.276277024896899,-12.173386501472692,-11.447936192629186,-1.4691252592706405,10.481633692991046,5.399993896484432,2.1258139824851128,10.345004272460926,-11.432284413302966,32.12229295822482,-0.54364007042102,21.233648615342872,-20.113467155866374,1.9609016437585645,-53.89619157772161,10.888644342881934,2,-4.6999969482421875,-9.150009155273438,-6.7750091552734375,-4.20001220703125,10.600006103515625,3,-0.022771485887378873,-3.2352708864395217,365.20001220703125,-1.2857173997551326,367.1000061035156,-8.199951171875227,362.5,-0.022771485887378873 3776,2019-03-01,358.29998779296875,364.5,358.0,361.6000061035156,361137.0,-0.0049986622605872055,-2.333338550021519,1.1379397434413376,72.0811839367135,60.672458196400434,-1.8313592703955237,-9.796654386125851,-9.456758990575054,-0.274096120892807,11.378143421613435,6.5,3.429220506014701,7.859986877441429,-14.095697034108639,29.815670788991497,-3.117855078333605,18.837828833216463,-16.5066408159675,2.4792367078359514,-57.77752367625837,10.977841955775048,3,-2.699981689453125,-7.3499908447265625,-5.524993896484375,-2.399993896484375,9.600006103515625,4,-0.015350265663916174,-2.2727054145281707,360.1000061035156,-3.2352708864395217,365.20001220703125,-1.2857173997551326,367.1000061035156,-0.015350265663916174 3777,2019-03-04,359.1000061035156,359.79998779296875,356.0,359.20001220703125,386226.0,0.002232817018707589,4.846327206141278,0.030304711702963887,70.10868002804075,63.611232463312334,-0.20764052490619633,-10.040326014689185,-9.768686548742494,-1.6294989221818241,12.395753802503142,3.79998779296875,5.284509238827582,7.980004882812523,-14.173010065250878,30.133019830875924,-3.0965025912191777,19.056512356844223,-15.608259578923537,21.9858493730913,-41.84225636136525,11.0765074740317,3,-0.6500091552734375,-8.150009155273438,-7.050010681152344,-3.20001220703125,0.899993896484375,0,-0.00668335799413089,-2.333338550021519,358.29998779296875,-2.2727054145281707,360.1000061035156,-3.2352708864395217,365.20001220703125,-0.00668335799413089 3778,2019-03-05,357.8999938964844,360.0,355.29998779296875,360.0,486046.0,-0.0033417214888192825,3.4761890921773504,20.99877937137626,64.670620748636,64.74261513364907,3.1236859344741674,-8.894678518354397,-8.168283253666004,-0.9575697195710973,12.719602284220938,4.70001220703125,7.323033382215044,6.524992370605446,-15.82597266830902,28.875957409519913,-4.650490148851759,17.70047489006265,-12.811751797156887,21.13822953650567,-43.849782060064335,11.175482519457223,3,3.45001220703125,-6.9499969482421875,-5.974998474121094,-2.0,2.100006103515625,1,0.019279111523204273,4.846327206141278,359.1000061035156,-2.333338550021519,358.29998779296875,-2.2727054145281707,360.1000061035156,0.019279111523204273 3779,2019-03-06,355.0,358.1000061035156,354.1000061035156,357.8999938964844,320350.0,-0.008102805101816046,1.4242289730429556,1.380945460886751,65.72006556630168,64.89752885272281,6.9418079082317945,-6.227327858695503,-4.893341254703387,1.355392399347636,12.558835544141164,4.0,9.283667931284242,3.5699981689452898,-18.812519953373,25.952516291263578,-7.621260892213854,14.761257230104434,-8.411052060421241,8.035672927321682,-59.227125790634034,11.191259061159158,3,7.100006103515625,-4.0500030517578125,-3.5750045776367188,0.899993896484375,8.20001220703125,2,0.03183095152948967,3.4761890921773504,357.8999938964844,4.846327206141278,359.1000061035156,-2.333338550021519,358.29998779296875,0.03183095152948967 3780,2019-03-07,349.20001220703125,355.79998779296875,348.70001220703125,355.0,505161.0,-0.016337993783010596,-1.0882318622039115,2.0,58.27205511113106,64.65768074060873,11.471190659319404,-0.2678001157150902,1.4379233583765654,6.681946831324353,12.974669606730554,7.0999755859375,10.909319964465453,-2.3399902343750227,-24.65235283507883,19.972372366328784,-13.496171534726955,8.81619106597691,-1.2004007776162666,3.1645594069541505,-61.71070323352637,11.156181300351916,3,10.199996948242188,1.7499847412109375,2.2249832153320312,6.699981689453125,13.099975585937557,3,0.03951886400504212,1.4242289730429556,355.0,3.4761890921773504,357.8999938964844,4.846327206141278,359.1000061035156,0.03951886400504212 3781,2019-03-08,343.70001220703125,347.79998779296875,342.79998779296875,347.5,463558.0,-0.015750285818258214,1.27274618873892,0.6551716880465552,50.17668911450555,63.89061276654882,15.934834306029074,6.262089159910431,7.377557576250922,11.601469492735305,13.13308257297524,6.4000244140625,11.079071955778318,-8.289990234375011,-29.508539312711207,12.928558843961184,-18.89926477354311,2.3192843047930864,26.399993896484375,5.232696368055925,-54.230305533247794,10.6092745391681,3,12.749984741210938,7.2499847412109375,6.724983215332031,8.8499755859375,19.29998779296875,4,0.07855687821080526,-1.0882318622039115,349.20001220703125,1.4242289730429556,355.0,3.4761890921773504,357.8999938964844,0.07855687821080526 3782,2019-03-11,340.0,345.0,337.79998779296875,344.3999938964844,514155.0,-0.010765237345416567,1.5714301284461665,1.1578968502545817,44.42509775983114,62.25265972388876,18.000527366734275,11.147981423675105,11.7379532211678,14.703175749516504,13.221670405547858,7.20001220703125,9.340630152845733,-12.380001831054699,-32.31490575299722,7.554902090887822,-22.34745379202593,-2.412549870083467,29.554005737304692,9.9099594473847,-44.35057391151427,9.967451960971246,3,12.699996948242188,10.949996948242188,10.399993896484375,8.649993896484375,28.0,0,0.08205880557789524,1.27274618873892,343.70001220703125,-1.0882318622039115,349.20001220703125,1.4242289730429556,355.0,0.08205880557789524 3783,2019-03-12,346.1000061035156,348.5,343.3999938964844,344.1000061035156,513646.0,0.017941194422104845,-1.9999820486123578,-0.4545460850748029,43.13727943460406,59.981013143071024,9.620057284413122,6.084512877954239,6.160387376514564,7.9256843970821365,13.156804184114234,8.5,8.228938615354423,-6.739996337890602,-25.56454672879852,12.084554053017314,-16.15227153334456,2.672278857563356,22.183838916015645,40.88675282738342,-7.4078608278389595,9.41227519545396,3,5.449981689453125,4.8499908447265625,3.9499893188476562,2.54998779296875,21.899993896484375,1,0.04016178460374542,1.5714301284461665,340.0,1.27274618873892,343.70001220703125,-1.0882318622039115,349.20001220703125,0.04016178460374542 3784,2019-03-13,355.70001220703125,356.3999938964844,343.70001220703125,344.8999938964844,658847.0,0.027737665224554675,1.0819673361366189,5.4000091552734375,41.467910662549876,56.67328692914596,-1.6419029217780121,-2.667787775029808,-2.7207071470820097,-2.223025608631019,13.831006675993631,12.699981689453125,7.5143219984238385,2.2350097656250227,-16.064632490785243,20.53465202203529,-6.91481136258011,11.384830893830156,11.364478523437526,96.2366588185107,52.23181586270485,9.149821128205135,3,-4.550018310546875,-4.7500152587890625,-5.350013732910156,-7.050018310546875,17.099975585937557,2,0.012088804175991896,-1.9999820486123578,346.1000061035156,1.5714301284461665,340.0,1.27274618873892,343.70001220703125,0.012088804175991896 3785,2019-03-14,358.5,361.70001220703125,355.6000061035156,357.3999938964844,506473.0,0.007871767491925308,-1.5957573908018363,0.1018522443097529,47.65478638860007,53.95924275713335,-5.244203570385935,-4.185976603304994,-4.793109772948526,-5.228889563249538,14.55326716765436,6.100006103515625,6.210295794693025,4.084997558593727,-13.100952725907518,21.270947843094973,-4.507977583656896,12.67797270084435,7.393910612968796,86.610841262788,45.64022582883936,8.592975142250628,3,-8.75,-7.5500030517578125,-8.150001525878906,-9.850006103515625,14.100006103515625,3,0.013110215361314514,1.0819673361366189,355.70001220703125,-1.9999820486123578,346.1000061035156,1.5714301284461665,340.0,0.013110215361314514 3786,2019-03-15,360.20001220703125,362.8999938964844,357.5,358.79998779296875,585072.0,0.00474201452449452,-1.6999969482421875,1.272742405326675,47.85048115042582,51.486109548509475,-7.427427171851832,-4.543775643105903,-6.481925444405249,-7.235558955736053,15.355778167118883,5.399993896484375,4.658349948279181,4.785009765624977,-11.204102350446362,20.774121881696317,-3.209546292410664,12.779565823660619,4.570141493137555,89.24310345456469,52.16828113561141,7.994556058035664,3,-9.850021362304688,-9.250015258789062,-9.70001220703125,-11.550018310546875,10.399993896484375,4,0.005830026415242218,-1.5957573908018363,358.5,1.0819673361366189,355.70001220703125,-1.9999820486123578,346.1000061035156,0.005830026415242218 3787,2019-03-18,366.0,366.0,359.29998779296875,360.70001220703125,485050.0,0.016102131028344013,1.528312316462256,3.785639550091551,48.99451074558235,49.74431954817018,-13.573074528774896,-9.03491653426056,-12.32236920636899,-13.204610441053376,16.659729013969205,6.70001220703125,3.084073450914957,9.459997558593727,-6.1612295302994085,25.081224647486863,1.649384014147131,17.270611103040324,-28.20001220703125,100.0,66.39522300957545,7.810613544446573,3,-14.100006103515625,-15.050003051757812,-15.524993896484375,-17.350006103515625,18.70001220703125,0,-0.008196721311475419,-1.6999969482421875,360.20001220703125,-1.5957573908018363,358.5,1.0819673361366189,355.70001220703125,-0.008196721311475419 3788,2019-03-19,361.8999938964844,367.3999938964844,361.8999938964844,366.20001220703125,427288.0,-0.011202202468621913,-1.5581286416896731,-0.8113260781942765,47.100162456335504,47.6754414248406,-9.885572289447168,-3.9148671522743825,-8.49182817034648,-9.046944978456509,17.610367809343803,5.5,1.4254114260565416,4.584991455078125,-10.44484014380049,19.61482305395674,-2.9299243443611545,12.099907254517404,-23.536005859374995,76.79323101566956,46.06049844046697,7.514915799439295,3,-9.300003051757812,-10.04998779296875,-12.875,-13.25,23.5,1,0.016855502090062036,1.528312316462256,366.0,-1.6999969482421875,360.20001220703125,-1.5957573908018363,358.5,0.016855502090062036 3789,2019-03-20,363.3999938964844,364.1000061035156,359.0,360.8999938964844,271724.0,0.0041447914487366955,1.6153713731259194,-0.5813928731112893,53.09567051580958,47.100287580915996,-11.251994349193865,-4.910549123086923,-10.313894734941698,-10.49594497207238,17.876000699212973,5.100006103515625,-0.09265249302711709,5.604991149902332,-9.564708685110588,20.774690984915253,-1.979858767604128,13.189841067408793,-23.874565625000002,66.10165984761885,30.418771900585554,7.584849917506464,3,-10.800003051757812,-10.449996948242188,-15.0,-14.75,25.70001220703125,2,0.01265824485628908,-1.5581286416896731,361.8999938964844,1.528312316462256,366.0,-1.6999969482421875,360.20001220703125,0.01265824485628908 3790,2019-03-21,368.1000061035156,368.20001220703125,361.7999877929688,363.3999938964844,449288.0,0.012933440522759243,1.612241847487583,1.8800048828125,58.718870872188454,48.0494188873252,-14.515570640873648,-9.872581105673873,-15.258985336740693,-15.113915444227928,17.345010524874013,6.400024414062443,-0.9976063047847674,10.150003051757835,-5.388537312012147,25.688543415527818,2.3807328698728156,17.919273233642855,-27.45959520703127,99.06536458481881,56.737672595398465,7.769270181885002,3,-15.100006103515625,-15.150009155273438,-19.70001220703125,-19.45001220703125,17.29998779296875,3,0.012768219536870795,1.6153713731259194,363.3999938964844,-1.5581286416896731,361.8999938964844,1.528312316462256,366.0,0.012768219536870795 3791,2019-03-22,359.29998779296875,369.3999938964844,359.0,369.0,541485.0,-0.023906596480936182,-1.0194186838908477,-2.0638270242192065,50.15574887567518,48.68615790019676,-3.6542699650676127,-1.2716518765955698,-6.621151850454567,-6.216729252144887,16.64968499554552,10.399993896484375,-1.980577373029007,1.4349853515624886,-14.051817854735987,16.921788557860964,-6.308416251586777,9.178386954711755,-17.0060008178516,2.8844997021600003,-40.280648617932826,7.743401603149248,3,-2.899993896484375,-6.0999908447265625,-11.274993896484375,-10.649993896484375,23.70001220703125,4,0.0370164730375957,1.612241847487583,368.1000061035156,1.6153713731259194,363.3999938964844,-1.5581286416896731,361.8999938964844,0.0370164730375957 3792,2019-03-25,353.3999938964844,356.79998779296875,352.79998779296875,356.20001220703125,421474.0,-0.0164208018283708,1.0000152589054787,0.28866131823187036,46.73439883492875,49.08583783356617,4.8571920033860465,4.123026678128099,-0.958468127576964,-0.3007906294488407,15.638765850008413,6.5,-2.276559154864458,-4.010008239746071,-19.458106012265603,11.43808953277346,-11.734057126005837,3.714040646513695,-8.937526367657824,3.6144932705088157,-40.58801796696656,7.724048886259757,3,3.1500091552734375,0.5500030517578125,-5.5,-4.75,26.100006103515625,0,0.048670097634663234,-1.0194186838908477,359.29998779296875,1.612241847487583,368.1000061035156,1.6153713731259194,363.3999938964844,0.048670097634663234 3793,2019-03-26,354.3999938964844,357.79998779296875,349.20001220703125,357.79998779296875,382078.0,0.0028296548309871827,4.05881824954448,1.2142755937264988,49.552234455058795,49.984096032733824,5.76456528122452,2.23750784116703,-2.2857647988134886,-1.2533215426000766,14.013666426562443,8.5999755859375,-1.5280414771326605,-2.3750076293945312,-17.1765520009061,12.426536742117037,-9.775779815150315,5.025764556361253,-7.942524258245214,25.74250694577686,-22.083319543783226,7.400772185755787,3,4.9000091552734375,-0.4499969482421875,-6.5,-5.75,24.600006103515625,1,0.08549666713424697,1.0000152589054787,353.3999938964844,-1.0194186838908477,359.29998779296875,1.612241847487583,368.1000061035156,0.08549666713424697 3794,2019-03-27,350.6000061035156,355.1000061035156,346.70001220703125,353.8999938964844,573257.0,-0.010722313370238545,1.9473599674479865,0.9705863873405678,51.07691787629682,50.36433286470013,9.795097423148604,5.151750392675638,1.326225522134564,2.379317912128897,12.400026920504676,8.399993896484375,-0.050852196463438304,-5.444995117187489,-19.933821334882623,9.043831100507646,-12.689408226035084,1.799417991660107,18.79998779296875,17.180603710779167,-34.795281340242184,7.244413108847567,3,7.4499969482421875,3.3499908447265625,-2.95001220703125,-1.95001220703125,17.600006103515625,2,0.0992583776016649,4.05881824954448,354.3999938964844,1.0000152589054787,353.3999938964844,-1.0194186838908477,359.29998779296875,0.0992583776016649 3795,2019-03-28,351.8999938964844,355.20001220703125,346.6000061035156,352.20001220703125,389877.0,0.003707894382023902,1.7301527327685176,0.09091497586328075,56.743403963770426,51.352435399516196,8.337188113293792,3.3791929036641477,-0.1505298717415826,0.845990023884724,11.2995357000887,8.600006103515625,1.2228688393913671,-3.7350067138671648,-18.204756761900228,10.734743334165898,-10.969881737883668,3.4998683101493384,17.046000366210933,23.245572941066243,-33.211944057691,7.234875024016522,3,6.100006103515625,2.0500030517578125,-4.375,-3.25,7.600006103515625,3,0.10571188647981078,1.9473599674479865,350.6000061035156,4.05881824954448,354.3999938964844,1.0000152589054787,353.3999938964844,0.10571188647981078 3796,2019-03-29,352.79998779296875,356.79998779296875,352.70001220703125,353.20001220703125,413874.0,0.0025575274569318296,-12.667141403865717,1.3333333333333333,61.034472235317885,52.6902088983757,7.014791794846019,2.1565956901440018,-1.2398208758529563,-0.4122166517851156,10.336321347922283,4.899993896484375,1.9790975977595053,-2.5600128173828125,-17.025562139394196,11.905536504628571,-9.792787478388504,4.6727618436228795,15.252166943359384,55.357069871744216,-6.699716506609121,7.2327746610056804,3,5.20001220703125,1.1500091552734375,-4.399993896484375,-4.149993896484375,10.600006103515625,4,0.09240364861533412,1.7301527327685176,351.8999938964844,1.9473599674479865,350.6000061035156,4.05881824954448,354.3999938964844,0.09240364861533412 3797,2019-04-01,356.70001220703125,359.0,352.79998779296875,354.1000061035156,386226.0,0.01105449135205494,-1.384600487103495,-6.499618553555081,59.49821023760497,54.0677697629612,1.851541698259723,-2.036881189816768,-5.300621641074713,-4.56678585961231,9.589103089383292,6.20001220703125,2.224066160208963,1.4600112915039176,-12.914436418498042,15.834459001505877,-5.727212563497062,8.647235146504897,10.494056583984388,81.45170221720159,16.026484922572365,7.187223855000988,4,1.29998779296875,-2.7500152587890625,-7.850013732910156,-8.050018310546875,-0.300018310546875,0,0.07373139022407438,-12.667141403865717,352.79998779296875,1.7301527327685176,351.8999938964844,1.9473599674479865,350.6000061035156,0.07373139022407438 3798,2019-04-02,364.7999877929688,365.2999877929688,355.5,355.5,576876.0,0.022708088894699108,-1.1075270228586926,3.5769099850933936,58.37935325200561,54.65484562253854,-6.474692409955821,-10.111862354408686,-13.248124555432184,-12.982172744476827,9.16349801307295,9.799987792968807,2.5396199731823685,9.214987182617222,-5.747455896432427,24.17743026166687,1.7337656430923971,16.696208722142046,1.5703184905468106,97.32620059044228,34.319627484289896,7.48122153952481,4,-6.799987792968807,-10.84999084472662,-15.399993896484432,-16.149993896484432,-3.799987792968807,1,0.040296087442233564,-1.384600487103495,356.70001220703125,-12.667141403865717,352.79998779296875,1.7301527327685176,351.8999938964844,0.040296087442233564 3799,2019-04-03,366.2999877929688,370.1000061035156,364.3999938964844,366.6000061035156,480768.0,0.0041118422428547685,-1.7804896203172336,-0.03226007573619021,57.35847904997057,54.50369097562544,-8.403819226179621,-11.301313724433555,-14.53961618663385,-14.865512715961188,9.067925923683514,5.70001220703125,2.3742728268097153,10.14998779296883,-5.554447230291203,25.854422816228862,2.297770281338785,18.002205304598874,-19.699981689453182,83.82970931682206,22.825395566599546,7.8522175116300215,4,-7.949981689453182,-12.34999084472662,-14.34999084472662,-17.649993896484432,-8.500000000000057,2,0.0346710691516845,-1.1075270228586926,364.7999877929688,-1.384600487103495,356.70001220703125,-12.667141403865717,352.79998779296875,0.0346710691516845 3800,2019-04-04,363.0,364.5,361.5,364.2999877929688,369981.0,-0.00900897598400674,2.529386421570387,4.333028176178408,52.564092532021114,54.77128471521944,-6.597101971513155,-7.288122012217912,-11.036153248234427,-11.943204745541038,9.575795549589362,4.799987792968807,2.5524192261474923,6.160000610351574,-9.471191307513209,21.791192528216357,-1.655595348580789,13.975596569283937,-15.929993896484348,59.19535290785267,1.6902261076387006,7.815595958932383,4,-4.649993896484375,-9.050003051757812,-10.925003051757812,-14.350006103515625,4.5,3,0.014325102498708775,-1.7804896203172336,366.2999877929688,-1.1075270228586926,364.7999877929688,-1.384600487103495,356.70001220703125,0.014325102498708775 3801,2019-04-05,370.70001220703125,370.70001220703125,362.3999938964844,363.20001220703125,557781.0,0.021212154840306363,1.2133382161458333,-5.769284942954816,54.159302838080755,55.59627404890299,-13.980120846851321,-13.556707539419904,-18.371320447456583,-19.99113305894531,10.250618680223877,8.300018310546875,2.387916013271763,12.510012817382801,-3.0062126854561484,28.02623832022175,4.751900065963355,20.268125568802247,-23.1694061035156,100.0,45.89272074166857,7.758112751419471,4,-12.050003051757812,-16.45001220703125,-17.525009155273438,-22.050018310546875,-2.5,4,-0.03021314226657268,2.529386421570387,363.0,-1.7804896203172336,366.2999877929688,-1.1075270228586926,364.7999877929688,-0.03021314226657268 3802,2019-04-08,367.8999938964844,375.0,366.7999877929688,368.0,548108.0,-0.007553326728737986,-6.130388631629531,-0.013334147135416667,55.43478140683792,56.249890376878454,-9.953714381931945,-9.021877041249127,-15.292723126119654,-17.58598928541801,10.547824959298472,8.200012207031193,1.352622660752104,8.314994812011719,-5.203533513116952,21.83352313714039,1.555730649447355,15.074258974576082,-19.442611548828097,63.58971228966346,11.841802773783833,6.7592641625643415,4,-7.0999908447265625,-11.5,-14.624992370605469,-19.25,11.20001220703125,0,-0.012231584872671064,1.2133382161458333,370.70001220703125,2.529386421570387,363.0,-1.7804896203172336,366.2999877929688,-0.012231584872671064 3803,2019-04-09,360.0,365.1000061035156,359.79998779296875,363.8999938964844,660001.0,-0.021473210186318203,-1.4651142984890315,38.99755874275252,47.24026496785498,55.823595609273795,-1.3140034936880056,-0.028603585720247793,-7.335604804558329,-10.127623224701097,10.984113028527675,8.100006103515625,1.3336845267646709,-0.279998779296875,-12.216074894781286,11.656077336187536,-6.248036837039081,5.688039278445331,-9.95006059320309,1.315868726333838,-46.60809507168889,5.9680380577422,4,0.8000030517578125,-3.600006103515625,-5.3000030517578125,-11.350006103515625,20.5,1,-0.010000016954210045,-6.130388631629531,367.8999938964844,1.2133382161458333,370.70001220703125,2.529386421570387,363.0,-0.010000016954210045 3804,2019-04-10,360.0,363.0,357.8999938964844,358.5,561745.0,0.0,-2.777765219160431,-0.3846159865409445,42.882243433758894,54.283466661494735,0.17836641103167494,0.3268139806293675,-7.303092540933108,-10.174555835421529,11.446794560648458,5.100006103515625,2.0780016259062677,-0.49499816894530113,-12.237047792573662,11.24705145468306,-6.36602298075951,5.376026642868908,-8.453056957610897,12.280733064088675,-27.969031889750948,5.871024811814191,4,3.850006103515625,-3.600006103515625,-3.8499984741210938,-11.350006103515625,13.0,2,0.002777777777777768,-1.4651142984890315,360.0,-6.130388631629531,367.8999938964844,1.2133382161458333,370.70001220703125,0.002777777777777768 3805,2019-04-11,363.20001220703125,364.5,358.20001220703125,360.8999938964844,469450.0,0.008888922797309018,1.5714267919757354,1.5333455403645833,53.80119429053453,53.479769112074365,-1.3970900475218286,-2.638298076043611,-10.232863209945435,-13.43210988022173,11.44815221666844,6.29998779296875,2.648657365182885,2.4700134277343864,-9.292033404457072,14.232060259925845,-3.411009988361343,8.351036843830116,-10.245885747185469,30.99424806320527,-13.404390822514678,5.881023416095717,4,0.699981689453125,-6.800018310546875,-6.675010681152344,-14.550018310546875,20.199981689453125,3,-0.014867908129321261,-2.777765219160431,360.0,-1.4651142984890315,360.0,-6.130388631629531,367.8999938964844,-0.014867908129321261 3806,2019-04-12,362.2999877929688,363.7999877929688,359.29998779296875,361.1000061035156,277908.0,-0.002478040704330775,1.142866485013593,0.521727015802697,59.61122070923356,53.492325831144214,1.1088301749746847,-1.6578827291473885,-8.95465110124536,-12.552334068907669,11.331484333217897,4.500000000000057,3.4418531481977084,1.4649902343750796,-10.314615485555464,13.244595954305623,-4.424812625590221,7.35479309434038,-8.023108920713753,25.730949274806562,-22.842357070778576,5.889802859965284,4,2.950012207031193,-5.899993896484432,-7.124984741210994,-13.649993896484432,23.100006103515568,4,0.014352780519558461,1.5714267919757354,363.20001220703125,-2.777765219160431,360.0,-1.4651142984890315,360.0,0.014352780519558461 3807,2019-04-15,363.0,363.20001220703125,361.20001220703125,362.0,297730.0,0.001932134227482285,1.8570930333943674,0.8333460491848744,59.3478265196251,53.59993397199082,1.5605603828247467,-2.734363405893987,-9.289557931851505,-13.067543738309155,10.905760741350893,2.0,3.827501509086005,2.31500244140625,-9.262341697334023,13.892346580146523,-3.4736696279638863,8.103674510776386,-7.479733860080273,70.83329801212224,18.571809723548903,5.788672069370124,4,3.4499969482421875,-6.600006103515625,-9.300003051757812,-14.350006103515625,18.600006103515625,0,0.014325102498708775,1.142866485013593,362.2999877929688,1.5714267919757354,363.20001220703125,-2.777765219160431,360.0,0.014325102498708775 3808,2019-04-16,368.0,368.5,362.0,362.5,305034.0,0.01377410468319562,1.0,5.5,68.43218023975675,54.83034521530039,-3.283027367201555,-7.6459462168130585,-14.094160867129403,-17.741617064009688,10.523924299393473,6.5,4.069858493694085,7.010002136230469,-5.014869484495421,19.034873756956358,0.997566325867524,13.022437946593413,-11.31094982847543,95.28302158397656,36.9901705474823,6.012435810362941,4,-1.5500030517578125,-8.800003051757812,-16.175003051757812,-19.350006103515625,3.399993896484375,1,0.030163060063901126,1.8570930333943674,363.0,1.142866485013593,362.2999877929688,1.5714267919757354,363.20001220703125,0.030163060063901126 3809,2019-04-17,368.0,368.0,368.0,368.0,0.0,0.0,1.0,0.0,67.5381120213184,56.49412515855565,-3.371019563499715,-7.677273301699529,-13.930197048189257,-17.503393973090567,10.522213193059745,0.0,4.235744509961592,6.780001831054676,-5.6094023801471735,19.169406042256526,0.5852997254537513,12.974703936655601,-10.212292838766928,95.14562531480549,31.080311992004354,6.1947021056009355,4,-1.5500030517578125,-8.649993896484375,-16.75000762939453,-19.350006103515625,7.899993896484375,2,0.033967391304347894,1.0,368.0,1.8570930333943674,363.0,1.142866485013593,362.2999877929688,0.033967391304347894 3810,2019-04-23,372.7999877929688,375.5,368.20001220703125,373.6000061035156,520023.0,0.0130434450895891,2.1739035247755965,-100.0,70.08030159671738,58.26312502062638,-7.414390997812973,-12.761378969056693,-18.284622707117308,-22.034828492417716,10.368179182794842,7.5,4.042997393825317,11.34499053955085,-1.7519718120326502,24.44195289113435,4.796509363759071,17.893471715342628,-13.979543061409743,83.33327054001037,17.41598679252985,6.548481175791757,4,-6.099990844726619,-11.749984741210994,-21.749992370605526,-23.549987792968807,14.200012207031193,1,0.0005365134484454082,1.0,368.0,1.0,368.0,1.8570930333943674,363.0,0.0005365134484454082 3811,2019-04-24,372.6000061035156,375.8999938964844,370.3999938964844,371.8999938964844,541789.0,-0.0005364315879866632,-1.972963164579931,-0.874995231737617,67.2451104027856,59.5753837979539,-7.729378941322921,-12.136130231812217,-17.235690126342206,-21.5647300072161,10.607345926012814,5.5,3.820135488925132,10.480007934570324,-3.478518157319627,24.438534026460275,3.50074488862532,17.459270980515328,-12.445196950481261,77.55107548646534,13.037039163189135,6.97926304594499,4,-5.70001220703125,-11.350006103515625,-22.25000762939453,-23.350006103515625,15.399993896484375,2,0.028985474009810774,2.1739035247755965,372.7999877929688,1.0,368.0,1.0,368.0,0.028985474009810774 3812,2019-04-25,370.6000061035156,375.5,369.2999877929688,374.8999938964844,510596.0,-0.005367686439179398,1.2545498934658885,-6.142732583485919,57.25001735685923,60.687578507843256,-5.9296735176079665,-9.256040879122168,-14.311881078688657,-19.458382372357846,11.59110066499034,6.200012207031193,4.127687897385499,7.620007324218761,-6.195104003126062,21.435118651563585,0.7124516605463782,14.527562987891145,-8.870678476136277,61.870574674790056,1.4448015087277568,6.907555663672398,4,-3.70001220703125,-9.350006103515625,-19.95001220703125,-21.050003051757812,21.0,3,0.03993520655483973,-1.972963164579931,372.6000061035156,2.1739035247755965,372.7999877929688,1.0,368.0,0.03993520655483973 3813,2019-04-26,384.70001220703125,385.7999877929688,363.0,369.6000061035156,1409958.0,0.03804642706772432,1.635843248630664,-3.5116392953968005,67.49050532664802,63.42182982927539,-18.05633948200648,-22.10288179918274,-27.456705529251508,-33.3498095578081,13.196767508069321,22.799987792968807,4.107057004801447,20.20501251220702,3.9258031448876523,36.48422187952639,12.065407828547336,28.344617195866704,-8.800018310546875,95.17554309271704,36.15244055413899,8.139604683659682,4,-12.70001220703125,-18.500015258789062,-33.27501678466797,-32.800018310546875,7.79998779296875,4,-0.008058242799969806,1.2545498934658885,370.6000061035156,-1.972963164579931,372.6000061035156,2.1739035247755965,372.7999877929688,-0.008058242799969806 3814,2019-04-29,385.3999938964844,393.3999938964844,383.0,386.7999877929688,577186.0,0.0018195520333812443,-2.3548466487170274,-0.09271479010584514,72.39998022462144,65.48836159972949,-16.510706935825397,-21.146238769004356,-27.376777434078974,-33.77115584055821,14.792581028659168,10.399993896484375,4.258592195974757,19.16499481201174,1.7402326261045005,36.58975699791898,10.45261371905815,27.877375904965334,-22.399993896484375,73.68420524280052,14.076356127005653,8.712381092953612,4,-9.050003051757812,-15.399993896484375,-33.17499542236328,-33.5,7.600006103515625,0,-0.036325895749132475,1.635843248630664,384.70001220703125,1.2545498934658885,370.6000061035156,-1.972963164579931,372.6000061035156,-0.036325895749132475 3815,2019-04-30,389.1000061035156,389.6000061035156,385.20001220703125,386.3999938964844,445919.0,0.009600446978795363,1.3783672324771943,-1.9285885558582323,69.99998009724486,66.64266819839742,-18.04842911299147,-23.100815510616485,-30.118524639512543,-37.19533283646285,16.474634294846492,4.399993896484375,5.775983443007021,21.00500640869143,2.1407811260128256,39.86923169137003,11.572893767352127,30.43711905003073,-26.100006103515625,85.8553004727214,30.061470273291256,9.432112641339316,4,-11.800003051757812,-19.100006103515625,-36.32501220703125,-38.15000915527344,12.899993896484375,1,-0.03392447185806402,-2.3548466487170274,385.3999938964844,1.635843248630664,384.70001220703125,1.2545498934658885,370.6000061035156,-0.03392447185806402 3816,2019-05-02,385.3999938964844,392.1000061035156,382.7999877929688,389.2999877929688,438027.0,-0.009509154841922274,-1.0439586973362662,-1.444435653412323,68.65670670605536,67.67698821911189,-11.9877260586685,-17.742958428938437,-25.506051485822695,-33.19508897878245,18.51462334667266,9.300018310546818,7.668469140270304,15.674993896484352,-3.258227499522434,34.60821529249114,6.208383198480988,25.141604594487717,-21.791994018554703,73.68420524280052,18.09673288375717,9.46661069800339,5,-7.6999969482421875,-15.399993896484375,-32.42499542236328,-34.44999694824219,12.399993896484432,3,0.0041515467795918415,1.3783672324771943,389.1000061035156,-2.3548466487170274,385.3999938964844,1.635843248630664,384.70001220703125,0.0041515467795918415 3817,2019-05-03,383.0,388.20001220703125,382.8999938964844,385.2999877929688,328221.0,-0.0062272805773032625,-3.2400146484375,0.5897413826832095,77.77776139690815,68.71538612546205,-7.210661940847842,-13.988824813100678,-22.309056559456508,-30.644685656856495,20.705504723159915,5.300018310546875,8.675189838732706,11.960000610351585,-6.81685240853426,30.73685362923743,2.571574100908663,21.348427119794508,-18.796160241699226,65.78948689299872,3.199172749574025,9.388426509442935,5,-4.8000030517578125,-13.0,-28.20000457763672,-32.05000305175781,17.20001220703125,4,0.01305483028720622,-1.0439586973362662,385.3999938964844,1.3783672324771943,389.1000061035156,-2.3548466487170274,385.3999938964844,0.01305483028720622 3818,2019-05-06,379.5,379.5,373.5,374.8999938964844,380717.0,-0.009138381201044377,1.6086921908274896,-2.0000132685826006,71.71491024166647,69.17947481661183,-2.1320438201320826,-9.835332928391722,-18.129783175072703,-27.032262347854953,21.71491397198464,9.5,9.48175791257745,7.725000000000023,-11.17383227691522,26.623832276915266,-1.7244161384575705,17.174416138457616,-14.71223715893558,30.15076301636448,-37.20044739582501,9.449416138457618,5,-1.3000030517578125,-9.5,-24.25,-28.550003051757812,27.0,0,0.031884074054059575,-3.2400146484375,383.0,-1.0439586973362662,385.3999938964844,1.3783672324771943,389.1000061035156,0.031884074054059575 3819,2019-05-07,379.0,382.7999877929688,376.8999938964844,382.20001220703125,563381.0,-0.0013175230566534468,1.681837728363507,-0.6956539045862552,68.72035926844615,69.02837011347059,0.10325627699046436,-8.78553484055567,-17.18087510804537,-26.30823831743919,22.367722677234237,5.899993896484432,10.370392779985877,6.589999389648426,-12.387539647894982,25.567538427191835,-2.8987701291233066,16.07876890842016,-13.639992537827197,29.56988276987949,-40.62955491297904,9.488769518771711,5,-0.8000030517578125,-9.0,-22.375,-28.050003051757812,27.0,1,0.03562005277044844,1.6086921908274896,379.5,-3.2400146484375,383.0,-1.0439586973362662,385.3999938964844,0.03562005277044844 3820,2019-05-08,368.20001220703125,376.5,367.0,374.6000061035156,504501.0,-0.028496010007833084,-1.159086416584882,1.9999904632932155,55.662214183124235,67.74138164461934,11.378710773871717,2.55499532874029,-6.409285647741854,-15.100455892179866,22.983711778087923,12.0,10.161892339620636,-4.469989013671864,-23.04287291041294,14.102894883069212,-13.75643096204243,4.816452934698702,-2.2792050161722273,4.780923965047047,-68.10874562185693,9.286441948370541,5,9.999984741210938,1.79998779296875,-12.20001220703125,-17.250015258789062,47.79998779296875,2,0.06735466314711647,1.681837728363507,379.0,1.6086921908274896,379.5,-3.2400146484375,383.0,0.06735466314711647 3821,2019-05-09,359.5,368.2999877929688,359.5,367.0,484192.0,-0.023628495161861718,-1.3466634114583484,1.1718761175881554,47.08818517322415,66.61228917977098,20.14335815533559,10.933473497821979,2.289599496960932,-6.115741794004919,22.702110196403112,8.799987792968807,9.84666965384207,-12.610000610351562,-32.086400033978464,6.866398813275339,-22.34820032216504,-2.8718008985380834,33.899993896484375,0.0,-70.12804452565948,9.738199711813458,5,16.949996948242188,13.550003051757812,-3.5250015258789062,-8.550003051757812,53.899993896484375,3,0.11821974965229476,-1.159086416584882,368.20001220703125,1.681837728363507,379.0,1.6086921908274896,379.5,0.11821974965229476 3822,2019-05-10,363.3999938964844,365.8999938964844,359.79998779296875,362.8999938964844,467532.0,0.01084838357853779,1.2181840376420454,-0.06666666666666667,46.10168772639271,64.23575389085372,16.890894993731706,7.0400102325428975,-1.614583311267893,-9.616049044964825,22.010039161639416,6.399993896484375,9.014143184571026,-8.485006713867165,-28.267751451009417,11.297738023275087,-18.37637908243829,1.4063656547039614,29.322000122070335,16.738179998794973,-48.13389134544515,9.891372368571119,5,13.050003051757812,9.699996948242188,-7.424995422363281,-12.449996948242188,49.5,4,0.09466151478880702,-1.3466634114583484,359.5,-1.159086416584882,368.20001220703125,1.681837728363507,379.0,0.09466151478880702 3823,2019-05-13,356.3999938964844,364.8999938964844,355.29998779296875,364.2999877929688,525266.0,-0.019262520961940255,1.109890036185104,-15.799987792968864,41.212112524836016,60.770435257544236,21.740634136387996,14.49989544787195,5.151506165297519,-2.463775918232443,22.232968228636395,9.600006103515625,8.242853817799073,-15.305006408691384,-35.60190734176928,4.99189452438651,-25.45345687523036,-5.1565559421524085,35.65756024169923,4.0000221946022645,-54.68627521876262,10.148450466538948,5,17.300003051757812,17.949996948242188,-0.42499542236328125,-5.4499969482421875,52.70001220703125,0,0.12289567637666265,1.2181840376420454,363.3999938964844,-1.3466634114583484,359.5,-1.159086416584882,368.20001220703125,0.12289567637666265 3824,2019-05-14,361.0,361.2999877929688,355.70001220703125,356.79998779296875,358830.0,0.01290686358668025,1.3333290947700052,-0.5316475255633163,41.03344226286489,57.55193105372424,14.880329623037994,10.517906631867845,0.427471136212489,-6.982210206785226,22.707264224258477,5.599975585937557,8.34132557981485,-10.75500030517577,-30.93508371199181,9.425083101640269,-20.84504200858379,-0.6649586017677507,29.58725148437503,26.886834551636575,-27.49697150661641,10.090041703408017,5,12.699996948242188,13.349990844726562,-5.025001525878906,-10.050003051757812,49.0,1,0.12603878116343492,1.109890036185104,356.3999938964844,1.2181840376420454,363.3999938964844,-1.3466634114583484,359.5,0.12603878116343492 3825,2019-05-15,357.79998779296875,369.6000061035156,353.79998779296875,369.6000061035156,566121.0,-0.008864299742468829,1.6779650496685745,-2.8095200034877132,39.24417560200121,54.28387204216266,14.721658439599423,14.010969376560126,3.628126382850894,-3.651344234221824,23.188292016987962,15.800018310546875,6.445875050075813,-13.685011291503884,-34.48210840486172,7.112085821853952,-24.0835598481828,-3.2864627348249655,31.375773143750052,25.316426357113198,-25.057188543802628,10.398548556678932,5,13.20001220703125,15.800003051757812,-1.6499862670898438,-6.8499908447265625,58.600006103515625,2,0.1347121683942618,1.3333290947700052,361.0,1.109890036185104,356.3999938964844,1.2181840376420454,363.3999938964844,0.1347121683942618 3826,2019-05-16,367.5,368.70001220703125,360.70001220703125,363.5,804586.0,0.027110152425840583,1.4999904632932155,-0.3389825248342872,47.973853028200224,50.97232666786178,2.4758751297867434,4.9756054873663516,-5.900485688889717,-13.146801975949188,23.695315149357736,10.9000244140625,4.308469764110328,-4.24499969482423,-24.68556930557685,16.195569915928388,-14.46528450020054,5.975285110552079,19.55321454809382,86.70883753271461,36.22846501432319,10.220284805376318,5,0.79998779296875,6.0999908447265625,-11.349998474121094,-16.550003051757812,35.899993896484375,3,0.13197278911564636,1.6779650496685745,357.79998779296875,1.3333290947700052,361.0,1.109890036185104,356.3999938964844,0.13197278911564636 3827,2019-05-20,368.20001220703125,376.0,363.7999877929688,374.70001220703125,733601.0,0.0019047951211734748,1.6813285578225692,-1.625,36.92552264344946,47.10683915694877,-0.6082577483153955,4.9383304896576306,-6.443220585307699,-13.495601302385353,24.478257719272413,12.200012207031193,1.9609777616388442,-3.80498809814452,-23.906677573282195,16.296701376993155,-13.85583283571333,6.245856639424289,16.85800873575505,64.86493917107705,19.210447553046592,10.050844737568834,5,0.0999755859375,5.3999786376953125,-11.750007629394531,-16.95001220703125,39.79998779296875,0,0.12275931610789326,1.4999904632932155,367.5,1.6779650496685745,357.79998779296875,1.3333290947700052,361.0,0.12275931610789326 3828,2019-05-21,379.1000061035156,379.1000061035156,369.0,370.0,555467.0,0.02960345881345483,1.2197800723702081,-1.4000009390024037,45.70260327674471,44.549310713426394,-12.930765823192928,-5.362372477948156,-17.017349673490628,-24.01894848711663,24.82121171366715,10.899993896484375,0.0197853380180959,6.540005493164074,-13.708496423584506,26.788507409912654,-3.584245465210188,16.664256451538336,4.082532850281609,100.0,55.49965790155083,10.124250958374283,5,-12.650009155273438,-5.5000152587890625,-20.50000762939453,-25.70001220703125,34.69998168945318,1,0.08915849973302148,1.6813285578225692,368.20001220703125,1.4999904632932155,367.5,1.6779650496685745,357.79998779296875,0.08915849973302148 3829,2019-05-22,380.5,384.6000061035156,374.70001220703125,378.0,559588.0,0.0036929408439578815,-1.175828671844608,0.27472509046276017,43.94366027674703,43.24724916827337,-15.752111388068442,-6.09012598340388,-17.975002309421598,-25.0303309838294,25.34411357677483,9.899993896484375,-2.207420035398627,7.314999389648449,-13.11174353868438,27.741742317981277,-2.8983720745179653,17.528370853814863,-26.70001220703125,86.68829978548533,45.46024843768363,10.21337146416642,5,-11.300003051757812,-6.9000091552734375,-21.900001525878906,-27.100006103515625,21.5,2,0.07516427359662448,1.2197800723702081,379.1000061035156,1.6813285578225692,368.20001220703125,1.4999904632932155,367.5,0.07516427359662448 3830,2019-05-23,373.0,376.70001220703125,371.5,376.1000061035156,405112.0,-0.019710906701708275,1.4186000298077401,-1.24000244140625,41.71123605544896,42.64981037740946,-8.380979193773442,1.5026693668813778,-9.923712036729626,-17.074406367141478,25.003304473327393,9.0,-4.291922215585146,-0.19500122070314774,-20.62114631775728,20.231143876350984,-10.408073769230214,10.018071327823918,-18.584011840820324,51.46439721383379,13.749384806232122,10.213072548527059,5,-3.8000030517578125,0.5999908447265625,-12.875,-19.600006103515625,23.299987792968807,3,0.09919571045576414,-1.175828671844608,380.5,1.2197800723702081,379.1000061035156,1.6813285578225692,368.20001220703125,0.09919571045576414 3831,2019-05-24,383.3999938964844,385.7999877929688,373.5,374.20001220703125,679375.0,0.027882021170199334,-1.3207510774714293,-2.967730185763086,50.24154215460688,43.109794202766594,-16.80104179339213,-8.481586385423498,-19.462891845582305,-26.972532326406167,24.858665313575663,12.799987792968807,-5.99293553939367,9.664993286132812,-11.259864941418982,30.589851513684607,-0.7974358276430848,20.12742239990871,-28.38032537841798,89.09093683416167,52.65817245475979,10.462429113775908,5,-13.600006103515625,-9.800003051757812,-23.25,-30.0,13.600006103515625,4,0.08607198885065648,1.4186000298077401,373.0,-1.175828671844608,380.5,1.2197800723702081,379.1000061035156,0.08607198885065648 3832,2019-05-27,385.3999938964844,386.6000061035156,380.6000061035156,385.0,301729.0,0.0052164841727671,3.2856862595503045,0.04347768397658103,53.62853171443812,44.48939633494461,-17.156329982307568,-9.819403857238797,-20.44180875988536,-28.327799046882888,24.91271861951819,6.0,-6.270397894308303,10.924993896484352,-10.572021475931649,32.422009268900354,0.17648621027638,21.673501582692325,-29.1491126074219,93.18175118819109,53.642939161830505,10.748507686207988,5,-15.199996948242188,-11.800003051757812,-24.574996948242188,-32.0,22.20001220703125,0,0.04670472310602758,-1.3207510774714293,383.3999938964844,1.4186000298077401,373.0,-1.175828671844608,380.5,0.04670472310602758 3833,2019-05-28,381.6000061035156,387.1000061035156,379.6000061035156,385.20001220703125,606110.0,-0.009859854315382832,1.0270286989190995,-9.000152590218967,51.53664652242122,45.65641903045087,-10.51116236042867,-6.60205968878887,-15.840493065559258,-24.008802487163734,24.01598969202575,7.5,-5.331319104612874,7.280006408691406,-13.949626642544331,28.509639459927143,-3.3348101169264623,17.894822934309275,-23.528177325585943,64.74360353769018,22.954695780139133,10.61481652561787,5,-11.150009155273438,-8.000015258789062,-20.175010681152344,-28.20001220703125,21.600006103515625,1,0.06918237283602902,3.2856862595503045,385.3999938964844,-1.3207510774714293,383.3999938964844,1.4186000298077401,373.0,0.06918237283602902 3834,2019-05-29,371.3999938964844,381.20001220703125,365.7999877929688,381.20001220703125,662362.0,-0.026729591309975764,2.142856253133484,2.7222226931717035,51.90475031362249,47.063149553964344,1.4742647207769437,2.6301808216188647,-5.25064058406474,-13.307100760109563,21.946392497687796,15.800018310546818,-4.764452277325859,-2.220005798339855,-22.825433953544007,18.385422356864296,-12.522719875941903,8.082708279262192,-11.005910932507845,26.291085866075033,-19.34550584631791,10.302714077602074,5,2.5000152587890625,2.1999969482421875,-8.574996948242188,-18.0,30.20001220703125,2,0.11416261333677369,1.0270286989190995,381.6000061035156,3.2856862595503045,385.3999938964844,-1.3207510774714293,383.3999938964844,0.11416261333677369 3835,2019-05-31,375.8999938964844,377.70001220703125,365.5,368.0,806215.0,0.01211631683885872,1.1217356229417275,-0.806120319998007,60.27568304098801,48.43001955538521,-0.2103663255921333,-3.066665092407902,-9.390738040028396,-17.293310994620697,19.753700639311493,12.20001220703125,-3.0067747665390243,2.9399948120117188,-16.38344712267235,22.26343674669579,-6.721726155330316,12.601715779353754,-13.3694370813447,48.14810628591289,-3.1264902419837455,9.661720967342035,5,-0.4499969482421875,-2.3000030517578125,-12.999992370605469,-22.5,13.20001220703125,4,0.06943337730062082,2.142856253133484,371.3999938964844,1.0270286989190995,381.6000061035156,3.2856862595503045,385.3999938964844,0.06943337730062082 3836,2019-06-03,387.0,387.0,370.2999877929688,374.1000061035156,766318.0,0.029529146804328832,1.5891504044172353,1.63291188139083,63.56321714091083,51.38976338843647,-9.22334057712709,-14.799431258743766,-20.049243007372468,-28.181800101082672,17.55579911708866,16.700012207031193,-1.1277153551068295,13.960000610351585,-5.592187813525811,33.51218903422898,4.183906398412887,23.736094822290283,-22.503887241790267,99.53700891084772,42.080580859857704,9.776094211938696,6,-10.699996948242188,-13.400009155273438,-23.125,-33.350006103515625,7.299987792968807,0,0.024030976209221677,1.1217356229417275,375.8999938964844,2.142856253133484,371.3999938964844,1.0270286989190995,381.6000061035156,0.024030976209221677 3837,2019-06-04,388.0,392.7999877929688,381.5,384.70001220703125,670056.0,0.0025839793281654533,-1.3298914582350283,0.2558131282424942,69.50616925795971,54.03460405301591,-7.956006719120069,-16.238177327104495,-20.773998535659814,-29.021398948388764,15.394587987032704,11.299987792968807,1.4235714794156138,14.710000610351585,-5.49535745379535,34.91535867449852,4.607321578278118,24.812679642425053,-22.5,82.41761927012635,17.447520448073718,10.102679032073477,6,-8.850006103515625,-14.400009155273438,-23.925003051757812,-34.15000915527344,5.20001220703125,1,0.02319587628865971,1.5891504044172353,387.0,1.1217356229417275,375.8999938964844,2.142856253133484,371.3999938964844,0.02319587628865971 3838,2019-06-05,391.6000061035156,394.20001220703125,386.0,388.1000061035156,674315.0,0.009278366246174397,-1.1298699239836076,1.0606099839088539,69.12499651909008,56.83253030216514,-10.724182452681816,-19.905781920856214,-23.919077163986913,-32.52785774546055,14.726372759938238,8.20001220703125,2.8186961566097466,17.705006408691418,-3.955484326736439,39.365497144119274,6.874761040977489,28.535251776405346,-23.37000732421876,90.94074913710787,20.279549470492668,10.830245367713934,6,-11.75,-17.600006103515625,-27.525009155273438,-37.75001525878906,5.600006103515625,2,0.04085801774929121,-1.3298914582350283,388.0,1.5891504044172353,387.0,1.1217356229417275,375.8999938964844,0.04085801774929121 3839,2019-06-06,392.5,395.0,389.0,391.5,445781.0,0.0022982479123008215,1.0,0.2857142857142857,72.32947667664018,60.23455703785305,-10.887951782781897,-20.80944375701108,-24.39266284017981,-33.360055501611896,13.762037973088775,6.0,5.196141657010287,17.93000030517578,-5.192386149753247,41.05238676010481,6.368807077711267,29.491193532640295,-21.15359960937502,91.52542372881356,14.503475973646687,11.561193227464502,6,-12.25,-18.100006103515625,-23.400001525878906,-33.70001220703125,-1.5,3,0.02726117759753177,-1.1298699239836076,391.6000061035156,-1.3298914582350283,388.0,1.5891504044172353,387.0,0.02726117759753177 3840,2019-06-07,393.0,397.5,392.1000061035156,393.0,448398.0,0.001273885350318471,-5.000033908650097,0.0,68.61313868613138,62.27584554135578,-9.22244169478904,-20.402262437582635,-24.603171585111625,-33.774293269469695,14.178532478199084,5.399993896484375,6.28570107066048,17.19000091552732,-7.1232997066694566,41.5033015377241,5.033350604428961,29.34665122662568,-18.342095664062526,83.45588977773785,7.342871953027611,12.156650311098385,6,-11.5,-17.350006103515625,-19.82500457763672,-29.5,14.5,4,0.02188296718451821,1.0,392.5,-1.1298699239836076,391.6000061035156,-1.3298914582350283,388.0,0.02188296718451821 3841,2019-06-11,402.0,403.70001220703125,392.70001220703125,393.6000061035156,674254.0,0.022900763358778553,-1.1568666170007151,100.0,72.00520388368032,64.3176980046049,-17.105380237649342,-27.463061187322296,-32.91943656519231,-42.541119721259065,15.638720250345683,11.0,7.732971572550525,24.06500091552732,-1.6356497694982295,49.76565160055287,11.214675573014517,36.915326258040125,-23.68736035781251,92.34229156643067,14.194827543111899,12.850325342512777,6,-17.399993896484375,-23.25,-28.349998474121094,-37.40000915527344,7.600006103515625,1,-0.032089537055931316,-5.000033908650097,393.0,1.0,392.5,-1.1298699239836076,391.6000061035156,-0.032089537055931316 3842,2019-06-12,397.7999877929688,399.5,395.6000061035156,398.0,624224.0,-0.01044779155977904,1.4374868870281714,-0.023810994328805846,63.3380742234453,65.62896774916314,-12.249632755268578,-21.66449873609662,-27.880193174363228,-38.13158593324175,17.17781838411644,6.399993896484375,10.037162026670671,18.144989013671932,-8.059348868803852,44.349326896147716,5.04282007243404,31.247157954909824,-14.917621089109446,66.66655172294918,-8.356635024546648,13.102168941237904,6,-13.199981689453182,-19.049987792968807,-23.949989318847713,-33.199996948242244,18.700012207031193,2,-0.008798391421322882,-1.1568666170007151,402.0,-5.000033908650097,393.0,1.0,392.5,-0.008798391421322882 3843,2019-06-13,400.20001220703125,401.20001220703125,396.0,396.7999877929688,446661.0,0.006033244061615095,-1.0800048828125,-16.99908452853674,63.85372859371126,66.95663200250632,-13.11272540194409,-21.728942860558448,-29.428032703338943,-40.35390708312843,18.826735206042414,5.20001220703125,10.974181468018685,18.355012512207054,-6.97252620410984,43.68255122852395,5.691243154048607,31.0187818703655,-13.570469312600949,76.19049596213333,2.533693428604991,12.663769358158442,6,-15.600006103515625,-21.45001220703125,-26.100013732910156,-35.35002136230469,14.399993896484375,3,-0.017491253839289622,1.4374868870281714,397.7999877929688,-1.1568666170007151,402.0,-5.000033908650097,393.0,-0.017491253839289622 3844,2019-06-14,406.5,407.5,400.8999938964844,400.8999938964844,707838.0,0.015742097953034717,-1.3571424678884583,1.6470487918716392,73.96279563620618,68.47742229086391,-15.544886785502058,-25.76646794970236,-34.66255528972715,-46.34354733160296,20.717037045399366,7.29998779296875,11.659879213280306,22.38000030517577,-3.236164659228848,47.99616526958039,9.57191782297349,35.18808278737805,-16.797772629301505,93.50649093290689,16.338490350896322,12.808082482202305,6,-17.600006103515625,-25.850006103515625,-32.400001525878906,-40.90000915527344,8.399993896484375,4,-0.022878198752690704,-1.0800048828125,400.20001220703125,1.4374868870281714,397.7999877929688,-1.1568666170007151,402.0,-0.022878198752690704 3845,2019-06-17,406.0,406.0,398.3999938964844,398.3999938964844,506629.0,-0.0012300123001229846,1.0,1.3571424678884583,68.83332884046999,69.0629902574816,-11.539710378126813,-22.630576907666068,-33.12284144625636,-45.53295655314935,22.18838249615883,8.100006103515625,12.935081123179884,19.469999694824196,-4.7514431260791525,43.691442515727545,7.359278284372522,31.58072110527587,-12.738218103441227,89.8648565054045,13.618232153057676,12.110721410451672,6,-11.5,-25.350006103515625,-31.900001525878906,-40.40000915527344,12.0,0,-0.036945812807881784,-1.3571424678884583,406.5,-1.0800048828125,400.20001220703125,1.4374868870281714,397.7999877929688,-0.036945812807881784 3846,2019-06-18,416.0,416.20001220703125,403.6000061035156,403.6000061035156,614242.0,0.024630541871921263,-1.0322600492711465,1.631576833964431,72.49999439015363,69.39563749439203,-18.990510296978982,-30.367747987919415,-41.97450401416728,-55.17064347029964,23.968870499539033,12.600006103515625,15.39620984868543,27.04499969482424,1.1893300164859397,52.90066937316254,14.117164855655119,39.972834533993364,-19.89057448275298,99.0290672438339,23.895012093843746,12.927834839169138,6,-14.899993896484375,-31.0,-41.900001525878906,-50.40000915527344,0.600006103515625,1,-0.02043269230769229,1.0,406.0,-1.3571424678884583,406.5,-1.0800048828125,400.20001220703125,-0.02043269230769229 3847,2019-06-19,413.3999938964844,415.7999877929688,412.6000061035156,415.0,471570.0,-0.0062500146719125516,-1.0000000000000355,-0.129032813795921,73.8023686740031,69.91534551160458,-13.866861349761336,-25.516070224740247,-38.35842522575001,-52.22615168064419,25.133525536346855,3.399993896484375,16.90686830317935,22.18499450683595,-3.9324955895345965,48.302484603206494,9.126249458650705,35.24373955502119,-15.0,86.13853159171735,9.289863918615424,13.058745048185266,6,-10.79998779296875,-28.399993896484375,-38.649993896484375,-47.80000305175781,-4.5,2,-0.009192036403174897,-1.0322600492711465,416.0,1.0,406.0,-1.3571424678884583,406.5,-0.009192036403174897 3848,2019-06-20,412.8999938964844,414.0,404.6000061035156,407.8999938964844,506653.0,-0.0012094823594148707,1.6111049887678548,-3.1249880791165197,86.33973150961978,71.47204049304676,-11.206165257296334,-23.562064913061477,-37.08833974070171,-51.27090295465962,25.691749421387183,9.399993896484375,17.310153915162914,19.9949951171875,-7.174762017634691,47.16475225200969,6.410116549776376,33.579873684598624,-10.939996337890648,81.46059036022707,-1.709606289801215,13.584878567411108,6,-8.749984741210938,-27.899993896484375,-38.125,-47.30000305175781,-4.399993896484375,3,0.008718833026716277,-1.0000000000000355,413.3999938964844,-1.0322600492711465,416.0,1.0,406.0,0.008718833026716277 3849,2019-06-21,409.1000061035156,412.70001220703125,407.5,411.1000061035156,948872.0,-0.009203167471882878,1.0,-0.4,79.43262219471077,72.67420532733337,-5.368379865196346,-18.45581579469041,-32.59490204000076,-47.01557744331194,25.817659469700445,5.399993896484375,17.165189261264516,14.765007019042969,-12.665002817269396,42.195016855355334,1.0500021008867861,28.48001193719915,-4.5,60.11236629285529,-26.35239290006752,13.715004918156183,6,-4.649993896484375,-24.100006103515625,-35.07501220703125,-43.50001525878906,5.899993896484375,4,0.013444145485073111,1.6111049887678548,412.8999938964844,-1.0000000000000355,413.3999938964844,-1.0322600492711465,416.0,0.013444145485073111 3850,2019-06-24,410.0,414.7999877929688,407.70001220703125,409.20001220703125,550445.0,0.002199936160002469,-2.7368412598981973,-0.399993896484375,74.8917683148357,72.99493470857286,-4.026787368754242,-17.330267962874984,-32.670305840048854,-47.43600718597145,26.429730890868413,7.099975585937557,16.92415036214885,13.815000915527321,-12.525625724283088,40.15562755533773,0.6446875956221447,26.985314235432497,-5.399993896484375,50.79357774833667,-32.61239657543547,13.170313319905192,6,-4.0999908447265625,-25.0,-35.975006103515625,-44.40000915527344,2.600006103515625,0,0.011951204625571643,1.0,409.1000061035156,1.6111049887678548,412.8999938964844,-1.0000000000000355,413.3999938964844,0.011951204625571643 3851,2019-06-25,416.3999938964844,417.2999877929688,409.5,410.0,751616.0,0.0156097412109375,-1.1081065476755225,8.000114442664225,77.51937067556808,74.57063431436427,-9.129383623787476,-22.27318082517104,-38.40257227634618,-53.28082153656146,26.41966766356056,7.799987792968807,16.60474284471786,18.56499481201172,-8.527150344211066,45.6571399682345,5.018922233900298,32.11106739012314,-9.479986572265602,92.91342366869836,8.994850610698961,13.546072578111394,6,-9.75,-27.399993896484375,-44.099998474121094,-50.80000305175781,0.20001220703125,1,0.0038424738880120657,-2.7368412598981973,410.0,1.0,409.1000061035156,1.6111049887678548,412.8999938964844,0.0038424738880120657 3852,2019-06-26,403.3999938964844,425.0,403.3999938964844,424.8999938964844,987903.0,-0.031219981245320994,-1.0093028933502908,-3.359378203752712,59.67212114177768,74.10601126414943,5.306555918867559,-8.280045654961611,-24.7818720888356,-39.825937549188666,26.535862078815764,21.600006103515625,16.593268472892987,4.6649948120117415,-21.878179062264167,31.20816868628765,-8.606592125126213,17.936581749149695,13.899993896484432,0.0,-79.60041834538211,13.271586937137954,6,8.300003051757812,-9.0,-32.45000457763672,-37.80000305175781,15.5,2,0.03272189491013844,-1.1081065476755225,416.3999938964844,-2.7368412598981973,410.0,1.0,409.1000061035156,0.03272189491013844 3853,2019-06-27,408.0,410.8999938964844,404.0,404.0,563329.0,0.011403089174800485,-2.4499969482421875,-0.18604651162790697,61.97835940927038,72.77440723893434,2.1560672679041772,-11.38451116915769,-28.44024865883921,-44.00675500171002,26.797496030699342,7.5,15.54379821789712,7.945001220703148,-17.61792279617714,33.507925237583436,-4.836460787736996,20.72646322914329,17.0,21.296318535608776,-54.44949641843344,12.781462008440153,6,3.6999969482421875,-12.75,-37.050010681152344,-42.40000915527344,-3.5,3,0.002205867393344052,-1.0093028933502908,403.3999938964844,-1.1081065476755225,416.3999938964844,-2.7368412598981973,410.0,0.002205867393344052 3854,2019-06-28,413.7999877929688,416.70001220703125,407.7999877929688,409.5,755287.0,0.014215656355315742,-1.311690988213119,1.0749969482422017,64.85713413783486,72.33260782753044,-2.7932615849167632,-14.593336595225026,-33.21179619224466,-49.3623453357049,28.88267117810471,8.900024414062443,15.930891542409995,11.624989318847724,-10.768041055622177,34.018019693317626,0.428474131612802,22.821504506082647,11.200012207031193,48.14810628591316,-25.522690684397602,11.196515187234942,6,0.40000915527338066,-18.549987792968807,-43.77499389648443,-48.199996948242244,-18.0,4,-0.012808090742671752,-2.4499969482421875,408.0,-1.0093028933502908,403.3999938964844,-1.1081065476755225,416.3999938964844,-0.012808090742671752 3855,2019-07-01,402.0,420.0,402.0,418.7999877929688,797006.0,-0.028516162738198347,-1.1428586998775663,-3.9069849966643098,50.0,69.8326084508467,9.364425969158674,-0.7776137279081468,-20.602442559595033,-37.08306879663951,30.81174835780861,18.0,15.864777211181831,-1.4799987792968636,-20.159970251170876,17.19997269257715,-10.819984515233898,7.859986956640171,22.567999877929708,0.0,-68.3632781330187,9.339985735937011,7,11.5,-6.75,-30.600006103515625,-36.40000915527344,-7.600006103515625,0,0.03233830845771135,-1.311690988213119,413.7999877929688,-2.4499969482421875,408.0,-1.0093028933502908,403.3999938964844,0.03233830845771135 3856,2019-07-02,396.2999877929688,404.70001220703125,394.7999877929688,403.70001220703125,870514.0,-0.014179134843361196,1.1063827024219086,0.44047796374944564,48.99057856901697,67.07574288362602,13.38354038048135,5.960449178237013,-14.113596866376895,-30.876162281884035,31.70074453485902,9.900024414062443,14.32295437291225,-7.645010375976483,-25.014730227993198,9.724709476040232,-16.32987030198484,1.0398495500318745,27.365292089843706,4.966885409572016,-60.98331169862102,8.684859926008363,7,13.600006103515568,-1.0499877929688068,-24.899993896484432,-30.699996948242244,-13.299987792968807,1,0.04113050419537756,-1.1428586998775663,402.0,-1.311690988213119,413.7999877929688,-2.4499969482421875,408.0,0.04113050419537756 3857,2019-07-03,397.0,400.6000061035156,395.0,396.2999877929688,593428.0,0.001766369489258901,-2.3939556476223944,-0.09459593210272972,47.79613410252228,62.79312094950408,11.300960169399957,6.291852214095741,-14.02294428485584,-31.07443388962406,32.192339983876344,5.600006103515625,13.455674681863798,-7.394998168945335,-23.44130667842944,8.651310340538771,-15.418152423687388,0.6281560857967179,24.933362357421913,8.73020294179602,-53.614474998257464,8.023154254742055,7,12.899993896484375,-1.75,-25.300010681152344,-31.400009155273438,-5.700012207031193,2,0.04937029245218039,1.1063827024219086,396.2999877929688,-1.1428586998775663,402.0,-1.311690988213119,413.7999877929688,0.04937029245218039 3858,2019-07-04,407.6000061035156,409.2999877929688,400.2999877929688,400.2999877929688,564028.0,0.026700267263263466,-1.4657472398383375,10.428415729358164,50.71521858961155,59.60229832671527,-0.14517839424655676,-3.2127324257429564,-23.854000413131757,-41.22252709656959,32.840224366874146,12.299987792968807,11.516107691169509,2.4050079345703352,-12.510962550069621,17.32097841921029,-5.052977307749643,9.862993176890313,12.705353780039104,50.79369884977839,-7.294890321204186,7.457985242319981,7,2.29998779296875,-12.350006103515625,-35.70001220703125,-42.00001525878906,-22.5,3,0.027723227732481925,-2.3939556476223944,397.0,1.1063827024219086,396.2999877929688,-1.1428586998775663,402.0,0.027723227732481925 3859,2019-07-05,403.20001220703125,408.6000061035156,401.0,408.6000061035156,359358.0,-0.010794881821878377,1.814820256913087,-0.7397233358555618,48.26733402476306,56.64402785004054,3.7212141119748594,2.139683703553885,-18.72033077217236,-36.40918210544203,33.46208215927477,7.600006103515625,9.462122643113219,-2.5299865722656136,-16.248217323893186,11.18824417936196,-9.389101948079428,4.329128803548201,15.5750253510883,33.333414067627736,-19.879120988021107,6.859115375813787,7,6.699981689453125,-7.95001220703125,-31.175018310546875,-37.60002136230469,-21.900024414062443,4,0.0032241759762181577,-1.4657472398383375,407.6000061035156,-2.3939556476223944,397.0,1.1063827024219086,396.2999877929688,0.0032241759762181577 3860,2019-07-08,401.6000061035156,403.6000061035156,398.3999938964844,401.8999938964844,385783.0,-0.003968268985800716,1.8108081357945267,0.05555335778509949,40.0552519955505,52.481347996705246,4.47496526698302,4.655716503896201,-16.544855958130597,-34.290759214038985,33.7999370126034,5.20001220703125,6.660009925370446,-4.55999298095702,-17.085401064384598,7.965415102470558,-10.822697022670809,1.7027110607567693,15.736528468694871,46.89667800377116,-0.49887775701029113,6.262704041713786,7,8.29998779296875,-6.350006103515625,-27.850006103515625,-33.20001220703125,-20.20001220703125,0,-0.01444227645019458,1.814820256913087,403.20001220703125,-1.4657472398383375,407.6000061035156,-2.3939556476223944,397.0,-0.01444227645019458 3861,2019-07-09,389.1000061035156,400.5,389.1000061035156,400.5,891641.0,-0.031125497534922886,1.0,38.00152594099695,35.23694325806157,49.76632823184791,14.18714671387903,17.011940188910216,-3.5963264276024347,-21.14337051235458,33.300387975330615,12.5,4.193382938529737,-16.414993286132812,-31.001396849717764,-1.8285897225478607,-23.708195067925317,-9.121791504340308,26.884335661940383,0.0,-40.739412292155976,7.293201781792477,7,15.449996948242188,8.54998779296875,-14.57501220703125,-20.550003051757812,-22.20001220703125,1,0.01362114548915927,1.8108081357945267,401.6000061035156,1.814820256913087,403.20001220703125,-1.4657472398383375,407.6000061035156,0.01362114548915927 3862,2019-07-10,394.2999877929688,395.70001220703125,388.3999938964844,390.0,556872.0,0.013364126465908566,1.0563325797106433,-0.3771921136111198,39.3103375701335,47.24765913861047,8.449092952193269,12.159739033836502,-8.213630795496726,-25.61923557050676,32.7456223290436,7.300018310546875,2.2677190224483184,-11.04001159667962,-26.09267447385247,4.01265128049323,-18.566343035266016,-3.513680158093223,19.53360711953195,28.22964411236916,-7.054828045289096,7.52633143858642,7,9.90000915527338,8.950012207031193,-19.34999084472662,-24.299987792968807,-28.199981689453182,2,-0.02865835187116972,1.0,389.1000061035156,1.8108081357945267,401.6000061035156,1.814820256913087,403.20001220703125,-0.02865835187116972 3863,2019-07-11,393.20001220703125,396.5,387.6000061035156,394.6000061035156,385200.0,-0.0027896921633056015,2.4230866291455633,-0.3255809002001348,40.56939385832525,44.549021329776075,8.078447752117938,13.395181313491548,-6.986301040539843,-23.869233589208363,32.03667271728081,8.899993896484375,-0.6828706436686502,-11.78998718261721,-27.649750598269975,4.0697762330355545,-19.719868890443593,-3.860105474790828,18.090222603867858,26.666695731026785,-5.250956702688626,7.9298817078263735,7,10.599990844726562,12.29998779296875,-16.82501983642578,-23.20001220703125,-28.20001220703125,3,-0.004832208431016061,1.0563325797106433,394.2999877929688,1.0,389.1000061035156,1.8108081357945267,401.6000061035156,-0.004832208431016061 3864,2019-07-12,397.20001220703125,399.1000061035156,392.8999938964844,394.6000061035156,327364.0,0.010172939663831704,-1.0666602240996088,-1.8571553133514986,42.67734945295299,43.73539349121529,1.6495838025753642,9.130870417277833,-10.832406709437578,-27.2899415219523,30.942523026290512,6.20001220703125,-1.6830090430702285,-7.324987792968727,-23.5397099138126,8.889734327875146,-15.432348853390636,0.7823732674531811,11.247395158981817,60.000038146972656,29.211376432288993,8.107361060421924,7,1.2499847412109375,9.099990844726562,-20.275009155273438,-26.800003051757812,-23.20001220703125,4,-0.03046325712902742,2.4230866291455633,393.20001220703125,1.0563325797106433,394.2999877929688,1.0,389.1000061035156,-0.03046325712902742 3865,2019-07-15,391.0,401.20001220703125,389.3999938964844,397.5,531744.0,-0.015609295106969068,-1.4329904042787478,-2.499994131248753,35.43578025799259,42.22930478999036,6.8449768556450294,14.914158084039002,-4.666652588704778,-20.48173028352153,30.00416755479367,11.800018310546875,-3.509138939597733,-12.774999999999977,-30.055087499271963,4.505087499272008,-21.41504374963597,-4.1349562503639845,14.94571921451336,24.999943901535975,1.9841517873819896,8.640043749635995,7,7.4499969482421875,15.300003051757812,-13.675003051757812,-20.199996948242188,-17.29998779296875,0,-0.024808215363251174,-1.0666602240996088,397.20001220703125,2.4230866291455633,393.20001220703125,1.0563325797106433,394.2999877929688,-0.024808215363251174 3866,2019-07-16,407.5,411.7999877929688,402.70001220703125,406.70001220703125,1390190.0,0.0421994884910486,-1.0681791384321009,-0.12307504507211539,52.26020227741258,42.72531236497817,-8.827535851629648,-2.3771699931331796,-20.890604859343796,-36.28258719938731,28.70066429891873,20.799987792968807,-5.860094152441889,4.149999999999977,-12.260325786027181,20.560325786027136,-4.0551628930135735,12.355162893013528,-19.899993896484375,82.23144195665725,53.97843409027263,8.205162893013568,7,-7.8000030517578125,-1.1999969482421875,-28.925003051757812,-35.44999694824219,-29.700012207031193,1,-0.06404909473255371,-1.4329904042787478,391.0,-1.0666602240996088,397.20001220703125,2.4230866291455633,393.20001220703125,-0.06404909473255371 3867,2019-07-17,409.6000061035156,413.0,403.2999877929688,408.5,625185.0,0.005153389211081327,1.455701190186452,1.3750286106660563,50.907033126803334,42.74662509133282,-10.004334146952147,-5.034584112967991,-22.60709865904124,-37.716832342920725,27.36179965079414,9.700012207031193,-6.079786328143655,6.440005493164051,-9.563332760759693,22.443343747087795,-1.5616636337978207,14.441674620125923,-21.51600036621096,86.61419404138137,55.10672219641941,8.001669126961868,7,-9.300003051757812,-3.3000030517578125,-27.925003051757812,-34.44999694824219,-32.20001220703125,2,-0.10424807512390499,-1.0681791384321009,407.5,-1.4329904042787478,391.0,-1.0666602240996088,397.20001220703125,-0.10424807512390499 3868,2019-07-18,416.5,419.1000061035156,405.6000061035156,406.0,640699.0,0.01684568797281849,-1.3893831121481697,9.545401581356638,51.51176516019848,43.10711743971453,-17.33171385059626,-12.280683051252822,-28.92266180302363,-43.950487848606485,27.245260124294756,13.5,-5.5754221957924415,13.159999084472645,-3.3767070079227324,29.696705176868022,4.891646038274985,21.428352130670305,-27.419354492187495,91.245774293318,59.288550718886526,8.268353046197683,7,-13.149993896484375,-10.199996948242188,-34.82499694824219,-41.34999084472656,-44.100006103515625,3,-0.12100838870704533,1.455701190186452,409.6000061035156,-1.0681791384321009,407.5,-1.4329904042787478,391.0,-0.12100838870704533 3869,2019-07-19,414.6000061035156,418.0,412.2999877929688,417.5,496392.0,-0.004561810075592754,1.9230877577369716,-0.27618989490327384,57.934513269574396,45.093702025717185,-15.24806978294481,-10.485092183635174,-26.432146592484003,-41.506595937282384,27.122422656972294,5.700012207031193,-4.982564662577204,10.985005187988293,-6.127902448324619,28.097912824301204,2.428551369831837,19.54145900614475,-23.718198959960944,84.848491075924,46.830996236667715,8.556453818156456,7,-11.25,-8.300003051757812,-32.92500305175781,-39.44999694824219,-45.600006103515625,4,-0.11963339453287825,-1.3893831121481697,416.5,1.455701190186452,409.6000061035156,-1.0681791384321009,407.5,-0.11963339453287825 3870,2019-07-22,414.8999938964844,416.70001220703125,411.6000061035156,415.8999938964844,394678.0,0.00072355954788339,2.9230263621211767,0.3448283119534448,62.56757687442955,48.130439094202515,-15.045218263242191,-10.961146274151247,-25.777782762426,-41.4342518015622,26.798914744122943,5.100006103515625,-5.417522614749657,11.039993286132812,-6.590288636352,28.670275208617625,2.224852324890435,19.85513424737519,-22.325094815332022,74.39015993822049,30.862167579291125,8.815140961242399,7,-11.54998779296875,-8.599990844726562,-30.125,-37.84999084472656,-40.10000610351557,0,-0.09857795733467456,1.9230877577369716,414.6000061035156,-1.3893831121481697,416.5,1.455701190186452,409.6000061035156,-0.09857795733467456 3871,2019-07-23,418.0,418.6000061035156,413.7999877929688,416.0,523665.0,0.0074716947435991,1.9999999999999645,-2.0,63.74346208508654,50.84523070697507,-15.214627577856959,-14.68821007243173,-27.587267930972757,-44.07625100996046,26.326690776130157,4.800018310546818,-5.205445100496945,14.059999084472679,-3.822586642319493,31.94258481126485,5.118706221076593,23.001291947868765,-23.83359449750583,93.0379441219929,43.24488951604377,8.941292863396084,7,-14.649993896484375,-11.699996948242188,-30.425003051757812,-40.94999694824219,-41.70001220703119,1,-0.10598083204059505,2.9230263621211767,414.8999938964844,1.9230877577369716,414.6000061035156,-1.3893831121481697,416.5,-0.10598083204059505 3872,2019-07-24,416.6000061035156,419.5,409.20001220703125,418.5,533498.0,-0.003349267694938707,4.282053288469815,-0.9499969482421875,56.696433437117385,52.63712399350753,-11.531363451115624,-12.910529327719019,-25.012141100372332,-42.24569206119429,25.062822870682144,10.29998779296875,-4.133611824794571,12.00000457763673,-6.7518921740175415,30.751901329291,2.6240562018095943,21.375952953463866,-20.93758456496016,79.13672539656402,28.252860112926335,9.375948375827136,7,-12.150009155273438,-10.300003051757812,-23.550003051757812,-35.19999694824219,-34.600006103515625,2,-0.09313494417209844,1.9999999999999645,418.0,2.9230263621211767,414.8999938964844,1.9230877577369716,414.6000061035156,-0.09313494417209844 3873,2019-07-25,408.8999938964844,418.5,407.20001220703125,416.5,485559.0,-0.018482986303936744,-1.0545489350722852,4.00001606193482,54.04254195519498,53.89992316042331,-1.5311191946871077,-5.417386977879687,-15.976576630674742,-34.22896779735527,23.63303313727095,11.29998779296875,-1.5515770126096413,4.254992675781239,-14.535537953346477,23.045523304908954,-5.140272638782619,13.650257990345096,-11.33056608101333,13.821003061685266,-37.660141169512194,9.395265314563865,7,-4.4499969482421875,-2.5999908447265625,-15.099990844726562,-24.449981689453125,-13.600006103515568,3,-0.07703595125994167,4.282053288469815,416.6000061035156,1.9999999999999645,418.0,2.9230263621211767,414.8999938964844,-0.07703595125994167 3874,2019-07-26,408.5,412.2999877929688,407.0,409.20001220703125,339864.0,-0.0009782193750427215,-1.8648488147671907,0.09210679537578753,54.97835364390235,56.07132020330218,0.7155973122214618,-5.728517543571115,-14.366436874879355,-33.48103498058765,21.744210845603888,5.299987792968807,0.4676928963890532,4.119998168945301,-14.272173731132852,22.512170069023455,-5.076087781093804,13.316084118984406,-9.176126409766653,12.0,-38.40616779198985,9.196085950039087,7,2.600006103515625,-2.1999969482421875,-13.924995422363281,-24.0,-16.0,4,-0.08837210796454253,-1.0545489350722852,408.8999938964844,4.282053288469815,416.6000061035156,1.9999999999999645,418.0,-0.08837210796454253 3875,2019-07-29,415.0,417.2999877929688,409.0,409.0,319206.0,0.01591187270501826,-1.7666625976562689,-8.571279100183101,70.45814484819059,58.0933138222775,-2.259606413215238,-11.810167271006776,-19.45264812050641,-39.51033397682238,20.78961389450278,8.799987792968807,2.7437484170256994,9.969998168945324,-8.978474296094191,28.91847063398484,0.49576193642559474,19.444234401465053,-14.062036296985298,64.0,6.919631483724231,9.474236232519747,7,-3.600006103515625,-8.699996948242188,-20.274993896484375,-30.0,-20.5,0,-0.11084337349397588,-1.8648488147671907,408.5,-1.0545489350722852,408.8999938964844,4.282053288469815,416.6000061035156,-0.11084337349397588 3876,2019-07-30,412.6000061035156,416.5,410.2999877929688,414.5,368339.0,-0.0057831178228539,1.1017012274285876,-0.3166656494140625,65.12398970371699,59.672975664156795,1.0503587108219676,-8.565565373752236,-15.95031257513483,-36.6200751143748,20.738925686742743,6.200012207031193,4.657018807122483,6.755003356933571,-12.013779130769763,25.523785844636905,-2.6293878869180958,16.139394600785238,-10.177079496742124,44.800048828125,-15.271701070345976,9.384391243851669,7,-0.0500030517578125,-6.3000030517578125,-17.150001525878906,-27.600006103515625,-13.600006103515625,1,-0.09161419716766395,-1.7666625976562689,415.0,-1.8648488147671907,408.5,-1.0545489350722852,408.8999938964844,-0.09161419716766395 3877,2019-07-31,416.6000061035156,420.5,413.5,413.8999938964844,541332.0,0.009694619342774491,-3.0,-1.4210636213238246,68.45425563817123,61.55547460615377,-2.0699463348707923,-11.617530303641274,-18.801329618239436,-40.11434708812834,20.819946641121646,7.899993896484375,8.141153199760652,9.775003051757835,-9.095732816490397,28.645738920006067,0.33963511763374754,19.210370985881923,-12.810913625284002,71.11115632233796,6.532416895179807,9.435367934124114,7,-2.850006103515625,-10.300003051757812,-18.775009155273438,-31.050018310546875,-12.20001220703125,2,-0.09673552021152199,1.1017012274285876,412.6000061035156,-1.7666625976562689,415.0,-1.8648488147671907,408.5,-0.09673552021152199 3878,2019-08-01,418.8999938964844,422.2999877929688,413.2999877929688,413.2999877929688,500841.0,0.0055208539588864625,-2.2142822109961906,2.074066957524223,67.58507952131409,62.62775974523596,-4.463028397119217,-13.731569967932273,-20.253311998861705,-41.87093751385203,20.293476652993114,9.0,8.806694476525252,11.509991455078136,-8.119832690621024,31.139815600777297,1.6950793822285846,21.324903527927688,-13.439810666075914,77.77779994016127,12.098571138424404,9.814912072849573,8,-4.25,-13.949996948242188,-15.849998474121094,-29.5,-12.899993896484375,3,-0.08808783584179958,-3.0,416.6000061035156,1.1017012274285876,412.6000061035156,-1.7666625976562689,415.0,-0.08808783584179958 3879,2019-08-02,404.5,415.3999938964844,402.0,415.3999938964844,679730.0,-0.034375731931957976,1.4587158531907685,-1.9464253600798014,59.65665741970468,62.30432425026654,9.335322515618998,0.8124648304302582,-5.200290735403314,-26.959460200903322,19.161712175617424,16.899993896484375,9.175037944008636,-2.9550018310546875,-22.534954406082875,16.6249507439735,-12.744978118568781,6.834974456459406,17.799987792968807,12.315278341526446,-56.09263492850487,9.789976287514108,8,7.649993896484375,0.4499969482421875,-1.0250015258789062,-15.100006103515625,-3.29998779296875,4,-0.022744158731844766,-2.2142822109961906,418.8999938964844,-3.0,416.6000061035156,1.1017012274285876,412.6000061035156,-0.022744158731844766 3880,2019-08-05,395.7999877929688,400.1000061035156,389.20001220703125,400.1000061035156,535684.0,-0.02150806478870504,4.069743014698055,0.39449731361168217,40.579696612891546,59.73057253113376,16.808689338980003,9.545054794879945,4.306902354559838,-17.700752775625517,18.282533696486258,15.29998779296875,8.720636471733258,-11.365013122558537,-31.474740777182888,8.744714532065814,-21.419876949870684,-1.31014929524639,26.5,19.939517987866857,-44.789864636118146,10.054863827312163,8,9.950012207031193,9.15000915527338,8.925010681152287,-6.399993896484432,4.200012207031193,0,-0.008337513629977478,1.4587158531907685,404.5,-2.2142822109961906,418.8999938964844,-3.0,416.6000061035156,-0.008337513629977478 3881,2019-08-06,394.3999938964844,398.8999938964844,389.0,390.0,455371.0,-0.003537124658065216,-2.0937510430822783,-1.0232500372596887,37.62213251396404,57.611205761894496,16.21405200290195,11.976511028359141,6.179177221151633,-15.656713254930082,18.520549187842693,9.899993896484375,7.673039544655921,-13.030006408691406,-32.25774031594085,6.197727498558038,-22.64387336231613,-3.416139455066684,26.57599487304691,16.21620383183614,-43.85522281001781,9.613866953624719,8,11.25,10.550003051757812,9.975006103515625,-5.0,14.600006103515625,1,0.00025356517510966015,4.069743014698055,395.7999877929688,1.4587158531907685,404.5,-2.2142822109961906,418.8999938964844,0.00025356517510966015 3882,2019-08-07,383.0,395.1000061035156,381.0,394.7999877929688,701658.0,-0.02890465028626865,1.2741900552268632,-2.681819127612217,24.582686937635742,54.33788853772125,24.97281834007606,23.70173219802308,17.864244730975884,-3.613347019039452,19.110606316010553,14.100006103515625,5.824379716284,-23.865000915527332,-45.259272250935396,-2.4707295801192686,-34.56213658323139,-13.167865247823272,36.05742944335941,4.84261644343753,-49.16691522830844,10.697135667704046,8,18.649993896484375,18.649993896484375,19.574996948242188,6.399993896484375,26.600006103515625,2,0.04177545691906004,-2.0937510430822783,394.3999938964844,4.069743014698055,395.7999877929688,1.4587158531907685,404.5,0.04177545691906004 3883,2019-08-08,391.2999877929688,392.5,386.20001220703125,386.6000061035156,490594.0,0.021670986404618287,-1.290917363488567,-0.3983039450476155,33.886561494222605,51.994356076645715,15.548850809799205,16.076343348992054,10.074158441671727,-11.312566510096076,19.73255086458475,9.5,3.6155127660679796,-15.4700119018554,-37.13493737981071,6.194913576099907,-26.302474640833054,-4.637549162877747,24.712847294921858,29.941830292072957,-19.333711522724293,10.832462738977654,8,10.350006103515568,10.350006103515568,11.27500915527338,-1.8999938964844318,16.900024414062443,3,0.03347816639965395,1.2741900552268632,383.0,-2.0937510430822783,394.3999938964844,4.069743014698055,395.7999877929688,0.03347816639965395 3884,2019-08-09,385.1000061035156,393.3999938964844,384.6000061035156,391.2999877929688,465067.0,-0.015844574195932548,-1.4444472701533089,-1.3191501795349583,30.946287467960445,47.604149701064586,20.205276565698114,22.475683730783032,17.05133755903188,-4.695054716528205,20.182546689161402,8.79998779296875,1.915158187736779,-21.06499328613279,-44.46173703249303,2.331750460227454,-32.76336515931291,-9.366621412952668,28.111802177343804,21.465993682384013,-23.615165680625832,11.698371873180115,8,16.54998779296875,16.54998779296875,17.474990844726562,4.29998779296875,9.899993896484375,4,0.0542716010522899,-1.290917363488567,391.2999877929688,1.2741900552268632,383.0,-2.0937510430822783,394.3999938964844,0.0542716010522899 3885,2019-08-12,381.2999877929688,390.0,380.8999938964844,385.70001220703125,404220.0,-0.009867614256867552,-2.499994131248753,0.7096834530249251,26.74269376350381,43.33956126326313,20.922450130213463,26.890427447784134,21.45535023511087,-0.540072196391236,21.21373099565329,9.100006103515625,0.746206630391157,-24.380010986328045,-49.44318702967968,0.6831650570235865,-36.91159900800386,-11.84842296465223,29.334875825421875,2.2221883138023992,-35.2728893300473,12.531588021675802,8,20.300003051757756,20.300003051757756,21.27500915527338,8.100006103515568,9.200012207031193,0,0.05218994243678643,-1.4444472701533089,385.1000061035156,-1.290917363488567,391.2999877929688,1.2741900552268632,383.0,0.05218994243678643 3886,2019-08-13,381.3999938964844,382.2999877929688,368.5,373.0,715694.0,0.00026227670264145075,1.705884816879224,-1.909078929116407,27.319572627926107,38.769040928791455,17.803530059931347,26.071517888656444,21.61511251122613,-0.30807324067950503,21.645149086635023,13.799987792968807,-0.6003656016141008,-22.975004577636696,-50.258772589100374,4.308763433826982,-36.61688858336851,-9.333120571904885,26.261382749715665,48.496206528236215,15.596481601333636,13.64188400573183,8,14.0,14.0,21.175003051757812,8.0,19.600006103515625,1,0.04876771473825414,-2.499994131248753,381.2999877929688,-1.4444472701533089,385.1000061035156,-1.290917363488567,391.2999877929688,0.04876771473825414 3887,2019-08-14,366.8999938964844,384.0,366.2999877929688,381.3999938964844,846980.0,-0.038017829659261704,-1.2547768719701213,-1.7261917304569283,25.118472616247075,34.05052905045067,27.39283692378166,39.219313075266996,36.17950756416485,14.350376339173806,22.050359606549584,17.700012207031193,-4.1908243230315065,-35.340003967285156,-67.20098388591748,-3.479024048652832,-51.27049392660132,-19.409514007968994,36.06201755217165,2.2140441637676678,-31.731724774600103,15.930489959316164,8,23.949996948242188,27.399993896484432,34.20000457763672,22.5,27.20001220703125,2,0.11474518071372208,1.705884816879224,381.3999938964844,-2.499994131248753,381.2999877929688,-1.4444472701533089,385.1000061035156,0.11474518071372208 3888,2019-08-15,366.1000061035156,373.0,360.0,371.0,598987.0,-0.00218039740059095,1.9213503180345295,0.3379306135506466,24.999991003067947,30.199788337491032,22.255958799572454,37.998039844109144,36.91986545579698,15.371235840653526,22.12620186898539,13.0,-7.467722856758769,-33.6199920654297,-68.55624399828645,1.3162598674270498,-51.08811803185807,-16.151866099001325,31.729322033344204,18.263494665361904,-17.69577450269712,17.468125966428385,8,13.949996948242188,25.04998779296875,37.62499237060547,23.29998779296875,22.899993896484375,3,0.11881999255607845,-1.2547768719701213,366.8999938964844,1.705884816879224,381.3999938964844,-2.499994131248753,381.2999877929688,0.11881999255607845 3889,2019-08-16,365.0,371.2999877929688,363.20001220703125,368.0,382383.0,-0.003004660161640582,-1.4545471359609545,0.6122456605818277,18.51383938214559,27.748026422963704,19.18070828471093,37.09341012213508,37.9172161193311,16.664008780975905,22.206142741524204,8.099975585937557,-11.742461254482237,-32.23999786376953,-69.68083871478166,5.200842987242595,-50.960418289275594,-13.519577438263468,26.776635634962247,16.666666666666664,-15.09520254618247,18.720420425506063,8,14.449996948242188,26.149993896484375,39.650001525878906,24.399993896484375,16.100006103515625,4,0.11835619782748297,1.9213503180345295,366.1000061035156,-1.2547768719701213,366.8999938964844,1.705884816879224,381.3999938964844,0.11835619782748297 3890,2019-08-19,374.0,375.3999938964844,369.0,370.20001220703125,504266.0,0.024657534246575352,-1.0645100953918547,-1.26666259765625,27.55812802270509,26.62980370171271,7.557983161762593,26.216301318375827,28.90090597232927,7.836021391818633,22.183830234947425,10.399993896484375,-16.281762583465138,-21.19499816894529,-59.04014036723663,16.650144029346052,-40.11756926809096,-2.272427069799619,12.692373933368287,58.333333333333336,27.054937893849335,18.92257109914567,8,3.5500030517578125,17.149993896484375,28.375,15.399993896484375,5.600006103515625,0,0.05614973262032086,-1.4545471359609545,365.0,1.9213503180345295,366.1000061035156,-1.2547768719701213,366.8999938964844,0.05614973262032086 3891,2019-08-20,373.70001220703125,375.8999938964844,370.8999938964844,374.0,416952.0,-0.0008021063983121302,1.4390389138654838,-0.07894440964358566,23.936806702746395,26.558039231169452,5.154990609811421,24.27170035133588,28.890620164141865,8.448534888371796,21.973937999911108,5.0,-19.60494396539343,-19.279986572265614,-56.688266292157095,18.128293147625868,-37.98412643221138,-0.5758467123198443,8.721581896998089,57.08338419596354,29.569449257727854,18.70413985994574,8,2.9999847412109375,17.449981689453125,28.67498779296875,15.699981689453125,4.79998779296875,1,0.0449558128022256,-1.0645100953918547,374.0,-1.4545471359609545,365.0,1.9213503180345295,366.1000061035156,0.0449558128022256 3892,2019-08-21,377.7999877929688,379.5,374.0,374.0,430855.0,0.010971301717983772,-1.8947461411201594,-12.667141403865907,25.56478421590643,25.633397311356543,0.26800625857180194,18.04084764303144,24.65701554419394,4.78230506671224,22.243902423014585,5.79998779296875,-20.84638504828672,-13.240010070800736,-49.49730124784827,23.0172811062468,-31.368655659324475,4.888635517723003,-17.799987792968807,91.2819886818913,67.22925798954212,18.128645588523753,8,-1.0999908447266193,13.350006103515568,25.200012207031193,11.600006103515568,5.400024414062443,2,0.061408186756598315,1.4390389138654838,373.70001220703125,-1.0645100953918547,374.0,-1.4545471359609545,365.0,0.061408186756598315 3893,2019-08-22,377.3999938964844,379.20001220703125,375.2999877929688,377.5,452338.0,-0.0010587451281327542,1.2285659479112754,-0.02631748020366494,30.670451255640458,25.602748843320988,-1.6886450651094833,16.82243610738459,24.838605503742656,5.602155106424107,22.808157438414945,3.900024414062443,-21.930779607287434,-12.065003967285179,-47.78840268739481,23.65839475282445,-29.92670332734002,5.796695392769664,-17.00999389648439,87.11651732388724,59.03530966244918,17.861699360054818,8,-2.399993896484375,13.75,25.900009155273438,12.0,10.70001220703125,3,0.04425016554613892,-1.8947461411201594,377.7999877929688,1.4390389138654838,373.70001220703125,-1.0645100953918547,374.0,0.04425016554613892 3894,2019-08-23,372.3999938964844,378.70001220703125,368.0,378.70001220703125,302699.0,-0.01324854287456989,2.3968193994351843,62.996338114128775,32.379504851794266,26.22906118646437,1.475579793552754,20.004906898182355,29.35449960450893,11.057873926296224,23.635011392881438,10.70001220703125,-21.235563663078153,-15.260003662109398,-50.57956230688745,20.059554982668658,-32.919782984498454,2.3997756602796585,-11.627793896484377,38.26081649116848,8.771773527417324,17.65977932238903,8,-0.399993896484375,18.75,32.425010681152344,17.0,19.399993896484432,4,0.044575742147111574,1.2285659479112754,377.3999938964844,-1.8947461411201594,377.7999877929688,1.4390389138654838,373.70001220703125,0.044575742147111574 3895,2019-08-26,369.0,372.2999877929688,365.5,366.0,209975.0,-0.0091299515365445,-2.3999938964844034,-0.4761890921773502,31.432734774769827,26.68607920278034,3.2937045887541103,20.85104228857699,32.23701712123932,14.877685293049637,24.072703817481575,6.899993896484375,-21.96076120777377,-16.35999755859376,-50.14073976472025,17.42074464753273,-33.250368661657035,0.5303735444695121,-7.853244000000018,25.0,-5.913175459343307,16.89037110306325,8,3.0,22.149993896484375,35.82500457763672,20.399993896484375,24.0,0,0.032791344453971805,2.3968193994351843,372.3999938964844,1.2285659479112754,377.3999938964844,-1.8947461411201594,377.7999877929688,0.032791344453971805 3896,2019-08-27,374.7999877929688,375.2999877929688,367.0,369.7999877929688,422730.0,0.01571812410018647,1.7666625976562689,1.6666666666666667,43.47132024639578,28.72528449501909,-3.957078161862057,12.726464954779999,25.653900860463352,9.521133349899003,24.376041264134304,8.299987792968807,-21.788352844890426,-8.670008850097588,-40.18762883602875,22.847611135833574,-24.428818843063198,7.0888011428680215,-13.286166912968838,66.42848423549148,30.88668429135491,15.758809992965585,8,-5.049987792968807,16.350006103515568,30.025016784667912,14.600006103515568,11.5,1,0.012806879580791852,-2.3999938964844034,369.0,2.3968193994351843,372.3999938964844,1.2285659479112754,377.3999938964844,0.012806879580791852 3897,2019-08-28,376.2999877929688,378.6000061035156,372.70001220703125,374.7999877929688,403441.0,0.004002134602065555,-1.0701910309675349,0.3,36.607128260071114,30.01496641246388,-4.4515985338742325,8.487652428209174,23.45587490279371,8.415521205029393,24.14277784680422,5.899993896484375,-20.908862869076017,-5.155007934570278,-32.650725043213015,22.340709174072458,-18.90286648889162,8.592850619751061,-14.426443330568816,78.83195744472356,40.82278880891717,13.747858554321365,8,-4.949981689453182,14.850006103515568,28.525016784667912,13.100006103515568,3.400024414062443,2,0.005846431778896433,1.7666625976562689,374.7999877929688,-2.3999938964844034,369.0,2.3968193994351843,372.3999938964844,0.005846431778896433 3898,2019-08-29,382.0,383.1000061035156,376.5,378.0,397900.0,0.015147521636825534,1.1290300351443676,2.6666666666666665,47.20720017287805,33.20311761143415,-8.559089447460849,-0.12496396948682786,17.125798555358926,3.0177125346134517,23.51381928807091,6.800018310546818,-20.001892968577295,2.3900039672851676,-18.741949119871663,23.521957054441998,-8.175972576293248,12.955980510863583,-19.773926426847993,93.74996748838686,51.4320467404807,10.565976543578406,8,-7.6999969482421875,9.149993896484375,23.375,7.399993896484375,-0.7000122070311932,3,0.003141393212123589,-1.0701910309675349,376.2999877929688,1.7666625976562689,374.7999877929688,-2.3999938964844034,369.0,0.003141393212123589 3899,2019-08-30,395.2999877929688,397.0,389.0,389.0,532010.0,0.03481672197112262,-1.5396874606419362,1.5749969482422017,60.76924088157383,36.893241262419565,-19.119663241618582,-14.91419153635428,3.4598067911103385,-9.923615634645216,24.084253087175473,15.0,-17.166292158417036,16.149992370605503,-3.0091136341636684,35.309098375374674,6.570439368220889,25.729545372990117,-32.23895691860224,94.60313585069461,45.2630388061944,9.579553002384586,8,-14.049987792968807,-4.149993896484432,10.075012207031193,-5.899993896484432,-7.199981689453182,4,-0.018213968914221224,1.1290300351443676,382.0,-1.0701910309675349,376.2999877929688,1.7666625976562689,374.7999877929688,-0.018213968914221224 3900,2019-09-02,392.5,396.7999877929688,388.7999877929688,395.2999877929688,222345.0,-0.007083197266465002,1.7586264956275044,-0.4444433679845815,58.1979461690928,40.700034536458055,-14.99652280139071,-13.042818740531743,5.824694368763744,-6.724917431177403,24.80425002452089,8.0,-14.098137981707112,13.515003967285168,-5.08915379718087,32.119161731751205,4.212925085052177,22.817082849518158,-27.40263097809543,85.0,34.084492260318704,9.302078882233017,9,-11.25,-1.350006103515625,16.20000457763672,-3.100006103515625,-10.5,0,-0.0017834705911622395,-1.5396874606419362,395.2999877929688,1.1290300351443676,382.0,-1.0701910309675349,376.2999877929688,-0.0017834705911622395 3901,2019-09-03,394.5,398.6000061035156,389.70001220703125,393.20001220703125,406938.0,0.005095541401273884,-1.1445799966173238,-0.4642833787465846,75.0000414641602,46.19284089737514,-15.349976431978973,-15.847449354088099,3.1975410060221634,-8.433476571485357,25.608506771942885,8.899993896484375,-10.17703417756178,15.510003662109398,-3.1116444530802596,34.131651777299055,6.1991796045145975,24.820827719704198,-27.48847311940972,84.16985687370315,25.9747187519324,9.310824057594816,9,-12.449996948242188,-3.350006103515625,14.349998474121094,-5.100006103515625,-8.0,1,-0.0038022813688213253,1.7586264956275044,392.5,-1.5396874606419362,395.2999877929688,1.1290300351443676,382.0,-0.0038022813688213253 3902,2019-09-04,399.0,402.20001220703125,395.70001220703125,399.0,319864.0,0.011406844106463865,1.0312422514257376,0.0,77.92871935350317,51.44375957491545,-18.46868476729071,-20.118811347618816,-1.471159533026821,-12.56820135736291,25.843394962334788,7.70001220703125,-7.288698534013861,19.210003662109386,-1.4050524871982475,39.82505981141702,8.90247558745557,29.517531736763203,-29.461394781575677,87.54859654830919,23.298468080523023,10.307528074653817,9,-15.149993896484375,-7.850006103515625,10.425003051757812,-9.600006103515625,-10.200012207031193,2,-0.03182960452890027,-1.1445799966173238,394.5,1.7586264956275044,392.5,-1.5396874606419362,395.2999877929688,-0.03182960452890027 3903,2019-09-05,404.3999938964844,406.7999877929688,402.20001220703125,403.3999938964844,400157.0,0.013533819289434534,-1.7058971367023044,100.0,81.17092038137352,56.865027967090924,-21.943557924324182,-25.810376630012968,-7.12887844117472,-17.441670615081534,26.24484764917473,7.799987792968807,-3.7610420788373062,23.954997253417957,1.0904112892856688,46.819583217550246,12.522704271351813,35.3872902354841,-31.59524797919937,86.66670057508648,15.720216918131001,11.432292982066146,9,-18.25,-13.25,5.625007629394531,-11.54998779296875,-12.79998779296875,3,-0.06107809609852677,1.0312422514257376,399.0,-1.1445799966173238,394.5,1.7586264956275044,392.5,-0.06107809609852677 3904,2019-09-06,406.0,406.5,402.2999877929688,404.5,366903.0,0.00395649388640984,2.3600097656249543,1.5,78.67387276231467,62.11404329904034,-20.423977229654838,-27.156661597387142,-9.160310625923557,-18.500502740269667,26.52297539457198,4.200012207031193,-0.37927962151076144,24.510003662109398,-1.006957590650586,50.02696491486938,11.751523035729406,37.26848428848939,-29.115825057632946,95.55562337239552,22.062990430001733,12.758480626379992,9,-19.100006103515625,-18.300003051757812,3.7999954223632812,-11.600006103515625,-22.399993896484375,4,-0.060837468490224644,-1.7058971367023044,404.3999938964844,1.0312422514257376,399.0,-1.1445799966173238,394.5,-0.060837468490224644 3905,2019-09-09,401.20001220703125,408.0,401.20001220703125,406.0,339377.0,-0.011822630031942727,-1.8333354526149817,-3.1999918619791665,72.80268109648821,65.37308339349505,-11.81896734878535,-21.912856390455886,-4.476013187483318,-13.232853629536066,26.538646365486585,6.79998779296875,2.258922551466412,18.71501464843749,-8.27990028679153,45.70992958366651,5.217557180822951,32.21247211605203,-20.72593972259199,62.8415719731712,-12.200992877737775,13.497457467614511,9,-10.850006103515625,-17.20001220703125,7.349983215332031,-5.95001220703125,-13.400024414062443,0,-0.03265205808806315,2.3600097656249543,406.0,-1.7058971367023044,404.3999938964844,1.0312422514257376,399.0,-0.03265205808806315 3906,2019-09-10,400.0,402.0,398.3999938964844,399.0,401469.0,-0.002991057254534746,-2.272714662227771,-0.2083338631537454,69.33800206498856,69.009847149597,-7.452080136225732,-20.288113149751325,-3.2242643223702316,-11.553039503445007,25.483087246531,3.600006103515625,5.234713488042814,16.585002136230457,-11.51162013663486,44.681624409095775,2.53669099979777,30.633313272663145,-15.67229766338221,34.959285044386995,-36.458158936516334,14.048311136432666,9,-7.75,-16.0,5.349998474121094,-4.75,-16.700012207031193,1,-0.04500000000000004,-1.8333354526149817,401.20001220703125,2.3600097656249543,406.0,-1.7058971367023044,404.3999938964844,-0.04500000000000004 3907,2019-09-11,409.0,410.2999877929688,399.7999877929688,401.0,546841.0,0.022499999999999964,-1.0192260290855533,8.0,73.93940963255429,71.98009264511657,-12.656779206759154,-27.37594860978095,-12.089447118450721,-20.027209178613248,24.502459279920732,10.5,9.101523269068991,23.480001831054665,-5.694508754332276,52.654512416441605,8.892746538361223,38.06725712374811,-21.3581759905087,89.07572722913028,18.832632504463064,14.587255292693458,9,-9.450012207031193,-23.850006103515625,-3.7000045776367188,-13.75,-21.700012207031193,2,-0.055012224938875254,-2.272714662227771,400.0,-1.8333354526149817,401.20001220703125,2.3600097656249543,406.0,-0.055012224938875254 3908,2019-09-12,409.6000061035156,412.7999877929688,405.0,410.6000061035156,282012.0,0.0014670075880578448,1.8889039594000032,-0.125,80.19482707029147,74.13849111052964,-9.979449329762701,-25.876659055476523,-12.886606416422069,-20.172393361375384,23.14804406220366,7.799987792968807,11.792304627352678,21.905007934570335,-7.65695380083946,51.46696966998013,7.1240270668654375,36.68598880227523,-18.3328758886679,77.7778955153973,3.3451200519682374,14.780980867704901,9,-8.800018310546818,-23.20001220703125,-7.95001220703125,-14.350006103515625,-38.30001831054682,3,-0.05078129394678321,-1.0192260290855533,409.0,-2.272714662227771,400.0,-1.8333354526149817,401.20001220703125,-0.05078129394678321 3909,2019-09-13,408.20001220703125,416.6000061035156,407.7999877929688,409.6000061035156,495223.0,-0.003417953797907325,-6.999861286430013,1.399993896484375,82.88592975219301,76.8816003975408,-7.327742302229012,-22.21316702184896,-11.562251981498434,-18.321100998378256,21.83211532037908,8.800018310546818,15.042676729386073,18.345013427734386,-10.540062372379452,47.230089227848225,3.9024755276774385,32.787551327791334,-13.056967628121754,53.846218338033935,-25.730759914461217,14.442537900056923,9,-5.0500030517578125,-19.900009155273438,-6.550018310546875,-12.95001220703125,-47.100006103515625,4,-0.040666353765556496,1.8889039594000032,409.6000061035156,-1.0192260290855533,409.0,-2.272714662227771,400.0,-0.040666353765556496 3910,2019-09-16,395.0,405.6000061035156,395.0,403.20001220703125,703908.0,-0.03233711859943911,-1.5853634935875964,5.857177111716621,65.0746359753964,75.77877756545591,7.00035004246331,-7.756922618439205,1.4587568175339811,-4.8186081996565235,20.479040503656723,13.20001220703125,17.055045150510182,4.095001220703125,-23.875626870645533,32.06562931205178,-9.890312824971204,18.080315266377454,21.600006103515625,0.0,-77.8842265167185,13.985314045674334,9,10.800003051757812,-6.6999969482421875,6.649993896484375,0.25,-32.399993896484375,0,-0.028860744041732556,-6.999861286430013,408.20001220703125,1.8889039594000032,409.6000061035156,-1.0192260290855533,409.0,-0.028860744041732556 3911,2019-09-17,390.5,395.5,386.6000061035156,395.0,482498.0,-0.011392405063291089,2.236361416903409,0.5487796708572449,60.14286586216513,73.80257162197393,12.151098154382566,-2.038280351336539,6.126746367608803,-0.0360309083514494,18.955239137588205,8.899993896484375,17.003984190369238,-1.2449981689453011,-28.02374721301021,25.53375087511961,-14.634372690977784,12.144376353087182,26.100006103515625,12.999979654947916,-62.08901614963974,13.389374522032467,9,11.100006103515625,-2.1999969482421875,11.099990844726562,4.75,-29.600006103515625,1,-0.0069142438080184165,-1.5853634935875964,395.0,-6.999861286430013,408.20001220703125,1.8889039594000032,409.6000061035156,-0.0069142438080184165 3912,2019-09-18,401.0,401.0,389.0,389.1000061035156,571025.0,0.02688860435339313,1.0168077571107277,-2.644443088107639,62.70053683203006,71.75030678315798,2.195514829525223,-11.289916381070839,-4.24742618374961,-10.157593551362766,17.918667923889274,12.0,17.64184956455091,8.095001220703125,-18.144829362512098,34.33483180391835,-5.024914070904458,21.214916512310708,14.400006103515636,47.999979654947914,-23.707018720138485,13.119915291607605,9,0.600006103515625,-12.699996948242188,-5.600006103515625,-5.75,-45.20001220703125,2,-0.044139681314292245,2.236361416903409,390.5,-1.5853634935875964,395.0,-6.999861286430013,408.20001220703125,-0.044139681314292245 3913,2019-09-19,394.1000061035156,399.7999877929688,392.5,399.0,334478.0,-0.01720696732290372,1.2461606358953916,-0.41176440417603777,49.122820324173404,68.46685651225339,8.359943617943543,-3.2408084079562514,2.736271845017768,-3.1405803494371867,16.82607911376717,8.5,16.988348318681233,0.36000671386716476,-24.844795308234552,25.56480873596888,-12.242394297183694,12.962407724918023,20.148000000000025,25.0,-42.0010123868999,12.602401011050867,9,7.5,-5.8000030517578125,-1.5250167846679688,1.54998779296875,-35.899993896484375,3,-0.017254550127463575,1.0168077571107277,401.0,2.236361416903409,390.5,-1.5853634935875964,395.0,-0.017254550127463575 3914,2019-09-20,389.0,395.6000061035156,387.6000061035156,395.20001220703125,554786.0,-0.012940893236565998,1.2857142857142858,1.2653101897697476,47.52475290262261,65.6581978240461,12.063510638112234,3.3377199885649134,7.733493677795991,2.036800064189606,15.027432439463698,8.0,15.516091827629452,-5.569999694824219,-28.83453544870531,17.694536059056873,-17.202267571764764,6.062268182116327,24.142086103515624,12.631546823601974,-49.9408183719267,11.63226787694054,9,12.600006103515625,0.9000091552734375,-3.4000015258789062,3.5,-28.399993896484375,4,-0.045501316727586616,1.2461606358953916,394.1000061035156,1.0168077571107277,401.0,2.236361416903409,390.5,-0.045501316727586616 3915,2019-09-23,381.1000061035156,389.0,378.3999938964844,385.8999938964844,374057.0,-0.020308467600216873,-1.0784300819186559,0.7741900552268632,41.253268388532554,62.53767185999543,18.78826529278348,12.849495500407215,15.636660999589537,9.909937065765348,13.23585854441777,10.600006103515625,12.926365397077689,-14.074993896484386,-35.0570855027666,6.907097709797824,-24.56603969962549,-3.583948093343281,30.980396799999994,11.94695344180124,-45.915044287682065,10.491045803141112,9,16.399993896484375,9.949996948242188,4.199989318847656,11.399993896484375,-15.5,0,-0.05247966328966036,1.2857142857142858,389.0,1.2461606358953916,394.1000061035156,1.0168077571107277,401.0,-0.05247966328966036 3916,2019-09-24,379.6000061035156,384.0,379.2999877929688,381.20001220703125,317874.0,-0.00393597474672458,-3.272655393877352,0.33333545261498165,36.82065741326229,58.413366057851874,19.098636597747486,15.523433423805443,16.59054402486612,11.433163732715627,11.800188518668223,4.700012207031193,10.457265640544563,-15.814994812011719,-35.90671136898993,4.276721744966494,-25.860853090500825,-5.769136533522612,30.459572259578124,5.3097870926883415,-46.781299511297476,10.045858278489096,9,17.899993896484375,11.449996948242188,4.749992370605469,12.899993896484375,-14.100006103515625,1,-0.04478398242007442,-1.0784300819186559,381.1000061035156,1.2857142857142858,389.0,1.2461606358953916,394.1000061035156,-0.04478398242007442 3917,2019-09-25,378.5,379.0,371.70001220703125,378.6000061035156,391767.0,-0.002897803176577507,15.22230511003357,0.06250357626504416,31.313140654291402,52.9820675671852,17.229055727381706,17.704424793699957,17.05269140657424,12.588556882540843,10.984562177771586,7.899993896484375,8.430784313714526,-17.025001525878906,-36.695752610404156,2.6457495586463438,-26.86037706814153,-7.189625983616281,29.66000329509717,24.199265839831398,-22.54672397399358,9.835375542262637,9,15.650009155273438,12.550003051757812,5.424995422363281,14.0,-20.600006103515625,2,-0.046499355623555116,-3.272655393877352,379.6000061035156,-1.0784300819186559,381.1000061035156,1.2857142857142858,389.0,-0.046499355623555116 3918,2019-09-26,383.20001220703125,383.20001220703125,376.70001220703125,379.1000061035156,484874.0,0.012417469503385181,2.170726987175193,-40.99755874275252,34.25415738634736,47.57853730431346,9.37641483554171,13.80680617438037,11.53384230632912,8.027709384278864,10.581839102573115,6.5,6.80188305211891,-12.384989929199207,-31.888648549863774,7.118668691465359,-22.136819239531462,-2.6331606188669525,22.04319180102067,48.11716709974399,7.233580442558214,9.751829310332269,9,5.4499969482421875,7.8499908447265625,0.7249832153320312,9.29998779296875,-22.300018310546875,3,-0.07150319295725671,15.22230511003357,378.5,-3.272655393877352,379.6000061035156,-1.0784300819186559,381.1000061035156,-0.07150319295725671 3919,2019-09-27,388.1000061035156,391.70001220703125,383.0,384.20001220703125,426622.0,0.01278704003233977,-1.761900609865384,0.9512166074924264,40.965516834962266,44.899746288709665,1.481154055568993,8.790441247062745,5.9163190842235736,3.3047698240004024,11.058781725456706,8.70001220703125,3.860969080132463,-7.124996948242199,-26.91450649604218,12.664512599557781,-17.01975172214219,2.7697578256577913,14.459742560454629,81.99996948242188,42.08070772175137,9.894754773899995,9,-1.75,2.9499969482421875,-5.0250091552734375,4.399993896484375,-24.399993896484375,4,-0.07704198254639893,2.170726987175193,383.20001220703125,15.22230511003357,378.5,-3.272655393877352,379.6000061035156,-0.07704198254639893 3920,2019-09-30,391.7999877929688,392.70001220703125,387.2999877929688,389.20001220703125,346598.0,0.009533578024387701,1.4545429324455283,0.6666614499784957,44.53332519531254,43.165352881281606,-3.0401941818949467,5.307442828025103,1.517337296512494,-0.022399814342179525,11.54906145986169,5.400024414062443,0.37421422401871496,-3.390014648437443,-23.202280151419302,16.422250854544416,-13.296147399928373,6.516118103053486,8.290981954446352,95.71416945684551,52.88859131563986,9.906132751490935,9,-5.449981689453182,-0.7499847412109943,-10.22499084472662,0.7000122070311932,-27.799987792968807,0,-0.07963242129027215,-1.761900609865384,388.1000061035156,2.170726987175193,383.20001220703125,15.22230511003357,378.5,-0.07963242129027215 3921,2019-10-01,393.0,394.70001220703125,389.70001220703125,393.70001220703125,392919.0,0.003062818388001709,2.703686958880575,-0.2692379923940032,38.0952402577645,40.43143103969654,-4.300535047978258,4.204878826880304,-0.4820803820615538,-0.6999227074483656,11.821888492716628,5.0,-3.3640093388995638,-2.1150024414062614,-21.949609958981966,17.719605076169444,-12.032306200194114,7.802301317381591,4.819693144184441,92.608642578125,53.33523899260514,9.917303758787845,10,-7.25,-1.1999969482421875,-11.425003051757812,-0.5,-26.5,1,-0.06972008625059634,1.4545429324455283,391.7999877929688,-1.761900609865384,388.1000061035156,2.170726987175193,383.20001220703125,-0.06972008625059634 3922,2019-10-02,386.2999877929688,391.2999877929688,382.7999877929688,391.0,468859.0,-0.0170483771171277,2.207554557494029,6.7141860667886535,34.1064034855812,38.76294027985296,0.10615783305411242,10.439913816417857,5.369322509885706,6.426651201526681,11.95815609724237,10.200012207031193,-5.294216437543923,-8.180014038085858,-28.302021496567875,11.941993420396159,-18.241017767326866,1.8809896911551505,9.430130876243368,53.33319769965309,18.14836001387591,10.061003729241,10,-2.6499786376953693,7.850021362304631,-5.849990844726619,6.200012207031193,-16.299987792968807,2,-0.05384413266954646,2.703686958880575,393.0,1.4545429324455283,391.7999877929688,-1.761900609865384,388.1000061035156,-0.05384413266954646 3923,2019-10-03,379.70001220703125,384.2999877929688,377.7999877929688,382.0,343886.0,-0.017085104308816823,-1.131134746805719,0.4893578339068951,31.847133757961785,37.02098259711288,4.97148870753324,15.910278063553392,11.27473238802844,13.530910533053657,11.809434963809098,8.5,-6.784759768508195,-13.544990539550781,-34.13006188387209,7.0400808047705254,-23.837526211711463,-3.2524548673900995,15.0,11.242731770738985,-20.690054506449236,10.292535672160659,10,3.5,14.449996948242188,1.54998779296875,12.79998779296875,-12.0,3,-0.057413794073465585,2.207554557494029,386.2999877929688,2.703686958880575,393.0,1.4545429324455283,391.7999877929688,-0.057413794073465585 3924,2019-10-04,381.2999877929688,385.70001220703125,380.3999938964844,381.6000061035156,432331.0,0.0042137886081108356,-4.047621815645299,0.13044343603213834,39.76082234198141,36.85515525860719,2.4187606084324784,13.033178336222818,8.997357481790289,12.376193079289976,11.600197217448038,6.0,-9.477456374790506,-10.710014343261662,-31.035152617393464,9.61512393087014,-20.87258348032759,-0.5474452061957322,11.560024414062468,20.710029253494238,-14.63158060899514,10.162569137065908,10,1.9000244140624432,12.85002136230463,1.425010681152287,11.200012207031193,-15.199981689453182,4,-0.05350116587876952,-1.131134746805719,379.70001220703125,2.207554557494029,386.2999877929688,2.703686958880575,393.0,-0.05350116587876952 3925,2019-10-07,388.1000061035156,390.0,381.70001220703125,384.0,379192.0,0.017833775316664857,1.10126435582751,-13.665852914253428,48.2658999049633,38.126848868796195,-3.6698049754510293,5.482511179797257,1.3754436641246457,6.116590094982371,11.074019619260378,8.700012207031193,-10.394972638553782,-3.2549957275390398,-23.173406643473356,16.663415188395277,-13.214201185506226,6.704209730428147,3.067206103515673,60.94676586370026,21.83810932407475,9.959205457967162,10,-4.899993896484375,6.0500030517578125,-1.9000091552734375,4.399993896484375,-22.600006103515625,0,-0.0628703775128937,-4.047621815645299,381.2999877929688,-1.131134746805719,379.70001220703125,2.207554557494029,386.2999877929688,-0.0628703775128937 3926,2019-10-08,382.0,390.7999877929688,380.8999938964844,389.8999938964844,417204.0,-0.01571761403654448,1.041239708163298,-1.9268249112386397,35.33950341109352,38.57422250844087,3.1362524213776624,10.714181524864046,6.6430967656103235,12.572145152437486,10.919217997567781,9.899993896484432,-11.012022488353239,-8.455001831054688,-28.35533115731147,11.445327495202093,-18.405166494183106,1.4951628320737314,-10.29998779296875,31.11120153356439,-6.588855703109267,9.950164663128394,10,3.70001220703125,12.150009155273438,4.1999969482421875,10.5,-14.700012207031193,1,-0.04712041884816753,1.10126435582751,388.1000061035156,-4.047621815645299,381.2999877929688,-1.131134746805719,379.70001220703125,-0.04712041884816753 3927,2019-10-09,386.5,389.20001220703125,379.5,380.20001220703125,382657.0,0.011780104712041828,-1.519479695934431,-0.7974674253574229,43.91025092396378,39.64712179039825,-0.12248929350801063,4.6821668851835625,1.2169211565448563,8.446293791034805,10.006408072679013,9.70001220703125,-10.320137319512014,-2.8300018310546875,-20.762755410917862,15.102751748808487,-11.796378620986275,6.1363749588769,-14.417988281250018,66.92317082331687,26.47582677525557,8.966376789931592,10,-0.25,7.6500091552734375,0.09999847412109375,6.0,-35.29998779296875,2,-0.05174644243208282,1.041239708163298,382.0,1.10126435582751,388.1000061035156,-4.047621815645299,381.2999877929688,-0.05174644243208282 3928,2019-10-10,388.7999877929688,389.0,382.0,385.8999938964844,212557.0,0.005950809296167758,3.2424007028251722,0.4603173834274788,49.83220445556828,40.63230930379892,-1.7261013734547532,0.7842022013055612,-2.0757587460980744,6.363585560734009,8.826446856059714,7.0,-9.012626190652327,0.5099868774414631,-14.675173091772763,15.695146846655689,-7.082593107165621,8.102566862048548,-16.34361655273443,82.30086583593958,36.75143077050839,7.5925799846071,10,-2.549987792968807,5.350021362304631,-1.2999877929688068,3.700012207031193,-44.79998779296881,3,-0.04835387958648696,-1.519479695934431,386.5,1.041239708163298,382.0,1.10126435582751,388.1000061035156,-0.04835387958648696 3929,2019-10-11,391.6000061035156,392.0,386.3999938964844,390.0,367794.0,0.007201693411672094,3.6666836209198532,0.5517274037904908,59.63302752293578,42.31005400686817,-4.444858028412682,-3.5028022559349665,-5.392174002715876,3.7769807370132753,7.139050758930984,5.600006103515625,-7.031502365619929,4.14000549316404,-7.965388869553294,16.245399855881374,-1.9126916881946272,10.192702674522707,-18.77676253222654,96.800048828125,45.05859911114075,6.052697181358671,10,-5.350006103515625,2.5500030517578125,-2.95001220703125,0.899993896484375,-48.5,4,-0.06103164842690689,3.2424007028251722,388.7999877929688,-1.519479695934431,386.5,1.041239708163298,382.0,-0.06103164842690689 3930,2019-10-14,383.6000061035156,393.6000061035156,383.6000061035156,391.0,328550.0,-0.020429008874645604,-1.7027049318921326,-4.624978542409735,53.278688524590166,43.99710381429324,2.536379406851836,3.7938617946578006,2.2682916729781937,12.065794845399296,7.06704086248882,10.0,-5.678670911943414,-3.2899948120117415,-14.966491168009327,8.386501543985844,-9.128242990010563,2.5482533659870796,-10.009692275078123,29.078044884628458,-27.357876329499636,5.8382481779988025,10,2.0999908447265625,10.550003051757812,3.6999893188476562,7.54998779296875,-42.300018310546875,0,-0.045620437230330935,3.6666836209198532,391.6000061035156,3.2424007028251722,388.7999877929688,-1.519479695934431,386.5,-0.045620437230330935 3931,2019-10-15,387.7999877929688,389.0,384.3999938964844,386.20001220703125,291264.0,0.010948857201842133,1.3000030517578125,-0.21621309535102198,57.25428341271402,46.56909047286356,-2.7701004220258483,-0.6522085396347279,-2.1842877560707166,8.015923801577571,7.47651187727932,5.399993896484375,-5.148184847718596,1.044987487793037,-10.517649011785068,12.607623987371142,-4.736330761996044,6.826305737582118,-13.009092428026634,58.86513617110655,-1.5804070964587638,5.781318249789053,10,-2.0999908447266193,6.350021362304631,-0.6249847412109943,3.350006103515568,-44.89999389648443,1,-0.057503838305621335,-1.7027049318921326,383.6000061035156,3.6666836209198532,391.6000061035156,3.2424007028251722,388.7999877929688,-0.057503838305621335 3932,2019-10-16,383.2999877929688,386.0,376.5,384.3999938964844,546375.0,-0.011603919911421845,3.418585835645799,-0.6875143053329682,50.078228202843185,48.59476763340593,1.4076240289372777,2.5863649837174876,2.373128196741334,12.609456822215122,8.033991941462993,11.299987792968807,-5.324461371809548,-2.5700119018554233,-12.066845135252493,6.926821331541646,-7.318428518553958,2.1784047148431114,-7.38054578371225,39.765996291491284,-21.32033334734998,4.748416616698546,10,1.7500152587890057,10.85002136230463,4.825012207031193,7.850006103515568,-36.29998779296881,2,-0.041742761569410924,1.3000030517578125,387.7999877929688,-1.7027049318921326,383.6000061035156,3.6666836209198532,391.6000061035156,-0.041742761569410924 3933,2019-10-17,387.2999877929688,390.6000061035156,383.3999938964844,383.3999938964844,408406.0,0.010435690392352814,-2.6923197308188898,-3.5454293244557764,49.3650645253328,49.661905653778305,-1.5655854590992249,-2.054532896766716,-1.7893660599942791,8.787874183648682,8.417231034845292,7.300018310546818,-5.055887808693228,1.7699890136719318,-6.940580427760494,10.480558455104358,-2.5852957070442812,6.125273734388145,-10.799987792968807,63.15780080773431,4.522055437037963,4.355284720716226,10,-2.2499847412109943,6.850021362304631,5.050003051757756,3.850006103515568,-39.89999389648443,3,-0.09320933830040501,3.418585835645799,383.2999877929688,1.3000030517578125,387.7999877929688,-1.7027049318921326,383.6000061035156,-0.09320933830040501 3934,2019-10-18,371.2999877929688,386.0,370.5,384.0,1259217.0,-0.041311646021927606,-1.1678340183788536,-3.256418482726179,36.38777999781148,48.34211455298366,14.378827707390258,13.229731565615054,14.058742526316507,25.037928765800245,9.398324115968379,16.799987792968807,-4.2423463329012066,-13.345010375976528,-23.959691148769764,-2.730329603183293,-18.652350762373146,-8.03766998957991,22.300018310546818,3.463149703874128,-48.3970475094274,5.307340386396616,10,10.750015258789006,22.250015258789006,22.300003051757756,19.850006103515568,-19.799987792968807,4,-0.07352542065848611,-2.6923197308188898,387.2999877929688,3.418585835645799,383.2999877929688,1.3000030517578125,387.7999877929688,-0.07352542065848611 3935,2019-10-21,361.1000061035156,371.2999877929688,361.1000061035156,371.2999877929688,1057261.0,-0.027470999258800255,-1.000000000000011,0.8031473925518038,31.07947208545218,47.868777739023514,22.737142559827703,23.03558475651937,24.107681142243223,35.359339075732805,9.836904445147479,10.199981689453182,-2.8468779210159596,-22.54499206542971,-37.462230840411394,-7.627753290448027,-30.003611452920552,-15.086372677938868,32.03799987792968,0.0,-44.77642479657227,7.458619387490844,10,16.25,22.25,34.625,30.04998779296875,-6.100006103515625,0,-0.04984768677860385,-1.1678340183788536,371.2999877929688,-2.6923197308188898,387.2999877929688,3.418585835645799,383.2999877929688,-0.04984768677860385 3936,2019-10-22,362.6000061035156,366.3999938964844,358.1000061035156,360.0,601922.0,0.004153973898217034,-1.5937486588942136,-0.25490301675776933,35.01896450814773,46.88085702615506,20.3342156163842,21.288140097743735,22.46773002991995,33.813487442099586,10.36614663164061,8.29998779296875,-2.443082923597558,-20.194992065429688,-37.7812833198563,-2.608700811003075,-28.988137692643022,-11.401846438216353,29.25647988281247,13.846153846153847,-28.614910900897364,8.793145627213313,10,13.25,16.949996948242188,34.44999694824219,28.54998779296875,-11.800018310546875,1,-0.0587424653944052,-1.000000000000011,361.1000061035156,-1.1678340183788536,371.2999877929688,-2.6923197308188898,387.2999877929688,-0.0587424653944052 3937,2019-10-23,360.8999938964844,367.70001220703125,360.8999938964844,362.70001220703125,528023.0,-0.0046883954175829246,-6.5554990420968755,-0.6923131096165358,37.33152092325981,45.4918921892319,20.13878987062111,22.76939671507978,24.472601201425505,35.44132988388441,10.243746990974193,6.800018310546875,-3.3610422860319886,-21.015003967285168,-41.09130569467601,-0.9387022398943259,-31.05315483098059,-10.976853103589747,28.931103296874994,8.615347055288462,-36.23336980797299,10.038150863695417,10,14.95001220703125,18.650009155273438,34.050010681152344,30.25,-9.699981689453125,2,-0.04987531256418609,-1.5937486588942136,362.6000061035156,-1.000000000000011,361.1000061035156,-1.1678340183788536,371.2999877929688,-0.04987531256418609 3938,2019-10-24,355.79998779296875,362.70001220703125,354.6000061035156,360.6000061035156,955311.0,-0.014131355471783236,-1.250007417485769,2.6666497126290625,33.590736168705206,42.598304260984065,22.423546672151986,27.1008878869726,29.850279227699957,40.38129542089382,10.722707440774325,8.100006103515625,-3.0078407319191456,-24.745008850097634,-47.948136609880976,-1.5418810903142912,-36.346572729989305,-13.143444970205962,32.12724393499997,3.8215984799521827,-42.25958003761889,11.60156387989167,10,18.300018310546875,21.400009155273438,39.15001678466797,35.350006103515625,-8.29998779296875,3,-0.024732962605072517,-6.5554990420968755,360.8999938964844,-1.5937486588942136,362.6000061035156,-1.000000000000011,361.1000061035156,-0.024732962605072517 3939,2019-10-25,358.20001220703125,361.1000061035156,356.0,356.0,458959.0,0.006745431412040981,-3.6363434595644333,-0.4583341280588987,29.604374879001824,39.9678249670298,16.525303683511652,23.55358185670832,27.797002133284423,37.819191365375104,12.087583763007842,5.300018310546875,-3.7302867841701186,-20.84998474121096,-45.7913858940758,4.091416411653881,-33.32068531764338,-8.37928416477854,27.061041470981195,21.556946411439462,-21.70844180589242,12.470700576432415,10,14.399993896484375,16.899993896484375,36.74999237060547,32.949981689453125,-12.20001220703125,4,-0.030150803859561925,-1.250007417485769,355.79998779296875,-6.5554990420968755,360.8999938964844,-1.5937486588942136,362.6000061035156,-0.030150803859561925 3940,2019-10-28,360.6000061035156,362.70001220703125,358.20001220703125,358.79998779296875,384100.0,0.006700150236447433,-2.000030517888569,0.8181856013316687,34.62644251449039,37.453620422782734,11.755919726049058,19.706688725299898,25.488651583900833,35.261444635967905,13.543604495075279,4.5,-5.1789733838519965,-16.889991760253906,-42.37070495043946,8.590721429931648,-29.630348355346655,-4.149635165161158,22.208163768537077,45.80150537784704,0.9574392559734903,12.740356595092777,10,12.0,14.050003051757812,35.150001525878906,30.54998779296875,-16.899993896484375,0,-0.025235734746225535,-3.6363434595644333,358.20001220703125,-1.250007417485769,355.79998779296875,-6.5554990420968755,360.8999938964844,-0.025235734746225535 3941,2019-10-29,365.6000061035156,367.3999938964844,360.2999877929688,361.0,577484.0,0.013865779022101954,-1.366656663733629,2.5555329501720836,35.09273033042135,35.78856510362475,3.660641478799789,13.226846901610486,20.649955837940638,29.98746068270583,15.021035302207936,7.100006103515568,-7.586623293844752,-10.519992065429676,-35.42947363263937,14.38948950178002,-22.974732849034524,1.9347487181751717,14.951510667054094,83.96942652605291,40.1866202848748,12.454740783604839,10,7.0,9.050003051757812,28.67499542236328,25.54998779296875,-15.300018310546875,1,-0.02899345165906353,-2.000030517888569,360.6000061035156,-3.6363434595644333,358.20001220703125,-1.250007417485769,355.79998779296875,-0.02899345165906353 3942,2019-10-30,365.5,369.0,363.7999877929688,367.0,593799.0,-0.0002735396658809508,-1.1224433870606374,-0.3260865238534362,32.842430474779604,33.952716875785505,1.0842052196317127,12.320342425648391,20.78125517067815,29.877181982684533,15.892680619751115,5.200012207031193,-9.193400335991157,-9.579998779296886,-34.4366869166671,15.276689358073327,-22.00834284798202,2.8483452893882486,12.97539591720539,75.69443414240271,35.2643982849212,12.42834406868511,10,4.8000030517578125,9.150009155273438,28.775001525878906,25.649993896484375,-20.5,2,-0.040218911647144306,-1.366656663733629,365.6000061035156,-2.000030517888569,360.6000061035156,-3.6363434595644333,358.20001220703125,-0.040218911647144306 3943,2019-10-31,357.8999938964844,367.3999938964844,357.20001220703125,365.5,735790.0,-0.02079345035161595,-1.2666702835770791,5.066670735677083,26.822553955656787,32.88991398221276,4.554169802597244,19.187141141592065,28.33778193875861,37.182253218316134,16.564596258474985,10.199981689453125,-11.835665940972149,-16.090003967285156,-41.98394551956733,9.803937584997016,-29.036974743426242,-3.1430331911440703,18.665370835625822,14.615337665264422,-17.912442714482737,12.946970776141098,10,5.0500030517578125,16.750015258789062,34.70001220703125,33.25,-8.79998779296875,3,-0.018720262094754192,-1.1224433870606374,365.5,-1.366656663733629,365.6000061035156,-2.000030517888569,360.6000061035156,-0.018720262094754192 3944,2019-11-01,360.8999938964844,361.6000061035156,357.29998779296875,358.20001220703125,608719.0,0.008382229816040976,1.0975667850151472,-0.3552604633046495,33.23485368243877,33.12940082632238,-0.08516655997539146,15.36840956682488,25.489456021217507,33.80117612500976,17.423186436816927,4.300018310546875,-13.731355875296344,-12.070004272460949,-38.35572686031418,14.21571831539228,-25.212865566387563,1.0728570214656656,13.908142145338275,31.355809466665978,-1.5419004168837809,13.142861293926604,11,0.9000091552734375,13.750015258789062,28.95001220703125,30.25,-16.199981689453125,4,-0.037129382441407954,-1.2666702835770791,357.8999938964844,-1.1224433870606374,365.5,-1.366656663733629,365.6000061035156,-0.037129382441407954 3945,2019-11-04,363.70001220703125,365.0,360.0,363.3999938964844,472806.0,0.007758432690220474,2.448283119534448,0.11111864636668814,31.825069504538476,32.77452360369913,-2.7687525354458558,11.222038077795048,22.986384176518527,30.640477495480695,18.61703132946346,5.0,-16.033426743909388,-8.049986267089821,-33.63455715767469,17.53458462349505,-20.842271712382285,4.742299178202643,9.49147343972686,55.084802747619364,24.41958396197719,12.792285445292437,11,-1.9000091552734375,10.949996948242188,24.99999237060547,27.449981689453125,-22.800018310546875,0,-0.048666515295456625,1.0975667850151472,360.8999938964844,-1.2666702835770791,357.8999938964844,-1.1224433870606374,365.5,-0.048666515295456625 3946,2019-11-05,364.0,365.1000061035156,361.0,364.0,475901.0,0.000824822059114938,2.727257594673325,0.0,34.460566496338345,32.45552866737453,-3.18411009295221,10.018022069088374,22.805971577776177,29.818220612852087,19.795209323929182,4.100006103515625,-16.06952518068931,-6.849998474121094,-32.181521238544235,18.481524290302048,-19.515759856332693,5.815762908090505,7.704167283298716,57.62707480952356,26.951722357772795,12.665761382211583,11,-2.1999969482421875,10.650009155273438,24.70000457763672,27.149993896484375,-17.600006103515625,1,-0.055769197233430656,2.448283119534448,363.70001220703125,1.0975667850151472,360.8999938964844,-1.2666702835770791,357.8999938964844,-0.055769197233430656 3947,2019-11-06,366.5,367.5,363.0,364.0,443476.0,0.006868131868131844,1.0,100.0,32.838304271149,32.37192512320161,-5.371033107036567,6.26400600711213,20.40870549024953,26.846701406416173,20.78256766430432,4.5,-14.570507224294033,-3.3499984741210938,-27.6377846851114,20.93778773686921,-15.493891579616218,8.79389463137403,3.835834388916055,90.29125062961097,61.092307423975356,12.143893105495145,11,-4.0,7.600006103515625,22.275001525878906,24.649993896484375,-10.399993896484375,2,-0.04420194326611526,2.727257594673325,364.0,2.448283119534448,363.70001220703125,1.0975667850151472,360.8999938964844,-0.04420194326611526 3948,2019-11-07,370.0,372.20001220703125,366.5,368.6000061035156,438753.0,0.009549795361528002,-1.0357164266134788,0.55999755859375,48.64866236671563,34.48795706628092,-7.4258402987653085,1.3526959821969058,16.87047131544682,22.898731147485023,21.60038555006698,5.70001220703125,-13.543489424470408,1.0900009155273551,-21.50602613916891,23.68602797022362,-10.208012611820777,12.388014442875487,-15.399993896484375,85.23484159559564,50.60018584927347,11.29801352734813,11,-5.29998779296875,4.100006103515625,18.900009155273438,21.149993896484375,-12.5,3,-0.06756756756756754,1.0,366.5,2.727257594673325,364.0,2.448283119534448,363.70001220703125,-0.06756756756756754 3949,2019-11-08,367.70001220703125,370.7999877929688,366.1000061035156,370.1000061035156,464941.0,-0.006216183224239891,1.4737023860195355,-1.7142888283378745,58.20895409083145,37.10823613031882,-4.063927420004177,1.8660221687289322,18.675946611563745,24.793501452397436,22.831335230239773,4.699981689453182,-12.693801127834206,-0.014987182617176131,-19.927026640008876,19.897052274774524,-9.971006911312998,9.941032546078645,-12.748005981445317,63.11479100482777,23.103575927339406,9.956019728695845,11,-3.0,6.399993896484375,20.974998474121094,23.449981689453125,-4.300018310546875,4,-0.05058473072076752,-1.0357164266134788,370.0,1.0,366.5,2.727257594673325,364.0,-0.05058473072076752 3950,2019-11-11,366.1000061035156,368.70001220703125,363.5,367.70001220703125,437712.0,-0.004351389856943388,1.8888907726868138,0.6666709052299633,54.34242650043315,39.24709126032013,-1.789930871550382,2.2005748450653755,19.842918016624196,25.960501926053325,23.924876087823822,5.20001220703125,-10.997286549483647,-0.7399932861328011,-19.19783436956044,17.717847797294837,-9.96891382784662,8.488927255581018,-10.80303975830077,45.535719151394275,2.123308703577081,9.228920541713814,11,-1.399993896484375,8.0,22.57500457763672,25.04998779296875,-11.399993896484375,0,-0.05845395667771025,1.4737023860195355,367.70001220703125,-1.0357164266134788,370.0,1.0,366.5,-0.05845395667771025 3951,2019-11-12,365.5,368.0,363.5,366.0,403242.0,-0.001638913120766139,1.0,0.31249880791165197,55.86734832896978,41.80541546634126,-1.3472837458073172,1.1006950985765798,19.92951321872954,26.01742778044479,25.07751325217662,4.5,-9.102541615440373,-0.22500000000002274,-15.824571685474211,15.374571685474166,-8.024785842737117,7.574785842737072,-9.86497273754884,27.17387698778635,-19.787505559926963,7.799785842737081,11,-0.79998779296875,8.600006103515625,23.175010681152344,25.649993896484375,-11.100006103515625,1,-0.06730507825859267,1.8888907726868138,366.1000061035156,1.4737023860195355,367.70001220703125,-1.0357164266134788,370.0,-0.06730507825859267 3952,2019-11-13,367.2999877929688,370.0,361.1000061035156,361.1000061035156,405962.0,0.0049247272037449275,-1.8709742519479624,-12.399963378906364,66.01670219964439,46.16032082678433,-3.201795055773232,-2.0653227936704184,17.48137447422215,23.886886054997092,25.57651088778664,8.899993896484375,-7.768381929722807,2.3749877929687955,-10.897039897142747,15.647015483080338,-4.261026052086947,9.011001638024538,-11.333660831626048,55.855660182830945,3.2953902508147337,6.636013845055764,11,-2.549987792968807,6.800018310546818,22.625022888183537,23.850006103515568,-5.799987792968807,2,-0.05690170049301735,1.0,365.5,1.8888907726868138,366.1000061035156,1.4737023860195355,367.70001220703125,-0.05690170049301735 3953,2019-11-14,351.20001220703125,367.3999938964844,351.20001220703125,367.2999877929688,1243220.0,-0.04383331369728338,-1.0124231372876087,-2.596777924896988,42.94354491377551,47.23906429693285,13.240189024280767,11.796264629095901,32.558667939950396,39.485882305459256,27.013424382035446,16.199981689453125,-7.193270884202889,-11.919989013671852,-21.75303442295666,-2.086943604387045,-16.836511718314227,-7.003466309029477,21.0,0.0,-54.148769439865305,4.916522704642399,11,10.5,21.199996948242188,38.99999237060547,39.949981689453125,15.29998779296875,3,0.013952146145131294,-1.8709742519479624,367.2999877929688,1.0,365.5,1.8888907726868138,366.1000061035156,0.013952146145131294 3954,2019-11-15,344.0,354.3999938964844,341.0,353.1000061035156,1252486.0,-0.020501172997644646,1.2906008320617657,0.5652186275030119,34.74263973714493,47.56323876722246,19.88159493214721,17.756551687419062,38.57966689543184,46.04535214843867,27.66187460922147,13.399993896484375,-6.6640744397871,-17.7550018310547,-30.072464952317546,-5.437538709791852,-23.91373339168615,-11.596270270423247,27.780012207031234,10.344827586206897,-43.00670195077023,6.158731560631436,11,12.600006103515625,23.300003051757812,46.20000457763672,47.149993896484375,25.0,4,0.03924418604651159,-1.0124231372876087,351.20001220703125,-1.8709742519479624,367.2999877929688,1.0,365.5,0.03924418604651159 3955,2019-11-18,343.1000061035156,346.20001220703125,340.29998779296875,342.8999938964844,685807.0,-0.002616261326989444,-1.1851843479440287,-0.02197934866812659,27.634189403178,46.80475242353798,19.614894801796197,18.170499104948078,38.42062246121765,46.48147950769027,27.70228104388655,5.9000244140625,-4.935720529122079,-17.75499572753904,-32.637336803096616,-2.8726546519814633,-25.1961662653178,-10.31382518976028,27.448805615234335,9.427667204406037,-38.3964427385735,7.441170537778785,11,13.149993896484375,23.849990844726562,47.099998474121094,48.04998779296875,24.899993896484375,0,0.0591663871519843,1.2906008320617657,344.0,-1.0124231372876087,351.20001220703125,-1.8709742519479624,367.2999877929688,0.0591663871519843 3956,2019-11-19,341.29998779296875,344.6000061035156,340.79998779296875,343.0,552081.0,-0.0052463371568807204,-1.8148156520559713,-8.499542264266097,26.73075749323924,46.12613611488134,19.95474548074236,19.28152869979027,39.15753689366363,47.89346794026733,27.553017326378914,3.800018310546875,-4.13264035556756,-18.490013122558594,-35.71128733173413,-1.2687389133830607,-27.10065022714639,-9.879376017970799,27.433894490234366,3.367001983127999,-39.24085310792237,8.610637104587775,11,14.95001220703125,24.150009155273438,48.62501525878906,47.00001525878906,23.9000244140625,1,0.0392617195819851,-1.1851843479440287,343.1000061035156,1.2906008320617657,344.0,-1.0124231372876087,351.20001220703125,0.0392617195819851 3957,2019-11-20,342.8999938964844,344.20001220703125,337.3999938964844,341.0,509027.0,0.004687975859191118,2.0222098645706885,-1.1176354432197608,33.69565217391309,44.46469053790328,16.37727252642827,17.14278466351226,36.200958933873494,45.89961936124212,27.64733803632761,6.800018310546875,-3.435493551887589,-15.990007019042991,-34.777228926648775,2.7972148885627917,-25.38361797284591,-6.5963960652400715,24.127854717304672,18.333333333333332,-26.666362008414712,9.393610953802897,11,11.199996948242188,21.100006103515625,47.02500915527344,45.40000915527344,18.399993896484432,2,0.03353747507931315,-1.8148156520559713,341.29998779296875,-1.1851843479440287,343.1000061035156,1.2906008320617657,344.0,0.03353747507931315 3958,2019-11-21,347.0,350.0,338.0,340.6000061035156,772385.0,0.011956856741016209,-1.0689644286244209,3.368428660916494,35.24416975028076,41.91304783339765,9.690696026788999,13.017095834369002,30.744710880820776,41.256361877182655,27.01228683038359,12.0,-2.9967126890232976,-11.450001525878918,-30.94094711441494,8.040944062657104,-21.195474320146957,-1.7045287316108784,17.657620236404682,56.47062413832721,9.342510246078206,9.745472794268016,11,6.6999969482421875,17.0,42.600006103515625,41.30000305175781,9.0,3,0.0417867435158501,2.0222098645706885,342.8999938964844,-1.8148156520559713,341.29998779296875,-1.1851843479440287,343.1000061035156,0.0417867435158501 3959,2019-11-22,347.3999938964844,348.70001220703125,342.0,347.0,555710.0,0.0011527201627792305,3.4666293677839377,0.06249910592947572,31.767309857318367,39.404701539718225,6.8261648347525465,12.40238265359784,29.010293120584492,40.38018270676105,26.34291666816093,6.70001220703125,-2.6990144623833885,-10.510006713867199,-30.618756911191042,9.598743483456644,-20.56438181252912,-0.4556316152052773,15.077016232726692,79.3650409201772,31.870144314242395,10.054375098661934,11,6.3000030517578125,14.300003051757812,42.20001220703125,40.90000915527344,8.600006103515625,4,0.05497986885171602,-1.0689644286244209,347.0,2.0222098645706885,342.8999938964844,-1.8148156520559713,341.29998779296875,0.05497986885171602 3960,2019-11-25,351.5,352.1000061035156,346.0,348.5,515310.0,0.011801975174292378,1.904756368709401,7.500114442664225,37.1134020618557,37.320929732261106,0.488750846536675,7.9956105996583915,24.02153360514251,35.8485458732456,25.675237520678852,6.100006103515625,-3.882800622398861,-5.9550003051757585,-26.218684111093523,14.308683500742006,-16.08684220813467,4.176841597783152,8.970848830592956,95.91832921588573,47.651819219860286,10.131841902958891,11,2.1999969482421875,3.3000030517578125,36.30000305175781,36.80000305175781,-0.100006103515625,0,0.049786628733997196,3.4666293677839377,347.3999938964844,-1.0689644286244209,347.0,2.0222098645706885,342.8999938964844,0.049786628733997196 3961,2019-11-26,355.0,355.0,351.8999938964844,353.5,778549.0,0.009957325746799528,3.1333414713541665,0.5,38.38383838383841,34.250611530504884,-5.204629427328939,3.8585998382858406,19.80019697387985,32.13247483111047,25.45991995467172,3.5,-5.451650371047037,-1.9250000000000114,-21.84324388347852,17.9932438834785,-11.884121941739238,8.034121941739215,3.6251804358642516,100.0,54.69268779455727,9.95912194173925,11,-2.600006103515625,-0.1999969482421875,25.350006103515625,33.30000305175781,2.29998779296875,1,0.036619718309859106,1.904756368709401,351.5,3.4666293677839377,347.3999938964844,-1.0689644286244209,347.0,0.036619718309859106 3962,2019-11-27,350.79998779296875,354.79998779296875,350.5,353.20001220703125,436815.0,-0.01183102030149652,-1.8666585286458333,-1.6000162760416667,30.876486515732395,32.90982726405565,-4.013323450984728,7.273788442874547,22.87669747058459,36.00677065303228,25.49374527135906,4.5,-6.9656230265871955,-5.390011596679699,-25.05927010489978,14.279246911540383,-15.22464085078974,4.444617657430342,6.127177719745134,75.29404584099265,33.58994295370496,9.83462925411004,11,-4.5999908447265625,4.0000152587890625,26.90001678466797,36.550018310546875,4.5,2,0.041049101810576305,3.1333414713541665,355.0,1.904756368709401,351.5,3.4666293677839377,347.3999938964844,0.041049101810576305 3963,2019-11-28,351.20001220703125,352.29998779296875,348.8999938964844,349.5,332877.0,0.0011403204902578068,-1.344803636822831,-0.7083312140786329,32.91927192587842,32.707230840581595,-4.932000396181422,6.689032027259827,21.557086746018513,35.29761271301214,25.073360038092318,3.399993896484375,-8.656684117788359,-4.654988098144543,-24.42956040378607,15.119584207496985,-14.542274250965306,5.232298054676221,4.164979576384269,70.76932466947116,30.460998091259953,9.887286152820765,11,-5.0000152587890625,3.5999908447265625,26.49999237060547,36.149993896484375,1.79998779296875,3,0.028758471625518256,-1.8666585286458333,350.79998779296875,3.1333414713541665,355.0,1.904756368709401,351.5,0.028758471625518256 3964,2019-11-29,347.5,351.8999938964844,345.79998779296875,351.70001220703125,522115.0,-0.010535341908957885,1.6521906429955153,-2.470577675654328,31.547633104027938,33.142057918453816,-0.763603267973167,9.838081058733508,24.439971894153018,38.59996902410279,24.736216573259032,6.100006103515625,-11.200715238911357,-7.685000610351551,-27.64699713442758,12.276995913724477,-17.665998872389537,2.2959976516864344,7.29998779296875,18.47836903664095,-20.294269238795955,9.98099826203801,11,-1.3000030517578125,7.3000030517578125,28.150001525878906,38.100006103515625,2.29998779296875,4,0.02446043165467615,-1.344803636822831,351.20001220703125,-1.8666585286458333,350.79998779296875,3.1333414713541665,355.0,0.02446043165467615 3965,2019-12-02,346.0,353.6000061035156,345.3999938964844,348.0,543968.0,-0.004316546762589968,-4.12498807911652,0.4761890921773502,30.994170136823357,33.6157704344076,1.3309889994962987,10.481439139353995,25.34324669428389,39.788550137133484,24.75721349372299,8.20001220703125,-11.571111794481169,-8.300000000000011,-28.241918251939467,11.641918251939444,-18.27095912596974,1.6709591259697163,-8.600006103515625,6.2500596046068795,-32.58566270526362,9.97095912596972,12,0.1999969482421875,8.800003051757812,27.850006103515625,39.600006103515625,2.899993896484375,0,0.028901734104046284,1.6521906429955153,347.5,-1.344803636822831,351.20001220703125,-1.8666585286458333,350.79998779296875,0.028901734104046284 3966,2019-12-03,343.70001220703125,348.20001220703125,341.6000061035156,345.5,438434.0,-0.006647363563493491,-1.2000020345052083,0.899993896484375,27.220122258722796,32.896267110497575,4.478147470018371,11.786948333039334,27.05583692897642,41.497125186352434,24.92470246796607,6.600006103515625,-10.867340682313568,-9.584988403320324,-29.514578981599755,10.344602174959107,-19.54978369246004,0.3798068858193915,-5.9760180664062545,15.909159216436974,-19.91551714153138,9.964795289139719,12,2.79998779296875,11.099990844726562,29.92499542236328,41.899993896484375,3.79998779296875,1,0.022403204585325964,-4.12498807911652,346.0,1.6521906429955153,347.5,-1.344803636822831,351.20001220703125,0.022403204585325964 3967,2019-12-04,350.29998779296875,350.29998779296875,340.0,340.79998779296875,617312.0,0.019202721418473345,1.168418482730263,-5.277813570241769,48.93614258257773,34.41759742519723,-1.0747741661490977,4.122439739976585,19.968507122489314,34.30458014396805,25.319722771134202,10.29998779296875,-9.507647428810117,-2.1750122070312727,-21.136456915540975,16.78643250147843,-11.655734561286124,7.305710147223579,-12.258473413085937,75.73517037103524,33.91744697106814,9.480722354254855,12,-2.79998779296875,4.5000152587890625,23.32501983642578,35.300018310546875,-2.79998779296875,2,0.019982872520501127,-1.2000020345052083,343.70001220703125,-4.12498807911652,346.0,1.6521906429955153,347.5,0.019982872520501127 3968,2019-12-05,345.0,352.1000061035156,344.5,349.8999938964844,480708.0,-0.015129854346729532,-1.5762759205714552,-0.5157888312088815,51.23762301447016,36.58096555376965,4.3713756398406645,7.856253079528983,24.557987562717017,38.864990199142085,26.269761922956448,7.600006103515625,-7.940119210367698,-6.225000000000023,-23.547318009531637,11.097318009531591,-14.88615900476583,2.436159004765784,-6.647315785644537,36.7646893828047,-8.660952513702334,8.661159004765798,12,2.5,9.800003051757812,27.475006103515625,40.600006103515625,1.899993896484375,3,0.029855037081068847,1.168418482730263,350.29998779296875,-1.2000020345052083,343.70001220703125,-4.12498807911652,346.0,0.029855037081068847 3969,2019-12-06,349.1000061035156,350.29998779296875,344.20001220703125,347.0,361119.0,0.011884075662364157,1.711118646366688,-0.42857320802426463,56.88072816560112,38.77733512085248,0.6010867540682625,2.415160359122865,19.622501796513916,34.072076839159706,27.241204167886956,6.0999755859375,-6.870418689949815,-1.1949935913086165,-16.694327303959824,14.304340121342591,-8.944660447634192,6.554673265016959,-10.44237545137696,66.91177955547577,16.23316623601768,7.749666856325595,12,-1.600006103515625,5.6999969482421875,19.699996948242188,36.5,-5.600006103515625,4,0.011171566394438726,-1.5762759205714552,345.0,1.168418482730263,350.29998779296875,-1.2000020345052083,343.70001220703125,0.011171566394438726 3970,2019-12-09,344.70001220703125,349.8999938964844,343.70001220703125,349.70001220703125,490061.0,-0.012603820737773552,1.2963050874278028,-2.380945460886751,53.679679129549065,40.47687298148699,4.39750919389536,5.406933898146292,22.999382218267442,37.74175324829264,28.012369819153715,6.199981689453125,-6.225390704626307,-4.524987792968773,-18.28761500366545,9.237639417727905,-11.406301398317112,2.3563258123795663,-5.743534045865033,38.843056497844856,-17.084025143094266,6.881313605348352,12,2.699981689453125,10.099990844726562,23.524993896484375,40.899993896484375,2.199981689453125,0,0.014795402974556282,1.711118646366688,349.1000061035156,-1.5762759205714552,345.0,1.168418482730263,350.29998779296875,0.014795402974556282 3971,2019-12-10,340.8999938964844,345.20001220703125,338.29998779296875,344.5,533883.0,-0.011024131639033818,1.759992919965088,0.720001220703125,47.933885339715964,42.37213951748517,6.690705072121887,7.662338680651601,25.67235022695354,40.732444564523576,29.033903950861124,6.9000244140625,-5.528562365299422,-7.095005798339855,-19.005807162310248,4.815795565630538,-13.05040648032508,-1.1396051163546304,12.70001220703125,18.84059893984728,-40.11339581947284,5.955400681985207,12,5.0500030517578125,13.900009155273438,27.32501220703125,44.70001220703125,9.100006103515625,1,0.023467292881293567,1.2963050874278028,344.70001220703125,1.711118646366688,349.1000061035156,-1.5762759205714552,345.0,0.023467292881293567 3972,2019-12-11,346.3999938964844,346.70001220703125,337.6000061035156,340.70001220703125,751143.0,0.016133763855889383,1.8888824301609677,-1.5833255626668927,49.397584454915204,44.20306313182259,0.5597981458182062,0.544181870880152,19.301967534787025,34.469237265156835,29.754511677135365,9.100006103515625,-5.238322865332236,-0.5500061035156136,-8.25359568596457,7.153583478933342,-4.40180089474012,3.3017886877088927,6.894011840820326,60.68957098599138,1.3627280542643518,3.851794791224492,12,-0.79998779296875,8.400009155273438,21.82501220703125,39.20001220703125,-4.399993896484375,2,0.00317553730628628,1.759992919965088,340.8999938964844,1.2963050874278028,344.70001220703125,1.711118646366688,349.1000061035156,0.00317553730628628 3973,2019-12-12,356.1000061035156,357.3999938964844,345.8999938964844,345.8999938964844,931336.0,0.02800234520191691,-1.254899262193553,1.7894815742837715,57.36041185795652,47.07114966003687,-9.355930738852862,-9.243849958636133,9.039111711483258,24.177621865368337,28.98718485428338,11.5,-5.0562843484687505,8.905006408691406,0.3659364471858453,17.444076370196967,4.635471427938626,13.174541389444187,-18.5,93.43440103821482,35.12860161435836,4.2695349807527725,12,-8.600006103515625,-1.3000030517578125,12.199996948242188,29.5,-17.399993896484375,3,-0.024150536242944276,1.8888824301609677,346.3999938964844,1.759992919965088,340.8999938964844,1.2963050874278028,344.70001220703125,-0.024150536242944276 3974,2019-12-13,357.5,359.8999938964844,354.70001220703125,359.79998779296875,591631.0,0.003931462714093392,3.1599853515625,-0.22548872945301796,55.31914663365287,49.77392482635127,-10.26804509374847,-10.098348364419223,7.029357747323729,22.19454636191216,27.303850388094286,5.199981689453125,-4.039074900178832,9.63000030517577,0.0798869597441012,19.18011365060744,4.8549436324599355,14.405056977891604,-19.899993896484375,89.23768964016608,34.2153207940933,4.775056672715834,12,-8.75,-3.4000091552734375,11.900009155273438,28.100006103515625,-25.79998779296875,4,-0.029650366723120603,-1.254899262193553,356.1000061035156,1.8888824301609677,346.3999938964844,1.759992919965088,340.8999938964844,-0.029650366723120603 3975,2019-12-16,363.3999938964844,363.3999938964844,357.3999938964844,358.79998779296875,577803.0,0.0165034794307255,1.6086921908274896,-2.00001326858265,57.14284972848186,53.09867232299116,-15.019776873572653,-15.177709763289386,0.35637184226072804,15.636073008805965,25.601194793414088,6.0,-3.0283003523452408,14.514994812011707,2.9888637301880863,26.04112589383533,8.751929271099868,20.278060352923546,-24.907988281250027,100.0,48.573997537645276,5.763065540911824,12,-12.899993896484375,-9.699996948242188,6.0000152587890625,22.20001220703125,-34.699981689453125,0,-0.05476057851050198,3.1599853515625,357.5,-1.254899262193553,356.1000061035156,1.8888824301609677,346.3999938964844,-0.05476057851050198 3976,2019-12-17,354.70001220703125,365.7999877929688,354.1000061035156,363.5,835560.0,-0.023940511380226792,-1.3399963378906363,-1.9130382862412345,53.08058859886202,53.55916632480053,-5.13539526178613,-5.715389979382621,8.362981070555293,23.65862131851452,23.684689686928333,11.699981689453182,-1.757033842967303,5.145011901855469,-6.078548962462435,16.368572766173372,-0.46676853030345455,10.756792334014392,-14.713527294921903,60.63835888911603,11.72623260395276,5.611780432158951,12,-3.0000152587890625,-1.0000152587890625,14.699996948242188,30.899993896484375,-23.0,1,-0.021990465300559814,1.6086921908274896,363.3999938964844,3.1599853515625,357.5,-1.254899262193553,356.1000061035156,-0.021990465300559814 3977,2019-12-18,354.3999938964844,356.29998779296875,352.3999938964844,354.8999938964844,569119.0,-0.0008458367640871156,1.363641407882812,0.05681826063435036,52.531631816902205,53.70294508062631,-4.685343505127946,-4.753352975973144,7.80677419790004,23.208715625118884,21.502928775069204,3.899993896484375,-0.24238991376466856,4.269993591308605,-6.693312338800979,15.23329952141819,-1.2116593737461585,9.751646556363369,-12.348428753906262,42.713580939849564,-3.2919117988310234,5.481652965054778,12,-2.6999969482421875,-0.6999969482421875,15.000015258789062,31.20001220703125,-19.399993896484375,2,-0.01241533287884189,-1.3399963378906363,354.70001220703125,1.6086921908274896,363.3999938964844,3.1599853515625,357.5,-0.01241533287884189 3978,2019-12-19,361.5,361.8999938964844,354.0,355.1000061035156,556839.0,0.020033877612281925,1.194448329794133,-12.79998779296875,60.51051436342875,54.10625465816271,-10.279708368932972,-11.290212328624989,-0.15875473103460536,15.355734083032075,20.21061588259483,7.899993896484375,1.9958380330143086,10.644999694824207,-1.3188876905446136,22.60888708019303,4.663056002139797,16.626943387508618,-17.548561045390613,67.9105242421272,17.661998893883904,5.981943692684422,12,-9.800003051757812,-9.100006103515625,7.9250030517578125,24.100006103515625,-26.100006103515625,3,-0.053941908713692976,1.363641407882812,354.3999938964844,-1.3399963378906363,354.70001220703125,1.6086921908274896,363.3999938964844,-0.053941908713692976 3979,2019-12-20,366.5,367.7999877929688,360.70001220703125,362.0,755607.0,0.013831258644536604,-1.000000000000016,0.7031256705528932,64.62197370872724,55.3220651669603,-14.027050464922922,-15.58496929108162,-6.074289094683138,9.854115889316972,19.084574989241666,7.099975585937557,2.5674760234674068,14.689999389648449,0.9673497221079401,28.412649057188958,7.8286745558781945,21.551324223418703,-20.800677138321873,91.55851747924672,34.26791443646715,6.861324833770251,12,-13.800003051757812,-13.900009155273438,0.5500106811523438,17.400009155273438,-30.20001220703125,4,-0.07585262699309347,1.194448329794133,361.5,1.363641407882812,354.3999938964844,-1.3399963378906363,354.70001220703125,-0.07585262699309347 3980,2019-12-23,369.0,370.0,365.70001220703125,368.0,396798.0,0.006821282401091366,1.8666585286458333,0.2222222222222222,67.99430454204091,57.551000633885295,-14.212165117862412,-17.609541601936712,-9.221746206400155,7.0008569354625365,18.514170693378084,4.29998779296875,3.5758867197581594,16.31499938964845,0.5899588849499651,32.04003989434693,8.452479137299179,24.17751964199772,-21.090610645192783,94.31818378858262,30.479765978068016,7.862520252349244,12,-15.199996948242188,-15.300003051757812,-7.049995422363281,9.800003051757812,-28.29998779296875,0,-0.10108397775872291,-1.000000000000016,366.5,1.194448329794133,361.5,1.363641407882812,354.3999938964844,-0.10108397775872291 3981,2019-12-27,368.0,373.6000061035156,366.7999877929688,371.0,286238.0,-0.0027100271002710175,-1.5185139136921901,-3.0,63.67852308156729,59.13777159240219,-10.017180703300596,-16.42794731331105,-9.029571246884984,7.660550586477257,18.479350665776728,6.800018310546818,4.051063535079777,14.664999389648415,-2.4740926073304763,31.804091386627306,6.095453391158969,23.23454538813786,-17.439737367769624,73.58489208011724,10.786552478926296,8.569545998489447,12,-8.25,-12.5,-6.400001525878906,10.449996948242188,-20.20001220703125,4,-0.10679344508958899,1.8666585286458333,369.0,-1.000000000000016,366.5,1.194448329794133,361.5,-0.10679344508958899 3982,2019-12-30,365.20001220703125,369.1000061035156,365.20001220703125,368.1000061035156,395797.0,-0.007608662480893313,-1.6896566239068895,0.9666646321614584,66.23794874814172,60.12416458020054,-4.771764610449452,-13.169013852255716,-6.941529554609701,10.282520778751632,18.217685826087738,3.899993896484375,5.060626196918179,11.14501037597654,-6.739351677787681,29.02937242974076,2.2028293490944293,20.08719140285865,-11.41418548882092,57.14290162910878,-8.57886552234011,8.942181026882118,12,-2.20001220703125,-9.70001220703125,-4.350013732910156,13.249984741210938,-5.70001220703125,0,-0.09173055553187903,-1.5185139136921901,368.0,1.8666585286458333,369.0,-1.000000000000016,366.5,-0.09173055553187903 3983,2020-01-02,361.2999877929688,371.20001220703125,361.2999877929688,367.3999938964844,745784.0,-0.010679146450442989,-2.245906396177844,2.1034548075809836,59.838690068059144,60.626336072912345,-0.06319849042711212,-8.931448016942738,-3.9424003363989755,13.84751473108497,17.580269924027085,9.900024414062443,6.7602507376690255,6.739987182617256,-11.373850559642335,24.853824924876847,-2.3169316885125113,15.796906053747023,-4.740175960815748,4.650975734965795,-58.40370963287747,9.056918871129785,1,1.7000122070311932,-5.699981689453182,-2.2499923706055256,15.700012207031193,17.200012207031193,3,-0.07279266172585419,-1.6896566239068895,365.20001220703125,-1.5185139136921901,368.0,1.8666585286458333,369.0,-0.07279266172585419 3984,2020-01-03,356.0,362.5,355.3999938964844,361.2999877929688,607095.0,-0.014669216640012195,-1.1846172626201923,0.8688495885134127,58.98249873369081,60.83074151793556,5.589426036345003,-3.1220816374206493,0.8923381697371724,18.877247626157327,16.328922386447413,7.100006103515625,7.996270978022608,1.0149993896484375,-16.797741756717528,18.827740536014403,-7.891371183534545,9.92136996283142,17.600006103515625,3.2967346213307667,-60.22550647555779,8.906370573182985,1,7.0,-0.399993896484375,2.8499984741210938,21.0,30.0,4,-0.05786518568403265,-2.245906396177844,361.2999877929688,-1.6896566239068895,365.20001220703125,-1.5185139136921901,368.0,-0.05786518568403265 3985,2020-01-06,356.0,356.1000061035156,350.6000061035156,356.0,523630.0,0.0,53.99664327128471,-0.0,62.774961543208185,61.90789406730735,4.94988096495473,-2.4606531503687847,0.7463226553818458,18.664924504672626,15.40304196988467,5.5,8.007184527097024,0.5149993896484375,-16.78997578023177,17.819974559528646,-8.137488195291667,9.167486974588542,17.236005859374984,23.47823433254076,-43.80828209828502,8.652487584940104,1,6.100006103515625,-0.399993896484375,1.6999969482421875,21.0,32.0,0,-0.055337112941099,-1.1846172626201923,356.0,-2.245906396177844,361.2999877929688,-1.6896566239068895,365.20001220703125,-0.055337112941099 3986,2020-01-07,351.3999938964844,359.1000061035156,351.20001220703125,356.0,457982.0,-0.01292136545931355,-2.1600168458059437,-100.0,54.29553174509124,62.10388294821725,10.094048785408631,2.8941799618505684,5.095493366475182,23.02210631702644,13.919446199177196,7.899993896484375,7.980128715398223,-4.470005798339855,-20.996107188681947,12.056095592002237,-12.733056493510901,3.7930448968311907,20.930571972656253,3.883434737585942,-61.58396395861584,8.263050695171033,1,10.70001220703125,4.20001220703125,2.850006103515625,25.600006103515625,30.70001220703125,1,-0.030449578472688144,53.99664327128471,356.0,-1.1846172626201923,356.0,-2.245906396177844,361.2999877929688,-0.030449578472688144 3987,2020-01-08,357.29998779296875,358.0,348.0,350.0,547022.0,0.01678996584792891,1.2988473491837436,-1.5869517623877982,51.10292447066862,61.05859518235501,5.19498792301988,-2.5871470939133587,-0.937144300893749,17.14265476237381,12.843396400982096,10.0,7.481163185813216,1.079988098144554,-15.24469107112094,17.404667267410048,-7.0823514864881645,9.242327682777272,14.16135568554688,40.08613318811183,-20.941290068810098,8.162339584632743,1,3.5000152587890625,-1.699981689453125,-3.6999893188476562,14.20001220703125,22.70001220703125,2,-0.026588302055875257,-2.1600168458059437,351.3999938964844,53.99664327128471,356.0,-1.1846172626201923,356.0,-0.026588302055875257 3988,2020-01-09,355.29998779296875,362.0,355.20001220703125,361.0,401919.0,-0.005597537274921072,-1.3050949154295763,-0.7808248956965962,47.99998890269886,59.2117079816852,6.954352476106692,0.23617588213863883,1.0686505206397783,19.16454927575171,11.871193775060135,6.79998779296875,7.86285885107884,-1.4350112915038835,-16.89637572862722,14.026353145619453,-9.16569351006558,6.295670927057813,14.753675076835918,50.344743399784484,-6.8203876932476035,7.730682218561679,1,5.5000152587890625,0.300018310546875,-4.79998779296875,13.900009155273438,23.300018310546875,3,0.011821031104224389,1.2988473491837436,357.29998779296875,-2.1600168458059437,351.3999938964844,53.99664327128471,356.0,0.011821031104224389 3989,2020-01-10,353.0,356.29998779296875,351.1000061035156,355.5,406776.0,-0.0064733686236683186,1.5365915383928306,0.4385955519386652,39.88327321844711,56.08826005684144,7.97682890525914,2.996978971545616,3.2704547550103484,21.49084350375972,10.94622082186644,5.199981689453125,8.299765085699903,-3.9299987792968523,-19.08118151197624,11.221183953382535,-11.505590145636518,3.645592587042813,15.730443097616387,35.714285714285715,-15.370235575256103,7.575591366339687,1,7.8000030517578125,2.600006103515625,-2.5,16.199996948242188,25.0,4,0.07223796033994345,-1.3050949154295763,355.29998779296875,1.2988473491837436,357.29998779296875,-2.1600168458059437,351.3999938964844,0.07223796033994345 3990,2020-01-13,349.79998779296875,354.20001220703125,348.79998779296875,353.0,480241.0,-0.009065190388190536,-1.0769275913471132,1.2800048828125,44.662285612465524,53.9753447824968,9.126671819398439,6.955258581152748,6.2557038358561385,24.555116960578744,10.003964808882928,5.4000244140625,7.4508539517397026,-7.385009765625,-21.824473992483547,7.054454461233547,-14.604741879054245,-0.16527765219575485,17.686628718790644,12.8570556640625,-35.48975398152878,7.219732113429264,1,9.800018310546875,5.800018310546875,0.70001220703125,18.800003051757812,25.500000000000057,0,0.10348774576989528,1.5365915383928306,353.0,-1.3050949154295763,355.29998779296875,1.2988473491837436,357.29998779296875,0.10348774576989528 3991,2020-01-14,348.8999938964844,352.1000061035156,348.70001220703125,350.1000061035156,487306.0,-0.002572881440513486,-3.2500572213321126,0.3750023841766961,44.08602150537634,51.51401953330065,7.858849008675577,8.943879808969882,6.7648590425239945,25.317550589352038,8.416867715584756,3.399993896484375,5.702047682292118,-8.685003662109352,-21.586297317440824,4.216289993222119,-15.135650489775117,-2.234356834443588,17.417425624569432,6.42852783203125,-40.869811029346806,6.450646827665738,1,10.70001220703125,6.70001220703125,1.600006103515625,17.600006103515625,33.5,1,0.11206651415166347,-1.0769275913471132,349.79998779296875,1.5365915383928306,353.0,-1.3050949154295763,355.29998779296875,0.11206651415166347 3992,2020-01-15,347.5,352.6000061035156,346.6000061035156,350.20001220703125,507390.0,-0.004012593639940665,-1.6666666666666667,2.2499872844717967,32.84313212170534,48.51451309481689,7.246058117346024,10.994186462796108,7.752911939551154,26.50498186296909,7.108571057175479,6.0,3.267246298747523,-10.139997863769509,-22.848456825167148,2.5684610976281306,-16.494227344468356,-3.7857683830706605,17.718374349790565,5.844118527149756,-37.24219141789654,6.35422948069883,1,7.0500030517578125,8.100006103515625,3.1500015258789062,18.550003051757812,37.0,2,0.09956836288781479,-3.2500572213321126,348.8999938964844,-1.0769275913471132,349.79998779296875,1.5365915383928306,353.0,0.09956836288781479 3993,2020-01-16,347.5,349.6000061035156,345.70001220703125,349.0,414885.0,0.0,1.888871306824604,0.5555530438320863,23.46367810252204,44.56797746913147,5.679980270198882,10.874396747786818,7.577486006177992,26.296648024405158,7.470058055447273,3.899993896484375,1.1876914800158147,-9.709997558593727,-23.19604017098868,3.7760450538012265,-16.453018864791204,-2.9669762523962504,16.228904890088586,16.98105602579605,-19.14874670034707,6.74302130619749,1,6.350006103515625,8.100006103515625,3.6500015258789062,18.550003051757812,35.5,3,0.09352517985611519,-1.6666666666666667,347.5,-3.2500572213321126,348.8999938964844,-1.0769275913471132,349.79998779296875,0.09352517985611519 3994,2020-01-17,346.8999938964844,349.1000061035156,346.6000061035156,348.0,444355.0,-0.0017266362691097381,-1.9412081500762948,0.73333740234375,17.404114922558264,39.52677228905925,5.423769187532457,11.214534694998747,7.894763386952263,26.762551980471244,8.187830122032098,2.5,-1.0330347213543405,-9.780003356933605,-24.029601379022267,4.469594665155057,-16.904802367977936,-2.655204345889274,15.026021725298506,14.117431640625,-14.046676014981035,7.124799011044332,1,6.95001220703125,8.70001220703125,4.250007629394531,19.150009155273438,26.600006103515625,4,0.09138083818038512,1.888871306824604,347.5,-1.6666666666666667,347.5,-3.2500572213321126,348.8999938964844,0.09138083818038512 3995,2020-01-20,343.5,348.0,342.1000061035156,346.8999938964844,500303.0,-0.009801077994538554,1.1071383807172712,3.0908863920099874,16.253432177812442,35.29987233713939,7.670841269210314,13.75231856330322,10.876424311396079,30.061599707577273,8.791200433444052,5.899993896484375,-2.712019645837529,-12.18499755859375,-27.21651492340567,2.8465198062181685,-19.700756240999738,-4.669238876187762,16.803415280307718,13.333275204613097,-8.71009983287198,7.515758682405972,1,8.550003051757812,12.100006103515625,7.650001525878906,22.550003051757812,36.70001220703125,0,0.10043668122270732,-1.9412081500762948,346.8999938964844,1.888871306824604,347.5,-1.6666666666666667,347.5,0.10043668122270732 3996,2020-01-21,346.8999938964844,347.70001220703125,341.3999938964844,343.5,319440.0,0.0098980899460972,1.5199919434085485,-1.0,25.203223119922512,32.42212774261204,3.984395774021152,10.264258902073323,7.0793095665412125,26.4867963472293,9.804277872949912,6.300018310546875,-3.9752231174280155,-8.395002746582009,-23.93042930240688,7.140423809242861,-16.162716024494443,-0.6272894686695736,11.219012282608276,49.10708933466303,30.20218844061826,7.767713277912449,1,4.8000030517578125,8.70001220703125,4.200004577636719,19.150009155273438,22.399993896484432,1,0.08186795732535823,1.1071383807172712,343.5,-1.9412081500762948,346.8999938964844,1.888871306824604,347.5,0.08186795732535823 3997,2020-01-22,350.0,352.20001220703125,346.5,349.8999938964844,598155.0,0.008936310631474598,1.5333215784940695,0.02941361265943219,34.34903679357248,30.905355286042447,-0.2905667658344555,7.186152579103805,3.5294223820528714,23.20428174082417,10.389610190881752,5.70001220703125,-5.493020766840459,-5.0749969482421875,-20.78739891550174,10.637405019017365,-12.931197931871964,2.7812040353875886,5.778344459527489,79.62955113804942,56.48763304246563,7.856200983629789,1,-1.1500091552734375,5.600006103515625,0.375,16.050003051757812,-2.0,2,0.09257141113281242,1.5199919434085485,346.8999938964844,1.1071383807172712,343.5,-1.9412081500762948,346.8999938964844,0.09257141113281242 3998,2020-01-23,342.0,350.6000061035156,339.5,350.5,611017.0,-0.02285714285714291,1.551721960699027,-84.9948123283491,31.958757210566645,30.02485350738906,6.285406088634659,14.388039301155459,10.864472304954575,30.882387823210706,11.09458869598868,11.100006103515625,-6.312252965458356,-12.099996948242165,-28.53705626386352,4.33706236737919,-20.318526606052842,-3.8814672904314875,11.765375380701471,19.685020449160646,-5.720681843172983,8.21852965781069,1,4.850006103515625,14.550003051757812,8.200004577636719,24.050003051757812,-1.0,3,0.1242690058479532,1.5333215784940695,350.0,1.5199919434085485,346.8999938964844,1.1071383807172712,343.5,0.1242690058479532 3999,2020-01-24,338.70001220703125,346.0,338.70001220703125,344.0,469583.0,-0.009649087113943744,-1.754718719410376,0.6235279756433824,29.453684292934128,28.33500891633002,8.20663730553673,16.336095020827315,13.521600869223846,33.62566161681269,11.190912375647738,7.29998779296875,-7.51147928452491,-14.009985351562477,-30.73121581038754,2.7112451072625845,-22.370600580975008,-5.649370122149946,13.5,0.0,-24.589959059852916,8.360615229412545,1,6.9499969482421875,17.449996948242188,12.449989318847656,26.79998779296875,3.899993896484375,4,0.13079417241322755,1.551721960699027,342.0,1.5333215784940695,350.0,1.5199919434085485,346.8999938964844,0.13079417241322755 4000,2020-01-27,331.70001220703125,335.79998779296875,329.3999938964844,335.0,549110.0,-0.020667256414863222,1.6122619299709768,0.622640640294812,27.8651739331699,26.53269251941819,13.82276196086616,21.500749381231742,19.835727534774435,40.06729890996991,11.367815375438434,9.300018310546875,-8.650815638303072,-19.144985961914074,-36.52367044810643,-1.7663014757217184,-27.83432820501025,-10.455643718817896,18.899993896484375,10.087791506215273,-16.414136098266695,8.68934224309619,1,9.29998779296875,19.79998779296875,19.72498321533203,33.79998779296875,23.0,0,0.12601744424078953,-1.754718719410376,338.70001220703125,1.551721960699027,342.0,1.5333215784940695,350.0,0.12601744424078953 4001,2020-01-28,328.70001220703125,333.6000061035156,324.29998779296875,331.79998779296875,764305.0,-0.009044316821211207,1.7761198108824574,0.9393900160911461,15.62500916995073,24.619567747001014,15.260910795862117,22.562313178820148,22.120195665272263,42.45388844355455,11.327313639173006,9.300018310546875,-9.308328704729547,-20.179986572265648,-38.26441178257153,-2.095561361959767,-29.222199177418588,-11.137773967112707,17.659991455078114,15.770683024365914,-8.640618929265562,9.04221260515294,1,9.54998779296875,20.249984741210938,23.399986267089844,36.79998779296875,31.79998779296875,1,0.1566778159033435,1.6122619299709768,331.70001220703125,-1.754718719410376,338.70001220703125,1.551721960699027,342.0,0.1566778159033435 4002,2020-01-29,331.70001220703125,334.29998779296875,329.70001220703125,329.8999938964844,505681.0,0.009126863062330681,-3.1818307924926135,-0.5806556408741879,22.30048226397578,24.49032376494032,10.933792607733551,17.838483535966077,18.366743476314582,38.77984319732843,11.487729732362315,5.5999755859375,-10.101063646660066,-15.504986572265636,-33.4297836714959,2.419810526964625,-24.467385121880795,-6.542588022650477,10.247988281250002,28.13695536894334,6.716646260820728,8.962398549615136,1,6.54998779296875,17.249984741210938,20.999984741210938,33.79998779296875,23.79998779296875,2,0.11335536388967471,1.7761198108824574,328.70001220703125,1.6122619299709768,331.70001220703125,-1.754718719410376,338.70001220703125,0.11335536388967471 4003,2020-01-30,335.0,335.70001220703125,329.0,330.0,646365.0,0.009948711701913027,1.0937458276907819,2.7777495210484378,29.357786606415416,25.81850950759111,6.341040212313999,13.140881530635397,14.855144831540315,34.73193388004938,12.14858212468957,6.70001220703125,-10.802477706605885,-10.889999389648438,-28.312767188934913,6.532768409638038,-19.601383289291675,-2.1786154900051997,3.418397949218729,49.30878427600251,28.46983252259055,8.711383899643234,1,3.25,13.949996948242188,17.699996948242188,30.5,6.399993896484375,3,0.0388059701492538,-3.1818307924926135,331.70001220703125,1.7761198108824574,328.70001220703125,1.6122619299709768,331.70001220703125,0.0388059701492538 4004,2020-01-31,335.3999938964844,341.3999938964844,333.79998779296875,336.0,668993.0,0.001194011631296732,-2.999983938194171,-0.120001220703125,32.35293017675531,27.607342618584763,4.624540889798197,11.719312231024901,14.475938515359076,33.55320382180366,13.308904393605664,7.600006103515625,-10.936160484067784,-9.460005187988259,-26.801686462787018,7.881676086810501,-18.13084582538761,-0.7891645505889073,-11.100006103515625,64.91229322563548,41.284768879803366,8.670840637399376,1,2.850006103515625,13.550003051757812,16.650001525878906,30.100006103515625,3.0,4,0.01669650031432024,1.0937458276907819,335.0,-3.1818307924926135,331.70001220703125,1.7761198108824574,328.70001220703125,0.01669650031432024 4005,2020-02-03,336.29998779296875,338.3999938964844,334.0,334.70001220703125,612066.0,0.00268334499958911,-1.9333292643229167,-2.6665988505162503,34.55879988002391,28.64685114748492,2.900877981398878,9.76861190129307,13.636632733985664,31.94844341979683,14.216357682492376,4.399993896484375,-10.793234834809596,-7.575010681152321,-24.485024647900616,9.335003285595974,-16.03001766452644,0.879996302221798,-11.657999877929683,70.17541354872905,42.539356557805846,8.455006983374142,2,1.95001220703125,12.650009155273438,16.350006103515625,29.20001220703125,1.800018310546875,0,0.01873332898966762,-2.999983938194171,335.3999938964844,1.0937458276907819,335.0,-3.1818307924926135,331.70001220703125,0.01873332898966762 4006,2020-02-04,340.70001220703125,344.3999938964844,338.1000061035156,338.1000061035156,531566.0,0.013083629419490928,-3.8461330798032796,1.6250286106660563,42.23745469392533,29.5233420253019,-2.7615031061812942,4.7704540117667875,9.407705208890718,26.881244272146603,15.231998300490757,8.100006103515625,-10.346879082327462,-2.639987182617176,-19.221436677831207,13.941462312596855,-10.93071193022422,5.650737564989868,-15.722864172363302,75.97413535145762,43.69861811097286,8.290724747607022,2,-3.2500152587890625,8.249984741210938,13.04998779296875,24.79998779296875,-13.800018310546875,1,0.04109186820777899,-1.9333292643229167,336.29998779296875,-2.999983938194171,335.3999938964844,1.0937458276907819,335.0,0.04109186820777899 4007,2020-02-05,347.79998779296875,351.3999938964844,341.29998779296875,342.0,606164.0,0.02083937578969941,-1.8055524943839274,2.230759299036351,50.294683702162615,31.560667191034785,-11.405811896393288,-3.2440539899839678,2.5132756252335184,19.00490233611913,15.608763504655471,10.699981689453125,-9.324144761725279,4.93498840332029,-10.464833470618771,20.33481027725935,-2.7649225336492123,12.634899340289792,-22.045925923828122,83.92853980160844,47.66456124858868,7.699910936969528,2,-9.949996948242188,-0.04998779296875,9.82501220703125,17.70001220703125,-44.79998779296875,2,0.036515275022352967,-3.8461330798032796,340.70001220703125,-1.9333292643229167,336.29998779296875,-2.999983938194171,335.3999938964844,0.036515275022352967 4008,2020-02-06,359.5,361.1000061035156,352.0,352.3999938964844,1018908.0,0.03364005928026592,-1.3038007934576443,1.224141559767224,60.16130024635574,34.97262451919275,-22.755363905237516,-15.402998233861126,-8.97317317542354,6.579096567993986,16.77008398592012,13.300018310546875,-8.630441199094946,16.42500000000001,0.2178135244903956,32.63218647550963,8.321406762245203,24.52859323775482,-32.20718220921873,94.13917571294269,52.79876572453409,8.10359323775481,2,-16.800003051757812,-11.75,-0.25,4.5,-47.20001220703125,3,-0.011126564673157202,-1.8055524943839274,347.79998779296875,-3.8461330798032796,340.70001220703125,-1.9333292643229167,336.29998779296875,-0.011126564673157202 4009,2020-02-07,378.5,381.70001220703125,371.7999877929688,375.0,1868140.0,0.05285118219749663,-1.0000000000000115,0.49295732270806736,72.5515534867917,39.93777780292851,-39.6898324879142,-34.14529737886403,-27.547319865907298,-13.021227408824075,18.169363361556734,22.20001220703125,-8.113819190804804,34.14999999999998,11.805290305159872,56.49470969484008,22.977645152579896,45.32235484742006,-48.5026071442,93.29138073771908,46.40856141407379,11.172354847420056,2,-25.5,-25.5,-19.199996948242188,-14.5,-87.10000610351562,4,-0.09801851018101881,-1.3038007934576443,359.5,-1.8055524943839274,347.79998779296875,-3.8461330798032796,340.70001220703125,-0.09801851018101881 4010,2020-02-10,386.0,387.5,379.20001220703125,382.0,1011018.0,0.01981505944517825,1.3714250837053572,1.1428571428571428,73.92901766620784,46.416000969179294,-43.222691364656555,-40.89071822123219,-34.657711401664244,-20.873267301056558,19.50410606584594,9.0,-6.551149077344519,39.839999389648426,10.780688597068604,68.89931018222825,25.310343993358515,54.36965478593834,-50.83234520907689,96.96356237787562,48.28169192233135,14.529655396289908,2,-27.75,-30.100006103515625,-26.699996948242188,-22.0,-84.79998779296875,0,-0.1233160779883824,-1.0000000000000115,378.5,-1.3038007934576443,359.5,-1.8055524943839274,347.79998779296875,-0.1233160779883824 4011,2020-02-11,388.0,392.6000061035156,378.6000061035156,386.0,1093044.0,0.005181347150259086,1.4999972752192086,0.5,73.5732081329749,52.112970510179196,-40.148420754414246,-41.962700259273504,-36.349662603994034,-23.14539910012263,20.998864909823308,14.0,-4.297019456868156,39.88499908447267,5.311677167995242,74.4583210009501,22.598338126233955,57.17166004271138,-46.55246378398766,91.0331297044198,44.35473476333047,17.286660958238713,2,-27.199996948242188,-29.550003051757812,-29.149993896484375,-26.300003051757812,-110.20001220703125,1,-0.12860823169197,1.3714250837053572,386.0,-1.0000000000000115,378.5,-1.3038007934576443,359.5,-0.12860823169197 4012,2020-02-12,382.1000061035156,392.7999877929688,381.1000061035156,391.0,1035598.0,-0.015206169836299965,-1.1467868331975544,-4.4499969482421875,75.54141509092882,57.24448478623624,-29.44366598494196,-35.13926150176371,-30.068427393357638,-17.722262976743423,22.33193584411256,11.699981689453182,-1.2466169302836079,32.2550048828125,-5.504590969730714,70.01460073535571,13.375206956540865,51.134802809084135,-33.491124103252844,73.77454683626856,22.70340613906791,18.87979792627161,2,-18.800018310546875,-23.550018310546875,-23.25,-26.600006103515625,-76.39999389648438,2,-0.1444648294302222,1.4999972752192086,388.0,1.3714250837053572,386.0,-1.0000000000000115,378.5,-0.1444648294302222 4013,2020-02-13,380.0,382.3999938964844,375.2999877929688,378.5,845213.0,-0.005495959356113467,1.2539745589474625,-0.16853944142506902,76.71409722830863,62.17350334751995,-22.673485279825,-32.126751425091015,-27.616617815560687,-16.00599400494417,23.37474328101691,7.100006103515568,2.87302598661023,28.529998779296875,-11.531798341636602,68.59179590023035,8.499100218830108,48.56089733976364,-24.320541072904234,39.047677176339015,-17.72008009630509,20.03089856046675,2,-16.600006103515625,-21.45001220703125,-21.79999542236328,-24.5,-63.29998779296875,3,-0.20263157894736838,-1.1467868331975544,382.1000061035156,1.4999972752192086,388.0,1.3714250837053572,386.0,-0.20263157894736838 4014,2020-02-14,378.6000061035156,382.70001220703125,377.20001220703125,380.0,521281.0,-0.0036841944644325775,-1.6190590372388738,-0.9333292643229166,82.70572236658133,67.52316140158187,-16.205297136055606,-29.755694256373772,-25.75455436905429,-14.920341355598566,24.480784474956884,5.5,6.801708661823625,25.545004272460915,-16.22733284687962,67.31734139180145,4.658835712790676,46.43117283213115,-16.9812625578802,18.85724748883896,-42.0052503205913,20.88616855967026,2,-13.150009155273438,-20.050018310546875,-20.400001525878906,-23.100006103515625,-70.5,4,-0.175118904494733,1.2539745589474625,380.0,-1.1467868331975544,382.1000061035156,1.4999972752192086,388.0,-0.175118904494733 4015,2020-02-17,378.0,380.0,376.0,378.6000061035156,434126.0,-0.0015848021496110976,1.3529454003644164,0.4285776566757493,85.56998302817217,72.33788677205375,-10.133761026815307,-27.867281448429026,-24.64156708405892,-14.515216382417066,25.056584561799035,4.0,10.485537646876878,23.219998168945324,-19.723909134011365,66.16390547190201,1.7480445174669512,44.6919518204237,-11.392257374791257,15.428641183035388,-49.02522362336786,21.471953651478355,2,-10.95001220703125,-19.45001220703125,-19.79999542236328,-22.5,-57.70001220703125,0,-0.22910054524739587,-1.6190590372388738,378.6000061035156,1.2539745589474625,380.0,-1.1467868331975544,382.1000061035156,-0.22910054524739587 4016,2020-02-18,375.2999877929688,376.2999877929688,370.70001220703125,376.2999877929688,570305.0,-0.007142889436590472,10.199951171875114,1.6666497126290627,81.59418520720115,75.81560916150248,-2.2457663083179114,-24.169715221208833,-21.37522468758658,-12.003813493628002,25.350407873857773,7.29998779296875,14.213523056374243,19.09998626708989,-24.61800568076586,62.81797821494564,-2.7590097068380146,40.95898224101779,17.5,20.814392160978535,-46.24084885362783,21.85899597392789,2,-2.899993896484432,-16.750000000000057,-17.699981689453182,-19.799987792968807,-57.59997558593756,1,-0.1974419877327953,1.3529454003644164,378.0,-1.6190590372388738,378.6000061035156,1.2539745589474625,380.0,-0.1974419877327953 4017,2020-02-19,382.3999938964844,382.3999938964844,376.5,377.3999938964844,640911.0,0.018918215652679926,1.35999755859375,-5.0,82.55493267480222,78.30379054244096,-4.382483785925274,-30.269891534690828,-28.027490900929706,-19.235493564261333,26.567514131285495,7.100006103515568,18.32513940985922,24.579992675781227,-20.5490853486682,69.70907070023065,2.0154536635565137,47.14453168800594,9.957994384765698,97.49984741210938,27.034894365249954,22.56453901222471,2,-0.649993896484375,-23.850006103515625,-24.79998779296875,-26.899993896484375,-57.699981689453125,2,-0.2735355851805553,10.199951171875114,375.2999877929688,1.3529454003644164,378.0,-1.6190590372388738,378.6000061035156,-0.2735355851805553 4018,2020-02-20,384.5,384.5,379.0,383.0,461092.0,0.005491647847892134,6.333333333333333,0.3,82.95301073194236,79.45950801412437,-2.8645415938982524,-30.59107108174703,-29.47526284496888,-21.531344775877244,27.09709893434795,5.5,22.207585071993265,24.554998779296852,-21.431835474112916,70.54183303270662,1.56158165259194,47.548415906001765,7.424828759765717,100.0,27.64162485654252,22.993417126704884,2,-2.75,-25.95001220703125,-29.42499542236328,-29.0,-72.29998779296875,3,-0.20494145069692782,1.35999755859375,382.3999938964844,10.199951171875114,375.2999877929688,1.3529454003644164,378.0,-0.20494145069692782 4019,2020-02-21,383.0,386.2999877929688,379.0,381.3999938964844,520522.0,-0.0039011703511053764,-1.2812483608707232,1.0666707356770833,81.09187046249352,80.25538054704501,-0.7365436465865969,-26.985626738821736,-27.459186834363777,-20.316139500303393,27.615298605217646,7.299987792968807,25.4566671437874,20.839999389648426,-25.105749756124226,66.78574853542108,-2.1328751832379,43.81287396253475,8.500332428711033,78.84619899057054,5.9550952197068625,22.97287457288632,2,-1.25,-24.45001220703125,-28.274993896484375,-27.5,-58.600006103515625,4,-0.17310701773621084,6.333333333333333,384.5,1.35999755859375,382.3999938964844,10.199951171875114,375.2999877929688,-0.17310701773621084 4020,2020-02-24,373.5,377.70001220703125,371.0,377.0,832198.0,-0.024804177545691863,1.7346852345482175,-2.1874916553815638,70.44886708264939,79.90823154145328,7.603447347787437,-14.960547177327612,-17.401014628315806,-11.21814571147712,26.92360198945485,12.0,27.108745033087416,9.25,-34.61757368631902,53.11757368631902,-12.68378684315951,31.18378684315951,17.58432602427746,17.94866778825456,-52.2989476516961,21.93378684315952,2,8.25,-14.95001220703125,-18.774993896484375,-18.0,-44.20001220703125,0,-0.17510038526501837,-1.2812483608707232,383.0,6.333333333333333,384.5,1.35999755859375,382.3999938964844,-0.17510038526501837 4021,2020-02-25,380.20001220703125,383.0,373.8999938964844,375.5,941675.0,0.01793845303087349,-1.3037918939382234,-1.3428606305803572,70.30075475507941,79.3259359485811,-0.3568783790658472,-18.555852188935546,-23.33098690987174,-18.30444590538559,25.928653088812265,9.5,26.200094487166325,13.375012207031261,-27.66083311890236,54.41085753296488,-7.142910455935521,33.892934869998044,10.47662754090129,60.13084671387232,-8.039797549243282,20.517922662966797,2,-1.70001220703125,-21.6500244140625,-26.37500762939453,-24.70001220703125,-43.600006103515625,1,-0.1575487177560767,1.7346852345482175,373.5,-1.2812483608707232,383.0,6.333333333333333,384.5,-0.1575487177560767 4022,2020-02-26,369.2999877929688,377.5,365.2999877929688,376.8999938964844,1159106.0,-0.028669184808250425,1.7727242777232417,-1.6170183754301548,56.20251912755339,77.04687171516389,9.539724121918653,-4.948197532754591,-11.949013817247021,-7.751034169005493,24.664564759385627,14.900024414062443,24.131390103013644,0.5949890136719205,-36.963080401938896,38.15305842928274,-18.184045694133488,19.37402372147733,20.977119404145697,19.047619047619047,-43.944652676853636,18.779034707805415,2,6.5,-10.750000000000057,-15.6499862670899,-13.799987792968807,-27.799987792968807,2,-0.13972374029664125,-1.3037918939382234,380.20001220703125,1.7346852345482175,373.5,-1.2812483608707232,383.0,-0.13972374029664125 4023,2020-02-27,348.0,364.0,347.79998779296875,364.0,1227607.0,-0.05767665447340786,1.0250015258789062,2.1052614671715606,31.24232368883348,71.32871630652524,28.85786761718026,18.314655880151292,9.28264344469892,13.180346467749132,23.453034750826536,21.500000000000057,21.2707726612839,-21.354998779296864,-56.85032324032687,14.140325681733145,-39.10266100981187,-3.607336548781859,41.27802242094867,0.519512226055194,-56.21776286610547,17.747662230515015,2,19.04998779296875,10.54998779296875,4.224998474121094,7.5,-6.899993896484375,3,-0.06695398791082974,1.7727242777232417,369.2999877929688,-1.3037918939382234,380.20001220703125,1.7346852345482175,373.5,-0.06695398791082974 4024,2020-02-28,341.0,345.5,338.3999938964844,339.20001220703125,1388767.0,-0.02011494252873558,-3.1764441891358204,-0.11249923706054688,22.153482174421413,64.28243843388626,33.48468399374269,27.14757565497996,16.08643058179075,19.74174543223893,23.34482422203331,9.600006103515625,18.30911882598423,-28.634999084472668,-63.075203173618775,5.805205004673439,-45.85510112904575,-11.414897039899586,45.789340343269885,5.829609299785898,-43.92656251526701,17.220102044573057,2,21.349990844726562,17.54998779296875,10.700004577636719,14.5,15.29998779296875,4,-0.08445744220811946,1.0250015258789062,348.0,1.7727242777232417,369.2999877929688,-1.3037918939382234,380.20001220703125,-0.08445744220811946 4025,2020-03-02,342.6000061035156,356.0,338.5,351.0,1152270.0,0.00469210001030973,-1.1084329597076197,-4.66669492387508,21.766192240113924,57.63488365976545,29.429990122102026,27.45118775994837,14.11455480417817,17.59941258263143,22.922327837463243,17.5,15.230465493419956,-27.349993896484364,-60.60115843556787,5.901170642599141,-43.97557616602609,-10.72441162694264,40.31818652401142,9.41706644004289,-33.66716573800292,16.62558226954175,3,19.749984741210938,15.949981689453125,8.300003051757812,12.899993896484375,14.79998779296875,0,-0.05312321039927881,-3.1764441891358204,341.0,1.0250015258789062,348.0,1.7727242777232417,369.2999877929688,-0.05312321039927881 4026,2020-03-03,354.70001220703125,358.5,347.1000061035156,351.5,1012853.0,0.035318172469207765,1.1111123669799432,-0.38095411097507365,34.180154356803754,52.25990829109895,15.75766595520173,17.342988109894577,2.0560843308136327,5.119334574650566,23.31797723811824,15.899993896484375,11.975531759625596,-15.949987792968727,-47.13362072004867,15.233645134111214,-31.54180425650867,-0.35817132942878516,24.656724522012382,41.6880198621792,2.383215867700855,15.591816463539965,3,7.6499786376953125,3.8499755859375,-8.45001220703125,-3.20001220703125,-5.0,1,-0.07160987747369185,-1.1084329597076197,342.6000061035156,-3.1764441891358204,341.0,1.0250015258789062,348.0,-0.07160987747369185 4027,2020-03-04,360.5,363.7999877929688,353.70001220703125,354.70001220703125,694532.0,0.016351811653120052,-1.589741382683218,1.8124892712048675,39.20266364577728,47.398758614858394,7.291222619829341,13.221089476584552,-3.624443125769858,-1.1027092110064132,24.648059784342003,10.099975585937557,8.54320866794859,-10.785000610351574,-40.49172499055737,18.921723769854225,-25.6383628004545,4.068361579751354,15.580197302438876,86.32812825962823,45.04965799859268,14.85336219010291,3,1.8499908447265625,0.399993896484375,-16.900001525878906,-11.550003051757812,0.399993896484375,2,-0.06629679305543512,1.1111123669799432,354.70001220703125,-1.1084329597076197,342.6000061035156,-3.1764441891358204,341.0,-0.06629679305543512 4028,2020-03-05,355.5,364.0,353.0,360.3999938964844,687928.0,-0.01386962552011095,-1.2222235922602442,-0.8448283119534448,37.69968445687679,42.57740461423431,8.655148870055882,18.873719929991125,1.2104903505547782,3.40515099727952,24.979908604634,11.0,5.338180288460649,-15.585000610351585,-45.67715732073225,14.507156100029079,-30.631078965541917,-0.5389222551612534,17.565781029962523,66.79688291624,21.745297227638005,15.04607835519032,3,5.1999969482421875,5.399993896484375,-11.900001525878906,-6.5500030517578125,-2.399993896484375,3,-0.039381153305203975,-1.589741382683218,360.5,1.1111123669799432,354.70001220703125,-1.1084329597076197,342.6000061035156,-0.039381153305203975 4029,2020-03-06,341.3999938964844,350.6000061035156,341.3999938964844,347.0,791625.0,-0.03966246442620425,-2.2857150642230835,1.1428598120363969,32.960899728211814,38.41207490818569,18.14139044698811,31.67581142259246,14.816993707932056,16.88132185228949,23.922410380998087,14.100006103515625,0.7495532877726987,-27.830006408691418,-60.46418896737731,4.8041761499944755,-44.147097688034364,-11.512915129348471,28.892524162799873,11.372525084252452,-35.88012763506126,16.317091279342957,3,19.300003051757812,21.899993896484375,2.2000045776367188,7.5500030517578125,13.600006103515625,4,-0.0008786988820500552,-1.2222235922602442,355.5,-1.589741382683218,360.5,1.1111123669799432,354.70001220703125,-0.0008786988820500552 4030,2020-03-09,338.3999938964844,342.5,323.29998779296875,328.70001220703125,1593718.0,-0.008787346378540395,1.1452534920475257,-1.7321376995220734,32.869090409351884,34.253001091993745,17.47671657839652,32.598222479979995,17.197860939373527,19.361445641261014,22.846967455321064,19.20001220703125,-4.558718834037222,-28.450006103515648,-62.8307542809556,5.930742073924307,-45.640380192235625,-11.25963201479567,29.341122229775863,37.100740969573906,-12.938660880171398,17.19037408871998,3,12.0,19.649993896484375,5.200004577636719,10.550003051757812,16.600006103515625,0,0.05289596400512919,-2.2857150642230835,341.3999938964844,-1.2222235922602442,355.5,-1.589741382683218,360.5,0.05289596400512919 4031,2020-03-10,338.1000061035156,355.8999938964844,338.1000061035156,350.0,1494700.0,-0.000886488765896698,-1.9915961214446363,-1.2268058103061517,28.04758321406578,31.12467487938401,12.490281676823713,30.5336241473546,16.894702824039882,19.067473190579676,21.068587489756823,17.79998779296875,-10.040060664944917,-26.254994201660168,-61.407023249623194,8.897034846302859,-43.83100872564165,-8.678979677678683,25.19699718941547,36.36367044624634,-7.355369256732693,17.57601452398151,3,5.54998779296875,19.949981689453125,5.499992370605469,10.849990844726562,15.899993896484375,1,0.05708366591114378,1.1452534920475257,338.3999938964844,-2.2857150642230835,341.3999938964844,-1.2222235922602442,355.5,0.05708366591114378 4032,2020-03-11,326.8999938964844,343.79998779296875,326.8999938964844,340.0,1183752.0,-0.033126329502644714,-1.5801505377847045,1.100841413657008,23.818186307543314,30.299770725907326,19.04627568665404,39.406546794159226,27.43925422588336,29.67421979690613,19.398837159838127,16.899993896484375,-14.62575273162878,-34.69500579833982,-72.54526381402474,3.155252217345094,-53.62013480618225,-15.769876790497392,32.397307846450474,8.845221188640567,-26.6081393575408,18.925129007842447,3,16.75,31.149993896484375,16.300003051757812,22.050003051757812,24.899993896484375,2,0.06974615703959519,-1.9915961214446363,338.1000061035156,1.1452534920475257,338.3999938964844,-2.2857150642230835,341.3999938964844,0.06974615703959519 4033,2020-03-12,303.0,316.6000061035156,300.20001220703125,310.0,1500663.0,-0.07311102582660955,-1.6031786783441033,0.5343508960748822,19.788525208344666,30.036997729676578,40.10969914362505,60.33555244552838,50.5182817974279,52.772079249676494,18.785255685667856,26.699981689453125,-20.7356755308291,-54.74499969482423,-99.70868001878767,-9.781319370860786,-77.22683985680595,-32.26315953284251,52.899993896484375,5.026909718893017,-23.90740418929114,22.481840161981726,3,29.100006103515625,43.5,39.79999542236328,45.94999694824219,47.399993896484375,3,0.19108908876727515,-1.5801505377847045,326.8999938964844,-1.9915961214446363,338.1000061035156,1.1452534920475257,338.3999938964844,0.19108908876727515 4034,2020-03-13,312.29998779296875,318.79998779296875,299.1000061035156,307.79998779296875,1997701.0,0.030693029019698947,1.2514264787946427,-0.6428571428571429,26.85325016793901,30.60222638832381,29.40246818612519,48.289696228768605,40.659328391315796,42.9713669405769,18.06322362660417,19.699981689453125,-24.896452559251202,-42.1300109863281,-90.28275654364859,6.022734570992384,-66.20638376498835,-18.05363820766786,36.91600830078124,23.239409377280086,-6.791860880255147,24.076372778660254,3,19.250015258789062,33.65000915527344,32.925010681152344,36.65000915527344,25.300018310546875,4,0.13064367564943424,-1.6031786783441033,303.0,-1.5801505377847045,326.8999938964844,-1.9915961214446363,338.1000061035156,0.13064367564943424 4035,2020-03-16,291.3999938964844,305.79998779296875,276.10000610351557,299.79998779296875,2082248.0,-0.06692281368367992,1.9117637819069657,-1.8666653103298612,19.672123629549105,28.990222974184405,47.244200807884454,65.73969040737143,60.74597225949253,63.40688504642765,17.74170835869891,36.19998168945318,-25.780694634216673,-58.70000457763672,-113.09818818216172,-4.301820973111717,-85.89909637989922,-31.500912775374218,50.79976359863281,19.172919966683118,-6.759688569243572,27.199091802262494,3,28.650009155273438,43.05000305175781,61.600006103515625,61.600006103515625,51.5,0,0.2182567173495158,1.2514264787946427,312.29998779296875,-1.6031786783441033,303.0,-1.5801505377847045,326.8999938964844,0.2182567173495158 4036,2020-03-17,301.20001220703125,305.0,284.6000061035156,299.0,1647441.0,0.03363081165344228,3.163269246339443,-0.26190640542632,26.56573251645071,27.586119515370342,32.47189198740165,52.81131454650256,50.37800610779823,53.17071140059039,18.069878190111016,20.399993896484375,-25.150996925204936,-45.19498748779296,-102.38838088368095,11.998405908095037,-73.79168418573698,-16.59829078984893,30.423785065429684,37.07535139175075,9.847518958121384,28.596696697944004,3,18.849990844726562,33.24998474121094,55.87498474121094,54.699981689453125,40.0999755859375,1,0.1786188101346724,1.9117637819069657,291.3999938964844,1.2514264787946427,312.29998779296875,-1.6031786783441033,303.0,0.1786188101346724 4037,2020-03-18,277.79998779296875,300.6000061035156,277.0,296.3999938964844,1738754.0,-0.07768932093528069,-1.3366363857485803,-8.454501317797199,26.1872453935856,26.3069596194491,47.949668978888724,71.6465284860069,72.7362589607061,76.02122689157704,18.043068430494653,24.20001220703125,-25.319617489776704,-63.365011596679665,-125.60310818028114,-1.1269150130781895,-94.48405988848043,-32.2459633048789,44.94000289246094,3.981223462381658,-25.525179251796317,31.11904829180074,3,38.20001220703125,56.65000915527344,81.82501220703125,80.65000915527344,68.0,2,0.27429811215045663,3.163269246339443,301.20001220703125,1.9117637819069657,291.3999938964844,1.2514264787946427,312.29998779296875,0.27429811215045663 4038,2020-03-19,305.70001220703125,305.70001220703125,282.8999938964844,289.6000061035156,2057443.0,0.1004320577395239,1.8322993375223906,-0.8655914419550932,39.51278147607118,27.03494648032236,13.681371436054064,39.56904121770174,44.16166047614723,47.809784668149064,17.728505819433053,27.9000244140625,-27.08232915052696,-31.524987792968773,-92.16869150453391,29.118715918596365,-61.84683964875137,-1.2031359371861754,9.577580945292198,69.32088711135637,35.2985524923128,30.32185185578258,3,10.29998779296875,25.499984741210938,55.2249755859375,52.8499755859375,45.0,3,0.15080135343506917,-1.3366363857485803,277.79998779296875,3.163269246339443,301.20001220703125,1.9117637819069657,291.3999938964844,0.15080135343506917 4039,2020-03-20,316.70001220703125,332.0,306.0,321.1000061035156,2083104.0,0.035982988422487816,-1.0155024455444959,-0.2732914427606077,42.71244016057361,28.128652008235886,-1.3307203788269817,24.609056484188955,32.67514593568592,36.520848200293585,16.663008683403852,26.29998779296875,-29.83839867154228,-17.209988403320324,-74.47211767077096,40.05214086413031,-45.84105303704564,11.421076230404992,-40.60000610351568,72.62971473431418,34.028718195179906,28.631064633725313,3,-0.70001220703125,14.499984741210938,44.27497863769531,41.8499755859375,32.5999755859375,4,0.10640978967636716,1.8322993375223906,305.70001220703125,-1.3366363857485803,277.79998779296875,3.163269246339443,301.20001220703125,0.10640978967636716 4040,2020-03-23,308.1000061035156,323.79998779296875,304.1000061035156,305.0,1634831.0,-0.027155054537521428,-7.040818868606093,-0.7045478190305107,36.624570989002294,29.081650649895494,2.8152930138098213,29.574543337235013,40.78183554158602,44.740654820439204,16.5691460293461,19.699981689453125,-32.582096369698036,-22.53999481201174,-77.7142626202612,32.63427299623771,-50.1271287161365,5.047139092113014,-30.882000122070394,56.54546564275568,17.577558640321513,27.58713390412473,3,1.8499908447265625,23.099990844726562,53.899986267089844,50.449981689453125,28.899993896484375,0,0.09574813182602981,-1.0155024455444959,316.70001220703125,1.8322993375223906,305.70001220703125,-1.3366363857485803,277.79998779296875,0.09574813182602981 4041,2020-03-24,320.29998779296875,325.8999938964844,315.70001220703125,323.79998779296875,904026.0,0.03959747305345451,1.649341693286936,-1.1290300351443676,38.87043077090495,30.754122256935673,-13.605964060053054,13.340906069298285,28.24914502235123,32.147720342115576,16.012406966023498,17.79998779296875,-33.43140220581017,-7.345011901855457,-57.46333440446381,42.77331060075289,-32.40417315315966,17.714149349448746,-41.986341931152424,78.72725053267045,43.8602038530915,25.05916125130419,3,-16.249984741210938,10.900009155273438,42.5,38.25,21.100006103515625,1,0.07055887282182316,-7.040818868606093,308.1000061035156,-1.0155024455444959,316.70001220703125,1.8322993375223906,305.70001220703125,0.07055887282182316 4042,2020-03-25,317.70001220703125,329.0,310.20001220703125,325.0,1175947.0,-0.008117314033799006,1.4575167048967788,2.0857107979910716,39.39394354556693,32.9325020721826,-13.911152107477903,12.518776498256443,30.524472992481947,34.33723188599254,16.47056789392782,18.79998779296875,-34.300519118646605,-7.364988708496071,-53.6180831902613,38.88810577326916,-30.491535949378715,15.761558532386573,-38.31263926245123,70.87579222939272,38.39332777095902,23.126547240882626,3,-13.650009155273438,13.499984741210938,47.77497863769531,40.8499755859375,28.0,2,0.07428383594319299,1.649341693286936,320.29998779296875,-7.040818868606093,308.1000061035156,-1.0155024455444959,316.70001220703125,0.07428383594319299 4043,2020-03-26,324.70001220703125,324.70001220703125,312.6000061035156,312.6000061035156,768142.0,0.022033363962977726,1.0,-1.6575378544016455,45.11981849978731,34.962120775721296,-19.566973530536245,3.8827703475428734,23.27447245769565,27.084655818164663,17.30599599184359,12.100006103515625,-34.71097416283152,0.8000106811523438,-44.17689829645684,45.77691965876153,-21.68844380765222,23.288465169956908,-44.260386721342854,73.83516347690453,37.08450222767062,22.48845448880459,3,-20.650009155273438,6.4999847412109375,45.449981689453125,33.8499755859375,22.399993896484375,3,0.06498298365472177,1.4575167048967788,317.70001220703125,1.649341693286936,320.29998779296875,-7.040818868606093,308.1000061035156,0.06498298365472177 4044,2020-03-27,312.20001220703125,324.8999938964844,309.0,322.6000061035156,1062483.0,-0.03849707277506942,1.1200034993560777,-0.8595031942556363,42.746406200441676,37.52592995026491,-7.914992459436405,14.877285611938305,35.39340931076049,39.20892721184538,17.57797229246083,15.899993896484375,-33.897512526711296,-10.259989929199207,-54.77347448106366,34.253494622665244,-32.516732205131404,11.99675234673299,-30.729179231056605,32.53015296786584,-4.003709981518448,22.25674227593222,3,-7.70001220703125,18.999984741210938,57.949981689453125,46.3499755859375,24.899993896484375,4,0.12331838082847102,1.0,324.70001220703125,1.4575167048967788,317.70001220703125,1.649341693286936,320.29998779296875,0.12331838082847102 4045,2020-03-30,324.3999938964844,324.3999938964844,307.1000061035156,313.8999938964844,774577.0,0.039077454235853404,2.2952357700892856,-1.009615977135278,46.44155527090097,39.73435470075938,-16.69757807760243,1.3111153619415177,23.05588136587363,26.65563643462133,18.77941789373706,17.29998779296875,-29.54148018589831,2.8499923706054915,-40.66279037077652,46.3627751119875,-18.906399000085514,24.606383741296497,-41.91857758002925,78.99540006605176,40.6868559193545,21.756391370691,3,-19.899993896484375,5.1500091552734375,45.75,34.149993896484375,6.70001220703125,0,0.07675707264171505,1.1200034993560777,312.20001220703125,1.0,324.70001220703125,1.4575167048967788,317.70001220703125,0.07675707264171505 4046,2020-03-31,329.29998779296875,331.8999938964844,318.6000061035156,328.3999938964844,1296812.0,0.015104790347338692,3.3606473722390375,0.08571370442708333,50.644466738049175,42.451823739033124,-19.212847531863133,-5.891408148649589,17.962834930344115,21.422449862486985,20.054383484305284,13.29998779296875,-26.744497860356205,9.019987487792946,-31.819497433405218,49.85947240899111,-11.399754972806136,29.439729948392028,-45.82819980284273,89.5160992609328,45.51926653125213,20.419742460599096,3,-21.849990844726562,0.2500152587890625,40.850006103515625,29.25,4.5,1,0.02338297143172774,2.2952357700892856,324.3999938964844,1.1200034993560777,312.20001220703125,1.0,324.70001220703125,0.02338297143172774 4047,2020-04-01,336.6000061035156,336.6000061035156,320.0,320.29998779296875,969171.0,0.022168292077606733,1.0368082768072284,18.111254280967074,59.905661820261905,44.71769933283208,-19.327423903487897,-15.888364713051374,10.450672853994092,13.788387616983982,21.24804809349157,16.600006103515625,-20.21078575346837,17.51500549316404,-19.597867828438496,54.627878814766575,-1.0414311676371995,36.07144215396528,-52.157653873192146,100.0,48.9639308258477,18.55643666080126,4,-16.25,-9.800003051757812,31.92498779296875,21.949981689453125,-16.600006103515625,2,0.014260213030099056,3.3606473722390375,329.29998779296875,2.2952357700892856,324.3999938964844,1.1200034993560777,312.20001220703125,0.014260213030099056 4048,2020-04-02,341.5,345.0,333.79998779296875,334.0,915020.0,0.014557319689939341,-1.835437365761701,0.4601221825098901,58.837775438671684,46.509403252620764,-20.80278079467712,-23.073996861734713,5.649002972794165,8.52356671047761,22.36911881668288,11.20001220703125,-15.176900657199951,23.11499938964846,-11.553553041595535,57.783551820892455,5.780723174026491,40.44927560527043,-54.97134161474884,90.76517001675649,34.71708822005232,17.334276215621987,4,-16.949996948242188,-21.449996948242188,25.67498779296875,17.04998779296875,-31.70001220703125,3,0.0122987180293741,1.0368082768072284,336.6000061035156,3.3606473722390375,329.29998779296875,2.2952357700892856,324.3999938964844,0.0122987180293741 4049,2020-04-03,341.1000061035156,344.6000061035156,337.3999938964844,340.8999938964844,649017.0,-0.0011712852020040465,1.0,0.026668294270833334,67.1734651051454,49.90372482108111,-18.525854360298695,-23.924237736402745,6.251084894835117,8.5894281032339,23.003676358870734,7.20001220703125,-7.78410238368707,22.730004882812523,-11.896855896919647,57.35686566254469,5.416574492946438,40.04343527267861,-51.06306722137953,89.70977698007982,27.799389336750203,17.313430389866074,4,-15.050003051757812,-21.050003051757812,21.699981689453125,17.449981689453125,-28.100006103515625,4,0.017590149201519356,-1.835437365761701,341.5,1.0368082768072284,336.6000061035156,3.3606473722390375,329.29998779296875,0.017590149201519356 4050,2020-04-06,356.29998779296875,356.29998779296875,347.0,349.79998779296875,867105.0,0.04456165762964037,1.8615347055288463,32.49801647848642,68.35442523253138,53.179724205706265,-29.245082203612753,-39.752573477548594,-8.340351588817612,-6.8341435817008005,22.54740168929849,15.199981689453125,-3.7863080994346205,37.03498687744138,-0.5690592406244832,74.63903299550725,18.23296381840845,55.83700993647432,-62.965265243760825,100.0,33.504475381347504,18.802023059032948,4,-24.599990844726562,-36.24998474121094,4.150001525878906,2.25,-31.29998779296875,0,-0.05388712418539132,1.0,341.1000061035156,-1.835437365761701,341.5,1.0368082768072284,336.6000061035156,-0.05388712418539132 4051,2020-04-07,357.3999938964844,364.7999877929688,355.1000061035156,361.20001220703125,988835.0,0.0030873032309919335,-1.3095211279886494,-0.5846182016225961,81.1424228147389,57.818444124503145,-27.41164328240353,-41.45811591772406,-8.709769672335938,-8.144032741974343,23.266916790531837,9.699981689453182,-0.8656696653713993,37.16999359130858,-3.346932420632868,77.68691960325003,16.911530585337857,57.42845659727931,-59.0280501277756,83.48215198030515,8.703945041080175,20.258463005970718,4,-21.449996948242188,-36.94999694824219,3.0499954223632812,1.149993896484375,-33.199981689453125,1,-0.07358698444909917,1.8615347055288463,356.29998779296875,1.0,341.1000061035156,-1.835437365761701,341.5,-0.07358698444909917 4052,2020-04-08,349.70001220703125,360.0,348.5,357.5,471245.0,-0.021544437103944936,-1.254899262193553,2.052618475895245,70.44611289130458,60.632476834671735,-16.422059184496675,-33.68972300877664,-0.45032504383357264,-0.729580574200611,23.25602258773025,11.5,4.115038073274377,28.330010986328148,-14.209634643949869,70.86965661660616,7.060188171189111,49.599833801467184,-44.685264035896466,51.29040133568539,-23.179346667974897,21.269822815139015,4,-13.750015258789062,-29.250015258789062,10.749977111816406,8.8499755859375,-24.0,2,-0.045467611835967814,-1.3095211279886494,357.3999938964844,1.8615347055288463,356.29998779296875,1.0,341.1000061035156,-0.045467611835967814 4053,2020-04-14,360.8999938964844,365.0,355.20001220703125,359.1000061035156,1099391.0,0.032027398623087455,-1.0416693157687271,-0.23076802691811105,70.50093888353683,63.71631379946009,-24.526261648788818,-42.50903410534153,-11.055548860715362,-11.895792485680829,22.16465082445894,15.29998779296875,8.410072233801941,36.63499298095701,-8.445624398177927,81.71561036009194,14.094684291389513,59.175301670524505,-49.90672176316616,85.14490870712751,10.01104373100948,22.540308689567475,4,-24.849990844726562,-40.34999084472656,0.7249984741210938,-2.350006103515625,-35.600006103515625,1,-0.11332777663669225,-1.254899262193553,349.70001220703125,-1.3095211279886494,357.3999938964844,1.8615347055288463,356.29998779296875,-0.11332777663669225 4054,2020-04-15,353.1000061035156,362.0,351.0,359.0,968764.0,-0.02161260162061962,-1.1782165054674776,-3.2777966159167202,71.0280613729161,66.4481478107951,-11.526636378453475,-33.19775417871875,-2.752072087556485,-3.992084960071111,21.07580345080644,11.0,12.893647451552908,26.795004272460915,-19.67696511953443,73.26697366445626,3.5590195764632426,50.03098896845859,-35.62592662619562,33.88892279730903,-41.795333576240076,23.23598469599767,4,-11.300003051757812,-32.55000305175781,7.699989318847656,5.449981689453125,-21.70001220703125,2,-0.12262820040238953,-1.0416693157687271,360.8999938964844,-1.254899262193553,349.70001220703125,-1.3095211279886494,357.3999938964844,-0.12262820040238953 4055,2020-04-16,355.0,360.3999938964844,350.3999938964844,355.8999938964844,974134.0,0.005380894544440684,1.020203265691131,0.15254149619047128,67.94211563114021,68.37010879891633,-9.643682580046004,-31.71472166045487,-4.1451319889189335,-5.761887432490539,19.099283134740023,10.0,15.888686341619291,25.51499786376951,-19.58396702864684,70.61396275618586,2.9655154175613347,48.06448030997768,-31.822810059958385,39.39393939393939,-34.42218370139254,22.549482446208167,4,-12.5,-34.44999694824219,6.999992370605469,3.54998779296875,-19.79998779296875,3,-0.11830985915492953,-1.1782165054674776,353.1000061035156,-1.0416693157687271,360.8999938964844,-1.254899262193553,349.70001220703125,-0.11830985915492953 4056,2020-04-17,355.0,365.7999877929688,354.70001220703125,365.70001220703125,1316227.0,0.0,1.036699610829566,11.888983079583602,69.81935263758382,69.47163000084099,-6.27459916188667,-28.96242047962909,-3.769593752867877,-5.60163311930728,17.133329687830162,11.099975585937557,20.747390558752784,22.824998474121116,-21.583053284214373,67.2330502324566,0.6209725949533436,45.02902435328889,-26.804072852763397,37.57228084658985,-35.10321446083216,22.20402587916775,4,-5.20001220703125,-34.05000305175781,-0.7750091552734375,3.04998779296875,-15.0,4,-0.08450704225352113,1.020203265691131,355.0,-1.1782165054674776,353.1000061035156,-1.0416693157687271,360.8999938964844,-0.08450704225352113 4057,2020-04-20,354.0,357.29998779296875,350.0,355.0,664259.0,-0.0028169014084507005,1.607149863760218,0.09345783730441677,66.62884007457242,70.3373038492744,-2.84615014120385,-23.147803019287153,-2.6268212720205497,-4.471114359312708,14.699360187110184,7.29998779296875,24.26135293042364,18.01499786376951,-19.251391357437797,55.281387084976814,-0.618196746834144,36.64819247437316,-20.5395043623609,25.316475255633108,-45.26203718293381,18.63319461060366,4,-2.4000091552734375,-33.05000305175781,-3.1500091552734375,4.04998779296875,-12.29998779296875,0,-0.08418075647731282,1.036699610829566,355.0,1.020203265691131,355.0,-1.1782165054674776,353.1000061035156,-0.08418075647731282 4058,2020-04-21,351.79998779296875,354.5,345.8999938964844,351.3999938964844,679715.0,-0.006214723748675821,1.9655099839520138,-0.399993896484375,75.4498797339555,71.25690547469776,1.0823893608048252,-18.252847559682323,-0.6838413293176018,-2.217516710932955,12.422612493424893,8.600006103515625,26.628970161127484,13.509986877441406,-21.50398223082925,48.523955985712064,-3.9969976766939226,31.016971431576735,-13.811963253583485,29.648219628482792,-43.85355186977141,17.506984554135325,4,4.0500030517578125,-30.849990844726562,-0.9499969482421875,6.25,-19.199981689453125,1,-0.07418981379071876,1.607149863760218,354.0,1.036699610829566,355.0,1.020203265691131,355.0,-0.07418981379071876 4059,2020-04-22,350.3999938964844,350.3999938964844,334.20001220703125,345.0,1115716.0,-0.003979516614731282,5.0,13.500190737773709,69.40300275022844,71.3734140877752,4.4033808704071475,-14.965999988252747,-0.17496769792597888,-0.7779210213597025,11.968715100835862,17.5999755859375,26.65138405131023,10.424993896484352,-23.438930502788196,44.2889182957569,-6.5069683031518935,27.356956096120598,15.399993896484432,51.26580444784378,-20.651221015582905,16.931962199636263,4,-0.399993896484375,-29.449996948242188,-11.099990844726562,-3.899993896484375,-10.199981689453125,2,-0.0716324387577778,1.9655099839520138,351.79998779296875,1.607149863760218,354.0,1.036699610829566,355.0,-0.0716324387577778 4060,2020-04-23,337.6000061035156,355.8999938964844,334.1000061035156,355.0,1438650.0,-0.03652964616417809,1.2708342274038575,-3.2222247339598864,55.54073815120353,68.5287824584935,15.949031911836414,0.16587530593687916,11.325005475769899,11.92217389812555,11.276500774285115,21.79998779296875,26.331668758573755,-3.8499938964843636,-34.26207042703646,26.562082634067735,-19.056032161760413,11.356044368791686,27.56798217773445,11.041015841231467,-56.22708054314543,15.206038265276058,4,12.349990844726562,-16.650009155273438,1.149993896484375,8.349990844726562,7.699981689453125,3,-0.018364964736197864,5.0,350.3999938964844,1.9655099839520138,351.79998779296875,1.607149863760218,354.0,-0.018364964736197864 4061,2020-04-24,342.8999938964844,347.5,331.20001220703125,337.1000061035156,945229.0,0.015699015690608942,1.1733317057291666,-0.3333327487051948,54.3209850702282,66.73710158948501,9.360246473830614,-3.535427571196692,4.695310057273218,6.496213249424613,10.739615256614696,16.29998779296875,24.91473563827151,0.3199935913086165,-28.416522136847163,29.056509319464396,-14.048264272769302,14.688251455386535,21.025275097656333,44.82755798345268,-17.54421147029133,14.368257864077899,4,5.600006103515625,-21.5,-15.649993896484375,-8.449996948242188,3.600006103515625,4,-0.022455473393148018,1.2708342274038575,337.6000061035156,5.0,350.3999938964844,1.9655099839520138,351.79998779296875,-0.022455473393148018 4062,2020-04-27,341.29998779296875,347.79998779296875,340.1000061035156,347.5,520867.0,-0.0046661012889916975,1.26470456238612,-1.0689698717206688,49.85631289325412,64.44325425723136,10.77668611421717,-0.08086288208755832,5.109804171534165,8.026725858004738,9.922239348646434,7.699981689453125,21.900682982330636,-2.4600112915039176,-28.726926758880097,23.806904175872262,-15.593469025192007,10.673446442184172,20.661765793945392,40.890619729690656,-17.150575598979415,13.133457733688086,4,7.20001220703125,-19.899993896484375,-14.04998779296875,-6.8499908447265625,9.0,0,-0.0038089300892600875,1.1733317057291666,342.8999938964844,1.2708342274038575,337.6000061035156,5.0,350.3999938964844,-0.0038089300892600875 4063,2020-04-28,345.79998779296875,348.29998779296875,338.8999938964844,341.5,836576.0,0.013184881807642101,1.0215067171574643,-0.6935450527165513,53.18859345283373,62.46109115499999,4.368937611697788,-3.0768046522852046,-0.48016028256597565,3.4763068825426444,9.089476088617138,9.399993896484375,17.190176285209816,0.9849899291992301,-23.706302098494575,25.676281956893035,-11.360656084647701,13.330635943046161,14.316061311152396,59.10925671726987,4.86432541772092,12.345646013846904,4,2.70001220703125,-21.449996948242188,-20.574989318847656,-11.349990844726562,7.9000244140625,1,-0.011856494305003129,1.26470456238612,341.29998779296875,1.1733317057291666,342.8999938964844,1.2708342274038575,337.6000061035156,-0.011856494305003129 4064,2020-04-29,350.70001220703125,352.20001220703125,344.6000061035156,345.1000061035156,922171.0,0.014170111587731293,-1.303030022795685,1.3023306979318958,45.58361291751103,59.97681307570787,-1.0139559486872827,-5.211830636922514,-6.390550252038452,-1.3870763222701612,7.938001068514117,7.600006103515625,15.22152244353066,3.9600143432617188,-15.466869573599695,23.386898260123132,-5.7534276151690165,13.673456301692454,7.681074683264512,78.94742694617659,29.230685235357036,9.713441958430717,4,-2.20001220703125,-15.750015258789062,-27.100013732910156,-16.250015258789062,0.79998779296875,2,-0.051611079194461285,1.0215067171574643,345.79998779296875,1.26470456238612,341.29998779296875,1.1733317057291666,342.8999938964844,-0.051611079194461285 4065,2020-04-30,349.29998779296875,354.8999938964844,347.79998779296875,352.0,749410.0,-0.003992085444342708,-1.4912248765914615,-0.4821445114740519,43.64206559508576,57.06822562654141,-0.5671495659291281,-1.9507288253997785,-6.018648399000085,0.06577093925000099,6.561736805100294,7.100006103515625,12.236005396735266,1.3149902343749886,-15.030911716513572,17.66089218526355,-6.8579607410692915,9.487941209819269,7.450234616331159,76.37126400815863,29.648114164865476,8.172950975444293,4,-5.04998779296875,-14.349990844726562,-25.699989318847656,-14.849990844726562,3.20001220703125,3,-0.02605203522460786,-1.303030022795685,350.70001220703125,1.0215067171574643,345.79998779296875,1.26470456238612,341.29998779296875,-0.02605203522460786 4066,2020-05-04,337.0,346.3999938964844,335.70001220703125,345.6000061035156,831710.0,-0.03521324999375319,1.0980393916818507,3.185173045188417,40.70277124680638,54.187551312345185,9.958240030436002,11.547762032269588,5.176135020630454,12.38431826583485,5.950738324425473,13.5999755859375,9.306347058832102,-11.369998168945301,-26.150650510611342,3.41065417272074,-18.76032433977832,-3.9796719981122806,18.217209797163775,6.770776212160949,-37.74812098075777,7.390326170833032,5,6.5500030517578125,-0.5500030517578125,-16.425003051757812,-2.5500030517578125,7.20001220703125,0,0.024629043896049696,-1.4912248765914615,349.29998779296875,-1.303030022795685,350.70001220703125,1.0215067171574643,345.79998779296875,0.024629043896049696 4067,2020-05-05,341.3999938964844,346.29998779296875,339.29998779296875,341.0,697215.0,0.013056361710636066,-2.6841927737935576,-0.046510885186565175,34.14634146341464,49.59826928228509,4.00404368105211,7.932513230176312,-0.5296112922661109,7.923275281130714,5.631532779355959,9.29998779296875,6.809997172817873,-7.210003662109386,-21.326941972722807,6.906934648504034,-14.268472817416125,-0.15153450680264768,13.5,29.68743294471068,-9.292157898602625,7.0584691553067165,5,2.1500091552734375,-4.9499969482421875,-23.774993896484375,-6.9499969482421875,7.899993896484375,1,0.014938506721420719,1.0980393916818507,337.0,-1.4912248765914615,349.29998779296875,-1.303030022795685,350.70001220703125,0.014938506721420719 4068,2020-05-06,345.70001220703125,352.3999938964844,339.5,341.5,731314.0,0.01259525010961382,-2.146335290921406,10.500190737773709,43.620698273390005,46.7335687848586,-1.3994155460071056,4.177463328609576,-6.180037048054544,3.6712181899833354,5.673283319759101,12.899993896484375,4.09128842663938,-3.1199859619140398,-16.91282692607905,10.67285500225097,-10.016406443996516,3.7764345201684364,7.777982788085922,52.083383003918016,11.945153054065578,6.896420482082492,5,-2.1500091552734375,-9.250015258789062,-28.07501220703125,-11.250015258789062,-1.300018310546875,2,0.013306263880554114,-2.6841927737935576,341.3999938964844,1.0980393916818507,337.0,-1.4912248765914615,349.29998779296875,0.013306263880554114 4069,2020-05-07,347.1000061035156,348.5,344.0,346.79998779296875,649396.0,0.004049736323543884,1.9032200903712309,0.07143272346794936,43.13044373596524,45.354647183165454,-3.706520204746596,3.42565712642471,-8.893655932911997,2.2623479136634046,5.717290111244508,4.5,1.8203494921980337,-2.019992065429676,-15.359382006999056,11.319397876139703,-8.689687036214366,4.649702905355014,5.29998779296875,59.37502483529234,18.3518841286406,6.669694970784681,5,-4.0500030517578125,-10.650009155273438,-29.475006103515625,-12.650009155273438,9.29998779296875,3,0.019014710421950465,-2.146335290921406,345.70001220703125,-2.6841927737935576,341.3999938964844,1.0980393916818507,337.0,0.019014710421950465 4070,2020-05-08,337.1000061035156,340.8999938964844,334.5,337.0,537052.0,-0.028810140663085182,-1.509798524387106,0.3333333333333333,36.740751256532455,43.40128787053259,6.945488390527771,12.557310496432137,-0.04430564612925991,12.265487263830778,6.060842060651418,12.600006103515625,-1.3323853408106743,-11.05999298095702,-24.97483006396061,2.8548441020465702,-18.017411522458815,-4.102574439455225,15.29998779296875,14.525178715431158,-25.82183727733939,6.957418541501808,5,7.5999908447265625,-0.6500091552734375,-19.25000762939453,-2.6500091552734375,15.5,4,0.04271727569195738,1.9032200903712309,347.1000061035156,-2.146335290921406,345.70001220703125,-2.6841927737935576,341.3999938964844,0.04271727569195738 4071,2020-05-11,331.1000061035156,342.1000061035156,330.0,341.0,614525.0,-0.017798872415794476,1.0,-98.99389685688129,34.20690740886508,41.66246503893381,12.399583439082392,17.37687802709206,4.495605747077207,18.294444235518313,6.043217561544056,12.100006103515625,-3.869607571115637,-15.744993591308571,-30.8988652241693,-0.5911219584478431,-23.321929407738935,-8.168057774878207,20.02798889160158,4.91074287162314,-35.795160363520104,7.576935816430364,5,11.349990844726562,11.099990844726562,-14.075004577636719,3.3499908447265625,25.600006103515625,0,0.0646330217517237,-1.509798524387106,337.1000061035156,1.9032200903712309,347.1000061035156,-2.146335290921406,345.70001220703125,0.0646330217517237 4072,2020-05-12,333.79998779296875,337.3999938964844,329.0,331.1000061035156,602646.0,0.008154580609125661,-1.4347829932905498,-0.27272559131697305,37.67123287671233,39.938313863809206,9.52556057326916,14.150114069827737,0.6881997368694215,15.551594438483164,6.480189652525192,8.399993896484375,-4.380168288012442,-12.250010681152332,-28.408240594736014,3.9082192324313496,-20.329125637944173,-4.170895724360491,15.6377676025391,20.512773696449134,-20.699915007832,8.079114956791834,5,8.150009155273438,9.100006103515625,-15.29998779296875,0.6500091552734375,31.20001220703125,1,0.031156455345687117,1.0,331.1000061035156,-1.509798524387106,337.1000061035156,1.9032200903712309,347.1000061035156,0.031156455345687117 4073,2020-05-13,320.0,328.6000061035156,320.0,325.8999938964844,988005.0,-0.04134208597253708,-1.9152593220952667,-2.1851977439444803,32.20140745365099,38.45140214560254,21.546830293154812,26.065248502628833,13.884240780602738,29.073151125060576,6.85272063460209,13.79998779296875,-5.551044572486774,-24.004998779296898,-42.44185804280801,-5.568139515785788,-33.22342841105245,-14.786569147541343,27.39397985595707,0.0,-38.29111412832509,9.218429631755555,5,17.449996948242188,22.899993896484375,3.5750045776367188,14.449996948242188,36.70001220703125,2,0.0915624618530273,-1.4347829932905498,333.79998779296875,1.0,331.1000061035156,-1.509798524387106,337.1000061035156,0.0915624618530273 4074,2020-05-14,309.79998779296875,318.79998779296875,309.70001220703125,316.8999938964844,846756.0,-0.03187503814697268,-1.493158587822161,1.2033921099047746,33.21255304178733,37.29256741745827,28.312402915486416,34.63053092122192,23.574994579422423,38.910239053975715,7.725979310531156,10.29998779296875,-6.554774294620302,-32.040010070800804,-55.472459419152074,-8.607560722449534,-43.75623474497644,-20.32378539662517,34.306714480273456,0.30856668139171484,-39.71809163624734,11.71622467417562,5,21.250015258789062,27.95001220703125,12.500015258789062,24.650009155273438,50.4000244140625,3,0.11168498213963107,-1.9152593220952667,320.0,-1.4347829932905498,333.79998779296875,1.0,331.1000061035156,0.11168498213963107 4075,2020-05-15,313.0,318.70001220703125,310.6000061035156,315.0,1013491.0,0.010329284483928891,-1.3823590130238486,0.28168989869032424,31.474610863268836,36.267216263731875,21.704159605817154,29.64243443632347,19.840827709898463,35.26801992474475,8.68704195656081,8.9000244140625,-8.267116356944598,-26.73999786376953,-52.60803671790717,-0.8719590096318939,-39.67401729083838,-13.805978436700684,26.289765663972673,10.185149427842397,-28.026591593117296,12.934019427068831,5,18.050003051757812,24.75,10.050003051757812,21.449996948242188,39.29998779296875,4,0.1386581274648062,-1.493158587822161,309.79998779296875,-1.9152593220952667,320.0,-1.4347829932905498,333.79998779296875,0.1386581274648062 4076,2020-05-18,325.0,326.3999938964844,316.1000061035156,317.0,717326.0,0.03833865814696491,-1.1020409434303047,-4.0,41.05379734326332,37.03471136149284,8.742296459785678,16.105404540973154,7.04502194175501,23.030016946640046,9.09642002520302,13.399993896484375,-9.596648050605893,-13.239997863769531,-38.86025376487959,12.380258037340525,-26.050125814324588,-0.42986991321447476,10.14720018000088,55.234649482798325,16.6445718500513,12.810127950555035,5,6.0500030517578125,12.75,0.875,9.449996948242188,18.70001220703125,0,0.08492309570312506,-1.3823590130238486,313.0,-1.493158587822161,309.79998779296875,-1.9152593220952667,320.0,0.08492309570312506 4077,2020-05-19,324.20001220703125,328.79998779296875,320.20001220703125,328.79998779296875,699093.0,-0.0024615009014422595,2.739139665100974,-0.5749969482421875,37.64303801357857,36.37052688818046,7.650409863954565,15.345135774067046,6.8365206986777025,23.58972405525776,9.78423212796341,8.5999755859375,-10.86317302436322,-12.549986267089821,-37.7741590942415,12.674186560061855,-25.162072680665688,0.06210014648604556,7.3845816567538805,75.91632740450063,38.27266004720374,12.61208641357585,5,4.899993896484375,13.54998779296875,3.9999847412109375,10.249984741210938,8.0999755859375,1,0.10024675748391343,-1.1020409434303047,325.0,-1.3823590130238486,313.0,-1.493158587822161,309.79998779296875,0.10024675748391343 4078,2020-05-20,325.70001220703125,326.29998779296875,322.20001220703125,324.20001220703125,568653.0,0.004626773422334418,2.0370738764806946,-0.3260886872064326,35.11904761904762,35.4803717640785,3.369388727164619,12.426655533951191,4.48585853991699,21.7423595673813,10.796379590590266,4.0999755859375,-11.001889838311342,-9.744987487792969,-34.38457622364945,14.894601248063509,-22.064781855721208,2.57480688013527,3.0999755859375,83.76974058427655,49.229475714258754,12.319794367928232,5,0.1999969482421875,12.04998779296875,2.4999847412109375,8.749984741210938,9.699981689453125,2,0.12066314498013497,2.739139665100974,324.20001220703125,-1.1020409434303047,325.0,-1.3823590130238486,313.0,0.12066314498013497 4079,2020-05-22,325.29998779296875,330.3999938964844,316.6000061035156,319.1000061035156,687141.0,-0.0012281989532386683,-1.4642875632491466,4.133321126302083,35.5421686746988,35.347195921652535,0.39323323719526115,11.436173521938485,4.467588549889115,21.709331114614656,11.378340893452375,13.79998779296875,-11.129292631080887,-8.890011596679699,-32.87043445274662,15.090411259387224,-20.88022302471319,3.100199831353791,-15.5999755859375,74.24237753658258,43.13481960688067,11.990211428033467,5,0.6000213623046875,12.45001220703125,3.0000152587890625,9.150009155273438,8.600006103515625,4,0.09652636210378973,2.0370738764806946,325.70001220703125,2.739139665100974,324.20001220703125,-1.1020409434303047,325.0,0.09652636210378973 4080,2020-05-25,331.3999938964844,331.3999938964844,325.8999938964844,327.70001220703125,369187.0,0.01875194076981601,1.9729876856838857,0.5967730026924459,46.354163562258826,36.6968910498074,-7.3760159369177245,5.109846734935104,-1.89173991501832,15.167429072137452,12.340568846177284,6.100006103515625,-12.30200540336807,-2.4800048828125227,-26.43510414870815,21.475094383083103,-14.457554515760364,9.497544750135319,-21.28598205566408,100.0,63.095294288127015,11.977549632947815,5,-7.8499908447265625,6.350006103515625,-0.2249908447265625,3.0500030517578125,4.300018310546875,0,0.08690410030466933,-1.4642875632491466,325.29998779296875,2.0370738764806946,325.70001220703125,2.739139665100974,324.20001220703125,0.08690410030466933 4081,2020-05-26,335.20001220703125,335.8999938964844,328.79998779296875,334.0,849002.0,0.01146656119653966,4.46159444105357,0.32432922856129526,45.93177282599424,37.61472882194983,-11.771148942016907,0.7413994632510708,-5.902599724713241,10.959092677597027,13.004532253273487,7.100006103515625,-13.620233763778913,1.7050125122070199,-21.884413516013637,25.294438540427677,-10.089700501903337,13.499725526317377,-24.234561083984374,96.37314957417674,56.13663978702303,11.794713014110336,5,-12.400009155273438,2.54998779296875,-3.6750106811523438,-0.7500152587890625,5.699981689453125,1,0.05101424511696018,1.9729876856838857,331.3999938964844,-1.4642875632491466,325.29998779296875,2.0370738764806946,325.70001220703125,0.05101424511696018 4082,2020-05-27,340.0,340.0,331.6000061035156,335.20001220703125,965005.0,0.014319772130569453,2.5000063578449447,3.999949137887188,46.28421688405629,39.1794854253282,-17.43237756483967,-4.38583792842536,-10.500934724439162,5.819260991164526,13.582772462408862,8.399993896484375,-13.562222235545278,6.569999694824219,-16.935889994735533,30.07588938438397,-5.1829451499556285,18.322944539604066,-27.538476310546855,100.0,58.731368320520005,11.752944844779867,5,-15.149993896484375,-6.5,-4.625007629394531,-5.5500030517578125,-1.399993896484375,2,0.010882388844209556,4.46159444105357,335.20001220703125,1.9729876856838857,331.3999938964844,-1.4642875632491466,325.29998779296875,0.010882388844209556 4083,2020-05-28,341.70001220703125,344.70001220703125,338.8999938964844,339.0,764910.0,0.0050000359030331065,-2.999978953571579,0.5625039736530906,46.493511846562434,40.655147514747654,-17.579172701735615,-6.755096372138269,-11.204896086588462,3.84811248623231,13.951756094398288,5.800018310546875,-12.709854396084836,8.475010681152355,-14.644990021737499,31.59501138404221,-3.0849896702925435,20.035011032597254,-27.035410412734336,89.32384573530514,48.265828237288005,11.560000351444916,5,-14.050003051757812,-8.900009155273438,-5.425018310546875,-7.2500152587890625,-1.0,3,-0.02750958173325191,2.5000063578449447,340.0,4.46159444105357,335.20001220703125,1.9729876856838857,331.3999938964844,-0.02750958173325191 4084,2020-05-29,332.6000061035156,339.5,330.29998779296875,339.5,1083498.0,-0.026631565052453232,1.666672563788429,-2.5555417410764742,47.04336541754523,42.385009131889475,-5.481281955638508,0.9690601789812945,-1.4938578661589759,12.705939264360723,14.88153978896343,11.4000244140625,-12.585624603962401,0.28000488281247726,-21.327365518130932,21.887375283755887,-10.523680317659228,11.083690083284182,-14.931863267945289,35.63832809286425,-8.413391068313778,10.8036852004717,5,-2.1999969482421875,0.1999969482421875,5.79998779296875,1.8499908447265625,5.100006103515625,4,0.008418483889315764,-2.999978953571579,341.70001220703125,2.5000063578449447,340.0,4.46159444105357,335.20001220703125,0.008418483889315764 4085,2020-06-02,340.20001220703125,340.3999938964844,332.0,336.3999938964844,984473.0,0.02285028852690485,3.000014532243415,-0.5507277785394893,55.85585656353407,44.02968237858622,-9.853402967372801,-7.744724644094845,-7.7081486050362855,4.905488847846755,16.041452153630154,8.399993896484375,-10.417880046103335,8.335009765624989,-12.119338971187972,28.78935850243795,-1.89216460278152,18.562184134031497,-19.82868243431483,71.69815666433786,21.757845031275522,10.227174368406494,6,-9.550003051757812,-7.4000091552734375,-4.725013732910156,-5.7500152587890625,-6.20001220703125,1,-0.01851857167692561,1.666672563788429,332.6000061035156,-2.999978953571579,341.70001220703125,2.5000063578449447,340.0,-0.01851857167692561 4086,2020-06-03,345.29998779296875,345.29998779296875,340.3999938964844,340.5,660284.0,0.014991109356086385,1.0416693157687271,1.2631485957966253,57.17852355948334,46.20029188368675,-13.154319063968444,-12.849820588233513,-11.65050843252601,-0.29386091053061136,16.233351644515636,5.0999755859375,-7.300379085423515,13.019985961914074,-8.195663462016228,34.235635385844375,2.4121612499488947,23.627810673879253,-22.495789776820857,100.0,44.42315655206794,10.607824711965156,6,-14.349990844726562,-12.999984741210938,-9.849990844726562,-10.849990844726562,-13.29998779296875,2,-0.027801841660340165,3.000014532243415,340.20001220703125,1.666672563788429,332.6000061035156,-2.999978953571579,341.70001220703125,-0.027801841660340165 4087,2020-06-04,346.5,347.3999938964844,340.79998779296875,344.70001220703125,728818.0,0.0034752743974921785,2.6666949238750806,0.37499841053876376,69.62961188005292,50.034799023798456,-12.13449114527009,-14.385726385357088,-10.900724964412575,-1.6814842237914718,16.365573115916327,6.600006103515625,-3.97291612789752,13.964997863769554,-7.826968530508168,35.756964258047276,3.0690146666307214,24.860981060908387,-20.99630721063363,94.73687967690641,30.802684659168385,10.89598319713885,6,-14.5,-14.199996948242188,-11.550003051757812,-12.050003051757812,-10.100006103515625,3,-0.016161633776379913,1.0416693157687271,345.29998779296875,3.000014532243415,340.20001220703125,1.666672563788429,332.6000061035156,-0.016161633776379913 4088,2020-06-05,350.29998779296875,352.70001220703125,346.0,347.29998779296875,697252.0,0.010966775737283552,-1.3928719346049045,1.6666779695500322,83.1423696610503,55.323710244504184,-13.497400102110703,-18.786625953897328,-13.565999114765248,-5.616956746912933,16.889345603041946,6.70001220703125,-2.0614755539438647,17.534986877441384,-4.928765366959112,39.99873912184188,6.303110755241164,28.766862999641603,-21.730812848605865,89.2856169721146,16.58843020883613,11.231876122200235,6,-10.999984741210938,-17.999984741210938,-15.349990844726562,-15.849990844726562,-6.29998779296875,4,-0.03339989179893421,2.6666949238750806,346.5,1.0416693157687271,345.29998779296875,3.000014532243415,340.20001220703125,-0.03339989179893421 4089,2020-06-08,353.70001220703125,355.3999938964844,350.6000061035156,351.5,593092.0,0.00970603634754319,-1.399993896484375,0.73333740234375,83.1973733994464,59.41740022641391,-13.90777739387272,-22.837745241691778,-16.12302310033806,-9.097346135617158,17.525730291240084,5.100006103515625,0.5179186487440575,20.605010986328125,-2.9145222317038133,44.12454420436006,8.845244377312156,32.364777595344094,-21.26990330064143,92.7351190903151,11.629478274782912,11.759766609015973,6,-11.600021362304688,-21.150009155273438,-17.27501678466797,-19.250015258789062,-9.4000244140625,0,-0.036754310294992876,-1.3928719346049045,350.29998779296875,2.6666949238750806,346.5,1.0416693157687271,345.29998779296875,-0.036754310294992876 4090,2020-06-09,351.5,354.0,344.5,353.79998779296875,728573.0,-0.006219994716153754,6.037005221873093,-1.0454431960049937,75.728124848153,62.728106006653775,-9.562319145104652,-20.557606770990446,-12.810947637990807,-6.940212677157888,17.487271804719835,9.5,3.3685027655877207,17.68499908447268,-7.193171554042635,42.56316972298799,5.24591376521505,30.124084403730308,-14.935311795393147,74.00004069010416,-9.949397660479534,12.439085319257654,6,-8.650009155273438,-18.949996948242188,-9.775001525878906,-20.300003051757812,-1.899993896484375,1,-0.03926027821612732,-1.399993896484375,353.70001220703125,-1.3928719346049045,350.29998779296875,2.6666949238750806,346.5,-0.03926027821612732 4091,2020-06-10,352.5,356.79998779296875,348.1000061035156,351.5,639491.0,0.002844950213371167,-1.230768026918111,-0.43478491627524346,77.36938849235113,66.18201396313097,-8.772798179777624,-20.94608686631142,-13.057638007124694,-7.963341451643942,17.064034170424964,8.699981689453125,6.45339604636996,17.61499938964846,-8.577591105554745,43.807589884851666,4.518704142046886,30.711294637250035,-12.544956770855208,73.12507629394531,-11.351377866041062,13.096295247601592,6,-8.95001220703125,-19.25,-12.900001525878906,-21.300003051757812,-2.5,2,-0.052482269503546064,6.037005221873093,351.5,-1.399993896484375,353.70001220703125,-1.3928719346049045,350.29998779296875,-0.052482269503546064 4092,2020-06-11,344.20001220703125,350.0,343.3999938964844,350.0,778341.0,-0.023546064660904253,1.2758689635577256,-5.79998779296875,65.81194931478979,68.32850701515623,0.2074279464391111,-12.466152309932909,-4.001437746091767,0.2873726455994188,16.691599550233033,9.100006103515625,7.9398871231556996,8.795010375976574,-17.717867122272196,35.307887874225344,-4.461428373147783,22.05144912510093,-0.8759800651216665,5.970288618987864,-75.34885854250966,13.25643874912437,6,-0.6500244140625,-10.95001220703125,-4.20001220703125,-13.000015258789062,28.79998779296875,3,-0.035444543214289914,-1.230768026918111,352.5,6.037005221873093,351.5,-1.399993896484375,353.70001220703125,-0.035444543214289914 4093,2020-06-12,349.29998779296875,351.0,338.0,340.0,883096.0,0.01481689542436726,1.0472421267127072,-1.6034495459185285,68.98733810476219,70.76672620262478,-4.136071159955804,-16.083085789697293,-8.496012686838299,-4.832720763120108,15.886991171031074,13.0,9.436720844406693,12.429986572265648,-13.734522483484511,38.59449562801581,-0.6522679556094317,25.512241100140727,7.5,60.106357075375215,-21.19469708086973,13.082254527875069,6,-4.899993896484375,-16.04998779296875,-9.29998779296875,-18.099990844726562,36.4000244140625,4,-0.03693098868394529,1.2758689635577256,344.20001220703125,-1.230768026918111,352.5,6.037005221873093,351.5,-0.03693098868394529 4094,2020-06-15,344.3999938964844,345.70001220703125,339.5,341.0,717696.0,-0.014028039128900938,1.0666602240996088,0.3655912214266494,60.483870967741936,71.28095002531455,2.9209449166249897,-8.915121751046627,-2.6321004387677363,0.028038231695063587,14.464351669223207,9.79998779296875,10.52823557710326,5.79999237060548,-17.21405107069819,28.81403581190915,-5.707029350046355,17.307014091257315,12.023994140625007,34.04254283015008,-43.03872780690975,11.507021720651844,6,3.0,-11.149993896484375,-4.399993896484375,-13.199996948242188,35.39999389648443,0,-0.001161422484242558,1.0472421267127072,349.29998779296875,1.2758689635577256,344.20001220703125,-1.230768026918111,352.5,-0.001161422484242558 4095,2020-06-16,356.3999938964844,357.0,347.70001220703125,347.79998779296875,961572.0,0.034843206192410214,-1.1136438511983409,2.5294181005466245,65.09970599653178,72.16108140720884,-7.307933012794706,-18.442551909478652,-13.902169177563962,-11.887527367654286,12.736282953686178,12.600006103515625,11.8526633809837,15.629992675781239,-5.311636001992895,36.57162135355537,5.159178336894172,26.100807014668305,-18.399993896484375,96.84207313939145,21.28399109045887,10.470814338887072,6,-8.899993896484375,-23.04998779296875,-16.649993896484375,-25.199996948242188,16.600006103515625,1,-0.033950634990835726,1.0666602240996088,344.3999938964844,1.0472421267127072,349.29998779296875,1.2758689635577256,344.20001220703125,-0.033950634990835726 4096,2020-06-17,352.6000061035156,359.0,352.29998779296875,354.8999938964844,716811.0,-0.010662143260508739,-3.6206591741381486,-0.2674402512375579,59.1040530617915,70.99157487184644,-2.6413012420424593,-13.142652912750123,-9.559322328790472,-8.078632931160541,11.741969917972032,6.70001220703125,13.860935930465871,10.450004577636719,-9.740087654628951,30.64009680990239,0.3549584615038839,20.545050693769554,-14.22000610351563,69.52383858816964,-2.8209533661803334,10.095046116132847,6,-4.100006103515625,-18.25,-12.025009155273438,-21.400009155273438,24.899993896484375,2,-0.008508224469852332,-1.1136438511983409,356.3999938964844,1.0666602240996088,344.3999938964844,1.0472421267127072,349.29998779296875,-0.008508224469852332 4097,2020-06-18,356.70001220703125,361.20001220703125,352.0,352.6000061035156,620907.0,0.011627924085491737,-2.471690725567308,-1.7826208104450283,60.47486390689919,68.4729631213852,-5.746593464398757,-15.476487345905184,-13.292971783930057,-12.195298892165454,10.989952036107628,9.20001220703125,14.710425081872813,12.925010681152344,-6.394885580555979,32.244906942860666,3.2650625502981825,22.584958812006505,-17.495212207031273,80.60345848164604,9.97652488104103,9.659948130854154,6,-7.100006103515625,-21.25,-14.375015258789062,-27.150009155273438,21.099975585937557,3,-0.01878332486050638,-3.6206591741381486,352.6000061035156,-1.1136438511983409,356.3999938964844,1.0666602240996088,344.3999938964844,-0.01878332486050638 4098,2020-06-19,365.0,365.0,357.6000061035156,358.8999938964844,1282653.0,0.02326881835975758,1.4262250794206668,1.4878041518731067,72.88136542968388,67.32674001363381,-13.122018758542254,-21.79889825642806,-21.28056848136424,-20.33611446289956,10.312229963055781,8.29998779296875,15.332809447400791,19.259999084472668,-0.3119907250738265,38.83198889401916,9.47400417969942,29.045993989245915,-24.47548726757816,100.0,23.916698235567907,9.785994904773238,6,-13.5,-27.649993896484375,-22.57500457763672,-35.44999694824219,16.799987792968807,4,0.021917808219177992,-2.471690725567308,356.70001220703125,-3.6206591741381486,352.6000061035156,-1.1136438511983409,356.3999938964844,0.021917808219177992 4099,2020-06-22,356.70001220703125,366.2999877929688,356.70001220703125,363.0,737164.0,-0.02273969258347608,-2.0476172022592922,-1.0327838507141607,61.53847138814551,65.75011185141076,-4.8631398176346465,-11.621736405024421,-12.745300376836667,-11.870911128094463,9.267155879767772,9.599975585937557,14.797481445997903,9.39001007080077,-8.217272296076942,26.99729243767848,0.586368887361914,18.193651254239626,-14.217460493203134,48.38716028640606,-27.08382007799669,8.803641183438863,6,-4.550018310546875,-18.70001220703125,-16.52501678466797,-29.900009155273438,25.699981689453125,0,0.08130081022584368,1.4262250794206668,365.0,-2.471690725567308,356.70001220703125,-3.6206591741381486,352.6000061035156,0.08130081022584368 4100,2020-06-23,360.20001220703125,365.0,358.20001220703125,358.79998779296875,689222.0,0.009812166751394846,-4.23080895816705,-0.22222652806169407,60.65810602309907,63.893302688160546,-7.82180804647777,-13.548101294800063,-16.454514599553704,-15.07189591513395,8.270830156430934,8.29998779296875,13.192609225358751,11.450009155273449,-5.371842600546813,28.27186091109371,3.039083277363318,19.86093503318358,-15.33571688528906,57.34279165652947,-14.404747566011935,8.41092587791013,6,-8.050018310546875,-21.750015258789062,-25.800010681152344,-39.25001525878906,17.699981689453125,1,0.054414144702116474,-2.0476172022592922,356.70001220703125,1.4262250794206668,365.0,-2.471690725567308,356.70001220703125,0.054414144702116474 4101,2020-06-24,352.29998779296875,360.5,352.29998779296875,360.2999877929688,654641.0,-0.02193232689154334,-1.0500030517578125,-5.714186066788775,53.78589402189935,62.55707432228383,0.052368027942918616,-4.5337520848180475,-8.895278836149544,-6.867857437016141,7.460679691369948,8.20001220703125,11.067590158182952,2.6949859619140852,-12.922207598686157,18.312179522514327,-5.113610818386064,10.503582742214235,-5.292123224103875,2.0978185248259558,-63.98469198045396,7.808596780300127,6,-0.149993896484375,-11.099990844726562,-17.899986267089844,-31.349990844726562,19.70001220703125,2,0.05875677809899815,-4.23080895816705,360.20001220703125,-2.0476172022592922,356.70001220703125,1.4262250794206668,365.0,0.05875677809899815 4102,2020-06-25,343.70001220703125,350.70001220703125,342.1000061035156,346.29998779296875,935909.0,-0.024410944887660158,-1.9655255874646154,0.32499694824218517,45.945959118424,59.99692110157958,9.581563688408664,4.593123658680383,-0.4948192901190964,1.9413087391426416,7.106037809770381,10.199981689453125,9.697255539761954,-6.089990234375023,-21.31073665522831,9.130756186478266,-13.700363444801667,1.5203829760516214,22.599975585937557,6.61160047163564,-54.20043451531461,7.610373210426645,6,9.199981689453125,-2.2500152587890625,-9.300010681152344,-22.750015258789062,36.59997558593756,3,0.09834153794736844,-1.0500030517578125,352.29998779296875,-4.23080895816705,360.20001220703125,-2.0476172022592922,356.70001220703125,0.09834153794736844 4103,2020-06-26,332.29998779296875,346.29998779296875,332.29998779296875,346.29998779296875,1103210.0,-0.033168530722063494,1.0,5.384665946758064,38.03130135335615,57.50219114442561,20.46908495707379,16.077094962097476,10.208042089781998,13.43366550591503,7.462361627102207,14.0,7.767302332845247,-17.020013427734398,-33.79388079148072,-0.24614606398807837,-25.40694710960753,-8.633079745861266,33.51600036621102,0.0,-54.42870501202417,8.386933681873154,6,17.0,9.150009155273438,1.1250152587890625,-11.349990844726562,52.9000244140625,4,0.1369244708740336,-1.9655255874646154,343.70001220703125,-1.0500030517578125,352.29998779296875,-4.23080895816705,360.20001220703125,0.1369244708740336 4104,2020-06-29,335.3999938964844,335.8999938964844,330.0,332.29998779296875,536111.0,0.009328938361102157,1.8780415187310662,-0.22142900739397323,41.085263720327724,54.83391978040294,17.83356161596015,13.910827756656715,6.683976693394982,10.438568753617744,7.229192162936582,5.899993896484375,7.068255255685244,-14.06000671386721,-30.284022997104955,2.164009569370535,-22.172014855486054,-5.947998572248366,29.07535424804695,15.428553989955358,-35.01571890593635,8.112008141618862,6,12.75,6.0500030517578125,-3.5749893188476562,-14.449996948242188,54.300018310546875,0,0.13834226219695456,1.0,332.29998779296875,-1.9655255874646154,343.70001220703125,-1.0500030517578125,352.29998779296875,0.13834226219695456 4105,2020-06-30,333.8999938964844,337.70001220703125,331.20001220703125,337.0,738157.0,-0.004472271995517585,1.8888692974901158,-1.0,39.7577010707709,52.68432511473397,17.66383574910077,15.720652233272233,7.672492232154298,12.021450402071821,7.003023060139811,6.5,5.5588597535693225,-15.245005798339832,-32.44152171152729,1.951510114847622,-23.84326375493356,-6.646747841746105,28.506833359375094,12.786865234375,-33.351364056867226,8.59825795659373,6,14.25,12.199996948242188,-2.0749893188476562,-12.949996948242188,62.300018310546875,1,0.14525307243652108,1.8780415187310662,335.3999938964844,1.0,332.29998779296875,-1.9655255874646154,343.70001220703125,0.14525307243652108 4106,2020-07-01,335.70001220703125,336.8999938964844,332.70001220703125,335.1000061035156,472415.0,0.0053908905164727905,1.8000162762072367,-0.19354997489688033,44.958480883250516,50.96028255655078,14.767398777858944,13.875980632424842,5.371360128824051,10.245366345305797,7.244217509291091,4.199981689453125,5.092234208117134,-12.964988708496094,-31.12246565665214,5.192488239659951,-22.043727182574116,-3.886250234418071,24.762405413476642,27.536274616761364,-22.70461165551661,9.078738474078008,7,12.449981689453125,11.8499755859375,-5.050010681152344,-14.750015258789062,57.59997558593756,2,0.12570741779844719,1.8888692974901158,333.8999938964844,1.8780415187310662,335.3999938964844,1.0,332.29998779296875,0.12570741779844719 4107,2020-07-02,340.8999938964844,343.6000061035156,335.0,338.8999938964844,417967.0,0.01548996574431527,1.324318305537685,3.3332994252581254,45.02369993842247,47.86498639085507,7.923756681722693,8.679976391293678,-0.24740507162340464,4.986433168646499,7.440111873093808,8.600006103515625,3.2717493902575256,-7.485006713867165,-25.953109827682567,10.983096399948238,-16.719058270774838,1.7490448430405081,17.73467866679306,66.87117827895709,17.13967739512077,9.234051556907692,7,7.25,7.25,-10.624992370605469,-19.949996948242188,48.89999389648443,3,0.0912291189801524,1.8000162762072367,335.70001220703125,1.8888692974901158,333.8999938964844,1.8780415187310662,335.3999938964844,0.0912291189801524 4108,2020-07-03,338.6000061035156,342.20001220703125,338.5,340.29998779296875,249107.0,-0.006746810895124744,-2.89476220305498,-0.8499908447265625,46.45477465861719,46.18902008757415,6.800199192865364,10.602061512335808,1.6693625623975095,7.026680835490936,7.996065342408235,3.70001220703125,2.0969761057506275,-9.199995422363259,-28.14768473000288,9.747693885276362,-18.67384007618307,0.27384923145655193,18.316586105965143,63.2353106171953,11.043413220997884,9.473844653819805,7,8.899993896484375,9.54998779296875,-9.425003051757812,-17.650009155273438,54.19998168945318,4,0.12315410790838799,1.324318305537685,340.8999938964844,1.8000162762072367,335.70001220703125,1.8888692974901158,333.8999938964844,0.12315410790838799 4109,2020-07-06,340.70001220703125,343.6000061035156,338.5,340.6000061035156,428263.0,0.006202026183288467,-1.3720857611264488,-0.05882775334350597,39.082070220995675,43.79168277622934,2.4495061430109786,7.882322492022638,-0.7522297224125509,4.373133280109641,8.286094040188042,5.100006103515625,0.3972006752008497,-6.449989318847656,-25.43735708774807,12.537378450052756,-15.943673203297863,3.04369456560255,14.601584469880663,76.61294093615179,28.826871501205503,9.4936838844502,7,4.54998779296875,7.449981689453125,-10.475006103515625,-19.750015258789062,52.79998779296875,0,0.13061343823186866,-2.89476220305498,338.6000061035156,1.324318305537685,340.8999938964844,1.8000162762072367,335.70001220703125,0.13061343823186866 4110,2020-07-07,337.70001220703125,341.8999938964844,334.70001220703125,340.0,704812.0,-0.008805400330238355,1.360659182325749,-22.998474214220323,39.52180547299023,42.20678404857276,2.148139006610222,10.324811206811091,2.2973384203083356,6.676773697030967,8.784544778138518,7.199981689453125,-3.29563180216644,-8.759989929199207,-28.081799087745935,10.56181922934752,-18.4208945084726,0.9009146500741849,16.083488669265932,45.87158531907686,0.8006963401635545,9.660904579273378,7,2.649993896484375,10.449981689453125,-6.100006103515625,-16.750015258789062,54.29998779296875,1,0.1539828194264936,-1.3720857611264488,340.70001220703125,-2.89476220305498,338.6000061035156,1.324318305537685,340.8999938964844,0.1539828194264936 4111,2020-07-08,334.0,337.79998779296875,333.29998779296875,335.5,558665.0,-0.010956505991367549,-2.1034221492612706,0.6521773744128652,33.946245906889885,40.87348258062452,3.3294350442970995,13.24696543056632,5.834085704377117,9.619907053033785,9.594136487345134,4.5,-5.728243798406595,-11.535002136230446,-31.402913570167755,8.332909297706863,-21.46895785319913,-1.6010464192617633,18.356490823719355,6.796222937919061,-32.384616569876286,9.93395571696866,7,4.149993896484375,14.149993896484375,-2.274993896484375,-13.050003051757812,54.0,2,0.1862275814581773,1.360659182325749,337.70001220703125,-1.3720857611264488,340.70001220703125,-2.89476220305498,338.6000061035156,0.1862275814581773 4112,2020-07-09,332.0,334.79998779296875,330.70001220703125,334.5,538214.0,-0.005988023952095856,1.6451663713329396,1.6666666666666667,24.37889170054875,39.35654817475703,3.906013376882413,15.058146791804461,7.6957953081640085,10.937920395995889,10.132571577678455,4.0999755859375,-8.614644659085116,-12.925001525878884,-33.694199961473714,7.844196909715947,-23.3096007436763,-2.540402308081468,19.015101374296194,10.077429519738258,-20.525762139556093,10.384599217797415,7,4.8000030517578125,16.149993896484375,-0.375,-11.050003051757812,54.0,3,0.1846385174487013,-2.1034221492612706,334.0,1.360659182325749,337.70001220703125,-1.3720857611264488,340.70001220703125,0.1846385174487013 4113,2020-07-10,336.3999938964844,338.1000061035156,328.29998779296875,330.20001220703125,660567.0,0.01325299366410948,1.0416691833056237,-2.47999267578125,33.223133825817854,38.48297818647816,0.16624979219471925,10.163240169107269,3.0607174356260316,5.908133038865458,10.094727128946811,9.800018310546875,-10.464728922236418,-7.880007934570301,-28.877114880597674,13.117099011457071,-18.378561407584016,2.6185455384434135,13.354201395354039,52.94115300458162,23.571828940926586,10.498553473013686,7,-0.4499969482421875,10.899993896484375,-4.249992370605469,-15.0,49.300018310546875,4,0.15873958045586778,1.6451663713329396,332.0,-2.1034221492612706,334.0,1.360659182325749,337.70001220703125,0.15873958045586778 4114,2020-07-13,344.0,344.20001220703125,340.6000061035156,340.6000061035156,620315.0,0.022592170753291674,-1.1176544506377288,0.5483877318973622,37.46129796949567,38.227822286336476,-6.8007243831584105,2.6685489399045537,-4.848873431789059,-2.261512737409248,9.805792911971478,7.800018310546875,-10.83200788339144,-0.26000213623046875,-21.257389836722098,20.73738556426116,-10.758695986476255,10.238691714015317,4.037858691928818,98.74206352252924,69.8993087215885,10.498693850245807,7,-7.75,3.29998779296875,-8.199996948242188,-22.600006103515625,40.0,0,0.14186042963072332,1.0416691833056237,336.3999938964844,1.6451663713329396,332.0,-2.1034221492612706,334.0,0.14186042963072332 4115,2020-07-14,344.29998779296875,345.0,341.29998779296875,344.0,545417.0,0.0008720575376999218,3.352924281046925,0.08823186220391165,42.98245614035088,38.00826398156985,-6.11320030802915,1.4920795413522683,-5.416209194883436,-3.1255984965317793,10.124721436221854,3.70001220703125,-9.392105305064206,0.6449859619140739,-19.561998605392773,20.85197052922092,-9.458506321739321,10.748478245567469,2.15884122704324,95.80831320149262,60.955976185432576,10.103492283653416,7,-7.649993896484375,3.0,-6.9749908447265625,-19.949996948242188,40.70001220703125,1,0.14289867543247126,-1.1176544506377288,344.0,1.0416691833056237,336.3999938964844,1.6451663713329396,332.0,0.14289867543247126 4116,2020-07-15,349.6000061035156,349.6000061035156,343.0,345.1000061035156,726294.0,0.015393605862495274,1.9333360460069444,15.000610376398779,55.49347225545181,39.171572016795324,-10.319341465670902,-4.26276940945877,-10.53097489973652,-8.921510762816865,10.445129265796046,6.600006103515625,-8.2872174638253,6.095004272460926,-13.875555873367773,26.065564418289625,-3.8902758004534235,16.080284345375276,-21.300018310546875,100.0,59.03178349435052,9.985280072914357,7,-10.650009155273438,-2.300018310546875,-11.900009155273438,-14.650009155273438,28.899993896484375,2,0.12128144495492332,3.352924281046925,344.29998779296875,-1.1176544506377288,344.0,1.0416691833056237,336.3999938964844,0.12128144495492332 4117,2020-07-16,350.0,353.70001220703125,346.70001220703125,348.3999938964844,638683.0,0.0011441472811815068,-1.8000170899480588,0.3555569118923611,70.72600368497864,41.8683752419466,-10.38482633491492,-5.470946113275545,-10.879095375151678,-9.933473936810515,10.735938332751152,7.0,-6.801656285037325,6.829998779296886,-12.420388715203728,26.0803862737975,-2.795194967953421,16.455192526547194,-21.27401184082032,85.43303680848916,37.65989207813939,9.625193747250302,7,-9.0,-2.70001220703125,-11.600006103515625,-15.050003051757812,25.5,3,0.10857142857142854,1.9333360460069444,349.6000061035156,3.352924281046925,344.29998779296875,-1.1176544506377288,344.0,0.10857142857142854 4118,2020-07-17,373.0,373.0,355.0,360.5,1788434.0,0.06571428571428561,1.88,7.812470197791299,80.03195082867892,46.418361976133625,-31.28162519380328,-29.34543169243227,-33.69751407804148,-33.45144327910094,11.257259190059472,23.0,-5.378892876728457,29.429998779296852,8.054544488088652,50.80545307050505,18.742271633692724,40.11772592490098,-43.27505087890626,100.0,46.147054959717245,10.68772714560411,7,-22.350006103515625,-22.350006103515625,-34.600006103515625,-36.55000305175781,3.70001220703125,4,0.034852546916890104,-1.8000170899480588,350.0,1.9333360460069444,349.6000061035156,3.352924281046925,344.29998779296875,0.034852546916890104 4119,2020-07-20,385.70001220703125,387.8999938964844,371.2999877929688,372.5,948869.0,0.034048290099279566,-1.1282009147427026,1.0560009765625,85.09485464663094,51.48203410653815,-41.266742423062226,-41.910197924302,-46.10975881630935,-46.576882680979566,11.992924688966196,16.600006103515568,-3.876650068823949,40.680010986328114,12.654408569418251,68.70561340323798,26.66720977787321,54.692812194783016,-53.378560033203144,95.27900986844044,34.734796774020175,14.01280120845492,7,-27.600021362304688,-27.600021362304688,-46.87501525878906,-49.25001525878906,-12.400024414062443,0,0.0,1.88,373.0,-1.8000170899480588,350.0,1.9333360460069444,349.6000061035156,0.0 4120,2020-07-21,379.7999877929688,388.0,379.0,388.0,664710.0,-0.015296925660701066,1.1951186834289798,-0.6212124715053894,78.3054953561585,56.410839600901326,-32.147462682701814,-36.329116729317946,-39.66221337984075,-40.9892249239486,12.770142058816175,9.0,-2.3246659475959746,33.79998779296881,2.374821422453067,65.22515416348455,18.087404607710937,49.51257097822668,-43.032252281328226,81.77775065104179,16.35359639902903,15.712583185257884,7,-21.649993896484432,-21.649993896484432,-39.47499084472662,-43.34999084472662,-6.699981689453182,1,0.011058484312855388,-1.1282009147427026,385.70001220703125,1.88,373.0,-1.8000170899480588,350.0,0.011058484312855388 4121,2020-07-22,373.0,384.5,369.3999938964844,384.5,787639.0,-0.017904128519023343,1.6260880180027173,1.4024369366351912,70.18867533416736,61.50081556019229,-21.49385395978618,-29.406508950859518,-32.18900479273128,-34.65129668464397,13.866667554347279,15.100006103515625,-0.2940143844073191,25.964999389648426,-7.622923769723002,59.552922549019854,9.17103780996274,42.75896096933411,-31.109038039523455,63.68037667421847,-1.4962662615397093,16.793961579685703,7,-14.850006103515625,-14.850006103515625,-32.57499694824219,-36.55000305175781,-0.79998779296875,2,0.03217158176943702,1.1951186834289798,379.7999877929688,-1.1282009147427026,385.70001220703125,1.88,373.0,0.03217158176943702 4122,2020-07-23,377.5,380.20001220703125,373.2999877929688,373.2999877929688,517139.0,0.012064343163538771,-2.2857163617340364,-0.36521845278532117,73.80659336226213,66.01008884201943,-21.07745613388198,-32.932953995126525,-36.036655047705835,-39.41783756678831,14.772401954699472,7.20001220703125,2.238899170626098,28.774999999999977,-7.407513504614144,64.9575135046141,10.683743247692917,46.86625675230704,-30.998134235571115,68.18181818181817,2.6456131312440476,18.09125675230706,7,-13.199996948242188,-19.350006103515625,-36.07499694824219,-41.05000305175781,-9.79998779296875,3,0.0026490066225166586,1.6260880180027173,373.0,1.1951186834289798,379.7999877929688,-1.1282009147427026,385.70001220703125,0.0026490066225166586 4123,2020-07-24,377.7999877929688,377.7999877929688,372.1000061035156,377.0,433836.0,0.0007946696502485473,13.250171663994454,0.19047273044339164,73.21649827894663,69.98288887640287,-16.63681233538216,-31.251710312444118,-35.22247425507106,-39.645227730323484,14.885035447334927,5.699981689453182,5.830977559591247,26.799987792968807,-10.73074133128273,64.33071691722034,8.034623230843067,45.56535235509455,-27.148308604982788,45.16124268849961,-18.190040432223384,18.765364562125765,7,-13.149993896484432,-19.649993896484432,-35.27497863769537,-40.04998779296881,-11.799987792968807,4,-0.006087845069569386,-2.2857163617340364,377.5,1.6260880180027173,373.0,1.1951186834289798,379.7999877929688,-0.006087845069569386 4124,2020-07-27,381.7999877929688,381.7999877929688,374.0,374.6000061035156,537461.0,0.010587612835477378,1.1666687859482965,9.000114442663657,77.25584813190231,73.7910435421308,-16.43982956203064,-33.30486263379811,-37.71002638860631,-43.43686322949708,14.926115669548546,7.799987792968807,10.687234447784988,28.479988098144588,-10.691081574787006,67.65105777107618,8.894453261678791,48.065522934610385,-27.413476523781412,66.6666119756847,1.0586486077659742,19.585534836465783,7,-16.299987792968807,-23.649993896484432,-37.374984741210994,-44.04998779296881,-18.099975585937557,0,-0.013357715424294425,13.250171663994454,377.7999877929688,-2.2857163617340364,377.5,1.6260880180027173,373.0,-0.013357715424294425 4125,2020-07-28,382.3999938964844,387.0,381.5,383.0,558854.0,0.001571519441328384,-3.583344989382399,-0.08333439297415682,81.10538721423609,76.63681187088461,-12.367579162188349,-31.71090413146578,-36.86259084472249,-43.84844800381086,15.284439989957232,5.5,14.8518996931532,26.654994201660145,-13.44794507725311,66.7579334805734,6.603524562203518,46.70646384111677,-24.652133754215697,73.863610748426,0.7826348520893305,20.051469639456624,7,-15.04998779296875,-24.25,-37.32499694824219,-44.399993896484375,-17.899993896484375,1,-0.02379708747061049,1.1666687859482965,381.7999877929688,13.250171663994454,377.7999877929688,-2.2857163617340364,377.5,-0.02379708747061049 4126,2020-07-29,377.8999938964844,381.3999938964844,376.3999938964844,381.3999938964844,250834.0,-0.01176778261460476,1.8571428571428572,5.833273994201719,78.58031346828206,77.50951295791833,-3.83427849655709,-25.178185165174796,-31.324451532453054,-39.3774836615288,15.452556454218557,6.0,18.44227539796111,20.04499511718751,-20.057945006814975,60.14793524119,-0.00647494481376043,40.09646517918878,-17.126919768442576,38.926108515636685,-40.38427708069038,20.05147006200125,7,-6.399993896484375,-19.75,-32.599998474121094,-39.899993896484375,-14.699981689453125,2,-0.012701740858676924,-3.583344989382399,382.3999938964844,1.1666687859482965,381.7999877929688,13.250171663994454,377.7999877929688,-0.012701740858676924 4127,2020-07-30,372.0,379.0,372.0,378.0,417553.0,-0.015612580025869294,-1.3333333333333333,1.7142857142857142,71.7603900578379,76.5904506500471,6.162669084033325,-17.73824273605294,-24.407682641174972,-33.63373764285461,16.200523351446073,7.0,21.677212835371847,12.590000915527355,-27.15501778930343,52.33501962035814,-7.282508436888065,32.462510267942775,-8.504233284762392,0.0,-79.23189862936621,19.8725093524154,7,6.6999969482421875,-13.850006103515625,-25.32500457763672,-34.0,-11.29998779296875,3,0.0005376672232022539,1.8571428571428572,377.8999938964844,-3.583344989382399,382.3999938964844,1.1666687859482965,381.7999877929688,0.0005376672232022539 4128,2020-07-31,380.2999877929688,383.5,375.1000061035156,375.1000061035156,680323.0,0.022311795142389235,-2.2307782596702914,-0.8666636149088637,71.99999260179926,75.13546597839913,-1.1096053263914314,-23.9836463070107,-31.621842039898127,-41.96345980522875,17.102206480606085,11.5,24.148743912074565,18.804989624023506,-20.717974594672455,58.32795384271947,-0.9564924853244747,38.566471733371486,-14.353797749254966,55.333251953125384,-20.545460183891464,19.76148210934799,7,-1.5999908447266193,-22.149993896484432,-33.124992370605526,-42.29998779296881,-19.799987792968807,4,-0.033131674968122415,-1.3333333333333333,372.0,1.8571428571428572,377.8999938964844,-3.583344989382399,382.3999938964844,-0.033131674968122415 4129,2020-08-03,385.20001220703125,387.2999877929688,378.5,380.0,504290.0,0.012884629427676986,-1.14633529092142,1.0000058687856785,73.47876418926637,74.59916251541111,-6.803471120444897,-26.750414198412614,-35.343815963122665,-46.63989016052153,18.30040097359297,8.799987792968807,26.262128530809264,21.480014038085926,-18.124055602328383,61.084083678500235,1.6779792178787716,41.28204885829308,-17.048441167688793,86.27465842225958,12.383322690122142,19.802034820207147,8,-6.8500213623046875,-27.050018310546875,-39.82501983642578,-47.20001220703125,-30.20001220703125,0,-0.049844266870666454,-2.2307782596702914,380.2999877929688,-1.3333333333333333,372.0,1.8571428571428572,377.8999938964844,-0.049844266870666454 4130,2020-08-04,389.70001220703125,391.3999938964844,386.20001220703125,387.0,595153.0,0.011682242620442596,-1.4186030006671304,0.5192318978367783,73.2329070656842,74.93741048557965,-10.897453512647132,-28.622447190505113,-38.785837745446884,-50.83995740406749,19.288356903734105,6.199981689453125,25.696827191304124,23.38001403808596,-15.857488262792117,62.61751633896404,3.7612628876469216,42.998765188525,-19.56359827162305,91.2372050294243,19.79547398977536,19.618751150439053,8,-8.000015258789062,-29.850021362304688,-44.90001678466797,-51.70001220703125,-24.20001220703125,1,-0.06671798610616231,-1.14633529092142,385.20001220703125,-2.2307782596702914,380.2999877929688,-1.3333333333333333,372.0,-0.06671798610616231 4131,2020-08-05,396.20001220703125,397.5,389.1000061035156,390.0,666503.0,0.01667949652654066,-1.0999984741210938,2.2962904356082015,75.0,75.07001122310608,-15.37756248077261,-31.856975992105163,-44.25302043136014,-56.9943925384228,20.32887727292684,8.399993896484375,23.43436263922888,26.770013427734398,-11.530195225543935,65.07022208101273,7.619909101095232,45.920117754373564,-23.511968676293918,94.9020086550245,24.18785496581276,19.150104326639166,8,-11.45001220703125,-33.300018310546875,-49.07501983642578,-58.20001220703125,-28.0,2,-0.08001012425629772,-1.4186030006671304,389.70001220703125,-1.14633529092142,385.20001220703125,-2.2307782596702914,380.2999877929688,-0.08001012425629772 4132,2020-08-06,393.2999877929688,396.20001220703125,390.70001220703125,395.6000061035156,331247.0,-0.0073195969831193475,2.14282973955654,-0.3709699648556233,64.03870960116976,74.05025692557533,-11.175877713715636,-25.433004831522453,-40.48732441236592,-53.583326255838585,21.176407835627828,5.5,21.961522069677073,20.804989624023506,-14.583651314250574,56.193630562297585,3.110669154886466,38.499310093160545,-17.13827035653469,81.24994039533924,13.651999295726199,17.69432046913704,8,-8.549987792968807,-30.399993896484432,-45.449996948242244,-55.29998779296881,-20.799987792968807,3,-0.07653184978429761,-1.0999984741210938,396.20001220703125,-1.4186030006671304,389.70001220703125,-1.14633529092142,385.20001220703125,-0.07653184978429761 4133,2020-08-07,389.7999877929688,395.0,389.7999877929688,393.0,382594.0,-0.008899059518512886,-2.249995231646688,1.3912985789536632,53.24879017943943,71.38280604196832,-6.475652768578527,-18.68529299822535,-36.19927969940858,-49.20583376157941,22.444466456068316,5.200012207031193,21.67677215656647,14.634989929199264,-17.162811800438135,46.43279165883666,-1.2639109356194353,30.533890794017964,-10.650910797635447,59.473619962993716,-4.431886851793699,15.898900864818701,8,-5.049987792968807,-26.899993896484432,-41.64999389648443,-51.79998779296881,-18.099975585937557,4,-0.07465360825355694,2.14282973955654,393.2999877929688,-1.0999984741210938,396.20001220703125,-1.4186030006671304,389.70001220703125,-0.07465360825355694 4134,2020-08-10,392.7999877929688,393.8999938964844,387.0,390.0,334064.0,0.007696254730498842,1.75999755859375,-0.874992847469945,60.797340003264665,69.12635635186041,-8.662126290652623,-18.80606385911244,-38.06676167071436,-51.450482224767256,24.365534770607308,6.899993896484375,20.75092207314964,15.194990539550815,-13.908779384461923,44.29876046356355,0.6431055775444747,29.746875501557156,-11.08178157698211,58.40692668751637,-3.1041087621598606,14.55188496200636,8,-8.049987792968807,-29.899993896484432,-44.97499084472662,-54.79998779296881,-26.5,0,-0.08223011404469038,-2.249995231646688,389.7999877929688,2.14282973955654,393.2999877929688,-1.0999984741210938,396.20001220703125,-0.08223011404469038 4135,2020-08-11,393.5,400.2999877929688,392.70001220703125,394.8999938964844,545938.0,0.0017821085254212665,-4.066701931782385,-0.49999999999998984,68.94638273868287,68.05591960412717,-8.517751801193242,-16.475871323082913,-37.847779974751916,-51.049690569320944,26.635257296194858,7.599975585937557,19.958736733078922,13.43500213623048,-11.887279128327407,38.75728340078837,0.7738615039515366,26.096142768509424,-9.572342654251429,48.87222530712623,-11.853642330768025,12.661140632278943,8,-7.350006103515625,-29.20001220703125,-46.80000305175781,-55.5,-35.79998779296875,1,-0.09783989834815754,1.75999755859375,392.7999877929688,-2.249995231646688,389.7999877929688,2.14282973955654,393.2999877929688,-0.09783989834815754 4136,2020-08-12,392.0,395.0,390.0,392.5,504460.0,-0.003811944091486663,-1.2222222222222223,0.35714441416893733,64.18785675978805,67.21452701545496,-5.372283226902766,-12.265351974144949,-35.59168114986767,-48.60291190528608,28.445493546380995,5.0,18.40225438003756,9.81500244140625,-11.55997426656495,31.18997914937745,-0.87248591257935,20.50249079539185,-5.45276978269618,37.594019467020175,-21.27212741265714,10.6874883539856,8,-4.3000030517578125,-27.70001220703125,-47.75,-54.0,-37.0,2,-0.06760204081632648,-4.066701931782385,393.5,1.75999755859375,392.7999877929688,-2.249995231646688,389.7999877929688,-0.06760204081632648 4137,2020-08-13,388.0,390.6000061035156,386.0,390.0,659940.0,-0.010204081632653073,1.8749928474699118,4.0,59.30657218848706,65.80414696953136,1.2694965873276374,-5.5574531640838245,-30.905159453453393,-43.29614949219547,29.75349844734857,6.0,16.400291005002543,3.9150024414062727,-11.274785849706234,19.10479073251878,-3.679891704149952,11.509896586962498,12.299987792968807,13.986025925024807,-44.68813533444296,7.594894145556242,8,1.399993896484375,-23.70001220703125,-44.850006103515625,-50.0,-33.29998779296875,3,-0.051030896373630785,-1.2222222222222223,392.0,-4.066701931782385,393.5,1.75999755859375,392.7999877929688,-0.051030896373630785 4138,2020-08-14,386.0,387.8999938964844,383.3999938964844,387.70001220703125,475003.0,-0.005154639175257714,3.2857641109108875,0.850006103515625,53.97728060887131,63.637315460598586,4.6523132193508445,-2.670507797858477,-28.35022704823575,-40.43323431060253,29.4604297334756,4.600006103515625,14.813252977747709,1.2650024414062386,-13.01273870411893,15.542743586931408,-5.873868131356346,8.403873014168823,14.013988037109414,15.384657056334698,-40.53203118160188,7.138870572762592,8,5.8499908447265625,-21.70001220703125,-43.525001525878906,-48.0,-40.899993896484375,4,-0.03497409326424872,1.8749928474699118,388.0,-1.2222222222222223,392.0,-4.066701931782385,393.5,-0.03497409326424872 4139,2020-08-17,385.70001220703125,389.1000061035156,384.70001220703125,385.8999938964844,318781.0,-0.0007771704481055464,-3.0000277434837495,0.11763544321976088,53.142872754561516,61.405089426029406,5.621886104826331,-2.4986258515427835,-27.596960949146705,-39.43895390101375,28.33307692820761,4.399993896484375,14.339231117742827,0.9650146484374886,-13.31272649708768,15.242755793962658,-6.173855924325096,8.103885221200073,13.649416064453135,13.609580717217472,-38.38305772669857,7.138870572762592,8,6.1499786376953125,-15.250015258789062,-44.07501983642578,-47.70001220703125,-34.100006103515625,0,-0.03629763950457243,3.2857641109108875,386.0,1.8749928474699118,388.0,-1.2222222222222223,392.0,-0.03629763950457243 4140,2020-08-18,384.0,389.20001220703125,382.0,383.3999938964844,459719.0,-0.004407602160299451,-3.2353089012754577,-3.0003052037234856,56.136821790391714,59.30918073607293,7.183772545063846,-0.49310784839667576,-25.383155289673255,-36.91016839317314,27.018927796705803,7.20001220703125,13.205606009447592,-0.9449981689452898,-15.039490433550498,13.149494095659918,-7.992244301247922,6.1022479633573425,14.711450896484394,15.384615384615385,-36.680334920676266,7.047246132302605,8,7.149993896484375,-13.20001220703125,-42.225006103515625,-46.0,-31.899993896484375,1,-0.046093781789143695,-3.0000277434837495,385.70001220703125,3.2857641109108875,386.0,1.8749928474699118,388.0,-0.046093781789143695 4141,2020-08-19,385.0,390.8999938964844,383.8999938964844,383.8999938964844,454273.0,0.0026041666666667407,-11.727202108475517,1.8333248563145312,64.50891275796866,59.36142553127281,4.9483471145402405,-0.577617661994168,-25.879386362986963,-37.26196519295604,26.785358969448204,7.0,11.423336695475825,-0.5449981689453125,-13.471754809268361,12.381758471377736,-7.008376489106865,5.91838015121624,12.708763842695305,33.7078882850138,-23.912561446612365,6.463378320161535,8,6.149993896484375,-13.350006103515625,-43.02500915527344,-47.0,-34.29998779296875,2,-0.07090905920251622,-3.2353089012754577,384.0,-3.0000277434837495,385.70001220703125,3.2857641109108875,386.0,-0.07090905920251622 4142,2020-08-20,378.5,385.1000061035156,378.2999877929688,385.0,522776.0,-0.016883116883116833,1.0298525138239651,-5.909058121792204,47.90699390926775,58.76789261236483,10.200927778108223,6.32545020447651,-18.673187028638665,-30.103464291873706,26.292263259201086,6.800018310546818,9.114860738822927,-7.094998168945324,-19.89787556381458,5.707879225923932,-13.496436866379952,-0.6935594715106959,18.266238012133613,1.587397699556567,-53.99574827871786,6.401438697434634,8,10.799987792968807,-5.0,-35.37500762939453,-40.5,-27.399993896484375,3,-0.062087186261558736,-11.727202108475517,385.0,-3.2353089012754577,384.0,-3.0000277434837495,385.70001220703125,-0.062087186261558736 4143,2020-08-21,375.5,379.7999877929688,374.0,379.1000061035156,515559.0,-0.00792602377807139,1.3200092774003447,0.5538470928485577,38.19950904611489,56.257022506014856,12.24706537856349,9.63847571323214,-15.151700266488547,-26.5674930542898,25.73338404576476,5.799987792968807,5.703481805568913,-9.979998779296864,-23.114703589317457,3.1547060307237302,-16.54735118430716,-3.4126463742865667,19.788937994600417,8.875742850487288,-41.05607113819774,6.5673524050102925,8,11.649993896484375,2.149993896484375,-31.350006103515625,-37.5,-17.5,4,-0.05539277707847867,1.0298525138239651,378.5,-11.727202108475517,385.0,-3.2353089012754577,384.0,-0.05539277707847867 4144,2020-08-24,376.70001220703125,377.7999877929688,368.7999877929688,370.0,445961.0,0.00319577152338546,1.0224802320716804,-1.8611113465858518,32.80425501682495,52.24123053691954,9.524728530718278,8.471114260686363,-15.647563920704897,-27.01952536640306,24.85626025553034,9.0,3.965451164041042,-8.524987792968773,-22.14940419125594,5.099428605318394,-15.337195992112356,-1.7127795938251893,16.460031988109108,35.746706933287875,-8.590114080075658,6.812208199143584,8,5.199981689453125,7.849975585937557,-26.050018310546875,-35.350006103515625,-18.0,0,-0.08388639522036578,1.3200092774003447,375.5,1.0298525138239651,378.5,-11.727202108475517,385.0,-0.08388639522036578 4145,2020-08-25,373.2999877929688,382.0,373.0,381.3999938964844,643469.0,-0.009025814451510628,-1.0689698717206688,-1.208953932205543,17.002916313413905,46.99845937621131,10.904806043866756,11.75723306405655,-11.955236569981594,-23.07849731594507,23.578476445174477,9.0,3.303646044600214,-11.4700119018554,-26.064907776205587,3.1248839724947857,-18.767459839030494,-4.172563964680307,16.93684963391098,20.36198532671066,-16.85252240286522,7.297447937175081,8,6.550003051757756,11.25,-15.199996948242244,-24.499984741210994,-13.799987792968807,1,-0.05813014304594066,1.0224802320716804,376.70001220703125,1.3200092774003447,375.5,1.0298525138239651,378.5,-0.05813014304594066 4146,2020-08-26,373.1000061035156,376.1000061035156,369.0,369.0,492190.0,-0.0005357130886489703,-2.46341245561932,-0.506173211614759,18.43755871051897,42.4574578786593,9.098711175912683,12.204926674151352,-11.336745388577356,-22.411421429380084,22.844038087518506,7.100006103515625,1.75095079508543,-11.429994201660179,-26.64523557775658,3.785247174436222,-19.03761488970838,-3.8223735136119785,14.564409367294843,26.380450798417325,-5.0464257796218135,7.6076206880482,8,6.7499847412109375,11.449981689453182,-14.95001220703125,-24.25,-17.70001220703125,2,-0.05628517731563265,-1.0689698717206688,373.2999877929688,1.0224802320716804,376.70001220703125,1.3200092774003447,375.5,-0.05628517731563265 4147,2020-08-27,372.20001220703125,377.3999938964844,371.5,373.0,582974.0,-0.0024122055260290542,-4.363601054237758,-0.19511868342897976,20.068093587161712,38.68977043180267,8.405734574344308,13.829730768870263,-10.152246922002064,-21.161385201884116,22.51078360286322,5.899993896484375,-0.5035307804799913,-12.339988708496094,-27.5207775149878,2.8408000979956114,-19.930383111741946,-4.749594305250241,13.200671942438191,25.757736892480803,-2.033781796290949,7.590394403245852,8,7.6499786376953125,12.349975585937557,-14.050018310546875,-23.350006103515625,-16.600006103515625,3,-0.05776464077072874,-2.46341245561932,373.1000061035156,-1.0689698717206688,373.2999877929688,1.0224802320716804,376.70001220703125,-0.05776464077072874 4148,2020-08-28,367.70001220703125,372.6000061035156,367.3999938964844,371.0,563849.0,-0.0120902736496874,-1.6666562333719366,4.125047684443428,9.385184863293048,33.82780511055062,11.21641902911773,18.274305653379656,-5.681741228743533,-16.412195383747758,21.987093858687974,5.20001220703125,-2.5688292755957605,-16.209989929199196,-33.083121457252446,0.6631415988540539,-24.64655569322582,-7.773424165172571,15.708588379658124,2.054919076195672,-20.960778915790016,8.43656576402663,8,11.449981689453125,16.149978637695312,-6.475013732910156,-18.850006103515625,-6.900024414062443,4,-0.045145514148552945,-4.363601054237758,372.20001220703125,-2.46341245561932,373.1000061035156,-1.0689698717206688,373.2999877929688,-0.045145514148552945 4149,2020-08-31,366.0,372.3999938964844,366.0,368.1000061035156,703148.0,-0.004623367284725788,-5.095214567014954,0.6363678399023434,6.896584712522724,28.356667657454064,10.983101665195818,19.459866460379374,-3.764011375947632,-14.463962260346875,21.222691205063406,6.399993896484375,-4.281503277039803,-16.950001525878918,-35.60481167471704,1.7048086229592059,-26.27740660029798,-7.622596451459856,15.167395650060655,0.0,-18.929374724489342,9.32740507441905,8,12.449996948242188,17.149993896484375,-4.600006103515625,-17.149993896484375,-6.29998779296875,0,-0.021857923497267784,-1.6666562333719366,367.70001220703125,-4.363601054237758,372.20001220703125,-2.46341245561932,373.1000061035156,-0.021857923497267784 4150,2020-09-01,363.70001220703125,368.2999877929688,361.5,366.0,555788.0,-0.006284119652920084,-1.0298434041157831,1.0952290991527764,6.727863565011745,21.93655108045885,11.287739149831452,20.777394704466474,-1.3813758539427,-12.169308248266702,20.301879544633575,6.799987792968807,-5.679610623819883,-17.949989318847656,-38.18132857052774,2.281349932832427,-28.065658944687698,-7.834319693007615,15.040600139019716,13.836560072628027,-2.6190121923118976,10.115669625840054,9,9.599990844726562,17.199981689453125,-1.8750152587890625,-14.850006103515625,-11.4000244140625,1,-0.013747593709603212,-5.095214567014954,366.0,-1.6666562333719366,367.70001220703125,-4.363601054237758,372.20001220703125,-0.013747593709603212 4151,2020-09-02,364.5,366.3999938964844,361.8999938964844,364.3999938964844,555196.0,0.002199581430075259,1.307695919245667,-0.043481145344054346,10.169491525423723,17.74349526003174,8.12885526372537,18.425435374861422,-1.833035608950297,-12.987596042782002,18.948538342623046,4.5,-7.127986148079572,-15.565000915527321,-35.96306001010731,4.833058179052671,-25.76403046281729,-5.3659713682373535,11.137302123761799,18.86793177111424,2.013230557081659,10.199029547289992,9,7.25,16.399993896484375,-1.75,-15.649993896484375,-10.100006103515625,2,-0.013717421124828544,-1.0298434041157831,363.70001220703125,-5.095214567014954,366.0,-1.6666562333719366,367.70001220703125,-0.013717421124828544 4152,2020-09-03,363.20001220703125,369.6000061035156,363.20001220703125,365.0,506839.0,-0.003566496002657793,-6.111152555016785,-17.99877937137626,10.416671081827417,14.656513263999798,7.856498194654137,18.292661101985743,0.08460135420983761,-11.590706649392075,17.37460038244809,6.399993896484375,-8.808789767559347,-15.35998992919923,-36.08549626115803,5.365516402759567,-25.722743095178657,-4.997236763219803,9.892575534453442,15.315416867138634,-1.6539673660657748,10.36275316597941,9,8.54998779296875,17.699981689453125,1.6249847412109375,-13.900009155273438,-15.20001220703125,3,-0.021475820617816277,1.307695919245667,364.5,-1.0298434041157831,363.70001220703125,-5.095214567014954,366.0,-0.021475820617816277 4153,2020-09-04,360.70001220703125,363.7999877929688,358.0,359.79998779296875,604482.0,-0.006883259680550258,-1.577772352430581,-0.5000169543250483,9.677419354838719,12.08686485711244,8.980765789950453,19.5005888660653,3.553447981460522,-9.18619043614791,16.022662817503086,5.799987792968807,-11.237415825266794,-16.404991149902344,-37.8803035079203,5.070321208115615,-27.142647328911323,-5.667334970893364,10.30590974098618,18.750092718375615,1.2997127095379888,10.73765617900898,9,9.29998779296875,18.449981689453125,7.724983215332031,-8.650009155273438,-14.600006103515625,4,-0.014139190271466817,-6.111152555016785,363.20001220703125,1.307695919245667,364.5,-1.0298434041157831,363.70001220703125,-0.014139190271466817 4154,2020-09-07,360.5,363.5,359.29998779296875,360.0,405525.0,-0.0005545112288947163,-3.421008673305493,0.5555404855554048,10.169491525423723,11.327595436224643,7.421604962086008,18.083863652236232,4.6400204229206565,-8.959250882237598,14.967490087179664,4.20001220703125,-12.437593048561439,-14.990003967285134,-36.35341136167477,6.373403427104506,-25.671707664479925,-4.308300270090342,9.100006103515625,21.551712798171053,3.6813998842655664,10.681703697194811,9,7.1999969482421875,18.649993896484375,7.924995422363281,-8.199996948242188,-15.29998779296875,0,0.000832143669816432,-1.577772352430581,360.70001220703125,-6.111152555016785,363.20001220703125,1.307695919245667,364.5,0.000832143669816432 4155,2020-09-08,355.0,363.0,353.79998779296875,361.0,526620.0,-0.015256588072122046,-1.1904727304433755,-12.0,5.882352941176464,9.932572572964364,11.234154490047445,21.662288765005655,11.029306009972743,-3.4943698804187306,13.601016286620965,9.20001220703125,-13.173829687049306,-18.56500396728518,-40.03343802436217,2.9034300897918115,-29.299220995823703,-7.830786938746655,12.280004882812477,7.595005166735878,-7.930254801509512,10.734217028538499,9,10.599990844726562,22.04998779296875,13.249992370605469,-2.6999969482421875,-9.899993896484375,1,0.013239471005721759,-3.421008673305493,360.5,-1.577772352430581,360.70001220703125,-6.111152555016785,363.20001220703125,0.013239471005721759 4156,2020-09-09,365.5,367.0,354.8999938964844,355.29998779296875,652685.0,0.029577464788732355,-1.2000011097301135,-1.7000020345052083,32.89473684210526,11.357755156846979,-0.5110178262733029,9.565616125775364,1.5009088085008102,-13.968788425839023,12.320912574561408,12.100006103515625,-13.640125149893038,-6.7400039672851335,-26.630904290194678,13.150896355624411,-16.685454128739877,3.2054461941696104,-11.70001220703125,74.05062435415802,54.41752571900927,9.94545016145477,9,-2.3000030517578125,11.54998779296875,5.274993896484375,-11.5,-23.70001220703125,2,-0.03611494447888164,-1.1904727304433755,355.0,-3.421008673305493,360.5,-1.577772352430581,360.70001220703125,-0.03611494447888164 4157,2020-09-10,368.20001220703125,372.2999877929688,365.20001220703125,367.6000061035156,645325.0,0.007387174301043187,-1.6296235595969626,0.05882405739691354,40.318321711833214,14.794770362240332,-4.289149607797242,5.592934375764344,-0.34373047672835355,-16.61129188232269,11.244148855716865,7.099975585937557,-13.2312557771196,-3.04999237060548,-21.561267353037465,15.461282611826505,-12.305629861821444,6.205645120610484,-14.4000244140625,77.837969805743,54.495965306052376,9.255637491215989,9,-5.1000213623046875,8.8499755859375,5.6249847412109375,-6.5000152587890625,-22.9000244140625,3,-0.03747967912284422,-1.2000011097301135,365.5,-1.1904727304433755,355.0,-3.421008673305493,360.5,-0.03747967912284422 4158,2020-09-11,372.5,373.6000061035156,367.20001220703125,368.5,637396.0,0.01167840209236859,1.0645100953918547,6.666598850516251,44.85292467691,19.012141469394475,-8.757612189624979,0.24211698414961802,-3.6465963523772302,-20.79305494320431,10.376003240210153,6.399993896484375,-12.895518505520613,1.9249954223632812,-15.258578776047841,19.108569620774404,-6.666791676842308,10.51678252156887,-17.96001220703124,94.44441875627112,69.66953992391494,8.591787099205574,9,-8.800003051757812,4.54998779296875,1.3249969482421875,-9.600006103515625,-27.70001220703125,4,-0.06577181208053695,-1.6296235595969626,368.20001220703125,-1.2000011097301135,365.5,-1.1904727304433755,355.0,-0.06577181208053695 4159,2020-09-14,371.70001220703125,375.2999877929688,370.7999877929688,375.0,432108.0,-0.0021476182361577223,1.3077139771819601,-0.8249969482421875,47.90578844101305,23.58746645561684,-7.8942085673229485,-0.06378810731098383,-1.9059239073100684,-19.85594015655181,9.285469228301826,4.5,-12.696789414586135,1.8250076293945199,-13.837600152267612,17.48761541105665,-6.006296261436546,9.656311520225586,-16.016423315429677,83.25592750726723,55.53011425058625,7.8313038908310535,9,-7.1500244140625,5.3499755859375,2.1249847412109375,-8.800018310546875,-29.20001220703125,0,-0.06887276099753481,1.0645100953918547,372.5,-1.6296235595969626,368.20001220703125,-1.2000011097301135,365.5,-0.06887276099753481 4160,2020-09-15,366.2999877929688,374.0,366.2999877929688,373.1000061035156,635911.0,-0.014527910241376896,-1.264703374427257,2.060619231693992,42.16587642066735,27.142620332866134,-2.331807124406396,4.155247239131768,4.488145046410239,-14.144418178279409,8.66365491559756,7.700012207031193,-11.831980368252857,-2.6900161743163267,-16.92753384458132,11.547501495948666,-9.808775009448823,4.4287426608161695,-9.047086989257878,55.88233974152813,26.830260048406608,7.118758835132508,9,-1.7500000000000568,10.749999999999943,7.525009155273381,-3.399993896484432,-25.500000000000057,1,-0.05760299287223336,1.3077139771819601,371.70001220703125,1.0645100953918547,372.5,-1.6296235595969626,368.20001220703125,-0.05760299287223336 4161,2020-09-16,357.70001220703125,363.20001220703125,357.6000061035156,360.0,751259.0,-0.02347795760997462,-3.4800048828125,0.33823258819781005,35.81212629386232,29.96433757864779,5.813503984434249,11.17822336252118,14.122008450959129,-5.364416775144207,8.159178998891594,8.699981689453182,-10.885575358608833,-9.92499237060548,-22.87621498313763,3.026230241926669,-16.400603676871526,-3.449381064339434,17.599975585937557,0.5650068190478144,-27.70979953569357,6.4756113062660665,9,6.8499755859375,16.699981689453125,17.524978637695312,6.5999755859375,-18.4000244140625,2,-0.03522506478479781,-1.264703374427257,366.2999877929688,1.3077139771819601,371.70001220703125,1.0645100953918547,372.5,-0.03522506478479781 4162,2020-09-17,355.0,357.8999938964844,353.5,355.20001220703125,507486.0,-0.007548258638214733,-1.7499856949398234,0.08696229068810869,37.11965988676923,33.01347541552896,8.077451801131588,12.677380967916463,17.910326468195876,-2.472703997117378,8.462046386467675,4.399993896484375,-9.765850402020135,-11.450004577636719,-24.510592209744743,1.6105830544713058,-17.98029839369076,-4.919710761582678,19.945988159179763,6.880737797861511,-23.689934102248863,6.530293816054016,9,9.399993896484375,17.199996948242188,20.99999237060547,9.29998779296875,-9.399993896484375,3,-0.037183132977552824,-3.4800048828125,357.70001220703125,-1.264703374427257,366.2999877929688,1.3077139771819601,371.70001220703125,-0.037183132977552824 4163,2020-09-18,354.70001220703125,356.20001220703125,351.5,354.70001220703125,860501.0,-0.0008450360365317433,2.1333414713541665,-0.0,38.2045966261167,36.12848709338373,8.310805020725525,11.95197161858249,19.17572603917705,-2.052666034726485,9.342782741736352,4.70001220703125,-8.997849144232134,-10.709992980957054,-24.04595889913213,2.625972937218023,-17.37797594004462,-4.042010021869487,19.38813642578134,13.445436337478395,-20.125053005457833,6.6679829590875395,9,8.699981689453125,16.499984741210938,22.149978637695312,9.5999755859375,-18.5,4,-0.026501336595883385,-1.7499856949398234,355.0,-3.4800048828125,357.70001220703125,-1.264703374427257,366.2999877929688,-0.026501336595883385 4164,2020-09-21,345.1000061035156,354.29998779296875,344.3999938964844,354.0,775604.0,-0.027065141734227804,1.084215936651729,-100.0,33.15216279585337,39.15846596612561,17.31773912343715,20.093399951880656,29.404487313440598,7.534546025515283,10.523431420607935,10.300018310546875,-8.418105243736079,-18.729998779296864,-33.80791377647455,-3.6520837821191776,-26.268956277885707,-11.19104128070802,27.632853611328187,2.3649056171921155,-32.3096067526878,7.5389574985888315,9,14.749984741210938,22.54998779296875,32.97498321533203,19.199981689453125,-12.20001220703125,0,-0.0008693662858322293,2.1333414713541665,354.70001220703125,-1.7499856949398234,355.0,-3.4800048828125,357.70001220703125,-0.0008693662858322293 4165,2020-09-22,351.6000061035156,354.6000061035156,348.3999938964844,349.79998779296875,650891.0,0.018835119921876364,-1.695653904586255,-0.20224938707631115,39.408870944707054,39.882258644192476,11.493382852409297,12.526580938058771,23.6120656388548,1.081773675524687,11.811058454890842,9.5,-7.357198466784098,-11.144999694824207,-26.474569034755348,4.184569645106933,-18.809784364789778,-3.480215024858637,18.86622434585945,38.297899970618744,1.556877287787401,7.664784669965562,9,8.249984741210938,16.04998779296875,29.54998779296875,12.699981689453125,-21.600006103515625,1,-0.025881700641485428,1.084215936651729,345.1000061035156,2.1333414713541665,354.70001220703125,-1.7499856949398234,355.0,-0.025881700641485428 4166,2020-09-23,352.1000061035156,355.20001220703125,350.8999938964844,353.70001220703125,439846.0,0.0014220705100125297,-1.1499927521304922,-0.8888832375430209,40.76538687500538,39.9319325512116,9.937762280649281,10.933198033838892,23.66918116809893,0.8287839999466087,13.10175160919244,4.300018310546875,-6.336687953223873,-9.594999694824196,-24.81458225970931,5.6245828700609195,-17.204790977266725,-1.9852084123816667,16.280925421628183,57.03712745949075,16.85945394576197,7.609791282442554,9,7.7499847412109375,15.54998779296875,28.874984741210938,12.199981689453125,-16.70001220703125,2,-0.03209320680109484,-1.695653904586255,351.6000061035156,1.084215936651729,345.1000061035156,2.1333414713541665,354.70001220703125,-0.03209320680109484 4167,2020-09-24,350.70001220703125,352.3999938964844,347.5,349.8999938964844,840859.0,-0.003976125737620073,1.333340599455041,-0.5000095367067844,41.525423728813564,39.56221022364533,9.604323595357982,11.214871182207048,25.608614086109355,2.399899665319367,14.703210749265427,4.899993896484375,-4.476178726316448,-9.919993591308582,-25.05233447753585,5.212347294918686,-17.48616403442219,-2.3538231481949765,15.762444307819806,53.38990283528551,10.067966576770246,7.566170443113628,9,9.149978637695312,14.04998779296875,30.699981689453125,13.5999755859375,-18.20001220703125,3,-0.032506484223709275,-1.1499927521304922,352.1000061035156,-1.695653904586255,351.6000061035156,1.084215936651729,345.1000061035156,-0.032506484223709275 4168,2020-09-25,351.1000061035156,356.6000061035156,350.1000061035156,352.0,441921.0,0.0011405585473667212,-3.4827680553947826,-1.1249666221628838,42.060813510218495,38.912768564668156,6.5369366360274626,10.021277753407276,25.022357053950543,2.1064317128398216,15.726814414501419,6.5,-4.42365859618576,-8.689999389648449,-24.0071219833938,6.627123204096904,-16.348560686521125,-1.0314380927757725,13.597453401866119,54.918077894789505,8.477086227036068,7.658561296872669,9,8.099990844726562,12.099990844726562,30.29998779296875,13.199981689453125,-11.800018310546875,4,-0.015665052419219894,1.333340599455041,350.70001220703125,-1.1499927521304922,352.1000061035156,-1.695653904586255,351.6000061035156,-0.015665052419219894 4169,2020-09-28,358.0,358.0,351.29998779296875,356.0,557063.0,0.01965250292376819,5.70001220703125,-2.2222372927333764,52.47524852196158,40.05825435370085,-2.805836479984748,2.625842188463821,17.603016219866845,-4.668185550074327,16.586225025093025,6.899993896484375,-4.825073415233533,-1.3900054931640398,-16.439801781428855,13.659790795100776,-8.914903637296447,6.134892650968368,5.073662256669934,100.0,46.63576710099371,7.5248981441324085,9,-4.1999969482421875,5.1999969482421875,24.399993896484375,6.29998779296875,-18.70001220703125,0,-0.06089382065075066,-3.4827680553947826,351.1000061035156,1.333340599455041,350.70001220703125,-1.1499927521304922,352.1000061035156,-0.06089382065075066 4170,2020-09-29,358.70001220703125,358.70001220703125,352.6000061035156,358.3999938964844,465243.0,0.0019553413604225245,39.66422540941918,0.1500091552734375,43.30709702069067,40.891028878904,-5.249296881775706,1.614829397544156,16.571287990976884,-5.077806251130369,16.999674485263895,6.100006103515625,-5.831760127182974,-0.43999328613278976,-15.353834842662934,14.473848270397355,-7.8969140643978335,7.016927492132254,2.8797565808238232,100.0,47.21788832293452,7.456920778265061,9,-7.1500091552734375,4.4999847412109375,24.524978637695312,5.5999755859375,-17.100006103515625,1,-0.07192644949132554,5.70001220703125,358.0,-3.4827680553947826,351.1000061035156,1.333340599455041,350.70001220703125,-0.07192644949132554 4171,2020-09-30,359.5,360.6000061035156,355.3999938964844,355.79998779296875,537588.0,0.002230241889445539,-1.3111165364583333,12.332621299969484,41.1042753349135,41.33376392869781,-6.4448500729572515,0.4438018282965004,15.661258308357958,-5.483999643877155,17.33201883756515,5.20001220703125,-7.063323170341107,0.6099945068359602,-14.091654074582493,15.311643088254414,-6.7408297838732665,7.960818797545187,-15.100006103515625,91.60301075569409,40.25572078170436,7.350824290709236,9,-7.0,1.399993896484375,22.699989318847656,4.79998779296875,-15.100006103515625,2,-0.0820584144645341,39.66422540941918,358.70001220703125,5.70001220703125,358.0,-3.4827680553947826,351.1000061035156,-0.0820584144645341 4172,2020-10-01,355.3999938964844,359.20001220703125,355.0,357.29998779296875,448745.0,-0.011404745767776392,-2.1111412521334194,-0.5135101697431583,32.44351896007083,40.69364418802604,-2.550332686826266,4.141842705091619,19.456240622756695,-1.0531536062715077,18.120027609567025,4.5,-7.795902937614585,-3.100010681152355,-17.733927637779004,11.533906275474294,-10.41696915946568,4.2169477971609695,-10.67599975585938,50.47607421875,4.391074498975009,7.316958478313327,10,-2.899993896484375,5.5,26.79999542236328,8.899993896484375,-8.899993896484375,3,-0.05627462111275472,-1.3111165364583333,359.5,39.66422540941918,358.70001220703125,5.70001220703125,358.0,-0.05627462111275472 4173,2020-10-02,355.6000061035156,355.8999938964844,351.20001220703125,353.8999938964844,449274.0,0.000562780558430509,3.086962290688109,-0.8947461411201594,33.26402904308688,40.70607377105199,-2.915892412843789,3.7314750838910413,18.9375688733611,-0.6974576081747728,18.551147151687047,4.699981689453125,-7.462439817739039,-2.6449981689453352,-17.2952304326804,12.005234094789728,-9.970114300812895,4.680117962922225,-10.558491723632812,46.80847610050029,5.201233195717258,7.325116131867537,10,-1.5500030517578125,4.2499847412109375,26.59998321533203,8.699981689453125,-4.0,4,-0.06496064597026807,-2.1111412521334194,355.3999938964844,-1.3111165364583333,359.5,39.66422540941918,358.70001220703125,-0.06496064597026807 4174,2020-10-05,360.7999877929688,362.5,358.29998779296875,359.0,515943.0,0.014623120360519604,-1.624997615823304,1.0588087459160926,44.25886826207676,41.24496236187085,-6.319155189200046,-1.5229630509009553,13.343830129235812,-5.14298668131795,18.647948409595667,6.899993896484375,-6.903596487347954,2.539984130859409,-12.120579770025188,17.200548031744006,-4.790297819582918,9.870266081301736,-15.447303578613344,84.95562793360715,43.288819943135465,7.330281950442308,10,-5.799987792968807,-0.9499969482422443,20.700004577636662,3.499999999999943,-4.399993896484432,0,-0.0595898024595749,3.086962290688109,355.6000061035156,-2.1111412521334194,355.3999938964844,-1.3111165364583333,359.5,-0.0595898024595749 4175,2020-10-06,359.70001220703125,362.8999938964844,359.5,361.3999938964844,364377.0,-0.0030487129244824995,-2.238080013950852,-0.9444406768166261,52.47524976847409,42.546058238922924,-4.413487972121061,-0.05567488044522406,14.009805481181445,-3.3383905022943168,18.18567424018439,3.399993896484375,-6.407875899484225,1.2050079345702898,-13.38604289863639,15.79605876777697,-6.090517482033022,8.500533351173601,-13.661435361250028,72.64968634662284,24.71867570539471,7.295525416603335,10,-4.5000152587890625,0.1499786376953125,21.09998321533203,4.5999755859375,2.599975585937557,1,-0.05671399422227685,-1.624997615823304,360.7999877929688,3.086962290688109,355.6000061035156,-2.1111412521334194,355.3999938964844,-0.05671399422227685 4176,2020-10-07,352.29998779296875,356.1000061035156,349.1000061035156,355.0,676039.0,-0.020572766647011687,1.857128621608829,1.5882595817251592,47.00663673100399,43.15508190583297,3.372546331290607,6.6454487462374345,21.02596323130939,4.538771386649614,18.640587539305997,10.600006103515625,-4.845570095987625,-5.535015869140636,-19.985405620991173,8.9153738827099,-12.760210745065876,1.6901790067846036,-5.249725924145366,23.18829362358967,-28.69870407001581,7.22519487592526,10,3.70001220703125,7.5500030517578125,24.800010681152344,12.0,11.9000244140625,2,-0.030371791258025915,-2.238080013950852,359.70001220703125,-1.624997615823304,360.7999877929688,3.086962290688109,355.6000061035156,-0.030371791258025915 4177,2020-10-08,354.3999938964844,357.1000061035156,353.70001220703125,355.8999938964844,465435.0,0.005960846370365758,-1.3448529876033928,0.5555530438320863,49.68015101322927,44.00167496172306,2.070289904075139,3.6454759628833813,18.748781756926007,2.945731709009692,19.75385437578273,4.800018310546875,-3.983293310233819,-2.7450088500976335,-16.407937900263676,10.917920200068409,-9.576473375180626,4.086455674985359,-6.398748106001335,38.40574261717212,-17.586088364250088,6.831464525083011,10,1.600006103515625,5.4499969482421875,21.925003051757812,9.899993896484375,14.20001220703125,3,-0.028216704774890244,1.857128621608829,352.29998779296875,-2.238080013950852,359.70001220703125,-1.624997615823304,360.7999877929688,-0.028216704774890244 4178,2020-10-09,348.0,355.3999938964844,347.3999938964844,354.3999938964844,791580.0,-0.01805867383381987,-1.1052614671715448,4.26666259765625,53.318072210067164,44.09532203817924,8.922611801162759,8.554472870369068,24.626004470373232,9.796672479280915,21.288919916217036,8.0,-3.381004778913507,-7.920002746582043,-20.098948152264995,4.25894265910091,-14.009475449423519,-1.8305300437405663,14.899993896484375,3.8710071194556455,-56.47099465598299,6.089472702841476,10,7.149993896484375,11.849990844726562,28.324996948242188,16.29998779296875,34.5,4,-0.004310344827586188,-1.3448529876033928,354.3999938964844,1.857128621608829,352.29998779296875,-2.238080013950852,359.70001220703125,-0.004310344827586188 4179,2020-10-12,346.1000061035156,351.6000061035156,346.1000061035156,349.29998779296875,656178.0,-0.005459752576104537,-2.4375196696453263,0.49999761581193525,42.96674752659169,44.05750542772379,10.009701421925797,8.894255509865161,25.812404078967802,12.147530228773235,23.158675403640313,5.5,-2.7549230242532303,-8.539996337890614,-18.994987571467618,1.914994895686391,-13.767491954679087,-3.3125007211021398,16.489987792968748,0.0,-60.522579356363025,5.227495616788501,10,8.399993896484375,13.749984741210938,28.474990844726562,18.199981689453125,36.79998779296875,0,0.015891360598112803,-1.1052614671715448,348.0,-1.3448529876033928,354.3999938964844,1.857128621608829,352.29998779296875,0.015891360598112803 4180,2020-10-13,345.20001220703125,350.0,344.70001220703125,347.20001220703125,523001.0,-0.002600386826387968,-2.5333251953125,0.6250035762991503,41.26582376278168,44.07545525304248,9.826719738429006,8.57192906242966,25.82856226652956,13.400332111884836,24.651056637046782,5.29998779296875,-2.1845698787086008,-8.384991455078136,-18.119414442734126,1.349431532577853,-13.252202948906131,-3.5177799612501417,16.730382177734384,4.032260049271146,-54.579436156260805,4.8672114938280036,10,8.599990844726562,14.649978637695312,28.22498321533203,19.0999755859375,22.599975585937557,1,0.032444905253178336,-2.4375196696453263,346.1000061035156,-1.1052614671715448,348.0,-1.3448529876033928,354.3999938964844,0.032444905253178336 4181,2020-10-14,345.1000061035156,350.20001220703125,343.79998779296875,347.5,586489.0,-0.0002897048087462384,-1.5599941406607625,1.1999969482421875,42.67014556572189,45.21174709811483,8.570562152828643,8.094588241959286,24.815801316627358,13.79547099026422,25.3740759856774,6.4000244140625,-2.9219403391756487,-7.8549972534179915,-18.086312313632277,2.376317806796294,-12.970654783525106,-2.739339723310877,15.796565350585922,9.774560306552091,-47.45296046238358,5.115657530107129,10,8.249984741210938,14.449981689453125,26.22498321533203,19.199981689453125,15.399993896484375,2,0.049840571965373615,-2.5333251953125,345.20001220703125,-2.4375196696453263,346.1000061035156,-1.1052614671715448,348.0,0.049840571965373615 4182,2020-10-15,341.79998779296875,345.1000061035156,341.3999938964844,344.8999938964844,562938.0,-0.009562498557467491,1.114274254723644,1.2916724946911995,38.686110791415004,45.81420062570684,10.883007083638233,10.914586687243172,27.035253984826397,17.297786757452627,25.845382773670767,3.70001220703125,-3.2578972517314924,-10.495014953613293,-21.81588001438854,0.8258501071619548,-16.155447484000888,-4.834582423225697,17.728856968242155,2.8570992606026784,-52.404496924422624,5.660432530387611,10,10.350006103515625,16.550003051757812,28.32500457763672,22.5,22.000000000000057,3,0.0655354745876422,-1.5599941406607625,345.1000061035156,-2.5333251953125,345.20001220703125,-2.4375196696453263,346.1000061035156,0.0655354745876422 4183,2020-10-16,345.29998779296875,346.79998779296875,342.8999938964844,344.0,572125.0,0.01023990674370645,-1.2285679408482142,-0.419350075309359,33.15648793787048,44.58060281190614,6.446185030949664,7.034937459675405,22.58591244936906,13.995345959345059,26.06230766438558,5.0,-3.525537555801918,-6.525013732910168,-18.200427152278166,5.150399686457831,-12.362720442594139,-0.6873070232261966,12.415971881769508,38.23518852061729,-10.89772900886122,5.83770670968399,10,6.850006103515625,13.050003051757812,24.775001525878906,19.0,21.500000000000057,4,0.06747761116202766,1.114274254723644,341.79998779296875,-1.5599941406607625,345.1000061035156,-2.5333251953125,345.20001220703125,0.06747761116202766 4184,2020-10-19,344.79998779296875,350.20001220703125,344.70001220703125,348.0,599528.0,-0.0014480162689718412,-2.2353289650839243,-2.461570965773041,31.4666341145834,42.24631218369606,4.959444965989405,7.917228833052036,22.01447374099905,14.837304496495904,25.513851369230878,5.5,-3.0253631857335677,-7.010012817382801,-18.722519195788607,4.7024935610230045,-12.866266006585704,-1.1537596281798983,11.284375303944103,38.636213886162736,-3.8945479188389953,5.856253189202909,10,4.45001220703125,13.550003051757812,25.57500457763672,19.5,28.600006103515625,0,0.10933878637393635,-1.2285679408482142,345.29998779296875,1.114274254723644,341.79998779296875,-1.5599941406607625,345.1000061035156,0.10933878637393635 4185,2020-10-20,342.5,357.1000061035156,338.3999938964844,355.5,1446392.0,-0.00667049847562573,1.308641742740778,4.0624845028514756,28.205128205128275,40.157255680820974,5.099274442139233,10.013931012665239,23.171639083055993,17.34799771266455,24.603466854536666,18.70001220703125,-2.6864521157242507,-8.855000305175793,-21.286791767073794,3.5767911567222086,-15.070896036124793,-2.639104574226792,-1.100006103515625,21.925152016606773,-13.80352139229882,6.215895730948995,10,5.25,13.699996948242188,28.29998779296875,21.79998779296875,27.399993896484375,1,0.11795618655907836,-2.2353289650839243,344.79998779296875,-1.2285679408482142,345.29998779296875,1.114274254723644,341.79998779296875,0.11795618655907836 4186,2020-10-21,340.79998779296875,343.6000061035156,338.20001220703125,343.0,878770.0,-0.004963539290602226,2.1764441891358204,0.16923170823317307,30.054639796749697,37.97664332343436,5.583640827870056,11.408908633110684,23.733868907173928,19.16953690925618,23.74463224176415,5.399993896484375,-3.5184659396777533,-9.990011596679665,-23.27695469150939,3.296931498150059,-16.633483144094555,-3.3465400492647746,16.300018310546875,13.756489024163793,-19.276148784470514,6.643471547414875,10,6.8500213623046875,9.9000244140625,30.0,23.5,21.4000244140625,2,0.0792253549504296,1.308641742740778,342.5,-2.2353289650839243,344.79998779296875,-1.2285679408482142,345.29998779296875,0.0792253549504296 4187,2020-10-22,339.29998779296875,340.1000061035156,334.3999938964844,339.8999938964844,704635.0,-0.004401408608357249,10.399676523543594,0.2727285337772229,28.496014596906264,35.218636921972035,5.27072489181586,12.66014945905465,24.184149469611384,20.7644144646149,22.714317454171663,6.399993896484375,-4.913345218679979,-10.920010375976574,-25.16665585956605,3.3266351076129013,-18.04333311777134,-3.796687634181808,17.800018310546875,21.58586458806669,-9.303350910550925,7.123322741794745,10,6.45001220703125,9.350006103515625,30.175003051757812,25.0,24.70001220703125,3,0.06248161794797036,2.1764441891358204,340.79998779296875,1.308641742740778,342.5,-2.2353289650839243,344.79998779296875,0.06248161794797036 4188,2020-10-23,345.6000061035156,346.70001220703125,340.5,341.0,766793.0,0.01856769389096158,-1.2142876605577082,-7.666598850516251,30.512859236607255,33.834871556418214,-1.5707113426498722,6.247258226803865,16.950451386069176,14.536196254008757,21.948657050058216,7.4000244140625,-5.422682834268812,-4.344992065429665,-18.731756622599676,10.041772491740346,-11.538374344014642,2.8483902131553123,10.591999511718768,49.33923429152203,24.244391516159432,7.193382278585002,10,0.149993896484375,3.04998779296875,22.699989318847656,18.699981689453125,14.199981689453125,4,0.05266198312508674,10.399676523543594,339.29998779296875,2.1764441891358204,340.79998779296875,1.308641742740778,342.5,0.05266198312508674 4189,2020-10-26,336.20001220703125,343.8999938964844,336.20001220703125,343.0,544625.0,-0.027199055933086025,-1.26470456238612,-1.4782562544366529,25.158588011830233,32.045178695201386,7.014986887447151,14.683123829643819,25.29795728769534,23.899769977813037,21.526499709909597,9.399993896484375,-6.562149696312588,-12.654986572265614,-27.757651619186618,2.4476784746553903,-20.206319095726087,-5.10365404880514,19.12031293945313,7.929591817529181,-10.689292903078472,7.55133252346049,10,9.54998779296875,12.449981689453125,31.09998321533203,28.0999755859375,25.599975585937557,0,0.09101717571352785,-1.2142876605577082,345.6000061035156,10.399676523543594,339.29998779296875,2.1764441891358204,340.79998779296875,0.09101717571352785 4190,2020-10-27,332.8999938964844,339.29998779296875,332.8999938964844,339.29998779296875,768712.0,-0.009815640067599829,1.0,0.9411772625683281,27.546325567135426,30.364754250914,9.37236767561916,16.81318584891733,27.540245939212753,27.17893684750686,21.31422761005072,6.399993896484375,-7.6142173571604985,-14.665003967285145,-30.61087080609235,1.2808628715220607,-22.637937386688748,-6.692070547881542,21.583518000000026,0.0,-17.295634866378037,7.97293341940361,10,12.100006103515625,15.0,30.849998474121094,31.399993896484375,25.0,1,0.12165815783280998,-1.26470456238612,336.20001220703125,-1.2142876605577082,345.6000061035156,10.399676523543594,339.29998779296875,0.12165815783280998 4191,2020-10-28,330.0,334.1000061035156,328.5,331.29998779296875,790210.0,-0.008711306547473652,-1.6046613958637919,0.20312328636482846,22.27275343964078,28.54104787849464,11.069219265873244,18.329562982555785,29.294765978880434,30.025037143435725,21.542743238670162,5.600006103515625,-8.161162568654447,-16.089997863769554,-32.82545063771147,0.6454549101723615,-24.45772425074051,-7.722271476798596,23.188500816484407,8.241752713882807,-6.1198957508173475,8.367726386970944,10,12.800003051757812,15.699996948242188,33.74999237060547,40.44999694824219,28.600006103515625,2,0.12090907241358906,1.0,332.8999938964844,-1.26470456238612,336.20001220703125,-1.2142876605577082,345.6000061035156,0.12090907241358906 4192,2020-10-29,335.3999938964844,335.3999938964844,327.8999938964844,330.79998779296875,615570.0,0.01636361786813456,2.260865238534362,-3.538499460068548,35.34884051028193,28.78464260876258,5.214248820123203,11.967999749236867,22.997975924071284,24.73453034847705,21.67165291240962,7.5,-8.488493198303331,-9.690003967285179,-26.47319236989665,7.093184435326293,-18.081598168590915,-1.298409765979443,15.813426854681268,39.8935781663174,23.20505326439931,8.391594201305729,10,7.100006103515625,10.0,28.349998474121094,35.399993896484375,20.20001220703125,3,0.07990464757974403,-1.6046613958637919,330.0,1.0,332.8999938964844,-1.26470456238612,336.20001220703125,0.07990464757974403 4193,2020-10-30,332.5,336.20001220703125,330.0,332.0,624469.0,-0.008646374326945927,-1.7555609809027777,0.10869550795114541,34.54545832862276,29.126734188100286,6.825383693880781,13.753832280032043,25.04569924899897,27.64682748947064,21.35801583929986,6.20001220703125,-9.020581498973684,-11.43499755859375,-28.35166931324494,5.48167419605744,-19.893333435919317,-2.976661681268183,16.3820780656975,28.750038146972656,9.539481072393556,8.458335877325593,10,10.0,12.899993896484375,29.79999542236328,39.149993896484375,30.799987792968807,4,0.09473684210526323,2.260865238534362,335.3999938964844,-1.6046613958637919,330.0,1.0,332.8999938964844,0.09473684210526323 4194,2020-11-02,339.29998779296875,339.70001220703125,331.5,336.3999938964844,492384.0,0.02045109110667287,3.4323878491954174,5.79998779296875,44.08815478214496,30.89151491887992,-0.9351677799680829,5.5448171187803155,17.416199464951546,20.97704837454785,21.867547716006143,8.20001220703125,-8.953894390936739,-3.5600097656250114,-18.591684325708684,11.471664794458661,-11.07584704566682,3.9558275144167965,7.483881855807454,96.60996785314343,72.36147972190754,7.515837280041826,11,-1.9999847412109375,6.100006103515625,21.900009155273438,33.05000305175781,18.20001220703125,0,0.06041851086805372,-1.7555609809027777,332.5,2.260865238534362,335.3999938964844,-1.6046613958637919,330.0,0.06041851086805372 4195,2020-11-03,339.29998779296875,345.20001220703125,338.0,340.8999938964844,672724.0,0.0,-2.4285921889191644,-0.5517274037905017,44.17669058435013,32.46063167305775,-1.6056798173654556,4.150958596340104,16.679194452359184,20.91697317214164,22.19822947079878,7.20001220703125,-8.965410136814626,-2.540008544921875,-15.367182961992626,10.287165872148876,-8.95359575345725,3.8735786636135003,-11.399993896484375,65.89584873175784,38.17172727933033,6.413587208535362,11,-1.9999847412109375,6.100006103515625,19.20001220703125,33.05000305175781,18.0,1,0.0663129997332299,3.4323878491954174,339.29998779296875,-1.7555609809027777,332.5,2.260865238534362,335.3999938964844,0.0663129997332299 4196,2020-11-04,341.6000061035156,343.20001220703125,334.0,337.29998779296875,607973.0,0.006778716160609655,1.4533266059301517,-2.687501192088348,49.79510080490082,34.827196807279364,-4.224536463800803,1.0627087845641654,13.660149090057303,18.630319228373537,21.625655744547682,9.20001220703125,-8.845713971729708,0.2950088500976449,-11.550217684918834,12.140235385114124,-5.627604417410566,6.217622117605856,-13.354011840820306,79.19073818944517,46.32501063943398,5.9226132675082255,11,-4.3000030517578125,3.79998779296875,15.774993896484375,30.749984741210938,15.899993896484375,2,0.04771659104721837,-2.4285921889191644,339.29998779296875,3.4323878491954174,339.29998779296875,-1.7555609809027777,332.5,0.04771659104721837 4197,2020-11-05,344.3999938964844,344.3999938964844,340.20001220703125,343.0,599041.0,0.008196685430152728,5.0,0.3255785895261279,49.06445552777321,36.88848528407558,-6.9565667845238295,-2.6613133829585536,10.187859500144441,15.794647865078218,21.116047591963355,4.199981689453125,-8.306506261889808,3.594996643066395,-6.660370912270139,13.850364198402929,-1.532687134601872,8.722680420734662,-15.814919274902309,94.7367258680437,59.96631481943473,5.127683777668276,11,-7.8499908447265625,1.0,12.300003051757812,27.949996948242188,10.600006103515625,3,0.04123116277202765,1.4533266059301517,341.6000061035156,-2.4285921889191644,339.29998779296875,3.4323878491954174,339.29998779296875,0.04123116277202765 4198,2020-11-06,346.5,347.79998779296875,344.1000061035156,344.3999938964844,439677.0,0.006097578805842829,-1.7407457642444588,1.5000108991825614,51.71027343006442,39.83867255276827,-9.96322244817577,-5.143149556631499,7.571163092363236,13.538280218142859,19.84623978819899,3.699981689453125,-7.722374235849543,5.7700027465820085,-4.283770248371184,15.8237757415352,0.7431162491054124,10.796889244058605,-17.58262662670893,92.02460879431136,55.35788395019714,5.026886497476596,11,-8.650009155273438,-1.100006103515625,10.199996948242188,25.849990844726562,1.899993896484375,4,0.02626264387739008,5.0,344.3999938964844,1.4533266059301517,341.6000061035156,-2.4285921889191644,339.29998779296875,0.02626264387739008 4199,2020-11-09,351.6000061035156,357.0,349.6000061035156,350.20001220703125,835189.0,0.014718632333378334,-4.692289634611547,0.6666618226207257,58.666667441715816,43.296488316610535,-14.135511298795961,-10.340126208066579,2.0578810257025566,8.442508584113227,18.760807988476905,10.5,-6.754038782439125,10.595008850097656,-0.33953098487933175,21.529548685074644,5.127738932609191,16.062278767586122,-21.92732815343743,76.52176566745923,36.4209896177195,5.467269917488493,11,-9.150009155273438,-6.20001220703125,5.3499908447265625,20.749984741210938,1.199981689453125,0,0.033276397856513595,-1.7407457642444588,346.5,5.0,344.3999938964844,1.4533266059301517,341.6000061035156,0.033276397856513595 4200,2020-11-10,356.3999938964844,356.3999938964844,351.0,351.70001220703125,802449.0,0.01365184217760107,1.297878695400918,3.3571444141689373,64.02878092717441,47.936046926336495,-17.043802708941712,-15.02853847748571,-3.0339804829803256,3.6188249241254766,17.4954746110621,5.399993896484375,-6.17064098585405,14.834997558593727,2.0117821120143162,27.65821300517314,8.423389835304022,21.246605281883433,-25.087676623410857,97.39127781080164,51.72917207614799,6.411607723289694,11,-13.949996948242188,-11.0,1.0250015258789062,15.949996948242188,-2.399993896484375,1,0.0030864369314078655,-4.692289634611547,351.6000061035156,-1.7407457642444588,346.5,5.0,344.3999938964844,0.0030864369314078655 4201,2020-11-11,362.2999877929688,362.70001220703125,354.6000061035156,356.0,934004.0,0.01655441637913735,1.2816800914662976,1.3404281567960434,69.16666666666669,51.6935831659348,-19.981476658597614,-20.631680377008422,-9.189097397714988,-2.1446563630881315,16.30793969791232,8.100006103515625,-4.141224347480545,19.874992370605526,4.088808094854471,35.66117664635658,11.981900232730027,27.768084508481024,-29.44640955627972,98.22211371527803,47.46913142903897,7.893092137875523,11,-15.949981689453182,-16.999984741210994,-4.774993896484432,10.050003051757756,-9.000000000000057,2,-0.013800718102307097,1.297878695400918,356.3999938964844,-4.692289634611547,351.6000061035156,-1.7407457642444588,346.5,-0.013800718102307097 4202,2020-11-12,364.20001220703125,365.3999938964844,361.2999877929688,362.2999877929688,482730.0,0.00524434026519538,-1.102554070549971,0.3015917612067428,66.72662235763633,55.26926805804742,-19.407502823566915,-21.88980885456641,-11.285517560404287,-3.7584166264418855,14.934359163217554,4.100006103515568,-1.894013250055309,20.655015563964866,2.1169191807350103,39.19311194719472,11.38596737234991,29.924063755579823,-28.958719252714786,94.36627991942208,41.640234949555335,9.269048191614932,11,-15.750015258789062,-17.550018310546875,-6.275016784667969,8.149978637695312,-10.20001220703125,3,-0.01839651834833711,1.2816800914662976,362.2999877929688,1.297878695400918,356.3999938964844,-4.692289634611547,351.6000061035156,-0.01839651834833711 4203,2020-11-13,368.6000061035156,369.5,365.20001220703125,366.0,646667.0,0.012081256861636636,-1.047622161671208,1.368406681657606,82.0158003837012,59.48345090266478,-20.28095059901767,-25.776286135529404,-15.754233344157456,-7.661628526904167,13.923799605241438,5.29998779296875,1.2250781156444646,23.890008544921898,2.223061631273765,45.55695545857003,13.056535088097803,34.72348200174599,-30.34284305498238,95.47741621848752,35.552981358080785,10.83347345682407,11,-16.850006103515625,-19.900009155273438,-10.675010681152344,3.7499847412109375,-20.800018310546875,4,-0.036896380570585974,-1.102554070549971,364.20001220703125,1.2816800914662976,362.2999877929688,1.297878695400918,356.3999938964844,-0.036896380570585974 4204,2020-11-16,382.5,382.5,370.1000061035156,370.1000061035156,1011899.0,0.03771023783591798,1.0,4.769217225958661,90.52289292764888,64.63302894080908,-30.629622117787562,-38.690770281541745,-29.556398903099193,-21.028467470511373,13.794736873300417,13.899993896484375,3.816383704626503,35.905001831054676,8.425131932054967,63.384871730054385,22.16506688155482,49.64493678055453,-40.49369651729074,100.0,31.153170438997606,13.739934949499844,11,-24.25,-27.300003051757812,-25.00000762939453,-10.150009155273438,-30.29998779296875,0,-0.08915034275428924,-1.047622161671208,368.6000061035156,-1.102554070549971,364.20001220703125,1.2816800914662976,362.2999877929688,-0.08915034275428924 4205,2020-11-17,382.8999938964844,382.8999938964844,379.3999938964844,382.0,961046.0,0.001045735677083437,6.777830524566817,0.07258018866763634,95.05963406968928,69.66242152578559,-27.03787728589424,-37.849473535579705,-29.67459092357433,-20.863617051657116,14.747543633967137,3.5,6.9930752654158255,34.284996032714844,2.4743517852158448,66.09564028021384,18.379673908965344,50.19031815646434,-35.224572901354406,100.0,22.5168105892416,15.905322123749508,11,-21.349990844726562,-27.5,-25.724998474121094,-10.550003051757812,-29.899993896484375,1,-0.07861062048398215,1.0,382.5,-1.047622161671208,368.6000061035156,-1.102554070549971,364.20001220703125,-0.07861062048398215 4206,2020-11-18,367.7999877929688,369.5,361.8999938964844,366.0,910752.0,-0.03943590061168245,1.9230724086528868,2.000000000000063,73.6842081780871,72.39794959804269,-8.750808729266282,-21.73747284322434,-14.80093436156261,-5.30957918067196,14.939445957891792,21.0,9.091900854549067,17.834989929199253,-14.858629668904769,50.528609527303274,1.4881801301472706,34.181799728251235,-14.488635133622154,30.092584089326134,-49.991364070047084,16.346809799052004,11,-4.299987792968807,-12.399993896484432,-10.97499084472662,4.550003051757756,-8.799987792968807,2,-0.03752035957308597,6.777830524566817,382.8999938964844,1.0,382.5,-1.047622161671208,368.6000061035156,-0.03752035957308597 4207,2020-11-19,360.5,367.5,358.5,367.0,587161.0,-0.019847710808184926,1.4,-3.611135600691622,69.23077245536594,74.34467171196506,1.199249326623999,-13.45778639349794,-7.903832223753966,2.3235718460623502,14.579038864791988,9.299987792968807,11.223185847366722,9.475001525878895,-23.137290073075917,42.08729312483371,-6.831144273598511,25.7811473253563,-2.454464742711309,8.19672336183726,-75.1427966462746,16.306145799477406,11,5.75,-5.100006103515625,-4.050010681152344,11.54998779296875,-3.5,3,-0.019972294610350216,1.9230724086528868,367.7999877929688,6.777830524566817,382.8999938964844,1.0,382.5,-0.019972294610350216 4208,2020-11-20,363.7999877929688,367.3999938964844,360.5,360.5,610305.0,0.009153918981883002,-3.1818299517265616,-0.5076904296875088,67.67677079048912,75.3457943062732,0.6831795804342846,-16.152514268681273,-11.715288822058312,-0.5839568590108115,15.156020193818593,6.899993896484375,13.124813502365043,11.864990234375057,-21.123445599200636,44.85342606795075,-4.629227682412818,28.35920815116293,19.100006103515568,21.721266880039856,-57.463586408519625,16.494217916787854,11,3.1500091552733807,-8.399993896484432,-8.549995422363338,7.050003051757756,-7.799987792968807,4,-0.02693784530456278,1.4,360.5,1.9230724086528868,367.7999877929688,6.777830524566817,382.8999938964844,-0.02693784530456278 4209,2020-11-23,366.7999877929688,369.6000061035156,364.6000061035156,364.6000061035156,494794.0,0.008246289446571575,-3.54549237747784,0.6666635840716206,69.0179838472078,75.90015018627692,0.07380259250027166,-17.647284011124384,-15.176652800722934,-3.203599705066665,15.33866640433828,5.800018310546818,15.140904511075746,13.334991455078182,-19.41826636409695,46.088249274253315,-3.0416374545093845,29.711620364665748,15.652006225585865,34.01635192279574,-44.914167744727784,16.376628909587563,11,1.9500122070311932,-11.399993896484432,-11.549995422363338,4.050003051757756,-5.899993896484432,0,-0.05179934741634762,-3.1818299517265616,363.7999877929688,1.4,360.5,1.9230724086528868,367.7999877929688,-0.05179934741634762 4210,2020-11-24,373.3999938964844,373.3999938964844,368.0,368.0,506597.0,0.017993474163474632,1.0,2.454563109489595,70.75717880437988,76.07687375713395,-4.3149170301246045,-22.195537686163675,-21.99675700015098,-9.333107034004797,15.29329778319372,6.600006103515568,17.21627447821095,17.909997558593773,-14.495842774838593,50.31583789202614,1.70707739187759,34.112917725309956,8.612960241699227,100.0,20.230678004927285,16.202920166716194,11,-2.6999969482421875,-18.0,-19.599998474121094,-2.5500030517578125,-12.699981689453125,1,-0.05677552768072691,-3.54549237747784,366.7999877929688,-3.1818299517265616,363.7999877929688,1.4,360.5,-0.05677552768072691 4211,2020-11-25,369.8999938964844,374.0,369.5,373.7999877929688,483892.0,-0.009373326344965793,1.0930143432006416,-0.7222219082550247,66.49418112994806,76.05104695405747,0.4207641476970707,-16.3935711440663,-18.48481801340813,-5.31910534701251,14.8176880168441,4.5,18.563078404697194,12.414997863769543,-18.24945251992449,43.079448247463574,-2.9172273280775016,27.747223055616587,11.682701158935572,73.54834771925404,-4.148925593037774,15.332225191847028,11,0.8000030517578125,-14.5,-17.92499542236328,-0.5500030517578125,3.100006103515625,2,-0.04568800804363837,1.0,373.3999938964844,-3.54549237747784,366.7999877929688,-3.1818299517265616,363.7999877929688,-0.04568800804363837 4212,2020-11-26,362.20001220703125,364.2999877929688,359.6000061035156,360.0,606236.0,-0.020816387716967477,-2.1333211263021212,-0.5641065769396216,59.46925159379871,73.54587486629052,8.724707167783208,-6.938599227268128,-10.775082860644147,2.8872555556357042,14.119865039678922,10.29998779296875,19.08966163446405,3.3750152587890625,-25.51693396197112,32.266964479549245,-11.070959351591,17.820989869169125,18.961028947280283,18.055605594043982,-55.440485087041765,14.44597461038009,11,8.499984741210938,-6.800018310546875,-13.025001525878906,7.04998779296875,24.399993896484375,3,-0.008834931251195388,1.0930143432006416,369.8999938964844,1.0,373.3999938964844,-3.54549237747784,366.7999877929688,-0.008834931251195388 4213,2020-11-27,364.0,365.3999938964844,361.1000061035156,362.20001220703125,408013.0,0.004969596168704404,-1.149993896484375,0.8181717297822166,57.78894626487206,69.90876968153755,6.932628215194995,-6.595859697941819,-12.53452909679902,1.538999321929964,13.54552794176121,4.29998779296875,18.81667583915538,3.600003051757824,-22.554196203275637,29.754202306791285,-9.477096575758878,16.677102679274526,16.2985997522797,30.5555261211506,-40.79981667493251,13.077099627516716,11,6.6999969482421875,-8.600006103515625,-16.800003051757812,0.6999969482421875,17.0,4,-0.019230769230769273,-2.1333211263021212,362.20001220703125,1.0930143432006416,369.8999938964844,1.0,373.3999938964844,-0.019230769230769273 4214,2020-11-30,359.79998779296875,365.5,359.6000061035156,362.0,961430.0,-0.011538495074261634,-3.538499460068548,-1.2222372927333762,52.15189570246664,65.14124319629059,8.464109679533124,-0.8235152670469006,-8.032459723358102,6.049555862397881,13.411801065302894,5.899993896484375,18.587759008657713,-1.6250091552734602,-25.831738464662976,22.581720154116056,-13.728373809968218,10.478355499421298,19.670668213360386,1.3887623209475712,-63.91900827594662,12.103364654694763,11,6.45001220703125,-4.399993896484375,-12.599990844726562,2.850006103515625,21.000000000000057,0,-0.010561389443835334,-1.149993896484375,364.0,-2.1333211263021212,362.20001220703125,1.0930143432006416,369.8999938964844,-0.010561389443835334 4215,2020-12-01,361.7999877929688,362.7999877929688,357.29998779296875,357.79998779296875,477958.0,0.0055586438795292015,-1.2000000000000228,-1.8181717297822426,49.66711041108938,62.47267677773528,3.5272435469551056,-1.1082648095799073,-9.910481104919995,4.370092855968608,14.028386446755658,5.500000000000057,17.19342863469558,-0.7500091552734034,-22.604308365405927,21.10429005485912,-11.677158760339694,10.177140449792887,16.875842217247794,26.94608808792014,-32.78554547047306,10.927149605066267,12,3.850006103515568,-6.399993896484432,-14.59999084472662,0.8500061035155682,8.900024414062443,1,-0.002487545403123237,-3.538499460068548,359.79998779296875,-1.149993896484375,364.0,-2.1333211263021212,362.20001220703125,-0.002487545403123237 4216,2020-12-02,357.8999938964844,362.0,354.29998779296875,362.0,590560.0,-0.010779419646404498,2.7560979240634467,-1.0250015258788916,45.91438210172454,59.88196673844179,6.565693810086202,4.295740525258452,-5.947430885489666,8.486573446044531,14.306880490175548,7.70001220703125,13.42984235130848,-5.465002441406227,-25.136436730607386,14.206431847794931,-15.300719586006778,4.370714703194324,19.493285580697375,32.14287660557708,-22.249020678117567,9.835717144600569,12,6.25,-2.5,-11.449996948242188,4.0,25.0,2,0.007823465656042305,-1.2000000000000228,361.7999877929688,-3.538499460068548,359.79998779296875,-1.149993896484375,364.0,0.007823465656042305 4217,2020-12-03,358.6000061035156,359.8999938964844,355.70001220703125,358.0,501061.0,0.001955887731123429,1.6250035762991504,-0.14634273422206343,43.18800750050932,57.160993039555144,6.2221500121043505,4.968859472592953,-6.529819589013698,8.00292952307683,14.764766330272566,4.199981689453125,9.159465018416881,-5.4749908447265625,-23.19228599423559,12.242304304782465,-14.333638419481076,3.383656730027951,16.945810038929096,38.39297878485676,-10.35566228726072,8.858647574754501,12,5.54998779296875,-3.20001220703125,-14.350006103515625,1.0999908447265625,29.699981689453182,3,0.040156145151675204,2.7560979240634467,357.8999938964844,-1.2000000000000228,361.7999877929688,-3.538499460068548,359.79998779296875,0.040156145151675204 4218,2020-12-04,355.6000061035156,359.20001220703125,354.1000061035156,356.20001220703125,588233.0,-0.008365867119182413,-1.8333319204848897,-1.0,28.47999437499729,52.65677198708732,8.86936895484314,9.154943236186682,-3.457526177450859,10.83680514643163,15.765723703231549,5.100006103515625,6.997490861218694,-8.929991149902321,-25.15110504996062,7.291122750155978,-17.04054809993147,-0.8194341998731716,18.246143770971003,13.1579017815315,-27.905374413457167,8.11055695002916,12,8.449996948242188,0.8499908447265625,-11.650009155273438,3.79998779296875,31.29998779296875,4,0.08717660142833594,1.6250035762991504,358.6000061035156,2.7560979240634467,357.8999938964844,-1.2000000000000228,361.7999877929688,0.08717660142833594 4219,2020-12-07,363.2999877929688,363.70001220703125,358.0,358.0,740806.0,0.021653491443449857,-1.150952956757068,-8.833223132089001,35.95987242070569,48.79040461112351,0.6936455419502181,2.5048630566998895,-11.216690920648318,2.811004587052196,15.580800632197716,8.100006103515625,5.760628542546158,-1.8150085449217954,-16.875066001394543,13.245048911550953,-9.345037273158198,5.715020183314607,8.57154770442071,95.83308166943822,59.65445803744363,7.530028728236379,12,0.7500152587890057,-6.099990844726619,-19.34999084472662,-6.799987792968807,24.100006103515568,0,0.04872010129853832,-1.8333319204848897,355.6000061035156,1.6250035762991504,358.6000061035156,2.7560979240634467,357.8999938964844,0.04872010129853832 4220,2020-12-08,357.5,365.2999877929688,357.1000061035156,364.5,545888.0,-0.015964734345859655,-1.102562698071144,-1.3207577589681438,41.487604806548624,46.0118961307458,4.471229943244111,8.844972278210776,-5.567069710978444,8.342345653792222,15.410230084537254,8.199981689453182,4.30355070598614,-7.6699966430663835,-22.603545742250105,7.263552456117338,-15.136771192658216,-0.203222093474551,12.59438255800211,30.357137991449463,-6.319047721660965,7.466774549591861,12,2.3000030517578125,0.9499969482421875,-16.150001525878906,-2.5500030517578125,36.5,1,0.06517479102928347,-1.150952956757068,363.2999877929688,-1.8333319204848897,355.6000061035156,1.6250035762991504,358.6000061035156,0.06517479102928347 4221,2020-12-09,357.29998779296875,361.8999938964844,356.79998779296875,358.1000061035156,563108.0,-0.000559474704982521,-4.666615804553855,0.114288330078125,47.003731833741966,44.62683837962839,3.0127998152440227,9.118711856942468,-5.548638423129546,8.37839713514495,14.571385787311891,5.100006103515625,2.3370514861319975,-7.6200088500976335,-22.918800063545575,7.678782363350308,-15.269404456821633,0.029386756626365695,11.194957119584728,28.571311794790606,-11.223716463521246,7.649395606723975,12,2.5000152587890625,1.1500091552734375,-15.949989318847656,-2.3499908447265625,35.300018310546875,2,0.037503568071283855,-1.102562698071144,357.5,-1.150952956757068,363.2999877929688,-1.8333319204848897,355.6000061035156,0.037503568071283855 4222,2020-12-10,357.5,359.8999938964844,356.8999938964844,358.0,499420.0,0.000559787892148389,-2.529386421570387,0.6249856952126646,43.73758516711863,43.065576035433565,2.319945929491837,8.844475976927697,-5.799475521952104,7.942070532740331,13.43212778399443,3.0,-0.5453658510205059,-7.084996032714855,-22.739457473342384,8.569465407912674,-14.91222675302862,0.7422346875989092,9.555451031649682,30.357137991449463,-11.239789070099121,7.827230720313774,12,2.3000030517578125,4.0500030517578125,-16.150001525878906,-2.5500030517578125,33.20001220703125,3,0.07104893397618017,-4.666615804553855,357.29998779296875,-1.102562698071144,357.5,-1.150952956757068,363.2999877929688,0.07104893397618017 4223,2020-12-11,355.0,357.5,352.8999938964844,357.5,418786.0,-0.006993006993006978,2.6800048828125,5.0,38.15261979377954,41.510100934468326,3.8096662771396836,10.828541513423374,-3.386846509083739,10.184029699206746,11.980705911457392,4.600006103515625,-3.0265587210545277,-8.904995727539074,-25.000428940650238,7.19043748557209,-16.952712334094656,-0.8572791209834918,10.759906538836276,16.935541428863164,-24.56193017358782,8.04771660655557,12,4.0999908447265625,8.5,-14.025001525878906,-2.350006103515625,32.600006103515625,4,0.09380278251540508,-2.529386421570387,357.5,-4.666615804553855,357.29998779296875,-1.102562698071144,357.5,0.09380278251540508 4224,2020-12-14,348.3999938964844,357.8999938964844,347.20001220703125,356.0,751508.0,-0.018591566488776357,-1.1400028686610981,3.04000244140625,24.899592240934624,38.7581544711178,9.635835855478263,15.539597145545486,2.8796579598340486,16.42112797927598,9.71502424102611,10.699981689453125,-4.6266479916747585,-13.800001525878884,-28.787993112720073,1.1879900609623064,-21.29399731929948,-6.3060057324582885,15.816723125269675,6.629742033383894,-26.332896891200175,7.493995793420601,12,7.850006103515625,16.650009155273438,-6.775001525878906,4.25,34.600006103515625,0,0.11050516841122282,2.6800048828125,355.0,-2.529386421570387,357.5,-4.666615804553855,357.29998779296875,0.11050516841122282 4225,2020-12-15,352.79998779296875,352.79998779296875,347.20001220703125,348.3999938964844,463485.0,0.012629144585437846,1.5454469791023657,-0.5789461003786586,33.136082564825884,37.33834341146239,4.274438020722243,9.242850272721284,-1.7741244128478684,11.670547310613927,7.300690062119945,5.5999755859375,-6.162829183690349,-7.895007324218739,-19.874016810700084,4.084002162262607,-13.884512067459411,-1.905502580978066,9.034390554724098,38.095119465049024,9.842209495187372,5.989504743240662,12,3.45001220703125,12.250015258789062,-8.874992370605469,-1.1999969482421875,27.4000244140625,1,0.09807258305184452,-1.1400028686610981,348.3999938964844,2.6800048828125,355.0,-2.529386421570387,357.5,0.09807258305184452 4226,2020-12-16,354.0,354.0,351.1000061035156,353.6000061035156,518565.0,0.003401395262336182,13.500190737773709,0.0909078298503943,40.72397065342126,37.06456153956372,2.7524872841155457,7.331877513759423,-2.9806520148000573,10.195219286943768,6.952164978366629,2.899993896484375,-6.881346823497211,-6.00499572753904,-17.849863413442677,5.839871958364597,-11.927429570490858,-0.08256188458722136,5.785567088000221,53.543288165650615,23.009052380305565,5.922433842951831,12,2.25,11.050003051757812,-10.075004577636719,-2.4000091552734375,34.0,2,0.11299435028248594,1.5454469791023657,352.79998779296875,-1.1400028686610981,348.3999938964844,2.6800048828125,355.0,0.11299435028248594 4227,2020-12-17,353.29998779296875,356.5,353.0,353.0,440330.0,-0.001977435613082612,-22.334282807731434,0.7499809262226291,37.58700334630985,38.07645142526512,2.9297207406015104,7.868234254384163,-2.363123570096832,10.707256159960934,6.810099062990139,3.5,-7.586409950343068,-6.345007324218727,-18.558453953953062,5.868439305515608,-12.451730639085895,-0.2382840093515597,4.723601611695813,57.00921518351934,25.383907144503247,6.106723314867155,12,2.95001220703125,11.750015258789062,-7.474983215332031,-1.6999969482421875,40.800018310546875,3,0.11123696481296341,13.500190737773709,354.0,1.5454469791023657,352.79998779296875,-1.1400028686610981,348.3999938964844,0.11123696481296341 4228,2020-12-18,354.0,358.29998779296875,353.29998779296875,355.1000061035156,787618.0,0.001981353612277692,-2.999951172471039,-3.6668362156663274,42.67678986200831,38.82277558540986,2.211435808612123,6.742056022285169,-2.9328634746786975,9.688903653548323,6.566706421999485,5.0,-7.668060070170384,-5.154995727539074,-17.45261501740373,7.142623562325582,-11.303805372471402,0.9938139173932541,-6.79998779296875,61.261286030066756,24.74502185463625,6.148809644932336,12,2.25,11.050003051757812,-6.450004577636719,-2.4000091552734375,46.5,4,0.10367235086731985,-22.334282807731434,353.29998779296875,13.500190737773709,354.0,1.5454469791023657,352.79998779296875,0.10367235086731985 4229,2020-12-21,347.79998779296875,352.79998779296875,344.20001220703125,352.79998779296875,577966.0,-0.017514158776924416,2.439990234375,4.545429324455542,34.01828265655918,37.9928509020777,6.684499581515922,12.064189327535303,3.389314137261408,15.453051520520262,6.496941995912313,9.79998779296875,-7.752532367967831,-10.405007934570335,-23.14359120254045,2.3335753333997786,-16.77429956855542,-4.03571630058525,10.5,25.531785952366526,-11.691276565036098,6.3692916339850685,12,5.2500152587890625,15.750015258789062,2.4250106811523438,3.8000030517578125,51.100006103515625,0,0.11443363918183413,-2.999951172471039,354.0,-22.334282807731434,353.29998779296875,13.500190737773709,354.0,0.11443363918183413 4230,2020-12-22,352.20001220703125,352.70001220703125,349.0,349.70001220703125,424351.0,0.012651019460879542,1.1142926897321428,-0.5,43.56662361146992,37.61094998849191,1.6244366325119586,6.318430153467034,-0.8058834855439727,10.566471543597686,6.08135220844873,4.9000244140625,-6.459539590007751,-4.944984436035156,-15.739617985817631,5.8496491137473186,-10.342301210926394,0.45233233885608115,6.0999755859375,56.73768689343503,18.092431550695892,5.3973167748912445,12,-0.1500091552734375,11.349990844726562,4.524986267089844,2.9999847412109375,47.59997558593756,1,0.08745027463219901,2.439990234375,347.79998779296875,-2.999951172471039,354.0,-22.334282807731434,353.29998779296875,0.08745027463219901 4231,2020-12-23,353.0,353.20001220703125,350.6000061035156,353.0,298519.0,0.0022714019456038237,11.999237107110162,0.0,43.69369462252073,37.606073261314364,0.16801994902618844,4.413713427137168,-1.3843014856068976,9.17585400289056,5.561109407279587,2.600006103515625,-6.180309206952927,-3.2999969482422102,-12.404074595135853,5.804080698651433,-7.852035771689032,1.2520418752046112,5.017988281249984,62.41136900793891,22.753766959420773,4.552038823446816,12,-1.75,6.100006103515625,5.474998474121094,2.399993896484375,49.5,2,0.07705385894343131,1.1142926897321428,352.20001220703125,2.439990234375,347.79998779296875,-2.999951172471039,354.0,0.07705385894343131 4232,2020-12-28,359.0,359.29998779296875,355.5,355.6000061035156,335470.0,0.016997167138810276,-1.1111007502225236,100.0,53.586487295624195,39.320947428185995,-6.2545630472566245,-1.9376603743609166,-6.982057149415709,2.6604228937130756,5.810952923257894,6.29998779296875,-5.924372545065637,2.8600036621093636,-5.9139760995132065,11.633983423731934,-1.526986218701893,7.24699354292062,-14.79998779296875,98.0133226622689,52.73154118885665,4.38698988081128,12,-7.25,0.100006103515625,0.4499969482421875,-3.600006103515625,46.100006103515625,0,0.08077994428969348,11.999237107110162,353.0,1.1142926897321428,352.20001220703125,2.439990234375,347.79998779296875,0.08077994428969348 4233,2020-12-29,357.0,361.3999938964844,355.70001220703125,360.0,492029.0,-0.005571030640668551,-1.035716621253406,-0.8823545251366561,42.44607106997216,41.270556186967944,-4.404174176835511,-0.5153962242765147,-4.707592304967079,4.184014144210835,5.861519559079524,5.699981689453125,-6.155043690450896,1.2100036621093864,-6.765984945850221,9.185992270068994,-2.777990641870417,5.19799796608919,-12.497988281250002,74.41861290362645,34.063472428914785,3.9879943039797907,12,-4.1999969482421875,2.100006103515625,3.8249969482421875,-1.600006103515625,50.29998779296881,1,0.10392158572413335,-1.1111007502225236,359.0,11.999237107110162,353.0,1.1142926897321428,352.20001220703125,0.10392158572413335 4234,2020-12-30,356.0,358.1000061035156,355.3999938964844,357.0,349188.0,-0.0028011204481792618,-1.454542932445554,0.3333333333333333,47.96748438148704,42.91848972215252,-2.472780087628564,0.19533650917435352,-3.4229697168105986,4.649052401606809,6.092839982698585,2.70001220703125,-6.259534644084283,0.40000305175783524,-7.351668381041804,8.151674484557475,-3.4758326646419846,4.275838768157655,-10.822068994140636,56.451640689796044,14.21913295081199,3.875835716399815,12,-3.1999969482421875,3.100006103515625,5.174995422363281,-0.600006103515625,61.29998779296881,2,0.125,-1.035716621253406,357.0,-1.1111007502225236,359.0,11.999237107110162,353.0,0.125 4235,2021-01-04,360.8999938964844,366.5,359.3999938964844,359.70001220703125,755038.0,0.013764027799113343,-6.8888154213926045,-1.199981689453125,54.32692342961271,44.42992891950713,-6.82017075905668,-5.033615881044909,-7.901387541756094,-0.7740182483020703,6.6402983688687005,10.5,-5.718218899110298,5.344996643066395,-2.2642709644858883,12.954264250618678,1.5403628392902533,9.149630446842536,-15.073180374999993,64.77982230701464,19.959242789934684,3.8046338037761323,1,-5.54998779296875,-1.79998779296875,1.1750030517578125,-5.5,53.5,0,0.1052923265243928,-1.454542932445554,356.0,-1.035716621253406,357.0,-1.1111007502225236,359.0,0.1052923265243928 4236,2021-01-05,360.70001220703125,364.3999938964844,359.3999938964844,360.7999877929688,678727.0,-0.0005541194038104491,-2.703686958880575,-0.08331425955600984,53.846165132230496,46.23650245127609,-6.224408507313456,-4.862406365191077,-7.218656740722622,-1.079635851470016,6.896103017133746,5.0,-3.791660981049006,5.00501403808596,-2.883814755325261,12.893842831497182,1.0605996413803496,8.949428434791571,-13.632807496835937,47.74788645267716,1.0524307429159308,3.9444143967056053,1,-5.350006103515625,-1.600006103515625,2.3499832153320312,-5.300018310546875,56.399993896484375,1,0.10840026133266467,-6.8888154213926045,360.8999938964844,-1.454542932445554,356.0,-1.035716621253406,357.0,0.10840026133266467 4237,2021-01-06,373.0,373.0,362.1000061035156,363.0,769377.0,0.03410032541365404,1.179998779296875,-100.02442002436315,67.50971930966183,48.9957168343487,-17.250109561202805,-16.89445626317604,-18.83465836675299,-13.754963457076144,7.4954120226353425,12.29998779296875,-2.262940735294137,16.585002136230457,5.570507190809906,27.59949708165101,11.077754663520182,22.092249608940733,-24.76682757241639,100.0,47.493664220464154,5.50724747271028,1,-14.399993896484375,-14.399993896484375,-9.950004577636719,-17.600006103515625,49.100006103515625,2,0.0790884718498659,-2.703686958880575,360.70001220703125,-6.8888154213926045,360.8999938964844,-1.454542932445554,356.0,0.0790884718498659 4238,2021-01-07,386.6000061035156,387.6000061035156,372.70001220703125,372.8999938964844,1124958.0,0.036461142368674704,-1.1134779710320586,1.370001220703125,82.70547623078805,54.40540500926302,-28.76437858943285,-29.568957064701976,-31.781642224341,-27.623102227667005,8.365878207459277,14.899993896484375,-0.9178753541809783,28.63500823974607,11.231522620013664,46.03849385947848,19.933265429879896,37.336751049612246,-36.385487470138685,96.89441111521802,36.99108843273554,8.701742809866202,1,-18.300003051757812,-20.699996948242188,-23.550010681152344,-31.20001220703125,27.100006103515625,3,0.047853077361427854,1.179998779296875,373.0,-2.703686958880575,360.70001220703125,-6.8888154213926045,360.8999938964844,0.047853077361427854 4239,2021-01-08,381.0,391.20001220703125,379.2999877929688,390.0,761255.0,-0.0144852716376217,1.087719110387723,-0.6569337212255135,73.65771382517126,57.74885947745206,-20.070298613099965,-23.794896946350775,-25.2771862694334,-22.321724739615888,9.928951055294293,11.900024414062443,0.6440921183508408,22.150001525878906,2.0179589076406614,42.28204414411715,12.083980216759812,32.216022834998,-27.04693261960921,67.92450838417194,5.045202306501565,10.066021309119114,1,-10.099990844726562,-13.29998779296875,-17.95000457763672,-25.600006103515625,33.20001220703125,4,0.06902883935162407,-1.1134779710320586,386.6000061035156,1.179998779296875,373.0,-2.703686958880575,360.70001220703125,0.06902883935162407 4240,2021-01-11,380.7999877929688,385.7999877929688,377.7999877929688,377.8999938964844,700831.0,-0.000524966422654094,-4.161280160660155,-0.32222154405382575,72.86686949212748,60.990323351852794,-17.194977683030743,-22.93573393917694,-24.050014843757083,-22.397391598221418,11.425619602451718,8.0,1.9915461432048005,20.7849899291993,-1.5898360499039086,43.159815908302505,9.597576939647695,31.972402918750902,-22.37728703338115,67.2955395418337,3.101643494666348,11.187412989551598,1,-7.499984741210994,-13.099975585937557,-19.97499084472662,-25.399993896484432,39.10000610351557,0,0.09585084340875594,1.087719110387723,381.0,-1.1134779710320586,386.6000061035156,1.179998779296875,373.0,0.09585084340875594 4241,2021-01-12,370.70001220703125,383.0,370.6000061035156,379.20001220703125,818768.0,-0.026523045981368676,-1.8505693098827705,-2.9310406516042233,62.79413559857537,62.01339538551403,-4.827924752609761,-12.417016115520994,-12.925575065502358,-12.650591840279446,12.676360618592469,12.399993896484375,4.243027227684536,10.015013122558571,-12.815373819747663,32.845400064864805,-1.4001803485945175,21.43020659371166,-8.344034073750379,29.55327938050378,-34.08092017309504,11.41519347115311,1,2.5999908447265625,-3.0,-10.175018310546875,-15.300018310546875,43.79998779296875,1,0.11788502900034237,-4.161280160660155,380.7999877929688,1.087719110387723,381.0,-1.1134779710320586,386.6000061035156,0.11788502900034237 4242,2021-01-13,382.8999938964844,383.6000061035156,375.8999938964844,377.0,839894.0,0.032910658990320085,1.1095870940231682,-0.6941169289981618,68.17610376748284,64.87228790745966,-14.841956385258811,-23.838751330061314,-24.112290054295784,-25.03260610343432,14.011980064175617,12.899993896484375,6.150835599273421,20.94499511718749,-3.878296104124729,45.768286338499706,8.533349506531408,33.35664072784357,-17.082731674353454,59.70866091573447,-4.051137087028572,12.4116456106561,1,-9.599990844726562,-15.199981689453125,-23.125,-27.5,28.70001220703125,2,0.08931839318931178,-1.8505693098827705,370.70001220703125,-4.161280160660155,380.7999877929688,1.087719110387723,381.0,0.08931839318931178 4243,2021-01-14,388.2999877929688,389.5,382.3999938964844,385.0,780982.0,0.014102883213793715,1.4912248765914615,0.5593205435238108,75.73063858168791,67.9570828185931,-17.137302449890967,-28.05444600193647,-28.32188771046964,-30.537178457020048,15.244074968781074,7.100006103515625,8.341232953484507,24.679989624023506,-2.531354632934722,51.89133388098173,11.074317495544392,38.28566175250262,-19.436795572649828,85.92221575328796,16.611077795792383,13.605672128479101,1,-12.999984741210994,-20.599975585937557,-28.524993896484432,-32.89999389648443,29.400024414062443,3,0.08704614826969315,1.1095870940231682,382.8999938964844,-1.8505693098827705,370.70001220703125,-4.161280160660155,380.7999877929688,0.08704614826969315 4244,2021-01-15,386.8999938964844,389.3999938964844,384.0,386.2999877929688,862464.0,-0.003605444090899357,-1.0769280428186603,0.18182070394138566,72.91943068733153,70.02291695833964,-12.173354582873571,-24.898815633721256,-25.942439703256923,-29.27012638837732,15.867123231361068,5.399993896484375,9.692180205412114,21.354995727539062,-6.755197734718536,49.46518918979666,7.299898996410263,35.41009245866786,-15.356383277759903,86.24334950711673,14.708002496331417,14.055096731128794,1,-11.599990844726562,-19.199981689453125,-26.649993896484375,-31.5,37.800018310546875,4,0.06926859326267465,1.4912248765914615,388.2999877929688,1.1095870940231682,382.8999938964844,-1.8505693098827705,370.70001220703125,0.06926859326267465 4245,2021-01-18,387.3999938964844,387.3999938964844,380.20001220703125,380.20001220703125,578475.0,0.0012923236182158515,1.0,11.9998474136627,72.81168735239534,72.13019720502461,-9.520165072581392,-23.8990808668338,-25.436981326842897,-29.847221696825102,16.32774962813523,7.199981689453125,12.004848301188929,20.12499542236327,-8.925656045846893,49.17564689057343,5.599669688258189,34.65032115646835,-13.49761508716307,88.88885300695122,15.530204292346227,14.52532573410508,1,-10.749984741210938,-19.699981689453125,-26.774993896484375,-32.0,36.39999389648443,0,0.06917919135979123,-1.0769280428186603,386.8999938964844,1.4912248765914615,388.2999877929688,1.1095870940231682,382.8999938964844,0.06917919135979123 4246,2021-01-19,394.0,397.5,387.8999938964844,388.0,723964.0,0.017036670644035024,-2.096770065268111,0.8333354526149817,73.02633428178827,72.74315442414976,-12.180754544551291,-28.8266968952978,-31.008253841579346,-36.483533944693136,17.273505778177203,10.100006103515625,14.509001151401208,24.725001525878895,-5.940311599181882,55.39031465093967,9.392344963348478,40.05765808840931,-18.021905182953503,83.79630087497829,12.996305725327147,15.3326565625304,1,-9.949996948242188,-23.149993896484375,-34.875,-38.600006103515625,33.0,1,0.0657360251179806,1.0,387.3999938964844,-1.0769280428186603,386.8999938964844,1.4912248765914615,388.2999877929688,0.0657360251179806 4247,2021-01-20,392.6000061035156,396.20001220703125,390.0,394.0,640601.0,-0.00355328400122934,1.1379284943832049,-0.23333231608072916,73.60745212398886,71.73226285672766,-8.613969185623262,-25.64638643224623,-28.66484993517139,-35.11398533952536,18.65120981815409,6.20001220703125,16.553068723943966,21.360006713867165,-10.023352036687584,52.74336546442191,5.6683273385897905,37.05168608914454,-13.60884456085563,71.67631587303266,1.2789432398981688,15.691679375277372,1,-8.550003051757812,-21.75,-33.475006103515625,-37.20001220703125,28.699981689453182,2,0.05578194996438701,-2.096770065268111,394.0,1.0,387.3999938964844,-1.0769280428186603,386.8999938964844,0.05578194996438701 4248,2021-01-21,390.70001220703125,394.5,389.5,390.2999877929688,389607.0,-0.004839515707963149,-4.0,-0.2857329700272074,72.73921724536793,71.63020768119395,-6.7847129702375355,-21.983026836465797,-25.891772884190345,-33.18394202353602,20.345023135746228,5.0,18.837604126263273,17.62501220703126,-13.805704266914631,49.055728680977154,1.9096539700583435,33.34037044400418,-9.117613280343676,60.69368444449148,-10.994009412873524,15.715358236972937,1,-6.6500091552734375,-19.850006103515625,-30.025009155273438,-35.300018310546875,25.899993896484375,3,0.05349371191063468,1.1379284943832049,392.6000061035156,-2.096770065268111,394.0,1.0,387.3999938964844,0.05349371191063468 4249,2021-01-22,387.6000061035156,390.8999938964844,386.7999877929688,388.8999938964844,556302.0,-0.007934491954591838,-1.8275666119460243,-3.2497711321335103,67.91948596067364,71.08049839992131,-2.9614712968011077,-16.5994854775156,-22.10111847900373,-30.044463469394827,20.86964555950054,4.100006103515568,19.39192318468946,12.535005187988304,-17.149031610750285,42.21904198672689,-2.3070132113809905,27.3770235873576,-3.789143026564318,42.77456137565577,-28.556464348877263,14.842018399369302,1,-3.5500030517578125,-16.75,-26.300010681152344,-32.20001220703125,37.29998779296875,4,0.07765739326504772,-4.0,390.70001220703125,1.1379284943832049,392.6000061035156,-2.096770065268111,394.0,0.07765739326504772 4250,2021-01-25,383.0,392.20001220703125,380.3999938964844,389.7999877929688,669360.0,-0.011867920616820404,1.0344794927784062,5.230808958167094,64.13181124424361,71.22912902721775,2.216515303259655,-10.091086215901441,-17.00441850253503,-25.39460874707345,21.104512091128303,11.800018310546875,17.574497051018966,6.394999694824207,-21.432095138527814,34.22209452817623,-7.518547721851803,20.308547111500218,14.5,15.204708628619054,-56.66767620854031,13.913547416676018,1,3.6999969482421875,-12.149993896484375,-22.349998474121094,-27.600006103515625,42.5,0,0.10887731646744458,-1.8275666119460243,387.6000061035156,-4.0,390.70001220703125,1.1379284943832049,392.6000061035156,0.10887731646744458 4251,2021-01-26,380.20001220703125,384.6000061035156,379.7999877929688,380.5,691680.0,-0.007310673088691266,-7.727015480220518,0.044115931101955455,55.18733141667597,69.78593209935033,7.270348367219583,-5.427110357866411,-13.920235725432462,-22.573321578762886,21.40494204761137,4.800018310546818,16.67146584058861,2.235011291503895,-23.298806410432974,27.768828993440763,-10.53189755946454,15.00192014247233,16.957987670898433,2.43916962537834,-63.15402198036986,12.76690885096844,1,8.449981689453125,-9.350006103515625,-19.550010681152344,-24.800018310546875,47.5,1,0.11467641816433183,1.0344794927784062,383.0,-1.8275666119460243,387.6000061035156,-4.0,390.70001220703125,0.11467641816433183 4252,2021-01-27,388.0,392.3999938964844,380.0,380.0,1100388.0,0.020515485382786913,-2.0999984741210938,-26.667751780264496,51.10062508307169,67.04926393283742,0.3015908634238258,-11.534472961977599,-21.400785346852047,-30.28568011399659,22.906524590493717,12.399993896484375,16.052528804408894,8.584999084472656,-15.676146883468277,32.84614505241359,-3.5455738994978105,20.715572068443123,8.463679394531255,55.782349643961716,-5.609730917521681,12.130572983970463,1,0.649993896484375,-17.149993896484375,-27.349998474121094,-32.600006103515625,31.5,2,0.10051546391752586,-7.727015480220518,380.20001220703125,1.0344794927784062,383.0,-1.8275666119460243,387.6000061035156,0.10051546391752586 4253,2021-01-28,394.1000061035156,395.0,384.8999938964844,387.0,618916.0,0.01572166521524654,1.2696658494350814,0.8875007629394531,60.218422254141636,65.6380407735941,-5.463731034299769,-15.507612488004952,-27.245731207906488,-36.22177822053084,24.860626604581025,10.100006103515625,17.007590636236557,12.830004882812489,-9.83581360254658,35.49582336817156,1.4970956401329545,24.162914125492023,1.6971256269531523,94.07899227825582,32.12882335855721,11.332909242679538,1,-5.45001220703125,-23.25,-33.45000457763672,-38.70001220703125,26.600006103515625,3,0.06901796820147399,-2.0999984741210938,388.0,-7.727015480220518,380.20001220703125,1.0344794927784062,383.0,0.06901796820147399 4254,2021-01-29,400.5,402.70001220703125,388.6000061035156,388.7999877929688,1359385.0,0.016239517374692314,-1.3305842236413346,1.6478876266370868,64.01140308075915,64.66023141007898,-10.875345895240969,-19.39735467667947,-33.75914449053238,-42.41579081672978,27.084513493601435,14.100006103515625,16.599542721296018,17.004998779296898,-3.8830194306515295,37.893016989245325,6.560989674322684,27.44900788427111,-20.700012207031193,90.39297003683426,27.916080575400223,10.444009104974224,1,-9.25,-27.04998779296875,-39.849998474121094,-45.100006103515625,31.600006103515625,4,0.04019976555184934,1.2696658494350814,394.1000061035156,-2.0999984741210938,388.0,-7.727015480220518,380.20001220703125,0.04019976555184934 4255,2021-02-01,398.8999938964844,401.5,394.20001220703125,401.1000061035156,600822.0,-0.003995021481936645,3.8666585286458335,-0.18803503518647094,72.81553493944129,64.63680926092931,-8.350677429893324,-15.604570703694492,-32.306383417592485,-40.529196889549326,28.569804421760626,7.29998779296875,15.039811629114581,13.504992675781239,-5.563022101632043,32.57300745319452,3.9709852870745976,23.03900006448788,-18.642005615234325,83.40605126947655,16.072020431961832,9.534007388706629,2,-7.649993896484375,-23.04998779296875,-40.59999084472656,-43.5,32.100006103515625,0,0.06517924391532337,-1.3305842236413346,400.5,1.2696658494350814,394.1000061035156,-2.0999984741210938,388.0,0.06517924391532337 4256,2021-02-02,399.7999877929688,404.6000061035156,398.0,400.0,707067.0,0.0022561892962023045,-2.4736985817311554,0.09091413510886583,66.73267733594072,63.87294539559062,-9.321698387296578,-14.150608642736131,-32.85940740514155,-41.30211510716282,30.21480951907929,6.600006103515625,13.95010208703411,12.449987792968784,-3.760920763608567,28.660896349546135,4.3445335146801085,20.55544207125746,-19.093159033203108,80.48773528612728,11.685625371216602,8.105454278288663,2,-7.599990844726619,-22.199981689453182,-41.999984741210994,-44.39999389648443,32.70001220703119,1,0.06428217356609722,3.8666585286458335,398.8999938964844,-1.3305842236413346,400.5,1.2696658494350814,394.1000061035156,0.06428217356609722 4257,2021-02-03,402.5,406.1000061035156,400.2999877929688,401.70001220703125,577757.0,0.006753407427389391,-2.2221996168388203,-3.9996948428452015,64.85357304748095,62.99676270693651,-11.700105167026436,-15.312307847209013,-34.938585127108524,-43.90117259512863,31.04207919803733,6.300018310546818,12.912876302311531,13.675000000000011,-2.4060898563052433,29.756089856305266,5.6344550718474125,21.71554492815261,-20.8374441464843,83.01884891216412,15.705580619516482,8.040544928152626,2,-9.550003051757812,-21.75,-47.32499694824219,-47.100006103515625,36.5,2,0.06260872598020195,-2.4736985817311554,399.7999877929688,3.8666585286458335,398.8999938964844,-1.3305842236413346,400.5,0.06260872598020195 4258,2021-02-04,405.1000061035156,406.0,402.0,404.6000061035156,397845.0,0.00645964249320663,2.4782793302019477,0.6250095368886854,68.57144102758292,63.069202158815315,-13.457903764244179,-17.3445407866256,-36.98112893138739,-46.45273870327367,30.719239382395948,4.0,11.389517680096333,15.350006103515625,-2.2488552108528665,32.94886741788412,6.550575446331379,24.14943676069987,-21.971203234999905,94.28571428571428,28.153854552937588,8.799430657184237,2,-12.150009155273438,-24.350006103515625,-49.67500305175781,-49.70001220703125,33.0,3,0.035546762970930956,-2.2221996168388203,402.5,-2.4736985817311554,399.7999877929688,3.8666585286458335,398.8999938964844,0.035546762970930956 4259,2021-02-05,407.2999877929688,409.1000061035156,404.20001220703125,404.20001220703125,464036.0,0.005430712555681838,-2.1613112817483757,6.199951171875114,69.62524761682913,63.67958397799149,-14.046734375781057,-18.41744016882035,-38.68330444046268,-48.57822231468964,30.219844341310488,4.899993896484375,9.952083664124359,16.234988403320358,-2.5043578839868132,34.97433469062753,6.865315259666772,25.604661546973944,-22.792912730353066,87.91933524904645,23.647151706967435,9.369673143653575,2,-12.84999084472662,-25.049987792968807,-51.34998321533209,-51.89999389648443,24.800018310546818,4,0.0328996435444866,2.4782793302019477,405.1000061035156,-2.2221996168388203,402.5,-2.4736985817311554,399.7999877929688,0.0328996435444866 4260,2021-02-08,417.2999877929688,417.70001220703125,408.0,409.0,665692.0,0.02455192806213158,1.1318622354874408,2.6774365032486402,71.53419436941971,65.4959020838519,-20.863649490966566,-26.92310769435079,-48.27180417735491,-58.35859541236783,30.12561992362832,10.400024414062443,8.958587250489984,24.40998840332037,2.9657332531011207,45.85424355353962,13.687860828210717,35.13211597843002,-30.825478247081094,97.96942047619814,34.672888869926325,10.722127575109624,2,-18.449981689453182,-28.749984741210994,-61.34998321533209,-61.89999389648443,15.900024414062443,0,0.03546613645694485,-2.1613112817483757,407.2999877929688,2.4782793302019477,405.1000061035156,-2.2221996168388203,402.5,0.03546613645694485 4261,2021-02-09,414.3999938964844,429.0,414.3999938964844,428.0,1171061.0,-0.006949422433060737,-1.1470587575312188,-1.6385573621007778,69.60431417750695,67.55186753878915,-14.083213083366331,-21.693600232093786,-44.87269123235876,-55.116291151716155,31.281574717924144,14.600006103515625,8.682662049732812,19.32499542236326,-1.4956233435980835,40.1456141883246,8.914686039382616,29.7353048053439,-24.80293408448233,49.128920231125264,-12.566162553906665,10.410309382980667,2,-7.4499969482421875,-20.199996948242188,-57.17498779296875,-59.0,19.300018310546875,1,0.04005793037647165,1.1318622354874408,417.2999877929688,-2.1613112817483757,407.2999877929688,2.4782793302019477,405.1000061035156,0.04005793037647165 4262,2021-02-10,417.1000061035156,421.0,413.20001220703125,419.0,875375.0,0.006515473568529329,1.644066393904754,0.13970537086694565,73.40425244100065,69.0169597817735,-13.657527384094863,-22.872760722189696,-46.78368785741236,-57.41170585642641,32.38106884200753,7.79998779296875,9.215400226226734,20.31500701904298,-1.8684598942832622,42.49847393236922,9.223273562379859,31.4067404757061,-22.77459346895381,55.92594853153935,-5.652254810288909,11.091733456663116,2,-8.300003051757812,-21.550003051757812,-59.875,-61.70001220703125,19.79998779296875,2,0.03692158636090359,-1.1470587575312188,414.3999938964844,1.1318622354874408,417.2999877929688,-2.1613112817483757,407.2999877929688,0.03692158636090359 4263,2021-02-11,422.1000061035156,422.8999938964844,412.3999938964844,420.0,533497.0,0.011987532790299404,4.675703763578327,-1.1052699208146612,79.58834238740681,70.74773081584546,-15.944806420363932,-26.573131981277584,-50.97833191095856,-61.96913609456681,33.10410005125126,10.5,11.233023745384003,23.625006103515602,-0.8666103880930223,48.11662259512423,11.37919785771129,35.870814349319915,-23.61364298510125,72.17743027099131,7.881104347564815,12.245808245804303,2,-10.5,-22.300003051757812,-63.5,-66.70001220703125,15.899993896484375,3,0.04003789067072372,1.644066393904754,417.1000061035156,-1.1470587575312188,414.3999938964844,1.1318622354874408,417.2999877929688,0.04003789067072372 4264,2021-02-12,413.70001220703125,423.0,412.5,423.0,556239.0,-0.0199004827647985,1.2580674800322895,-4.428552744394228,74.71821600360113,70.95913982297432,-6.118954086548513,-16.930434444632397,-41.71858637385503,-53.0176402101207,33.868038062119474,10.5,13.062803219648117,13.885011291503929,-10.871252152437705,38.64127473544556,1.5068795695331119,26.263143013474746,-11.552012662826598,27.142915271577383,-41.57188225295812,12.378131721970826,2,-0.20001220703125,-13.900009155273438,-46.600006103515625,-55.95001220703125,27.29998779296875,4,0.05897992065872537,4.675703763578327,422.1000061035156,1.644066393904754,417.1000061035156,-1.1470587575312188,414.3999938964844,0.05897992065872537 4265,2021-02-15,414.20001220703125,417.20001220703125,413.8999938964844,415.8999938964844,392998.0,0.0012086052338566855,-1.869558294744384,0.1827939699811644,78.42809944854005,72.25863116881868,-4.716388343076858,-16.14759417687992,-41.399774315374145,-53.061418256139746,35.23509981730303,3.5,13.895510005110339,13.045010375976574,-11.782940151410514,37.87296090336366,0.6310351122830298,25.458985639670118,-8.82977260813118,10.843479811526448,-63.51782399086427,12.413975263693555,2,0.449981689453125,-14.400009155273438,-44.900001525878906,-54.65000915527344,22.5,0,0.04321582175023542,1.2580674800322895,413.70001220703125,4.675703763578327,422.1000061035156,1.644066393904754,417.1000061035156,0.04321582175023542 4266,2021-02-16,419.8999938964844,420.7999877929688,413.7999877929688,415.1000061035156,477996.0,0.01376142327732266,1.121219967817671,-2.823552643389283,77.64298441910533,73.67967687677695,-8.119160434880598,-20.878158905684472,-46.07209983471296,-58.275384795133846,35.95597768895437,7.0,14.090021558609806,17.449992370605457,-8.483806130245796,43.38379087145671,4.483093120179831,30.416891621031084,-11.694183049452306,70.7546762403517,-5.710673514390436,12.966899250425614,2,-4.399993896484375,-20.099990844726562,-49.399986267089844,-60.34999084472656,12.0,1,0.03167425221212472,-1.869558294744384,414.20001220703125,1.2580674800322895,413.70001220703125,4.675703763578327,422.1000061035156,0.03167425221212472 4267,2021-02-17,414.5,420.5,414.0,419.8999938964844,421544.0,-0.012860190461959409,-1.0312519371528026,-1.1250015894612362,67.89474106891888,73.60448799248095,-0.9364335119130374,-14.496597034538866,-39.708577063236135,-52.39348841671034,36.7158126965467,6.5,13.830732439548513,10.954998779296886,-15.076838465105652,36.986836023699425,-2.0609198429043545,23.970917401498127,-3.798886454611761,19.811366927601405,-52.17769460008564,13.015918622201267,2,2.100006103515625,-12.050003051757812,-43.99999237060547,-54.94999694824219,23.5,2,0.04632089796629968,1.121219967817671,419.8999938964844,-1.869558294744384,414.20001220703125,1.2580674800322895,413.70001220703125,0.04632089796629968 4268,2021-02-18,411.6000061035156,420.20001220703125,410.70001220703125,416.70001220703125,552946.0,-0.0069963664571396356,-1.7536256241734816,0.9444466422149005,60.37384339738984,72.57655419032103,3.333054934708855,-10.488285702500775,-35.762172832770545,-49.02994975417886,37.36385457808395,9.5,14.219539557011558,7.01000518798827,-18.523945328602906,32.543955704579446,-5.756970070307318,19.776980446283858,17.399993896484375,7.317030810378965,-59.768691252514714,12.766975258295595,2,6.899993896484375,-7.20001220703125,-41.099998474121094,-52.05000305175781,32.399993896484375,3,0.061467413551509864,-1.0312519371528026,414.5,1.121219967817671,419.8999938964844,-1.869558294744384,414.20001220703125,0.061467413551509864 4269,2021-02-19,417.70001220703125,418.8999938964844,412.1000061035156,413.0,413207.0,0.014820228408795266,-1.0923039362980769,-0.9215699180813443,66.2069208641951,71.98463491196274,-1.2701343965863998,-14.985992729790041,-40.97154268631931,-54.73640708444975,38.462026276745156,7.29998779296875,14.822366938301798,11.605010986328125,-13.251755292122994,36.46177726477924,-0.8233721528974343,24.033394125553684,10.933988037109373,69.30709822453701,4.108746562254694,12.428383139225561,2,2.149993896484375,-13.300018310546875,-46.20000457763672,-58.15000915527344,30.79998779296875,4,0.048599442661512615,-1.7536256241734816,411.6000061035156,-1.0312519371528026,414.5,1.121219967817671,419.8999938964844,0.048599442661512615 4270,2021-02-22,424.70001220703125,426.7999877929688,415.0,418.70001220703125,451691.0,0.0167584385813484,1.3137341726704657,1.276592429063048,69.42280335245952,71.96446704251304,-7.945618328868022,-19.71241800841534,-46.79422328580762,-61.309335466836615,40.70600525227843,11.799987792968807,15.25948020857993,16.52001037597654,-7.147209873786096,40.187230625739176,4.686400251095222,28.353620500857858,3.5753082763671955,86.95665360032116,22.713601411743653,11.833610124881316,2,-5.95001220703125,-20.300018310546875,-53.20000457763672,-64.10000610351562,22.5,0,0.03838000311858458,-1.0923039362980769,417.70001220703125,-1.7536256241734816,411.6000061035156,-1.0312519371528026,414.5,0.03838000311858458 4271,2021-02-23,423.7999877929688,427.6000061035156,418.7999877929688,426.8999938964844,508604.0,-0.002119200348936423,2.911092725336853,-0.5166676839192613,67.09469660231035,71.26340528265855,-6.226795178785494,-16.209588237249534,-44.69661608016344,-59.995910841876935,43.169050582709275,8.800018310546818,15.503943969457964,13.439987182617244,-7.216137137718022,34.09611150295251,3.1119250224496113,23.768049342784877,4.123826524902313,77.51467643229553,15.000289850674584,10.328062160167645,2,-4.649978637695369,-19.399993896484432,-51.62497711181646,-62.44998168945318,21.0,1,0.030438944751372432,1.3137341726704657,424.70001220703125,-1.0923039362980769,417.70001220703125,-1.7536256241734816,411.6000061035156,0.030438944751372432 4272,2021-02-24,427.0,427.70001220703125,420.70001220703125,423.7999877929688,446140.0,0.007550760498356679,2.0434540316053447,-1.032259969876257,67.40858189312831,69.91009856107206,-8.800251349975838,-17.22093570347647,-46.64361748905935,-62.69425259532903,45.05113056619039,7.0,14.910714382653339,14.689999389648449,-4.380939891688456,33.760938670985354,5.154529748979996,24.2254690303169,-16.29998779296875,95.88228113511029,35.84234559755802,9.535469640668449,2,-7.79998779296875,-22.600006103515625,-49.54999542236328,-61.25,11.70001220703125,2,0.011475395542118072,2.911092725336853,423.7999877929688,1.3137341726704657,424.70001220703125,-1.0923039362980769,417.70001220703125,0.011475395542118072 4273,2021-02-25,421.2999877929688,429.0,419.70001220703125,428.2999877929688,468975.0,-0.013348974723726426,1.214276372197144,-2.1874916553816024,60.54216479853812,68.33498176050949,-3.60473203079124,-9.885522967713257,-39.650399952698365,-56.523815794760424,46.84552001869473,9.29998779296875,14.498110420833996,7.629988098144565,-9.780247629897246,25.040223826186377,-1.0751297658763406,16.33510596216547,-10.259975585937582,54.437781136518694,-1.9898570319957471,8.705117864020899,2,-1.4499816894531818,-16.899993896484432,-43.84998321533209,-55.54998779296881,13.200012207031193,3,0.039639242086182414,2.0434540316053447,427.0,2.911092725336853,423.7999877929688,1.3137341726704657,424.70001220703125,0.039639242086182414 4274,2021-02-26,416.6000061035156,420.7999877929688,414.7999877929688,419.7999877929688,642782.0,-0.011155902743018364,1.307700433703212,0.45714024135045456,49.427183617406456,65.11265777927244,1.7320139878848408,-4.1292329160452255,-33.47239356330317,-51.458992713613156,47.784596933850636,6.5,13.475283812372766,2.1250061035156023,-14.174674224444857,18.42468643147606,-6.024834060464627,10.274846267495832,-4.841594384765642,12.676174388466594,-36.906448418188056,8.14984016398024,2,3.25,-12.20001220703125,-39.150001525878906,-47.75,15.699981689453182,4,0.06577050766935444,1.214276372197144,421.2999877929688,2.0434540316053447,427.0,2.911092725336853,423.7999877929688,0.06577050766935444 4275,2021-03-01,424.8999938964844,424.8999938964844,417.7999877929688,418.0,416594.0,0.01992315811658041,1.0579746040451141,-2.1562604308724835,57.89473684210528,62.918408048494655,-5.4652999846489365,-10.942522129227712,-40.30928306157182,-59.32460767514084,48.88097285931417,8.29998779296875,11.717731339767283,9.124993896484398,-6.053090594596199,24.303078387564995,1.5359516509441278,16.714036142024668,-12.451918646484387,71.1267424017742,20.59913464849749,7.589042245540291,3,-5.04998779296875,-20.5,-47.449989318847656,-54.09999084472656,1.800018310546875,0,0.05554249574610526,1.307700433703212,416.6000061035156,1.214276372197144,421.2999877929688,2.0434540316053447,427.0,0.05554249574610526 4276,2021-03-02,425.5,427.70001220703125,421.5,424.8999938964844,353015.0,0.001412111348868983,1.4799897461563345,0.08695748322637428,56.521735009778425,61.65474070859016,-5.797026900614526,-10.03281516612276,-39.447738728519994,-59.36418481184921,49.87730739985305,6.20001220703125,10.805470001266201,8.439999389648449,-5.329744410288015,22.209743189584913,1.555127489680217,15.32487128961668,-12.38984776000001,75.35213386459654,24.45369636093978,6.884871899968235,3,-5.649993896484375,-21.100006103515625,-46.724998474121094,-54.649993896484375,1.0,1,0.05099885360054346,1.0579746040451141,424.8999938964844,1.307700433703212,416.6000061035156,1.214276372197144,421.2999877929688,0.05099885360054346 4277,2021-03-03,427.70001220703125,431.20001220703125,424.3999938964844,425.0,647831.0,0.005170416467758621,-2.4871670474819245,4.4999745689435935,54.545459049228924,61.007142447683385,-6.624325917299245,-10.801926412751754,-40.1079352227373,-61.01881661262837,50.8997799821701,6.800018310546875,9.71837211307735,9.380010986328102,-3.352805783468966,22.11282775612517,3.013602601429568,15.746419371226636,-13.95426605663124,78.65856835555152,29.193848693570033,6.366408384898542,3,-6.0500030517578125,-22.100006103515625,-47.95001220703125,-56.850006103515625,0.899993896484375,2,0.039981237077122644,1.4799897461563345,425.5,1.0579746040451141,424.8999938964844,1.307700433703212,416.6000061035156,0.039981237077122644 4278,2021-03-04,419.5,429.7999877929688,419.20001220703125,429.6000061035156,427247.0,-0.01917234503856402,1.0190488369862385,-3.7407260890205034,54.7231152172314,59.7311640424652,3.1448639785234604,-1.547109881373899,-30.454211435122943,-52.21338020633033,51.620950062706086,10.599975585937557,8.111568905886543,0.45999908447265625,-10.650433127998326,11.570431296943639,-5.095217021762835,6.0152151907081475,-4.706997886202089,28.65856835555134,-22.653590516388903,5.555216106235487,3,3.5,-11.449996948242188,-39.75,-48.649993896484375,10.600006103515625,3,0.04576880144703521,-2.4871670474819245,427.70001220703125,1.4799897461563345,425.5,1.0579746040451141,424.8999938964844,0.04576880144703521 4279,2021-03-05,420.70001220703125,422.70001220703125,416.3999938964844,417.1000061035156,568647.0,0.0028605773707539583,-1.5199919434085485,-0.35643603247551797,55.23349127767836,58.154573811933965,2.698980676976248,-1.7831774108784089,-29.956719926878236,-52.76450633048944,51.97065120753752,6.300018310546875,7.629991669897436,0.9900100708007926,-8.659618123921518,10.639638265523104,-3.8348040265603913,5.814824168161977,-4.922589487639357,29.05414182820687,-26.246115792805593,4.824814097361157,3,2.29998779296875,-10.800003051757812,-40.95001220703125,-49.850006103515625,17.5,4,0.03280244210256322,1.0190488369862385,419.5,-2.4871670474819245,427.70001220703125,1.4799897461563345,425.5,0.03280244210256322 4280,2021-03-08,432.1000061035156,432.5,420.8999938964844,421.0,697567.0,0.02709767902472593,-1.053095098560815,3.083329801212224,58.99705267024117,57.25483559725961,-8.427138976192225,-12.66698325191129,-39.6335899735389,-63.42836577966557,52.03028159837938,11.79998779296875,8.288967174920288,11.650003051757835,0.6089333812020641,22.691072722313606,6.12946821647995,17.17053788703572,-15.70001220703125,97.51556680219498,42.34556424605131,5.520534835277875,3,-8.45001220703125,-18.75,-49.75,-58.649993896484375,10.0,0,0.0004628134381587934,-1.5199919434085485,420.70001220703125,1.0190488369862385,419.5,-2.4871670474819245,427.70001220703125,0.0004628134381587934 4281,2021-03-09,431.0,433.3999938964844,426.7999877929688,433.3999938964844,528913.0,-0.002545721101545384,4.500019073534787,-0.21621554746030655,62.99211349644605,56.76411688651713,-6.926836398366845,-10.814022027212275,-36.81350504954713,-61.58955151604226,51.51408455354372,6.600006103515568,8.074262349155788,9.719996643066395,-1.887365876881006,21.327359163013796,3.9163153830926944,15.523677903040095,-14.600006103515625,85.88238884420956,25.155819400361082,5.803681259973694,3,-6.9000091552734375,-15.300003051757812,-47.44999694824219,-57.54998779296875,9.20001220703125,1,-0.009976769821273157,-1.053095098560815,432.1000061035156,-1.5199919434085485,420.70001220703125,1.0190488369862385,419.5,-0.009976769821273157 4282,2021-03-10,432.5,436.0,428.8999938964844,431.20001220703125,479820.0,0.0034802784222738303,-1.4067717708397989,-0.5416629579237822,66.82767415517758,57.46250681503262,-8.453602180837777,-11.701057111903538,-36.73395932548863,-62.28182851959889,51.23125967755253,7.100006103515625,7.005607974536588,10.449996948242188,-2.0022661241247306,22.902260020609106,4.2238654120587285,16.676128484425647,-14.400006103515636,82.1428627036386,14.054742059674638,6.226131536183452,3,-7.100006103515625,-14.350006103515625,-47.599998474121094,-58.09999084472656,3.600006103515625,2,-0.01387283236994219,4.500019073534787,431.0,-1.053095098560815,432.1000061035156,-1.5199919434085485,420.70001220703125,-0.01387283236994219 4283,2021-03-11,439.0,439.70001220703125,427.3999938964844,432.0,653661.0,0.015028901734104094,1.9285672765320507,5.384665946758064,67.03997359377581,59.41948347907366,-13.610060199810732,-17.781712439021362,-41.481840380225265,-67.9839931973903,50.92075670489018,12.300018310546875,6.378388658377503,16.10499725341799,1.5263613287326052,30.683633178103378,8.815679291075298,23.394315215760685,-18.752005371093787,96.99565812480763,27.861219860374135,7.289317962342697,3,-10.949996948242188,-18.149993896484375,-52.150001525878906,-63.84999084472656,-0.899993896484375,3,-0.023690191108164838,-1.4067717708397989,432.5,4.500019073534787,431.0,-1.053095098560815,432.1000061035156,-0.023690191108164838 4284,2021-03-12,438.1000061035156,439.0,432.8999938964844,439.0,484125.0,-0.002050099991991794,12.555661049133635,-0.128570556640625,61.87941564305725,59.862225568068325,-10.437144014329249,-15.768462930308601,-38.771822727998824,-66.27531404317,50.58822103875777,6.100006103515625,5.451318685239755,13.985003662109364,-1.4144171179825662,29.384424442201293,6.28529327206337,21.684714052155357,-15.128729013671887,91.4893375257086,23.592705269729166,7.69971039004597,3,-10.050003051757812,-16.149993896484375,-51.25000762939453,-62.94999694824219,3.100006103515625,4,-0.018260670825258396,1.9285672765320507,439.0,-1.4067717708397989,432.5,4.500019073534787,431.0,-0.018260670825258396 4285,2021-03-15,432.1000061035156,440.5,431.2999877929688,439.20001220703125,515527.0,-0.013695503118943853,-1.1149349487693203,7.888949170933505,56.747979017810806,59.88736379118303,-3.6972187407121737,-8.810395423759587,-31.15216634424928,-59.45658431312211,50.127211526885006,9.200012207031193,5.307486522010095,7.090003967285156,-7.959794246312413,22.139802180882725,-0.43489513951362824,14.61490307408394,-6.786706097265608,38.68623057012106,-26.83738945087122,7.524899106798793,3,-3.6500091552734375,-7.850006103515625,-43.75000762939453,-55.44999694824219,-4.20001220703125,0,0.014117116448395306,12.555661049133635,438.1000061035156,1.9285672765320507,439.0,-1.4067717708397989,432.5,0.014117116448395306 4286,2021-03-16,433.20001220703125,436.7999877929688,431.7999877929688,433.0,462266.0,0.002545721101545384,-2.8460996737014286,-0.028170709167730484,55.218863349123005,59.96218649117126,-4.012020645002622,-9.341871374922562,-30.579893097040213,-59.696007951097215,49.44301628188803,5.0,6.541908790686193,7.5250091552734375,-7.747791443927667,22.797809754474542,-0.11139114432711494,15.16140945487399,-5.456840201781233,44.27492830702067,-16.689397036068833,7.636400299600547,3,-4.7500152587890625,-7.600006103515625,-39.50000762939453,-52.25,-3.800018310546875,1,0.02054476834186003,-1.1149349487693203,432.1000061035156,12.555661049133635,438.1000061035156,1.9285672765320507,439.0,0.02054476834186003 4287,2021-03-17,433.70001220703125,436.3999938964844,430.7999877929688,433.5,436454.0,0.0011542012601815088,1.000010899182541,1.0,61.439134336997256,60.70841083781192,-3.9911256364326277,-8.779849976320293,-29.76385096101683,-59.2998304837044,48.64857155236246,5.600006103515568,6.562409550164375,7.065008544921852,-7.653870391772045,21.78388748161575,-0.294430923425125,14.42444801326883,-3.9157477226212336,48.09172042184125,-13.132311643703716,7.359439468346962,3,-5.2500152587890625,-8.100006103515625,-33.12501525878906,-47.100006103515625,-1.20001220703125,2,0.014987318001036032,-2.8460996737014286,433.20001220703125,-1.1149349487693203,432.1000061035156,12.555661049133635,438.1000061035156,0.014987318001036032 4288,2021-03-18,436.8999938964844,437.6000061035156,429.3999938964844,431.8999938964844,442820.0,0.007378329719588628,1.5624940395582598,24.998474214220323,69.25994600648339,62.26690580767914,-4.9878845598722705,-10.526959033124399,-32.021908433404974,-61.676522127017336,48.364602851111684,8.20001220703125,6.791854473995954,8.99999084472654,-4.583125922524687,22.583107611977766,2.2084324611009265,15.791549228352153,3.600006103515625,67.56753041446147,0.19415492885097763,6.791558383625624,3,-6.1999969482421875,-11.29998779296875,-34.72499084472656,-50.29998779296875,4.800018310546875,3,-0.0018310547130799826,1.000010899182541,433.70001220703125,-2.8460996737014286,433.20001220703125,-1.1149349487693203,432.1000061035156,-0.0018310547130799826 4289,2021-03-19,438.0,441.5,433.7999877929688,436.1000061035156,1065794.0,0.0025177526181798804,-1.3692234017080613,0.379998779296875,64.39560144740416,62.866744560697256,-3.772539029737459,-10.570097987393183,-31.967255161013327,-61.7883923988752,48.18508934867572,7.700012207031193,7.10801893023887,9.084997558593727,-4.321565564609159,22.491560681796614,2.381715996992284,15.78827912019517,-8.600006103515625,71.07439475602344,4.00329716076449,6.703281561601433,3,-3.850006103515625,-11.899993896484375,-32.29999542236328,-51.399993896484375,-0.79998779296875,4,0.0002283244372502935,1.5624940395582598,436.8999938964844,1.000010899182541,433.70001220703125,-2.8460996737014286,433.20001220703125,0.0002283244372502935 4290,2021-03-22,441.0,444.0,435.20001220703125,438.0,586697.0,0.006849315068493178,-1.0465145987991653,1.578952440610996,66.1795324632961,63.22090222368059,-6.009246427318374,-12.950300015206494,-33.74748097022234,-63.720088080292555,47.566399349534905,8.79998779296875,8.198467300868288,11.269998168945335,-3.010958848969949,25.55095518686062,4.129519659987693,18.410476677902977,-11.600006103515625,79.45206338456522,12.873745304326249,7.140478508957631,3,-5.3000030517578125,-13.649993896484375,-34.349998474121094,-54.399993896484375,-6.29998779296875,0,0.00045354241957196173,-1.3692234017080613,438.0,1.5624940395582598,436.8999938964844,1.000010899182541,433.70001220703125,0.00045354241957196173 4291,2021-03-23,436.70001220703125,441.1000061035156,436.20001220703125,439.8999938964844,571065.0,-0.00975053921308111,-1.333340599455041,-1.0666605631510417,59.0,62.35116065088308,-0.9115406794715,-8.046890757709491,-27.92693390280772,-58.319649917707466,46.867716062533965,4.899993896484375,9.19636934124469,6.325009155273449,-7.993456508307929,20.643474818854827,-0.8342236765172402,13.484241987064138,-6.716018066406264,50.000104512210164,-14.428437263623628,7.15923283179069,3,-1.0000152587890625,-9.350006103515625,-29.475013732910156,-50.100006103515625,0.699981689453125,1,-0.020151174867325095,-1.0465145987991653,441.0,-1.3692234017080613,438.0,1.5624940395582598,436.8999938964844,-0.020151174867325095 4292,2021-03-24,431.8999938964844,436.0,427.7999877929688,435.70001220703125,449879.0,-0.010991568986426503,2.7272834462716227,1.187512517047026,63.30471273859864,61.93613166697451,4.2403324845330985,-3.015564642903996,-22.02408435877436,-52.52214362600205,45.52952690183201,8.900024414062443,8.9418106517237,1.2799911499023438,-12.962806731086744,15.522789030891431,-5.8414077905922,8.401390090396887,12.100006103515625,25.30866058073751,-41.841631244678965,7.121398940494544,3,4.0,-4.54998779296875,-24.24999237060547,-45.29998779296875,3.5,2,-0.005788377020906288,-1.333340599455041,436.70001220703125,-1.0465145987991653,441.0,-1.3692234017080613,438.0,-0.005788377020906288 4293,2021-03-25,438.0,438.0,428.0,428.0,583974.0,0.014123654062791369,1.0,-2.631566266995398,66.7961046533677,62.4824304458979,-2.2534113096683654,-8.221836573910707,-27.101723211094395,-57.53275918161643,44.1119182179216,10.0,8.66451345197936,6.5449966430663835,-7.351078492801605,20.441071778934372,-0.40304092486758236,13.49303421100035,5.6759997558593795,62.96299087110653,-8.634170566411015,6.948037567933987,3,-2.100006103515625,-10.649993896484375,-28.474998474121094,-51.399993896484375,3.70001220703125,3,-0.01255707762557079,2.7272834462716227,431.8999938964844,-1.333340599455041,436.70001220703125,-1.0465145987991653,441.0,-0.01255707762557079 4294,2021-03-26,444.0,447.20001220703125,439.3999938964844,439.3999938964844,539456.0,0.013698630136986356,-2.39130780917251,0.4600006103515625,62.90671618325108,63.16673457539125,-8.18972117496969,-12.715792737486822,-31.943423544913855,-62.50599563481683,43.94990621663849,9.20001220703125,8.171965919701506,11.17499694824221,-1.9350418646770322,24.285035761161453,4.619977541782589,17.73001635470183,-16.200012207031193,83.50511247443758,14.559118212849697,6.555019406459617,3,-6.5,-14.349990844726562,-32.55000305175781,-57.399993896484375,-20.79998779296875,4,-0.005180152686866557,1.0,438.0,2.7272834462716227,431.8999938964844,-1.333340599455041,436.70001220703125,-0.005180152686866557 4295,2021-03-29,448.5,450.3999938964844,444.0,445.0,446793.0,0.010135135135135087,-1.3272705078125,0.7608685556580178,67.67676767676767,64.55094616735178,-11.307880966690789,-16.18700186916203,-35.22507081619506,-65.94264090122607,43.56214149884191,6.399993896484375,7.27592899788749,14.494996643066429,0.19410190643395708,28.7958913796989,7.344549274750193,21.645444011382665,-20.5,91.59294963115599,23.76527515877251,7.150447368316236,3,-9.400009155273438,-15.900009155273438,-36.375,-61.899993896484375,-21.0,0,-0.02519506754285117,-2.39130780917251,444.0,1.0,438.0,2.7272834462716227,431.8999938964844,-0.02519506754285117 4296,2021-03-30,447.20001220703125,451.2999877929688,444.20001220703125,449.0,515599.0,-0.0028985235071766757,1.2187550664237745,-0.5142822265625,64.90873818139949,64.93645770561868,-8.731343356097966,-13.890101043667869,-32.90948694827375,-63.612787087417814,42.98210728845705,7.099975585937557,6.893019761434118,12.110008239746094,-2.755548585823419,26.975565065315607,4.677229826961366,19.542786652530822,-18.3040124511719,82.55329537898912,15.85329448375434,7.432778412784753,3,-7.650024414062443,-14.150024414062443,-35.62501525878906,-60.600006103515625,-9.20001220703125,1,-0.027951698700341532,-1.3272705078125,448.5,-2.39130780917251,444.0,1.0,438.0,-0.027951698700341532 4297,2021-03-31,444.7999877929688,447.0,440.2999877929688,447.0,479803.0,-0.005366780743626953,5.090886392009936,1.2222372927333447,56.415913967459694,63.50934303461606,-5.13075850023273,-10.691460759335769,-29.455682668854195,-60.23110509566294,41.884913273412714,6.900024414062443,7.252774293781442,8.854985046386787,-6.186914701801356,23.89688479457493,1.3340351722927153,16.37593492048086,-14.55974875488289,72.1029896764088,8.853689676552605,7.520949874094082,3,-5.25,-11.75,-33.0249862670899,-58.19998168945318,-7.0,2,-0.016636677382124265,1.2187550664237745,447.20001220703125,-1.3272705078125,448.5,-2.39130780917251,444.0,-0.016636677382124265 4298,2021-04-06,438.70001220703125,448.3999938964844,436.8999938964844,446.1000061035156,867991.0,-0.013713974265612605,-1.0909032900632267,3.363614925787297,50.595244222398094,61.97597000961539,1.3984648247352993,-3.2457263803787555,-22.28983095544237,-53.20850812064339,41.54335052099485,11.5,7.573348651789843,1.7950088500976449,-11.129459918532632,14.719477618727922,-4.6672255342174935,8.257243234412783,-7.1961882436523865,12.50013245482226,-45.22815981823099,6.462234384315147,4,0.8499755859375568,-5.650024414062443,-26.900009155273438,-52.100006103515625,3.79998779296875,1,-0.0075222662838438925,5.090886392009936,444.7999877929688,1.2187550664237745,447.20001220703125,-1.3272705078125,448.5,-0.0075222662838438925 4299,2021-04-07,434.5,438.70001220703125,430.20001220703125,433.0,751354.0,-0.009573768156288964,-1.3943744304798584,-0.20270286989190994,52.46912921304217,60.452591870698285,5.6432378130454595,2.1514621334777644,-16.9508333207894,-48.18236331199421,41.32726788897926,8.5,7.4075376734553515,-3.095002746582054,-13.629250766034374,7.4392452728702665,-8.362126756308214,2.1721212631441063,16.799987792968807,20.379112646151835,-38.11551567046277,5.267124009726146,4,5.049987792968807,-1.4500122070311932,-22.375,-47.899993896484375,10.299987792968807,2,0.0165707990955839,-1.0909032900632267,438.70001220703125,5.090886392009936,444.7999877929688,1.2187550664237745,447.20001220703125,0.0165707990955839 4300,2021-04-08,432.2999877929688,436.2999877929688,428.20001220703125,435.8999938964844,488474.0,-0.0050633192336736466,2.681812191789304,-2.4000040690103788,49.09454306538871,59.35198554463036,7.240821284062406,4.603234894091145,-13.46562197420758,-45.23726652462125,40.24489763226769,8.099975585937557,6.452306581395135,-5.305014038085858,-15.817658123944511,5.2076300477727955,-10.561336081015213,-0.0486919951565028,18.578000488281248,17.748830818823357,-40.78702475772767,5.256322042929327,4,7.25,1.5500030517577557,-20.174987792968807,-45.69998168945318,19.200012207031193,3,-0.02105014074230227,-1.3943744304798584,434.5,-1.0909032900632267,438.70001220703125,5.090886392009936,444.7999877929688,-0.02105014074230227 4301,2021-04-09,426.70001220703125,434.7999877929688,424.1000061035156,432.0,1026752.0,-0.012953911043410482,-1.0380917503720346,1.4722163353537299,43.61313726341911,57.164032714054855,12.597929571874488,10.397641313130691,-6.5287556465759735,-39.011411777371734,38.84538717306045,10.699981689453182,5.681257095143565,-10.689990234374989,-21.92262840901725,0.5426479402672726,-16.30630932169612,-5.073671147053858,23.270857031250046,10.699618969635623,-47.126710063541736,5.616319087321117,4,10.999984741210938,7.1499786376953125,-14.57501220703125,-40.100006103515625,11.699981689453125,4,0.0018748248654387734,2.681812191789304,432.2999877929688,-1.3943744304798584,434.5,-1.0909032900632267,438.70001220703125,0.0018748248654387734 4302,2021-04-12,426.5,429.3999938964844,423.70001220703125,424.8999938964844,568115.0,-0.00046874197635182746,-1.85001258859702,-0.3018886393735245,39.96139940131367,54.18239879715996,13.355915922230452,10.6722740900222,-5.218068457187201,-38.21066739378966,37.17255674160031,5.699981689453125,4.459983501433385,-10.590002441406227,-22.661698707495646,1.481693824683191,-16.625850574450965,-4.55415430836149,21.91861745019537,11.335991371055723,-43.388574072599596,6.035848133044719,4,11.0,7.3499908447265625,-14.375,-39.899993896484375,11.100006103515625,0,0.02696365767878084,-1.0380917503720346,426.70001220703125,2.681812191789304,432.2999877929688,-1.3943744304798584,434.5,0.02696365767878084 4303,2021-04-13,428.6000061035156,434.8999938964844,424.5,424.6000061035156,621691.0,0.004923812669438643,-3.9523636522168775,2.4999904632932157,41.098493715288434,51.759262967386334,10.931903486831231,8.172168862470812,-6.356749127301384,-39.76188649292749,35.400988403281666,10.399993896484375,3.9507169364924266,-7.969996643066395,-20.57928097944756,4.63928769331477,-14.274638811256978,-1.6653544748758122,17.841122927226593,32.6666259765625,-19.164038164610893,6.3046421681905835,4,8.899993896484375,5.2499847412109375,-14.974998474121094,-40.899993896484375,14.600006103515625,1,0.021465192623518536,-1.85001258859702,426.5,-1.0380917503720346,426.70001220703125,2.681812191789304,432.2999877929688,0.021465192623518536 4304,2021-04-14,430.1000061035156,430.1000061035156,424.7999877929688,430.0,481945.0,0.003499766632382384,104.99389685688016,0.02500152587890625,39.37622806438315,48.61475856601028,8.10518402475924,6.368621432012105,-7.0644956131692425,-40.92074893745411,33.53368231062398,5.300018310546818,3.6166867747776905,-6.069996643066418,-18.9789220808251,6.838928794692265,-12.52445936194573,0.38446607581289527,14.521833581329702,50.79370077214443,2.355463475083326,6.454462718879336,4,7.399993896484375,3.7499847412109375,-14.575004577636719,-42.399993896484375,6.399993896484375,2,0.028830489933775905,-3.9523636522168775,428.6000061035156,-1.85001258859702,426.5,-1.0380917503720346,426.70001220703125,0.028830489933775905 4305,2021-04-15,438.20001220703125,441.6000061035156,433.0,433.7999877929688,652141.0,0.01883284349818437,-1.866668701171875,43.99755874275195,51.3611606198332,47.10947217028068,-1.7986743975538957,-1.3185590523639803,-14.210210002189854,-48.63543981134927,32.300542541154876,11.5,2.7068690679657266,1.7250091552734261,-11.066741910492283,14.516760221039135,-4.670866377609457,8.120884688156309,4.748081279588973,81.00561421335375,31.411456633148816,6.395875532882867,4,-2.1500091552734375,-2.1000213623046875,-21.75000762939453,-50.5,-4.5,3,0.015061559566591942,104.99389685688016,430.1000061035156,-3.9523636522168775,428.6000061035156,-1.85001258859702,426.5,0.015061559566591942 4306,2021-04-16,442.1000061035156,445.1000061035156,438.7999877929688,440.70001220703125,616768.0,0.008900031464722513,-1.4230640570439586,0.3181786655569468,59.40960323779044,47.44210431142855,-7.26184350627841,-4.761737345610413,-17.119932418688165,-51.8824243644857,31.107569292181402,6.899993896484375,1.7237066929839102,5.180003356933582,-7.750514217612761,18.110520931479925,-1.2852554303395891,11.645262144206754,-18.399993896484375,85.98130441292862,31.938978460453946,6.465258787273164,4,-6.0500030517578125,-4.600006103515625,-23.600006103515625,-53.75,-2.600006103515625,4,0.021262143783556953,-1.866668701171875,438.20001220703125,104.99389685688016,430.1000061035156,-3.9523636522168775,428.6000061035156,0.021262143783556953 4307,2021-04-19,440.20001220703125,443.7999877929688,438.0,442.1000061035156,448610.0,-0.004297656345291889,1.1886922824453159,-1.3571444141689373,52.20001220703126,47.62041186527669,-6.79784156812525,-2.4767983432585083,-14.318370665070631,-49.21728002588253,30.016247570836818,5.799987792968807,-0.09586987056246699,2.9550094604492188,-9.961479190049488,15.871498110947925,-3.503234864800106,9.413253785698544,-16.072000122070335,76.21362890932282,22.337220208934326,6.458244325249347,4,-5.8000030517578125,-2.70001220703125,-20.300018310546875,-49.00001525878906,5.79998779296875,0,-0.004089091914200815,-1.4230640570439586,442.1000061035156,-1.866668701171875,438.20001220703125,104.99389685688016,430.1000061035156,-0.004089091914200815 4308,2021-04-20,436.1000061035156,440.6000061035156,432.2999877929688,439.70001220703125,534354.0,-0.00931396181240296,2.074084330336181,1.8947461411201594,41.787949174597955,46.433614083227326,-3.4703791502373633,1.6445169653154608,-9.429669549006292,-44.420888253186604,28.863805032172163,8.300018310546818,-1.8906737630884436,-1.1049972534179915,-14.030935783612449,11.820941276776466,-7.56796651851522,5.357972011679237,-11.55255413818361,55.66506462053744,5.307781087514961,6.462969265097217,4,-1.6999969482421875,1.399993896484375,-14.32501220703125,-42.80000305175781,9.199981689453182,1,0.0034395780302831636,1.1886922824453159,440.20001220703125,-1.4230640570439586,442.1000061035156,-1.866668701171875,438.20001220703125,0.0034395780302831636 4309,2021-04-21,438.1000061035156,439.3999938964844,433.5,435.6000061035156,475721.0,0.004586104040377625,1.3137341726704803,-0.6944432670707413,38.59649944686897,45.26716479228068,-5.482565860610919,-0.36639177633389863,-10.672396015210893,-45.7537042828875,27.30583086784664,5.899993896484375,-3.036730180297752,0.8900024414062386,-12.037308288843974,13.817313171656451,-5.573652923718839,7.3536578065313165,-13.141503055419946,45.312578230984116,0.16425170326985494,6.463655365125102,4,-3.6999969482421875,-0.600006103515625,-13.650001525878906,-40.55000305175781,15.399993896484375,2,0.011641191582888455,2.074084330336181,436.1000061035156,1.1886922824453159,440.20001220703125,-1.4230640570439586,442.1000061035156,0.011641191582888455 4310,2021-04-22,441.20001220703125,446.20001220703125,440.0,440.1000061035156,562103.0,0.007076023876573911,-8.53834597056269,0.44000244140625,43.670889335850276,45.27358168921748,-8.031987400156765,-3.6371223220636466,-13.285872114345977,-48.26710992742716,25.689175504179428,8.100006103515625,-3.400069821625891,3.980007934570324,-8.95995113643204,16.919967005572687,-2.4899716009308577,10.449987470071505,-15.838679097827196,64.02884015842753,22.636603650492745,6.46997953550118,4,-6.25,-3.70001220703125,-16.20000457763672,-43.65000915527344,8.199981689453125,3,-0.010652792558912716,1.3137341726704803,438.1000061035156,2.074084330336181,436.1000061035156,1.1886922824453159,440.20001220703125,-0.010652792558912716 4311,2021-04-23,427.8999938964844,436.6000061035156,421.6000061035156,428.0,931824.0,-0.030145099597834735,-1.3622081301828894,-0.09091413510889167,35.506013217300236,44.77853877988265,6.097350483830155,9.454557675460933,0.449649794959214,-34.39598981130496,23.310460474890498,19.600006103515625,-3.9173690791860736,-8.88000946044923,-22.476233813696126,4.716214892797666,-15.678121637072707,-2.0818972838257537,18.300018310546875,25.609700121450008,-11.406345458756302,6.7981121766234605,4,6.0000152587890625,8.550003051757812,-1.5499954223632812,-29.949996948242188,21.5,4,0.013554611809482697,-8.53834597056269,441.20001220703125,1.3137341726704803,438.1000061035156,2.074084330336181,436.1000061035156,0.013554611809482697 4312,2021-04-26,429.3999938964844,430.0,419.2999877929688,425.20001220703125,802051.0,0.0035054919873704904,2.9629719633562384,-41.99725358559658,41.340771963403945,44.80545858522882,5.645678440666927,8.176894441958154,-0.6754801149374998,-35.187420887783844,22.588491337638715,10.700012207031193,-4.054979080748183,-7.25500946044923,-21.08411531467766,6.5740963937792,-14.169562387563417,-0.34045653333504333,16.800018310546875,37.54645701449854,-2.4644942810217714,6.91455292711421,4,3.350006103515625,5.899993896484432,-2.3749923706054688,-29.449996948242188,26.5,0,0.02352120690982229,-1.3622081301828894,427.8999938964844,-8.53834597056269,441.20001220703125,1.3137341726704803,438.1000061035156,0.02352120690982229 4313,2021-04-27,432.5,434.3999938964844,428.0,428.0,485937.0,0.007219390189984409,-1.8444417317708333,1.071433242506812,48.098860639197774,45.77463998243044,3.528079567651332,4.894667380735655,-3.518054382889318,-37.582378824648,21.5117274195813,6.399993896484375,-3.2878020817852303,-3.880003356933571,-17.814831653661884,10.054824939794742,-10.847417505297699,3.087410791430557,12.624011230468739,49.07063281374073,6.3047222406758365,6.967414148364146,4,0.25,2.799987792968807,-5.474998474121094,-32.55000305175781,36.399993896484375,1,0.03121387283236987,2.9629719633562384,429.3999938964844,-1.3622081301828894,427.8999938964844,-8.53834597056269,441.20001220703125,0.03121387283236987 4314,2021-04-28,441.70001220703125,442.2999877929688,433.5,434.0,482623.0,0.02127170452492777,-1.0229828610715643,1.7111138237847223,57.88592167637659,46.4996134331575,-4.306281097546105,-4.7289444185171305,-12.077623781464126,-45.94962523507343,19.7898349208315,9.799987792968807,-1.9734139205530141,5.435008239746082,-8.271125512118829,19.141141991610994,-1.4180586361864016,12.288075115678566,2.3910380859375095,83.27139064733507,35.798470049914016,6.853066875932469,4,-8.95001220703125,-6.400024414062443,-13.550010681152344,-40.40000915527344,26.099975585937557,2,0.008150272778915335,-1.8444417317708333,432.5,2.9629719633562384,429.3999938964844,-1.3622081301828894,427.8999938964844,0.008150272778915335 4315,2021-04-29,437.20001220703125,443.0,437.1000061035156,441.70001220703125,415589.0,-0.010187910064830996,-1.5106291799233815,-0.5844146579262348,58.97434961109691,46.451251919080434,0.0412939886488175,-1.1793849597906387,-6.992385783380087,-40.66650661353998,17.74377827952921,5.899993896484375,-0.8753299586831531,1.5000076293945312,-10.95725077301421,13.957266031803272,-4.728621571809867,7.72863683059893,5.899395585937498,75.52749027172213,22.43624077832112,6.228629201204378,4,-4.45001220703125,-1.9000244140624432,-7.07501220703125,-31.150009155273438,29.099975585937557,3,0.03728267918082784,-1.0229828610715643,441.70001220703125,-1.8444417317708333,432.5,2.9629719633562384,429.3999938964844,0.03728267918082784 4316,2021-04-30,434.70001220703125,439.8999938964844,434.20001220703125,439.0,525649.0,-0.005718206610699106,-1.150941440663327,0.9555528428819444,56.74342567570282,46.95607563782172,1.5435352776110562,0.35429564520381973,-4.107887223952616,-37.32770321256771,15.404059157251062,5.699981689453125,0.2344640250272505,-0.37499237060546875,-11.595818140583276,10.845833399372339,-5.985405255594344,5.2354205143834065,8.29998779296875,64.97897249813924,6.333078127934094,5.610412884988903,4,-1.95001220703125,0.5999755859375568,-3.1750106811523438,-27.400009155273438,30.79998779296875,4,0.03381638204889703,-1.5106291799233815,437.20001220703125,-1.0229828610715643,441.70001220703125,-1.8444417317708333,432.5,0.03381638204889703 4317,2021-05-03,437.3999938964844,438.70001220703125,431.5,434.0,327341.0,0.006211137827544455,1.3999918620205585,-0.7906984996664348,57.16611098851068,48.66476028381202,-1.7828877457405383,-3.0867600732040046,-6.209984226313736,-39.17584274046203,13.561209350726866,7.20001220703125,0.07133653988012156,2.6949890136718864,-7.6277014084979555,13.017679435841728,-2.466356197413006,7.856334224756779,5.600006103515625,62.66662597656249,0.7041862453679713,5.1613452110849165,5,-4.649993896484375,-2.100006103515568,-5.874992370605469,-30.099990844726562,32.300018310546875,0,0.02743484263248508,-1.150941440663327,434.70001220703125,-1.5106291799233815,437.20001220703125,-1.0229828610715643,441.70001220703125,0.02743484263248508 4318,2021-05-04,435.3999938964844,440.1000061035156,433.6000061035156,437.6000061035156,390550.0,-0.0045724737720808095,-1.2413840276973913,-0.6470635754099685,54.281086997248984,50.40749223385424,0.11999154046219473,-1.419440845218162,-3.5295228524694267,-36.27908096529916,12.261099647919723,6.5,-1.0195411107504242,0.8599899291992301,-9.298010532328135,11.017990390726595,-4.219010301564481,5.938990159962941,6.652005615234373,33.91299040421195,-28.245165786537868,5.079000230763696,5,-2.649993896484375,-0.10000610351556816,-3.774993896484375,-28.099990844726562,35.70001220703125,1,0.047083142598467465,1.3999918620205585,437.3999938964844,-1.150941440663327,434.70001220703125,-1.5106291799233815,437.20001220703125,0.047083142598467465 4319,2021-05-05,441.70001220703125,443.5,436.8999938964844,436.8999938964844,500357.0,0.014469495633582241,-1.7499920527443462,-2.1818143986683314,52.91181186965499,51.43426140427699,-6.275610607877468,-7.5389195534009446,-9.258494901979589,-41.75954585168586,12.057661472359852,8.100006103515625,-1.3787793403308797,6.800007629394543,-3.8504258426303295,17.450441101419415,1.474790893382135,12.12522436540695,-22.400024414062443,85.00010172526041,24.18396126104532,5.325216736012425,5,-10.300018310546875,-6.400024414062443,-10.07501220703125,-31.750015258789062,23.199981689453125,2,0.061580214937155375,-1.2413840276973913,435.3999938964844,1.3999918620205585,437.3999938964844,-1.150941440663327,434.70001220703125,0.061580214937155375 4320,2021-05-06,423.20001220703125,448.5,440.70001220703125,442.0,780965.0,-0.04188363026652753,1.9629607303114673,-3.9166491827042287,37.34940891120942,51.639083148044676,10.507557830678365,10.7979966918424,9.383688031896895,-22.44663948911142,12.297175903523579,7.79998779296875,-1.2809841491771294,-11.244993591308571,-23.075284674910392,0.5852974922932503,-17.160139133109453,-5.329848049507689,-3.4160241699217977,-48.82345760569853,-102.05877107513828,5.915145541800905,5,10.699981689453125,12.099975585937557,10.374992370605469,-9.70001220703125,48.5,3,0.10538746290044787,-1.7499920527443462,441.70001220703125,-1.2413840276973913,435.3999938964844,1.3999918620205585,437.3999938964844,0.10538746290044787 4321,2021-05-07,427.5,428.7999877929688,421.5,426.0,538068.0,0.010160651391629028,2.5609908595586868,-0.07978728584924956,41.76393892687421,51.686101699541375,6.867002725441978,6.91558033343199,5.307795826782808,-25.897270289657627,12.931119148768156,7.299987792968807,-1.1055491531543566,-6.985005187988293,-18.709977813871944,4.739967437895359,-12.847491500930118,-1.1225188750464667,-6.567371484374917,22.22222222222222,-26.94543881914759,5.862486312941825,5,7.5,7.799987792968807,8.349990844726562,-12.400009155273438,38.899993896484375,4,0.0907602053636698,1.9629607303114673,423.20001220703125,-1.7499920527443462,441.70001220703125,-1.2413840276973913,435.3999938964844,0.0907602053636698 4322,2021-05-10,438.0,438.7999877929688,425.6000061035156,428.7999877929688,586968.0,0.024561403508772006,1.4444438165100133,6.133341471354129,51.13772048028437,52.02375279299544,-2.553303683882916,-2.8234540523769738,-4.944639043462757,-35.48142709418403,13.472880032034956,13.199981689453182,-1.2205566276626314,2.9399948120117188,-8.251999980277219,14.131989604300657,-2.65600258413275,8.535992208156188,-16.5,61.111111111111114,12.238005396000673,5.595997396144482,5,-3.0,-4.100006103515625,-1.7000122070311932,-22.450012207031193,21.20001220703125,0,0.06278538812785395,2.5609908595586868,427.5,1.9629607303114673,423.20001220703125,-1.7499920527443462,441.70001220703125,0.06278538812785395 4323,2021-05-11,437.7999877929688,438.2999877929688,431.8999938964844,435.3999938964844,446814.0,-0.000456648874500476,2.7647090502732197,0.26086855565802564,49.816390358841,51.12713820215815,-1.7013401705049773,-2.0014797370307065,-4.310525065521347,-34.31751906009407,13.370178517329432,6.399993896484432,0.36588373604104163,2.2799835205078693,-8.544282431464353,13.104249472480092,-3.1321494554782134,7.692116496493952,-16.299987792968807,60.37032515914373,10.590503235752216,5.412132975986107,5,-2.799987792968807,-3.899993896484432,-1.5,-22.25,27.5,1,0.07286437940502566,1.4444438165100133,438.0,2.5609908595586868,427.5,1.9629607303114673,423.20001220703125,0.07286437940502566 4324,2021-05-12,442.5,442.5,433.5,438.0,611811.0,0.010735523842119843,3.0,1.8750047683836641,50.7803043403078,50.21668872762603,-7.013483023134256,-6.0342638264393145,-8.36135307215443,-37.91113615853317,13.38843549125633,9.0,1.5942309450796301,6.359996032714832,-4.577033790383098,17.297025855812763,0.8914811211658389,11.828510944263826,-19.920000000000016,77.77777777777779,28.569338664562032,5.4685149115489775,5,-7.5,-8.600006103515625,-6.200012207031193,-26.950012207031193,27.899993896484375,2,0.06463278215483759,2.7647090502732197,437.7999877929688,1.4444438165100133,438.0,2.5609908595586868,427.5,0.06463278215483759 4325,2021-05-14,444.7999877929688,445.5,440.1000061035156,442.5,513660.0,0.005197712526483267,1.9189059896735454,0.5111083984375127,61.68740637374025,50.766019916296855,-9.076537111254368,-8.236748185306794,-10.239620185311821,-39.150377541356704,12.29660828682197,5.399993896484375,2.2844378159979897,8.329985046386753,-3.2482354645133,19.908205557286806,2.540874790936698,14.119095301836808,-21.183187792968795,97.08328247070335,43.03541183962258,5.789110255450033,5,-9.799987792968807,-10.899993896484432,-8.5,-29.25,27.700012207031193,4,0.045188863882952957,3.0,442.5,2.7647090502732197,437.7999877929688,1.4444438165100133,438.0,0.045188863882952957 4326,2021-05-18,451.5,452.6000061035156,445.20001220703125,446.7999877929688,664975.0,0.015062977497539265,1.1449181777974347,2.0434944139266293,64.25806283940949,51.554014566396724,-14.687395116526034,-14.963621312200644,-16.45070496787889,-44.759074960431406,11.035757123685197,7.800018310546818,1.767989419614878,14.55999755859375,1.3687082570858706,27.75128686010163,7.964352907839782,21.155642209347718,-26.887872000000016,95.9259033203125,38.14700146005534,6.595644650753942,5,-14.449996948242188,-15.550003051757812,-14.800010681152344,-35.95001220703119,18.100006103515625,1,0.04473978340427731,1.9189059896735454,444.7999877929688,3.0,442.5,2.7647090502732197,437.7999877929688,0.04473978340427731 4327,2021-05-19,438.3999938964844,450.5,437.2999877929688,449.5,615478.0,-0.02901440997456395,1.0152681002932862,-2.36169729238364,53.37142390784601,51.452940889796395,-1.5987469127314284,-2.113755748802646,-3.0748378509618988,-30.621673523092284,9.559892427904927,14.200012207031193,1.18352342800938,1.5499923706054801,-11.572025661793532,14.672010403004492,-5.011016645594054,8.111001386805015,-12.108593210273455,31.400947666070078,-26.34434220710642,6.561009016199518,5,-1.3499908447265625,-2.4499969482421875,-2.625,-22.850006103515568,31.600006103515625,2,0.06386861402788102,1.1449181777974347,451.5,1.9189059896735454,444.7999877929688,3.0,442.5,0.06386861402788102 4328,2021-05-20,437.6000061035156,442.3999938964844,437.6000061035156,440.20001220703125,508082.0,-0.0018247896991477885,-2.6922896346115475,0.23423465530276996,47.408340210397654,50.8414440387678,-0.5072071357072332,-1.260243159912875,-1.7382459695919579,-28.78958764298534,8.859716254787072,4.79998779296875,0.9009643715535844,0.6750045776367415,-12.446111073222312,13.796120228495795,-5.885553247792814,7.235562403066297,-9.73008909226644,21.465993682384013,-31.685137518556427,6.560557825429529,5,-0.5500030517578125,-1.6500091552734375,-1.9250106811523438,-22.050018310546818,22.100006103515625,3,0.04936015951152917,1.0152681002932862,438.3999938964844,1.1449181777974347,451.5,1.9189059896735454,444.7999877929688,0.04936015951152917 4329,2021-05-21,443.20001220703125,444.20001220703125,437.8999938964844,439.3999938964844,568471.0,0.01279708872351093,1.172413248796401,-1.4615420730776905,53.7406478096982,52.66269280526655,-6.562141383475648,-6.807608825742761,-6.764197709490418,-33.215457316445224,8.175443724741164,6.600006103515625,0.5153696924166979,6.02001037597654,-7.392254873363527,19.432275625316606,-0.6861222486934935,12.726143000646573,-13.84628985024608,38.56220492229972,-11.272737189194181,6.7061326246700235,5,-6.1500091552734375,-7.2500152587890625,-7.525016784667969,-27.550018310546875,16.399993896484375,4,0.04986456447933052,-2.6922896346115475,437.6000061035156,1.0152681002932862,438.3999938964844,1.1449181777974347,451.5,0.04986456447933052 4330,2021-05-25,436.5,444.8999938964844,435.6000061035156,444.1000061035156,604172.0,-0.015117355646419695,1.0217405005556202,-1.9999919690970855,51.066343170789914,53.69629327681273,2.484105834084005,-0.5035826264108891,0.07633778759435472,-25.438604702751775,6.707400037115139,9.29998779296875,0.3358748736611119,-0.44500122070314774,-13.724740391759099,12.834737950352803,-7.084870806231095,6.194868364824799,-5.751500618411001,5.2940817440257355,-40.86443757963279,6.639869585527974,5,2.600006103515625,-0.5500030517578125,-0.8250045776367188,-18.400009155273438,16.70001220703125,1,0.07766321625769623,1.172413248796401,443.20001220703125,-2.6922896346115475,437.6000061035156,1.0152681002932862,438.3999938964844,0.07766321625769623 4331,2021-05-26,433.70001220703125,438.8999938964844,433.2999877929688,438.1000061035156,421048.0,-0.006414634119057849,-1.153830804894535,0.5789461003786586,47.81066251290677,53.32662016932633,6.9912591164842866,2.901994077064785,3.022671963632945,-21.579899523116865,7.010762089311866,5.600006103515568,-0.30189734905206933,-3.5349899291992415,-16.223196469357333,9.15321661095885,-9.879093199278259,2.809113340879776,-1.6404224221266759,2.3257216869818103,-40.02020543298943,6.34410327007904,5,8.54998779296875,2.2499847412109375,2.3749847412109375,-13.750015258789062,25.099975585937557,2,0.08946273161377549,1.0217405005556202,436.5,1.172413248796401,443.20001220703125,-2.6922896346115475,437.6000061035156,0.08946273161377549 4332,2021-05-27,439.5,442.20001220703125,432.8999938964844,434.0,918200.0,0.013373270993130681,-1.4155853420737652,-1.250001733955708,52.321633778770064,53.604980549318455,1.5940542883026865,-2.216153235858201,-2.6089126176271975,-26.372497867672166,7.214649903566676,9.300018310546875,2.039236432269149,1.7599975585937386,-10.408535067284731,13.928530184472208,-4.324268754345496,7.8442638715329736,13.100006103515625,55.00005086263021,11.10874984484294,6.084266312939238,5,3.25,-3.5500030517578125,-2.7249984741210938,-16.75,22.399993896484375,3,0.06848693083848834,-1.153830804894535,433.70001220703125,1.0217405005556202,436.5,1.172413248796401,443.20001220703125,0.06848693083848834 4333,2021-05-28,446.0,448.0,439.3999938964844,439.5,491997.0,0.014789533560864543,-1.567161323822798,1.1818181818181819,52.42937163444562,53.788210248667106,-4.045922998160449,-8.066482948759358,-9.071053215744257,-31.78514972226452,7.910838719258908,8.600006103515625,4.0206711562458395,7.584997558593727,-4.854371767530154,20.024366884717608,1.3653128955318152,13.80468222165564,6.206005859375011,86.75497224114132,46.07819790479181,6.2196846630619405,5,-3.25,-10.050003051757812,-10.049995422363281,-21.350006103515625,22.20001220703125,4,0.053811659192825045,-1.4155853420737652,439.5,-1.153830804894535,433.70001220703125,1.0217405005556202,436.5,0.053811659192825045 4334,2021-05-31,445.2999877929688,449.20001220703125,443.7999877929688,446.5,408767.0,-0.0015695340964825277,-1.571432723467992,-0.18461726262018358,65.62940012034377,54.22620955384527,-3.2485876292593048,-7.46571212390387,-8.311521298757782,-29.974853784807067,7.936633305373203,5.400024414062443,4.408651182858534,6.704986572265682,-6.035077145418882,19.445050289950245,0.3349547134233717,13.075018431107992,6.519897827148384,76.07349673012978,23.081009049374103,6.370031858842283,5,-2.549987792968807,-9.34999084472662,-9.349983215332088,-19.5,18.700012207031193,0,0.03233780554415233,-1.567161323822798,446.0,-1.4155853420737652,439.5,-1.153830804894535,433.70001220703125,0.03233780554415233 4335,2021-06-01,453.5,456.5,448.2999877929688,450.0,620862.0,0.018414579905274175,-1.3768067226890983,-2.9166369971009978,67.42626490390245,54.578232005455604,-11.269868453166396,-15.159176610361556,-16.162074243482152,-37.0838667020231,8.110413347512065,11.200012207031193,5.21304331035617,14.089999389648426,-0.2582799932102944,28.438278772507147,6.9158596982190375,21.264139081077815,-20.600006103515625,87.28813888080691,29.147485661567835,7.174139691429371,6,-8.800003051757812,-15.600006103515625,-17.54999542236328,-26.850006103515625,15.299987792968807,1,0.013450950614146917,-1.571432723467992,445.2999877929688,-1.567161323822798,446.0,-1.4155853420737652,439.5,0.013450950614146917 4336,2021-06-02,449.3999938964844,454.2999877929688,449.20001220703125,454.1000061035156,442439.0,-0.00904080728448875,-1.0000000000000222,-1.3428606305803572,58.35776155047102,55.13226952130283,-8.380359180787707,-10.436503345549454,-11.788508123804604,-31.902433466522098,8.617116653893182,5.099975585937557,5.5266128173868765,9.254994201660168,-5.575336226889078,24.085324630209413,1.8398289873855447,16.67015941593479,-16.027999877929688,69.91523615556203,11.6484084532579,7.41516521427463,6,-4.6999969482421875,-11.5,-13.17498779296875,-21.649993896484375,18.70001220703125,2,0.008455759595364265,-1.3768067226890983,453.5,-1.571432723467992,445.2999877929688,-1.567161323822798,446.0,0.008455759595364265 4337,2021-06-03,449.3999938964844,451.2999877929688,446.3999938964844,449.5,242897.0,0.0,1.6486584571225398,0.021277839101357054,58.5294124246878,56.36794421177951,-7.438114820425767,-10.00432536480298,-11.525426853263696,-31.00642320707783,9.324662692097347,4.899993896484432,4.702357202225073,8.654994201660145,-6.670448618659009,23.9804370219793,0.992272791500568,16.31771561181972,-15.565439758300784,58.47951129060755,0.4589847107462788,7.662721410159589,6,-4.6999969482421875,-11.5,-14.224990844726562,-19.75,27.20001220703125,3,0.020916764628727602,-1.0000000000000222,449.3999938964844,-1.3768067226890983,453.5,-1.571432723467992,445.2999877929688,0.020916764628727602 4338,2021-06-04,455.8999938964844,455.8999938964844,450.0,450.20001220703125,439321.0,0.014463729613439336,1.0701799472097742,-56.996338114128775,59.59884697799544,57.018855230479204,-12.37012364030619,-15.694432816323456,-17.784551606153002,-36.78067261168911,10.06184899676525,6.5,3.1492048824601966,14.129994201660168,-2.3861602574252743,30.64614866074561,5.871916972117447,22.38807143120289,-21.61213084106447,95.27554703306946,38.11197569183262,8.258077229542714,6,-11.199996948242188,-16.899993896484375,-21.875,-24.899993896484375,20.399993896484432,4,0.013160781049192938,1.6486584571225398,449.3999938964844,-1.0000000000000222,449.3999938964844,-1.3768067226890983,453.5,0.013160781049192938 4339,2021-06-07,468.8999938964844,471.6000061035156,461.2999877929688,461.5,668053.0,0.028515025606584476,-1.641024136217653,1.2982487137067198,64.96894221565114,58.56358845768601,-23.849202276564597,-27.98711007089952,-30.423110807422404,-48.882543556808,10.874488350279677,15.70001220703125,3.908832077743284,25.769995117187477,5.2773228042740925,46.26266743010086,15.523658960730756,36.0163312736442,-34.16788810217287,89.28567103519934,35.63615113833435,10.246336156456705,6,-16.649993896484375,-22.349990844726562,-34.875,-37.899993896484375,12.899993896484432,0,-0.0014928165889626088,1.0701799472097742,455.8999938964844,1.6486584571225398,449.3999938964844,-1.0000000000000222,449.3999938964844,-0.0014928165889626088 4340,2021-06-08,467.7999877929688,471.20001220703125,465.70001220703125,470.1000061035156,356948.0,-0.002345929020759141,1.444427867107021,-0.3108135415678548,60.88116320420619,60.01586631227483,-19.939197543449836,-24.63765102658698,-29.063707709211428,-46.8784932720331,11.25265751500856,5.5,5.466755225782094,22.439990234375045,1.380141731686649,43.49983873706344,11.910065983030847,32.969914485719244,-31.593165986289137,84.92056956430146,35.106045970641006,10.52992425134421,6,-15.549987792968807,-21.249984741210994,-33.77499389648443,-36.79998779296881,24.200012207031193,1,-0.008123103659956832,-1.641024136217653,468.8999938964844,1.0701799472097742,455.8999938964844,1.6486584571225398,449.3999938964844,-0.008123103659956832 4341,2021-06-09,466.2999877929688,470.8999938964844,465.70001220703125,468.5,436168.0,-0.0032064985873061502,-2.058845705053406,0.9565194315814604,72.0379034960215,62.206562947524986,-14.894946274713277,-21.167058778226135,-27.177769974266482,-44.31272567024138,12.172580089853271,5.199981689453125,6.076191075304791,18.999990844726597,-2.2797920767422397,40.27977376619543,8.360099383992178,29.639882305461015,-28.677438614415678,78.96819149528817,25.716383018608553,10.639891460734418,6,-10.799987792968807,-19.749984741210994,-32.27499389648443,-35.29998779296881,27.700012207031193,2,0.0053613554909848204,1.444427867107021,467.7999877929688,-1.641024136217653,468.8999938964844,1.0701799472097742,455.8999938964844,0.0053613554909848204 4342,2021-06-10,465.5,468.3999938964844,463.6000061035156,467.0,364383.0,-0.0017156075786216585,1.232558799733148,0.6818143986683489,72.03790349602143,64.3852887099223,-11.196429827177099,-19.184821249175343,-25.838440562782694,-42.635601204326974,13.558456774917563,4.79998779296875,7.568676322963654,16.82500305175779,-5.454920332192046,39.104926435707625,5.685041359782872,27.964964743732708,-26.518352544448362,71.75923898223905,13.888306473820712,11.139961691974905,6,-7.8000030517578125,-18.949996948242188,-31.475006103515625,-34.5,5.299987792968807,3,0.005585405163298862,-2.058845705053406,466.2999877929688,1.444427867107021,467.7999877929688,-1.641024136217653,468.8999938964844,0.005585405163298862 4343,2021-06-11,469.70001220703125,471.3999938964844,465.8999938964844,466.1000061035156,362812.0,0.009022582614460317,-1.749979019325109,-2.4000040690104165,71.40548428764411,65.02707583962234,-13.053798707436385,-22.000399477556016,-29.635838102156526,-46.01137151322382,15.092598216732899,5.899993896484375,9.936092488715417,19.430014038085915,-4.103975035274118,42.96400311144595,7.66301950140587,31.19700857476596,-29.413630405561037,81.55349010847044,20.36272541742546,11.766994536680025,6,-10.70001220703125,-23.150009155273438,-35.675018310546875,-38.70001220703125,-5.300018310546875,4,0.014690214428700221,1.232558799733148,465.5,-2.058845705053406,466.2999877929688,1.444427867107021,467.7999877929688,0.014690214428700221 4344,2021-06-14,471.1000061035156,473.7999877929688,469.5,470.0,317002.0,0.0029806128594846992,-3.0952145670150077,0.30555673292925867,80.56537312048678,66.48697675257614,-11.632468709152647,-22.290751179943413,-30.80207576390933,-46.54826083806472,16.40486090042011,4.299987792968807,11.658251372554616,19.40000762939451,-5.577453324756846,44.37746858354586,6.91127715231886,31.888738106470157,-29.561079329963604,73.5295437613876,5.05059968094784,12.488730477075666,6,-11.000015258789062,-23.45001220703125,-37.07501220703125,-40.100006103515625,6.100006103515625,0,0.011037957168505308,-1.749979019325109,469.70001220703125,1.232558799733148,465.5,-2.058845705053406,466.2999877929688,0.011037957168505308 4345,2021-06-15,464.8999938964844,471.3999938964844,462.70001220703125,471.2999877929688,421478.0,-0.013160713493323373,1.6363556496770226,-5.818143986683364,75.99997151694163,68.44722230440621,-4.073702201971855,-15.291701181541043,-24.58060310344655,-39.5204179941926,17.208262703084003,8.699981689453125,12.911668888974134,12.194995117187489,-13.22703680762379,37.61702704199877,-0.5160208452181791,24.906011079593156,-21.42540346176736,19.819698452672803,-54.67144923407711,12.711015962405648,6,-4.8000030517578125,-17.25,-31.550003051757812,-33.899993896484375,5.300018310546875,1,0.03635189098377878,-3.0952145670150077,471.1000061035156,-1.749979019325109,469.70001220703125,1.232558799733148,465.5,0.03635189098377878 4346,2021-06-16,471.70001220703125,475.20001220703125,465.2999877929688,465.2999877929688,433807.0,0.014626841040701333,-2.093745827690819,-1.0000047683761117,76.39342622007659,70.43211272611609,-8.244836905407226,-21.608680141477066,-31.237792781721623,-45.55004287205236,17.594563608788697,10.300018310546875,13.427283388498779,17.985012817382824,-8.803771550383033,44.77379718514868,4.590620633499896,31.379405001265752,-26.40589793081915,72.0,-4.751886649617504,13.394392183882928,6,-9.100006103515625,-23.350006103515625,-37.10002136230469,-40.00001525878906,-4.20001220703125,2,0.043035800864170914,1.6363556496770226,464.8999938964844,-3.0952145670150077,471.1000061035156,-1.749979019325109,469.70001220703125,0.043035800864170914 4347,2021-06-17,466.3999938964844,472.7999877929688,465.0,472.7999877929688,519571.0,-0.011235993583609827,1.437498509882434,-0.9999952316466255,67.05682845214338,71.26077733435474,-0.31265109381689626,-14.86558313829181,-25.776215900041166,-39.48027537969517,18.767979711594066,7.799987792968807,13.059212939219776,11.284994506835915,-15.056666672130575,37.626655685802405,-1.8858360826473017,24.45582509631913,-18.713407785806737,29.599853515625004,-43.99117742107789,13.17083058948324,6,1.850006103515625,-15.999984741210938,-31.25,-33.35000610351557,4.300018310546875,3,0.059176686245071775,-2.093745827690819,471.70001220703125,1.6363556496770226,464.8999938964844,-3.0952145670150077,471.1000061035156,0.059176686245071775 4348,2021-06-18,459.20001220703125,468.20001220703125,458.2999877929688,468.0,855132.0,-0.015437353738583348,1.1521763648305159,1.3749994039529716,60.48266529191903,70.76230212060673,8.274855391291169,-6.286736307928095,-18.298358536339208,-31.514259919870142,19.69666715830694,9.900024414062443,13.811551265906644,3.0050125122070312,-22.05293765658047,28.06296268099453,-9.523962572186747,15.53398759660081,-9.312352008645348,5.325580555454916,-65.14443146110601,12.528975084393752,6,7.54998779296875,-5.6500091552734375,-24.750015258789062,-26.150024414062443,13.599975585937557,4,0.025261270203772668,1.437498509882434,466.3999938964844,-2.093745827690819,471.70001220703125,1.6363556496770226,464.8999938964844,0.025261270203772668 4349,2021-06-21,465.2999877929688,465.5,453.1000061035156,455.2999877929688,358241.0,0.013283918605793366,1.3846086129793562,-1.1363652126870072,59.190019898217756,70.57439730883024,1.799782501676873,-11.2214764783227,-23.90844734217518,-36.75545549035684,20.305396487929105,12.399993896484375,14.83043600001298,7.9999893188477245,-16.589866437482613,32.58984507517806,-4.294938559317416,20.294917197012865,-13.38733943389127,55.203521810396396,-12.596347174634218,12.294927878165161,6,-1.1499786376953693,-11.249984741210994,-30.84999084472662,-32.25,7.0,0,-0.0019342229101558805,1.1521763648305159,459.20001220703125,1.437498509882434,466.3999938964844,-2.093745827690819,471.70001220703125,-0.0019342229101558805 4350,2021-06-22,470.3999938964844,473.20001220703125,466.2999877929688,470.1000061035156,645000.0,0.010960683940066662,1.3389816481492782,0.029998779296875,66.10429146341122,69.91510708298466,-3.232566231958515,-14.389308946848473,-28.378279924957383,-40.8848578058188,21.418718157862386,7.900024414062443,15.503324381328639,11.404995727539074,-11.781430625143855,34.591422080222,-0.18821744880239066,22.99820890388054,-17.29998779296875,78.28046613171162,10.304180767659105,11.59321317634147,6,-6.2499847412109375,-16.349990844726562,-35.94999694824219,-37.35000610351557,-2.600006103515568,1,0.014455821425974014,1.3846086129793562,465.2999877929688,1.1521763648305159,459.20001220703125,1.437498509882434,466.3999938964844,0.014455821425974014 4351,2021-06-23,472.5,473.7999877929688,469.70001220703125,471.0,331771.0,0.004464298747371531,-1.0000000000000278,5.000203458799593,67.16196123225684,69.37333572034414,-4.873067543102195,-14.159438464680306,-29.63018586937352,-41.94748710536766,22.845652229321416,4.099975585937557,14.629319996824961,11.56500244140625,-9.061633635567318,32.19163851837982,1.2516844029194658,21.878320479893034,-19.399993896484375,93.71986017924276,23.528479801067235,10.313318038486775,6,-8.349990844726562,-18.449996948242188,-38.05000305175781,-39.45001220703119,-6.700012207031193,2,-0.004867699032738093,1.3389816481492782,470.3999938964844,1.3846086129793562,465.2999877929688,1.1521763648305159,459.20001220703125,-0.004867699032738093 4352,2021-06-24,469.6000061035156,473.8999938964844,469.20001220703125,472.5,391280.0,-0.0061375532200727,-1.5405432155788883,-1.9333292643229167,60.75353970302618,68.18978632205327,-1.4866649816906374,-9.369167965655947,-25.89185603042108,-38.14099163887147,24.015401016286113,4.699981689453125,14.22725109428535,7.160008239746105,-11.142989988451518,25.46300646794373,-1.9914908743527349,16.311507353844945,-14.731999511718755,79.32696963205757,11.800113402233848,9.151499114098817,6,-5.4499969482421875,-15.550003051757812,-33.100006103515625,-35.100006103515625,-4.300018310546818,3,-0.004471903910181596,-1.0000000000000278,472.5,1.3389816481492782,470.3999938964844,1.3846086129793562,465.2999877929688,-0.004471903910181596 4353,2021-06-25,470.0,472.1000061035156,469.1000061035156,470.8999938964844,227848.0,0.0008517757480526189,-1.2222372927333762,0.31034337609311036,51.076326782904175,64.91322561787742,-2.0558222374828574,-8.304740328543971,-25.499281180414073,-37.72035474203307,24.725725048435308,3.0,13.210296901531933,6.3600021362304915,-10.494351586555695,23.214355859016678,-2.0671747251626016,14.787178997623585,-13.505432958984386,81.25001833990146,15.79491969455367,8.427176861393091,6,-5.8499908447265625,-15.949996948242188,-33.5,-35.5,-10.399993896484375,4,0.001489387674534548,-1.5405432155788883,469.6000061035156,-1.0000000000000278,472.5,1.3389816481492782,470.3999938964844,0.001489387674534548 4354,2021-06-28,459.70001220703125,471.7999877929688,456.3999938964844,471.7999877929688,435173.0,-0.021914867644614366,1.5454586725583221,13.444508494116912,43.28360097372852,61.27807333529819,7.215840684860723,3.2984906512370458,-14.55842723002337,-26.75348853075542,24.861752661227555,15.399993896484432,11.966105210835508,-4.6599868774413835,-19.30043819082408,9.980464435941315,-11.980212534132704,2.660238779249937,15.5,18.857247488839285,-42.31240388922497,7.3202256566913375,6,4.4499969482421875,-5.6500091552734375,-23.20001220703125,-25.20001220703125,-0.70001220703125,0,0.02849679190358123,-1.2222372927333762,470.0,-1.5405432155788883,469.6000061035156,-1.0000000000000278,472.5,0.02849679190358123 4355,2021-06-29,459.6000061035156,462.8999938964844,458.2999877929688,458.5,356249.0,-0.00021754644520344257,-5.133216690741544,-0.09090977875972234,44.312408842326654,57.71351584888153,7.247090360819982,4.0885475405157194,-14.06663113453601,-25.95486772271704,24.405745640593707,4.600006103515568,10.417101175110133,-5.06499328613279,-18.989495121490165,8.859508549224586,-12.027244203811506,1.8972576315459264,15.224005737304708,18.28578404017857,-38.953986222062554,6.962250917678693,6,3.899993896484375,-5.5500030517578125,-23.100006103515625,-25.100006103515625,3.899993896484375,1,0.02763268390077611,1.5454586725583221,459.70001220703125,-1.2222372927333762,470.0,-1.5405432155788883,469.6000061035156,0.02763268390077611 4356,2021-06-30,453.20001220703125,460.2999877929688,453.20001220703125,460.0,762202.0,-0.013925138841366591,-1.0882318622039284,-6.181772784019975,40.46512574188469,54.758882214408345,12.009851182110594,11.370813639400865,-7.466865568929279,-18.900752635932918,24.108701334054835,7.099975585937557,7.979730983258776,-11.654988098144543,-24.783417277495573,1.473441081206488,-18.21920268782003,-5.090773508469056,21.255519274902383,0.0,-53.114507929997046,6.564214589675511,6,10.29998779296875,0.8499908447265625,-15.675010681152344,-18.70001220703125,3.199981689453125,2,0.03221530271995654,-5.133216690741544,459.6000061035156,1.5454586725583221,459.70001220703125,-1.2222372927333762,470.0,0.03221530271995654 4357,2021-07-01,458.7999877929688,461.1000061035156,455.5,456.6000061035156,592130.0,0.012356521260152409,-1.5454608507480285,-0.32352729981780015,41.72987065911527,52.675238366319036,5.831708738682721,6.863041484703842,-12.736626567789301,-23.850514175673254,24.113830597799623,7.899993896484375,6.231888353428417,-6.525012207031182,-17.876592756146295,4.826568342083931,-12.20080248158871,-0.8492219324736539,14.805322917968738,29.62951002317106,-19.066119290453162,5.675790274557544,7,4.700012207031193,-4.749984741210994,-19.699989318847713,-22.84999084472662,-13.5,3,0.015257193082486964,-1.0882318622039284,453.20001220703125,-5.133216690741544,459.6000061035156,1.5454586725583221,459.70001220703125,0.015257193082486964 4358,2021-07-02,461.8999938964844,462.8999938964844,459.7999877929688,459.7999877929688,415446.0,0.0067567702397464124,-1.952378184354806,0.9545561736186708,43.19525478575389,50.89804224271194,3.525741139908064,4.464484284031414,-15.331411759737307,-26.317193431446412,23.658859751363288,4.100006103515568,3.8735097862821704,-3.725006103515625,-14.319714180091069,6.869701973059819,-9.022360141803347,1.5723479347720968,10.88910487429689,46.77415649959624,1.1694595861298893,5.297354038287727,7,1.6500091552734375,-4.5999908447265625,-22.54999542236328,-25.949996948242188,-13.899993896484375,4,0.007360887511175029,-1.5454608507480285,458.7999877929688,-1.0882318622039284,453.20001220703125,-5.133216690741544,459.6000061035156,0.007360887511175029 4359,2021-07-05,468.20001220703125,468.70001220703125,461.70001220703125,461.7999877929688,251777.0,0.013639355691264177,-1.1212199678177077,3.047621815645355,52.43723722532482,49.379480660702335,-2.5922506844749478,-1.992837522153195,-21.10706167696742,-31.97594837069346,22.14538328593183,7.0,2.694654922992015,2.610011291503895,-7.943689386042195,13.163711969049984,-2.66683904726915,7.88686163027694,3.8055231012000377,96.7741935483871,45.92884314554448,5.276850338773034,7,-4.6500091552734375,-8.70001220703125,-28.850013732910156,-32.25001525878906,-17.20001220703125,0,-0.01836823126718079,-1.952378184354806,461.8999938964844,-1.5454608507480285,458.7999877929688,-1.0882318622039284,453.20001220703125,-0.01836823126718079 4360,2021-07-06,464.0,468.6000061035156,464.0,467.70001220703125,338282.0,-0.008970551254864234,-1.4864815822899655,-0.5781247019779181,44.086009911888084,46.815486069550246,0.6754855242820668,2.010997290711998,-16.520611997241645,-27.31225691327711,20.550116671675013,4.600006103515625,2.3424394828471122,-1.4000015258789062,-11.922957944660027,9.122954892902214,-6.661479735269495,3.8614766835116825,7.253314384183284,69.67734059979838,20.61944147594776,5.261478209390573,7,-0.4499969482421875,-3.1999969482421875,-24.650001525878906,-28.050003051757812,-15.100006103515625,1,-0.010775862068965525,-1.1212199678177077,468.20001220703125,-1.952378184354806,461.8999938964844,-1.5454608507480285,458.7999877929688,-0.010775862068965525 4361,2021-07-07,468.7999877929688,470.3999938964844,464.7999877929688,464.7999877929688,376552.0,0.010344801277950122,-1.800003051757784,-1.0810775143927023,51.857581994802594,45.827046324192075,-5.257417214514021,-2.7321736000226906,-20.441653595520563,-31.569641763839172,18.938154159045663,6.399993896484375,1.7835200628906591,3.2749862670899006,-7.351864901385454,13.901837435565255,-2.038439317147777,8.588411851327578,1.731194504128382,89.2616996045006,36.18338530352899,5.313425584237681,7,-6.149978637695369,-7.999984741210994,-27.499992370605526,-30.899993896484432,-20.199981689453182,2,-0.011305435006345177,-1.4864815822899655,464.0,-1.1212199678177077,468.20001220703125,-1.952378184354806,461.8999938964844,-0.011305435006345177 4362,2021-07-08,468.1000061035156,472.2999877929688,464.2999877929688,468.20001220703125,672321.0,-0.0014931350419793432,-1.077910548322564,-0.02500152587890625,57.65921025055426,46.55847782059764,-5.355806972045798,-1.9261746687836876,-18.901094474914544,-30.36873037557848,17.600632600281592,8.0,0.20319130804898577,2.445004272460949,-8.24399015867482,13.133998703596717,-2.8994929431069068,7.7895014880288045,-14.899993896484375,66.40014648437455,6.980644054350108,5.344497215567873,7,-5.350006103515625,-7.3000030517578125,-26.800010681152344,-30.20001220703125,-16.899993896484375,3,-0.024994685012766027,-1.800003051757784,468.7999877929688,-1.4864815822899655,464.0,-1.1212199678177077,468.20001220703125,-0.024994685012766027 4363,2021-07-09,476.6000061035156,478.70001220703125,470.3999938964844,470.3999938964844,720513.0,0.018158512901450985,-1.677419989958752,-61.996338114128775,59.33886281862506,48.34239580336392,-14.327869614582937,-10.416815345881332,-26.544353167583154,-38.393123797808926,16.21095993598482,10.600006103515625,-1.5545790470782777,10.600004577636696,-1.0416617260548833,22.241670881328275,4.779171425790935,16.420837729482457,-23.017994384765643,87.64702292049633,26.550207333825924,5.820833151845777,7,-10.649993896484375,-12.25,-35.300010681152344,-38.70001220703125,-20.600006103515625,4,-0.06567355835020405,-1.077910548322564,468.1000061035156,-1.800003051757784,468.7999877929688,-1.4864815822899655,464.0,-0.06567355835020405 4364,2021-07-12,476.2999877929688,479.1000061035156,472.20001220703125,477.8999938964844,305360.0,-0.0006294970765939878,2.4499706270551527,-0.25806499246905495,55.296226064650206,49.56281993917765,-12.76823199445198,-10.231845015952615,-25.670004906502356,-37.48029109760688,14.594650636435864,6.899993896484375,-2.5946106595848732,10.039987182617267,-2.293002833319747,22.37297719855428,3.8734921746487316,16.206482190585803,-21.713256054687577,81.4568398757474,21.60279907031355,6.16649500796852,7,-10.14997863769537,-10.199981689453182,-34.44998931884771,-38.39999389648443,-28.199981689453182,0,-0.059416310137026196,-1.677419989958752,476.6000061035156,-1.077910548322564,468.1000061035156,-1.800003051757784,468.7999877929688,-0.059416310137026196 4365,2021-07-13,481.7999877929688,482.1000061035156,473.6000061035156,475.7999877929688,431481.0,0.011547344406799942,1.5757432838581846,-3.749985694939957,57.868013227387586,51.49647410423353,-16.525869964050912,-15.17906105318258,-30.374852391066042,-42.337256637907046,13.933630508929395,8.5,-2.781355885148912,14.694987487793014,0.5688739561149418,28.821101019471087,7.63193072195395,21.75804425363208,-25.742459592773514,98.31450560717091,40.978541770529986,7.063056765839046,7,-12.999984741210994,-14.199981689453182,-32.3999862670899,-36.34999084472662,-32.89999389648443,1,-0.0639269169226373,2.4499706270551527,476.2999877929688,-1.677419989958752,476.6000061035156,-1.077910548322564,468.1000061035156,-0.0639269169226373 4366,2021-07-14,492.0,492.0,480.7999877929688,482.1000061035156,674856.0,0.02117063608439551,1.2626301236424948,1.6499989827473958,66.86746683396183,54.28954034588315,-23.069290635507116,-25.065387122221637,-39.56419792454818,-51.91940605436531,13.245040879712272,11.200012207031193,-1.304848370080208,23.88000030517577,5.956824794244994,41.803175816106545,14.918412549710354,32.841588060641186,-33.8590735675391,100.0,43.568433423353966,8.961587755465402,7,-16.100006103515625,-19.449996948242188,-42.599998474121094,-46.55000305175781,-44.399993896484375,2,-0.0876016384217797,1.5757432838581846,481.7999877929688,2.4499706270551527,476.2999877929688,-1.677419989958752,476.6000061035156,-0.0876016384217797 4367,2021-07-15,494.0,494.2999877929688,489.20001220703125,490.0,604865.0,0.004065040650406582,1.2173924581375917,0.40404065313822624,67.64705882352942,57.00640746119154,-21.848699812020755,-26.23682071018868,-40.59649511550265,-53.1974181906337,12.621628112674454,5.099975585937557,0.3110115271773566,24.5,3.20201874709511,45.79798125290489,13.851009373547583,35.14899062645242,-32.473166210785166,98.74482062937709,43.575020386762745,10.648990626452441,7,-16.0,-20.300003051757812,-42.974998474121094,-48.55000305175781,-46.399993896484375,3,-0.09190282165280239,1.2626301236424948,492.0,1.5757432838581846,481.7999877929688,2.4499706270551527,476.2999877929688,-0.09190282165280239 4368,2021-07-16,470.7999877929688,498.3999938964844,470.7999877929688,495.0,680613.0,-0.046963587463625944,-1.280991089376111,-6.050003051757798,56.86030422508012,57.49785935005324,3.0693124514631336,-2.2379498313890736,-16.613938490421845,-29.356690661832943,12.040373565041998,27.600006103515568,2.384334060287472,0.7199890136719205,-20.021483673879175,21.461461701223016,-9.650747330103627,11.090725357447468,-5.340375523303521,0.0,-57.2943421853802,10.370736343775551,7,10.40000915527338,4.950012207031193,-18.674987792968807,-25.34999084472662,-14.899993896484432,4,-0.041631215153209666,1.2173924581375917,494.0,1.2626301236424948,492.0,1.5757432838581846,481.7999877929688,-0.041631215153209666 4369,2021-07-19,464.3999938964844,472.20001220703125,462.1000061035156,471.0,537833.0,-0.013593870141090147,1.244438190245937,0.2727273873687562,52.75228619324764,58.460778936870966,9.916403004241772,4.312253135539095,-9.692733786647295,-22.44409213203926,11.970660074478733,10.100006103515625,3.9645703110664954,-5.63500518798827,-26.423993796174727,15.153983420198188,-16.02949949208147,4.75948911610493,34.0,6.336056656785581,-53.58373989521298,10.394494304093227,7,15.850006103515625,11.350006103515625,-11.624992370605469,-18.949996948242188,-11.0,0,-0.01808784239208394,-1.280991089376111,470.7999877929688,1.2173924581375917,494.0,1.2626301236424948,492.0,-0.01808784239208394 4370,2021-07-20,477.20001220703125,477.20001220703125,466.70001220703125,468.0,521053.0,0.027562485957741023,1.2826056669740535,-1.39393995440863,62.82050780447631,59.678881804612494,-0.9099773127425692,-8.381951264259612,-21.215656180713665,-34.76364030481545,11.172540943790969,12.800018310546875,5.660552387987821,6.82501220703125,-14.21008079841124,27.86010521247374,-3.6925342956899954,17.342558709752495,21.199981689453125,41.597826945937626,-24.8314599063864,10.517546502721236,7,3.04998779296875,-1.45001220703125,-23.32501983642578,-30.650024414062443,-23.0,1,-0.06098073210209953,1.244438190245937,464.3999938964844,-1.280991089376111,470.7999877929688,1.2173924581375917,494.0,-0.06098073210209953 4371,2021-07-21,470.20001220703125,479.2999877929688,469.1000061035156,478.0,550366.0,-0.01466890155267453,-1.0399963378906363,-0.8478236351694719,56.000008994648795,59.49452610951189,7.050987569541292,-1.6475670358037746,-13.132192591750481,-27.304626174148098,10.347210205478573,10.199981689453182,6.0439223878912,-0.05998840332028976,-21.071300658922326,20.951323852281746,-10.565644531121336,10.445667724480757,27.473981933593734,22.314073904687604,-46.755493162050556,10.50565612780103,7,10.04998779296875,5.54998779296875,-16.32501983642578,-23.650024414062443,-23.800018310546875,2,-0.04529991016071766,1.2826056669740535,477.20001220703125,1.244438190245937,464.3999938964844,-1.280991089376111,470.7999877929688,-0.04529991016071766 4372,2021-07-22,467.5,472.3999938964844,464.20001220703125,471.3999938964844,410259.0,-0.005742263158092897,1.7796576855237909,0.5,52.95983199214157,58.785744906569285,10.791812773047525,0.9349886811328361,-9.696250672909855,-24.20773534442594,9.46102500845065,8.199981689453125,7.438964830441819,-2.655000305175804,-23.701159660643725,18.391159050292117,-13.178079982909765,7.868079372558157,29.462514379882805,14.876021246294593,-54.65858547752875,10.523079677733946,7,12.75,8.25,-12.024993896484375,-20.25,-19.899993896484375,3,-0.04256683186413768,-1.0399963378906363,470.20001220703125,1.2826056669740535,477.20001220703125,1.244438190245937,464.3999938964844,-0.04256683186413768 4373,2021-07-23,470.70001220703125,470.70001220703125,466.3999938964844,468.8999938964844,352691.0,0.006844945897393151,3.7777495210484378,-0.46154387886850035,51.36611930730813,58.34906637797571,7.450358552854084,-2.3293167222965394,-12.101527492519665,-26.897218881099434,8.540111058388927,4.300018310546875,8.014760015331092,0.510011291503929,-20.537390969502155,21.557413552510013,-10.013689838999085,11.033712422006943,25.565252007324204,50.00008871398417,-15.424277880291683,10.523701130503039,7,9.54998779296875,5.04998779296875,-11.375007629394531,-23.45001220703125,-23.70001220703125,4,-0.049075856181102884,1.7796576855237909,467.5,-1.0399963378906363,470.20001220703125,1.2826056669740535,477.20001220703125,-0.049075856181102884 4374,2021-07-26,472.7999877929688,474.7999877929688,469.0,471.20001220703125,306080.0,0.0044613884246382796,1.0714332425067903,0.8888662835054484,54.92169205246021,58.021697358539335,5.365987964733904,-3.5811627428492443,-13.517498691871822,-28.394226246570213,9.084152855077715,5.799987792968807,8.354758115457116,1.9549880981446108,-18.52560155505131,22.43557775134053,-8.28530672845335,12.195282924742571,22.781971259169836,56.95357278555219,-7.605124539080542,10.240294826597957,7,7.450012207031193,2.950012207031193,-12.6499862670899,-25.549987792968807,-36.19998168945318,0,-0.035744488859599244,3.7777495210484378,470.70001220703125,1.7796576855237909,467.5,-1.0399963378906363,470.20001220703125,-0.035744488859599244 4375,2021-07-27,472.2999877929688,472.2999877929688,467.2999877929688,471.70001220703125,279962.0,-0.0010575296381329924,15.667344862662151,0.37499046311133677,52.05640334538496,56.37602363758636,4.89104290881869,-2.1933840602216037,-12.399348485256326,-27.420571188731458,9.59672342682618,5.5,7.918074456635168,0.8199890136719432,-18.968427360448516,20.608405387792402,-9.074219173388315,10.714197200732201,22.612332200197386,53.64230915367158,-7.469760548431175,9.894208187060231,7,7.950012207031193,3.5000152587890057,-13.199981689453182,-25.049987792968807,-38.79998779296881,1,-0.04001692649792987,1.0714332425067903,472.7999877929688,3.7777495210484378,470.70001220703125,1.7796576855237909,467.5,-0.04001692649792987 4376,2021-07-28,467.7999877929688,473.0,465.5,473.0,323737.0,-0.009527842719260327,1.8846086129793302,-8.667039674465006,49.83126089698285,54.396490534636726,6.2550553799981685,3.643284805601809,-7.536738218514756,-22.477855158356135,9.60149909919213,7.5,7.705447068940373,-4.41000976562492,-22.34989983599587,13.52988030474603,-13.379954800810367,4.559935269560526,26.456085922404384,33.962112051592456,-25.38714658020953,8.969945035185463,7,12.450012207031193,8.000015258789006,-8.699981689453182,-20.549987792968807,-29.5,2,-0.029072201669138154,15.667344862662151,472.2999877929688,1.0714332425067903,472.7999877929688,3.7777495210484378,470.70001220703125,-0.029072201669138154 4377,2021-07-29,465.7999877929688,469.1000061035156,463.8999938964844,469.1000061035156,304342.0,-0.004275331449741571,2.15150506311555,0.6346174161061969,43.44659519978078,52.906078420714564,4.2848053394117755,6.52935968954381,-4.767574925160886,-20.07740241193352,9.756536570605668,5.20001220703125,6.759949949039765,-6.760009765624943,-23.851394040392904,10.331374509143018,-15.305701903008924,1.7856823717590373,27.812964570167253,17.43114642566209,-36.75490585874026,8.545692137383991,7,4.900009155273381,10.000015258789006,-6.699981689453182,-18.549987792968807,-28.0,3,-0.04164876428701636,1.8846086129793302,467.7999877929688,15.667344862662151,472.2999877929688,1.0714332425067903,472.7999877929688,-0.04164876428701636 4378,2021-07-30,465.2999877929688,466.70001220703125,458.2999877929688,462.0,445825.0,-0.001073422097688459,1.7540898312037676,-0.9999907523003997,43.34140731047152,51.860425211517224,4.383563023505303,7.69148539890017,-3.462573251248216,-19.044860851310034,10.325471379438794,8.400024414062443,4.051572870469556,-7.430009460449185,-24.138294791404746,9.278275870506377,-15.784152125926994,0.9241332050286246,27.682705644974817,42.42424242424242,-7.968868632976054,8.354142665477784,7,3.5,10.500015258789006,-6.199981689453182,-18.049987792968807,-43.29998779296881,4,-0.03803993585602383,2.15150506311555,465.7999877929688,1.8846086129793302,467.7999877929688,15.667344862662151,472.2999877929688,-0.03803993585602383 4379,2021-08-02,459.6000061035156,469.0,459.6000061035156,466.0,377354.0,-0.012250122155578747,-1.9375008940705243,-1.9393992638762683,36.59421692022416,48.946392891044766,10.427640857467452,13.401229397190434,2.812240662629506,-12.859237022963327,10.669791018155854,9.399993896484375,0.6703900685036501,-12.699990844726585,-30.317088948885782,4.917107259432612,-21.508539896806155,-3.891441792647015,31.99537910862898,8.843654632647201,-34.02176110249539,8.808549052079591,8,9.199981689453182,16.199996948242188,-0.5,-12.350006103515625,-46.30001831054682,0,-0.0274151565191183,1.7540898312037676,465.2999877929688,2.15150506311555,465.7999877929688,1.8846086129793302,467.7999877929688,-0.0274151565191183 4380,2021-08-03,459.0,462.2999877929688,454.6000061035156,460.0,478208.0,-0.0013054962914436086,1.7500054495912452,0.15625014901175405,27.459020152437816,45.77517190857688,9.135135089186747,14.342804835879065,4.207953127343387,-11.954172849843303,11.202408123451766,7.699981689453182,-0.38848103340848184,-13.04999694824221,-31.293785573342518,5.193791676858098,-22.171891260792393,-3.928102635692028,31.263569315377595,23.91301823923467,-11.240898574158766,9.121894312550163,8,5.6999969482421875,16.800003051757812,0.100006103515625,-11.75,-49.5,1,-0.04880172962197027,-1.9375008940705243,459.6000061035156,1.7540898312037676,465.2999877929688,2.15150506311555,465.7999877929688,-0.04880172962197027 4381,2021-08-04,463.5,465.6000061035156,458.70001220703125,461.0,350937.0,0.009803921568627416,1.0596959179397485,-2.5,29.85469281260761,43.207934221962,4.006072831715699,9.934743934312962,0.662621408703842,-16.10228652894375,11.428833910222362,6.899993896484375,-0.5020472427147524,-8.284997558593773,-26.878179987207716,10.30818487002017,-17.581588772900773,1.0115936557132272,24.623755522665874,61.37926825161638,32.85354890544069,9.296591214306977,8,1.1999969482421875,12.300003051757812,-4.724998474121094,-16.25,-54.600006103515625,2,-0.06472491909385114,1.7500054495912452,459.0,-1.9375008940705243,459.6000061035156,1.7540898312037676,465.2999877929688,-0.06472491909385114 4382,2021-08-05,456.3999938964844,464.3999938964844,454.3999938964844,464.1000061035156,341262.0,-0.015318244020529947,1.4096420981417341,-3.0800048828125,37.91946944479005,41.71386201501554,10.466638494902668,16.984052983640254,8.467496745382846,-8.712058597306736,11.602389487253104,10.0,-3.0225609121044386,-14.800003051757812,-34.57973865368143,4.9797325501658065,-24.68987085271965,-4.910135250795975,29.71233666103251,13.698624410289852,-17.67385895673988,9.88986780096182,8,8.199996948242188,20.0,2.3750076293945312,-9.149993896484375,-50.79998779296875,3,-0.03965820846969781,1.0596959179397485,463.5,1.7500054495912452,459.0,-1.9375008940705243,459.6000061035156,-0.03965820846969781 4383,2021-08-06,445.2999877929688,455.3999938964844,445.2999877929688,454.3999938964844,507524.0,-0.02432078495170431,-1.2197800723702235,1.181817100913933,35.14774442888249,39.51675672350691,19.651291608391375,27.00338658699684,19.94837543084776,2.5127832629668205,11.397497626754951,11.100006103515568,-4.673051149426669,-24.33500823974606,-47.05085494752461,-1.6191615319675066,-35.692931593635365,-12.977084885856755,38.27535583166548,0.0,-33.11263503132433,11.357923353889277,8,13.850006103515568,26.550003051757756,13.4750137329101,1.9500122070311932,-39.59997558593756,4,-0.01684257849898474,1.4096420981417341,456.3999938964844,1.0596959179397485,463.5,1.7500054495912452,459.0,-0.01684257849898474 4384,2021-08-09,448.0,455.0,446.0,446.0,409981.0,0.006063355672685233,-8.0,-0.21978007237020952,23.062725433073624,36.29523695547232,14.598653754433656,23.26743641126143,17.69102988937493,-0.031055054387479686,11.142167639701203,9.700012207031193,-5.819357930838862,-20.219996643066395,-44.64885148862629,4.208858202493502,-32.434424065846315,-8.005569220286475,31.74780804146775,13.300540746943115,-17.964695125308978,12.214427422779943,8,11.149993896484375,23.849990844726562,12.425003051757812,-0.75,-36.899993896484375,0,-0.0580357142857143,-1.2197800723702235,445.2999877929688,1.4096420981417341,456.3999938964844,1.0596959179397485,463.5,-0.0580357142857143 4385,2021-08-10,451.0,453.20001220703125,449.2999877929688,450.0,306867.0,0.006696428571428603,-2.2499872844719033,0.5,30.876486515732353,34.18915091311115,9.230159552023451,18.805853925152178,14.913332298207479,-2.760047910555272,10.57749367112426,5.20001220703125,-7.0562820294124435,-15.67999725341798,-40.385984895088086,9.025990388252126,-28.03299107425306,-3.3270034325828988,25.303026016617878,28.078852540097305,-4.140246345737008,12.35299382083506,8,6.1999969482421875,20.849990844726562,10.525001525878906,-3.75,-37.899993896484375,1,-0.0835920448049472,-8.0,448.0,-1.2197800723702235,445.2999877929688,1.4096420981417341,456.3999938964844,-0.0835920448049472 4386,2021-08-11,448.8999938964844,454.8999938964844,448.8999938964844,451.8999938964844,350897.0,-0.004656332823759657,-3.0,-3.0,31.249996154539517,32.83397324141768,9.350575301665856,18.457693148493945,17.347997623530887,-0.4160587392527759,9.048304247895695,6.0,-9.047203208080248,-15.625003051757801,-38.481434252642146,7.231428149126543,-27.053218652199973,-4.196787451315629,24.302728297768567,18.848193471796574,-14.921726886355447,11.428215600442181,8,8.25,22.949996948242188,13.275009155273438,-1.649993896484375,-28.399993896484375,2,-0.08777009229714972,-2.2499872844719033,451.0,-8.0,448.0,-1.2197800723702235,445.2999877929688,-0.08777009229714972 4387,2021-08-12,448.6000061035156,451.3999938964844,448.20001220703125,449.0,267434.0,-0.0006682731054746816,-4.333384196739655,0.133331298828125,26.338313952158614,30.944740646049578,7.7714135344970146,16.00249038608422,17.98605870213487,0.12066109705250483,7.2838990017183525,3.199981689453125,-10.865486147466868,-13.654991149902344,-32.92181390496893,5.611831605164241,-23.288402527435665,-4.021579772369023,21.812442650608887,32.67342887444555,0.9170029837274605,9.633411377533296,8,8.54998779296875,23.249984741210938,13.125,-1.350006103515625,-43.5,3,-0.08849757393420621,-3.0,448.8999938964844,-2.2499872844719033,451.0,-8.0,448.0,-0.08849757393420621 4388,2021-08-13,451.20001220703125,452.2999877929688,447.5,449.0,335203.0,0.005795822710969123,1.1818307924925828,-5.500114442664225,27.11867584779999,29.891902749113562,3.308963532119094,12.49967988365438,15.551762033985597,-2.2761852875580644,7.690765261429003,4.799987792968807,-12.210759506109412,-10.074986267089855,-29.50495530308268,9.354982768902971,-19.78997078508627,-0.36000174909344196,16.70119045097772,57.777913411458336,28.00217351396505,9.714984517996404,8,4.2499847412109375,20.649978637695312,10.574989318847656,-3.95001220703125,-50.300018310546875,4,-0.1010638405802885,-4.333384196739655,448.6000061035156,-3.0,448.8999938964844,-2.2499872844719033,451.0,-0.1010638405802885 4389,2021-08-16,456.0,456.0,449.2999877929688,451.20001220703125,510307.0,0.010638270529935934,1.7916788525361207,2.181800527118879,34.17476913303999,30.63809708029158,-2.2969351964835028,7.418467812626318,10.557583549206527,-6.8606031102276575,8.15394214834627,6.700012207031193,-12.754076173655449,-4.854998779296864,-24.363537137518165,14.653539578924438,-14.609267958407486,4.899270399813759,9.641081171504936,100.0,70.21761871010352,9.754269179110649,8,-0.5500030517578125,15.849990844726562,9.150009155273438,-7.0,-50.29998779296875,0,-0.11030699077405426,1.1818307924925828,451.20001220703125,-4.333384196739655,448.6000061035156,-3.0,448.8999938964844,-0.11030699077405426 4390,2021-08-17,448.1000061035156,456.1000061035156,446.1000061035156,456.0,424318.0,-0.017324548018606056,1.4691339419262228,-1.6458362473455996,32.05830247759397,30.882942598623398,4.35194870068085,13.730554402388293,18.20304625316578,1.1633097401900727,8.907089247482606,10.0,-13.541607449764854,-11.29999237060548,-29.999609217778072,7.399624476567112,-20.649800794191776,-1.950183947019184,15.506965730135676,20.0,-8.871413753678425,9.349808423586287,8,6.7499847412109375,23.749984741210938,18.025001525878906,2.1999969482421875,-39.5,1,-0.08257085359524108,1.7916788525361207,456.0,1.1818307924925828,451.20001220703125,-4.333384196739655,448.6000061035156,-0.08257085359524108 4391,2021-08-18,448.8999938964844,452.7999877929688,446.5,448.20001220703125,419399.0,0.0017852885116540484,-2.0731602021600737,-0.08860534560218182,34.264432347279865,30.47682736556671,1.4116005257562279,11.861130204369374,17.20093219556236,0.5618093854340032,9.51234299608074,6.299987792968807,-13.270816467591828,-9.435003662109352,-27.970231538807525,9.10022421458882,-18.70261760045844,-0.16738972376026595,12.876279533098682,27.9998779296875,-2.222871549288442,9.26761393834908,8,1.8000030517578125,22.949996948242188,19.300010681152344,2.9000091552734375,-29.100006103515568,2,-0.07975047511634448,1.4691339419262228,448.1000061035156,1.7916788525361207,456.0,1.1818307924925828,451.20001220703125,-0.07975047511634448 4392,2021-08-19,447.6000061035156,447.70001220703125,442.2999877929688,446.70001220703125,519843.0,-0.0028959407677526805,8.818171729782113,1.2857391986746305,33.761475595722985,30.322797495215656,1.488576697701319,12.220363854654465,18.305310289796694,2.1313829409281766,10.531617490690884,6.600006103515568,-12.349419406365598,-9.739991760253929,-28.34008784393859,8.860104323430733,-19.04003980209626,-0.4399437184115982,12.52863876240599,38.40587882768402,9.324742971287368,9.300048041842343,8,1.5999908447265625,22.749984741210938,26.62499237060547,9.149993896484375,-18.20001220703125,3,-0.060545142390476814,-2.0731602021600737,448.8999938964844,1.4691339419262228,448.1000061035156,1.7916788525361207,456.0,-0.060545142390476814 4393,2021-08-20,447.6000061035156,450.20001220703125,443.2999877929688,447.5,458594.0,0.0,1.6037738021891754,0.11111864636668814,37.704914957244085,31.949707442345705,2.0664543840853753,10.963121285132956,17.970267880672395,2.3063058866972597,11.47112855267027,6.900024414062443,-11.969879447741505,-8.584991455078125,-26.550009627359657,9.380026717203407,-17.567500541218863,0.3975176310626125,10.38919991365168,38.40587882768402,6.485389234260158,8.982509086140764,8,1.5999908447265625,22.749984741210938,28.24999237060547,10.29998779296875,-12.800018310546818,4,-0.09495084767753803,8.818171729782113,447.6000061035156,-2.0731602021600737,448.8999938964844,1.4691339419262228,448.1000061035156,-0.09495084767753803 4394,2021-08-23,455.8999938964844,455.8999938964844,449.0,449.6000061035156,346563.0,0.018543314744837724,1.1904784971759075,62.99603295697284,47.256630285012726,33.76972341671019,-5.582087946673994,1.4041001195748777,9.379643520438776,-5.864521976434446,12.01450447420926,8.29998779296875,-11.909059194456916,0.559996032714821,-15.615142506240375,16.735134571670017,-7.527573236762805,8.647565302192447,0.20650593377911264,98.55063810402058,62.90667602685521,8.0875692694776,8,-6.6999969482421875,4.899993896484432,22.57500457763672,4.0500030517578125,-30.899993896484375,0,-0.12064049295093471,1.6037738021891754,447.6000061035156,8.818171729782113,447.6000061035156,-2.0731602021600737,448.8999938964844,-0.12064049295093471 4395,2021-08-24,453.3999938964844,457.7999877929688,451.2999877929688,456.1000061035156,318271.0,-0.005483658770497057,1.1311560705208623,-0.42857419661108903,40.7339341659877,34.823494306871105,-3.0238357320601494,2.5461001939034986,11.753839942674631,-3.320440336770332,12.672683305898774,6.5,-10.757885655161147,-0.9950042724609602,-15.07020550025328,13.08019695533136,-8.032604886357149,6.042596341435228,-11.100006103515568,71.61294260332625,37.60400732663318,7.037600613896162,8,-3.350006103515568,7.399993896484432,24.600006103515625,6.5500030517578125,-20.79998779296875,1,-0.10520507792583578,1.1904784971759075,455.8999938964844,1.6037738021891754,447.6000061035156,8.818171729782113,447.6000061035156,-0.10520507792583578 4396,2021-08-25,454.20001220703125,454.3999938964844,448.1000061035156,453.1000061035156,339126.0,0.001764486813666588,7.400154625541698,-0.40740782602798564,47.71786045103983,37.19899947341346,-3.3447165331222664,0.7114408095656017,10.615502086012611,-4.05052031626542,13.528065564582828,6.29998779296875,-9.075690956244557,0.48501281738282387,-12.098392558217427,13.068418192983074,-5.806689870417301,6.776715505182949,-11.59002441406244,76.77435105846737,38.53583044294818,6.291702687800138,8,-4.150024414062443,6.599975585937557,23.79998779296875,5.7499847412109375,-19.900024414062443,2,-0.1003963119286101,1.1311560705208623,453.3999938964844,1.1904784971759075,455.8999938964844,1.6037738021891754,447.6000061035156,-0.1003963119286101 4397,2021-08-26,446.3999938964844,454.0,446.3999938964844,454.0,348499.0,-0.017173091371454063,1.0,-6.909058121792204,51.22495128401532,39.87747452188183,4.593463281312552,7.36093911698606,18.15045011216455,3.813111173881282,14.33249992251644,7.800018310546875,-8.370630031579537,-6.345005798339855,-17.959600102324032,5.269588505644322,-12.152302950331944,-0.5377086463477667,-3.486206103515542,21.379352438038403,-20.799841021467167,5.807297151992097,8,3.649993896484432,12.149993896484432,31.600006103515625,13.550003051757812,-16.199981689453125,3,-0.059587828107551144,7.400154625541698,454.20001220703125,1.1311560705208623,453.3999938964844,1.1904784971759075,455.8999938964844,-0.059587828107551144 4398,2021-08-27,447.6000061035156,448.5,443.1000061035156,446.3999938964844,336438.0,0.0026881994252658803,2.5999959309895835,-0.1578962162248983,49.539177473805154,41.58463100418907,3.1615591313246227,5.024507680701731,16.925959133996855,2.781735189839253,14.75152020983872,5.399993896484375,-7.488999766407574,-4.2599945068359375,-14.457497496746328,5.937508483074453,-9.358746001791133,0.8387569881192576,10.199981689453182,30.612283029091262,-14.591148822387442,5.098751494955196,8,2.449981689453182,10.949981689453182,30.399993896484375,12.349990844726562,-13.800018310546818,4,-0.04066133145409778,1.0,446.3999938964844,7.400154625541698,454.20001220703125,1.1311560705208623,453.3999938964844,-0.04066133145409778 4399,2021-08-30,447.0,449.1000061035156,445.1000061035156,448.0,204577.0,-0.0013404961915413072,1.4999904632932155,-0.8333248563145313,45.12195121951219,43.03614753106887,2.626905668878294,4.882480422061917,17.29735911215232,3.615662757910968,15.426799352008919,4.0,-6.33743232182951,-4.230000305175793,-13.960278416058145,5.50027780570656,-9.095139360616997,0.635138750265412,10.505988159179765,26.530603771312922,-19.978135747945746,4.865139055441177,8,3.049987792968807,11.549987792968807,31.0,15.0,-20.200012207031193,0,-0.027293092185752155,2.5999959309895835,447.6000061035156,1.0,446.3999938964844,7.400154625541698,454.20001220703125,-0.027293092185752155 4400,2021-08-31,436.6000061035156,447.5,436.20001220703125,447.0,903789.0,-0.023266205584976274,-1.0178582619665886,10.399993896484375,37.52536426112159,43.398473299273505,12.543117014457835,14.248823492887936,27.178771088108817,14.226605400808069,15.97784631303186,11.29998779296875,-5.641864499462372,-13.509994506835938,-24.543892814006654,-2.4760961996652213,-19.026943660421296,-7.993045353250579,20.61786241455087,2.1977708731222028,-45.83486644944515,5.51694915358535,8,10.399993896484375,18.0,41.399993896484375,28.54998779296875,-24.800018310546818,1,-0.02656895543140536,1.4999904632932155,447.0,2.5999959309895835,447.6000061035156,1.0,446.3999938964844,-0.02656895543140536 4401,2021-09-01,433.5,441.2999877929688,433.5,440.20001220703125,620866.0,-0.007100334540033448,-1.3283503229391733,0.6442323210685854,35.508633076247676,43.59260190822069,14.783554534475854,15.795932930673075,29.645781062443348,17.611091102835417,17.034425188600782,7.799987792968807,-5.75867817364076,-15.110000610351562,-26.625645510113543,-3.594355710589582,-20.867823060232524,-9.3521781604706,22.87715426562511,0.0,-47.91103861862653,5.757822449880981,9,12.149993896484375,19.75,44.525001525878906,32.149993896484375,-12.700012207031193,2,-0.0020761104878532777,-1.0178582619665886,436.6000061035156,1.4999904632932155,447.0,2.5999959309895835,447.6000061035156,-0.0020761104878532777 4402,2021-09-02,438.2999877929688,441.8999938964844,434.2999877929688,435.6000061035156,512844.0,0.011072636200620156,-1.8679169233781516,-0.40298160749912026,38.12152181023801,43.638891558553354,9.527550616838028,10.087608288371769,24.349012183298044,13.129576320957938,17.69862818805289,8.399993896484375,-4.998887708277891,-9.405012512206952,-21.1848322389298,2.374807214515897,-15.294922375568376,-3.5151026488455273,16.70453721671879,30.769140480573782,-15.23724815248768,5.88990986336142,9,7.350006103515568,13.000015258789006,39.7250137329101,27.350006103515568,-17.599975585937557,3,-0.009126169544611984,-1.3283503229391733,433.5,-1.0178582619665886,436.6000061035156,1.4999904632932155,447.0,-0.009126169544611984 4403,2021-09-03,437.7999877929688,440.6000061035156,436.6000061035156,440.2999877929688,403513.0,-0.0011407711930765396,1.5806146758284894,-0.925932205305554,31.799987792968835,41.92148683721514,9.489108146827903,10.53716355269222,24.323283531927018,13.91484394757748,17.61892096845934,4.0,-4.487113319089076,-9.530012512206952,-22.08425200125697,3.0242269768430674,-15.807132256731961,-3.252892767681942,15.91426571613755,27.564013529454705,-11.132844081365391,6.277119744525019,9,7.850006103515568,13.450012207031193,35.45001220703119,27.850006103515568,-5.099975585937557,4,-0.017359469615909395,-1.8679169233781516,438.2999877929688,-1.3283503229391733,433.5,-1.0178582619665886,436.6000061035156,-0.017359469615909395 4404,2021-09-06,422.0,442.3999938964844,437.0,439.70001220703125,574863.0,-0.03608951172570718,1.8780486594582255,7.0800048828125,27.46113224970449,40.44673106873923,22.322087391275204,25.60205461935982,39.73515624280901,29.887168579142667,17.423821586402884,5.399993896484375,-4.2429643616347335,-24.030000305175804,-40.92598194718704,-7.134018663164568,-32.477991126181394,-15.582009484170214,30.50139829855999,-82.14285714285714,-118.1152807146633,8.447990821005606,9,21.949996948242188,29.25,50.29999542236328,43.649993896484375,5.899993896484375,0,0.027962056381442668,1.5806146758284894,437.7999877929688,-1.8679169233781516,438.2999877929688,-1.3283503229391733,433.5,0.027962056381442668 4405,2021-09-07,413.2999877929688,426.5,411.0,423.8999938964844,723174.0,-0.020616142670690007,-1.0394761410475974,0.5988699883102206,22.94833115737194,37.694561147220575,27.64264457359127,33.02612791633379,47.94118036243913,38.58134307372467,17.912250405084002,15.5,-4.64307532584354,-30.8450119018554,-52.99992441584101,-8.690099387869793,-41.92246815884823,-19.76755564486257,38.061326607677586,7.324803312227139,-28.43103102635343,11.077456256992813,9,19.200012207031193,25.000015258789006,59.000007629394474,52.35000610351557,12.400024414062443,1,0.03266392547478714,1.8780486594582255,422.0,1.5806146758284894,437.7999877929688,-1.8679169233781516,438.2999877929688,0.03266392547478714 4406,2021-09-08,409.5,413.3999938964844,407.2999877929688,410.0,761006.0,-0.009194260598121007,-1.4897860043347546,0.04716978416023472,22.108348543713234,34.45938306496479,27.306720229299003,35.54545561539385,51.3991614118695,42.29106536243614,18.72732281185123,6.100006103515568,-6.484121145897461,-32.67500000000001,-59.553043331942774,-5.796956668057248,-46.11402166597139,-19.23597833402863,38.63240924859468,6.267839955762409,-27.94851024230569,13.439021665971392,9,18.699996948242188,26.949996948242188,60.75,56.149993896484375,20.299987792968807,2,0.005616575807005697,-1.0394761410475974,413.2999877929688,1.8780486594582255,422.0,1.5806146758284894,437.7999877929688,0.005616575807005697 4407,2021-09-09,408.8999938964844,409.20001220703125,403.8999938964844,408.0,551228.0,-0.0014652163700015208,6.066547311456066,-1.79998779296875,21.9158211218772,31.390121248083908,24.616652117363685,34.803112227789086,51.46260563923306,42.82673804736271,19.58091155038908,5.600006103515625,-7.9566459890428405,-31.290005493164074,-61.789978030605766,-0.7900329557223813,-46.53999176188495,-16.0400192244432,35.149173206547744,12.987012987012985,-19.844319565981746,15.249986268720853,9,17.600006103515625,25.25,61.350006103515625,56.75,17.800018310546875,3,0.029102455549307127,-1.4897860043347546,409.5,-1.0394761410475974,413.2999877929688,1.8780486594582255,422.0,0.029102455549307127 4408,2021-09-10,405.6000061035156,410.7999877929688,403.5,410.0,420791.0,-0.00807040313579499,1.433341640938495,-4.888915262283408,10.641652132218027,27.558976905051225,23.839373124593237,36.376755944353135,54.07668491385829,46.108015435359164,20.522512137749636,7.299987792968807,-10.319999944987387,-32.30999298095702,-65.99571936060357,1.3757333986895333,-49.1528561707803,-15.467129791133743,33.63126021473079,5.398474120854335,-18.329988711472975,16.842863189823287,9,19.899993896484375,25.04998779296875,64.89998626708984,60.04998779296875,24.399993896484375,4,0.037228811332073564,6.066547311456066,408.8999938964844,-1.4897860043347546,409.5,-1.0394761410475974,413.2999877929688,0.037228811332073564 4409,2021-09-13,405.70001220703125,412.0,405.1000061035156,405.7999877929688,567506.0,0.00024656336787654,-9.615474904925113,0.02272175559548799,11.219546325412566,24.636108245528,19.29382655924286,34.0615387119924,53.074690930656345,45.95775620831296,21.97608333039744,6.899993896484375,-12.57500527150529,-29.694987487792957,-65.15790941779403,5.767934442208116,-47.426448452793466,-11.96352652279245,28.528876826660678,9.565270465353262,-7.771271943828939,17.731460965000533,9,17.249984741210938,24.949981689453125,59.79998016357422,59.949981689453125,21.399993896484375,0,0.06655163713976364,1.433341640938495,405.6000061035156,6.066547311456066,408.8999938964844,-1.4897860043347546,409.5,0.06655163713976364 4410,2021-09-14,411.1000061035156,415.3999938964844,405.70001220703125,405.70001220703125,522262.0,0.013310312383546963,-2.5925898715434563,-54.013125763095054,17.397880390495743,22.623802391555557,11.059263178653339,27.138896576557272,46.95226018137123,40.48890145124142,22.977851850717705,9.699981689453125,-14.958486174874338,-22.444993591308616,-58.96195137337037,14.071964190753135,-40.70347248233952,-4.186514700277712,18.826838465459446,63.86563026524662,51.81492150421123,18.25847889103088,9,11.849990844726562,19.54998779296875,54.399986267089844,57.79998779296875,23.399993896484375,1,0.04086593905021374,-9.615474904925113,405.70001220703125,1.433341640938495,405.6000061035156,6.066547311456066,408.8999938964844,0.04086593905021374 4411,2021-09-15,413.1000061035156,418.70001220703125,411.70001220703125,417.5,1020466.0,0.004864996279023259,1.0588179855759954,-0.8148146055033428,22.388064233694905,20.875640438606325,6.550012612264368,23.52549902191157,44.08342679265121,38.643334774404025,23.85642660671773,7.600006103515625,-17.29842175812047,-18.654994201660145,-55.51092691436679,18.200938511046502,-37.0829605580135,-0.2270278453067931,13.127080225802956,63.157884169822154,50.12725637283239,18.427966356353334,9,9.849990844726562,17.54998779296875,51.42498779296875,57.99998474121094,11.199981689453182,2,0.03050110364887848,-2.5925898715434563,411.1000061035156,-9.615474904925113,405.70001220703125,1.433341640938495,405.6000061035156,0.03050110364887848 4412,2021-09-16,420.5,424.8999938964844,414.6000061035156,416.0,709483.0,0.017913323135197556,-1.8219191826291983,-1.0227286914183065,29.624046210518188,20.633869151667362,-4.068260457613292,14.747241379390289,35.9052405751828,31.418421919102684,24.031871250337673,11.79998779296875,-18.378873951762444,-9.899999999999977,-46.292883176931355,26.4928831769314,-28.096441588465666,8.296441588465711,-17.0,79.4392749934045,65.79746608510722,18.196441588465674,9,2.4499969482421875,10.149993896484375,43.99999237060547,51.34999084472656,10.20001220703125,3,0.022116498913124394,1.0588179855759954,413.1000061035156,-2.5925898715434563,411.1000061035156,-9.615474904925113,405.70001220703125,0.022116498913124394 4413,2021-09-17,405.1000061035156,417.20001220703125,401.0,417.20001220703125,2544332.0,-0.03662305326155624,1.6776866174182141,-2.6888902452256946,24.23123252417294,20.274991404386082,6.934699480288145,28.248293283492785,50.058025906896034,46.856225842352046,24.947942744285832,19.5,-19.587938821957493,-23.174993896484352,-60.295101156899705,13.945113363931,-41.73504752669203,-4.614940266276676,19.79998779296875,17.154841634159265,4.930910929530217,18.560053630207673,9,8.649993896484375,24.29998779296875,59.399986267089844,66.74998474121094,24.29998779296875,4,0.053320182123117954,-1.8219191826291983,420.5,1.0588179855759954,413.1000061035156,-2.5925898715434563,411.1000061035156,0.053320182123117954 4414,2021-09-20,400.8999938964844,402.0,394.70001220703125,402.0,870737.0,-0.010367840394349459,12.272631432931059,0.09090954947502226,26.231675224594866,20.639807411855294,8.746730353160103,29.636029119068894,52.945982268167654,50.92311110176024,26.862271227471403,10.399993896484375,-21.6174875204224,-24.625006103515602,-61.27423068281644,12.024218475785233,-42.94961839316602,-6.300393813865185,24.0,20.52975314093774,6.746865450423245,18.324612289650418,9,8.900009155273438,25.350006103515625,62.75,70.94999694824219,19.100006103515625,0,0.07258669629969972,1.6776866174182141,405.1000061035156,-1.8219191826291983,420.5,1.0588179855759954,413.1000061035156,0.07258669629969972 4415,2021-09-21,405.70001220703125,411.2999877929688,401.8999938964844,402.0,506857.0,0.01197310646950589,-3.8204795142258265,-3.3636287973366623,31.90104673720151,21.727884988909548,3.079081844541804,22.218367344019953,46.68532442868616,46.088378354086444,28.736006291405157,10.399993896484432,-23.43175298196485,-17.439988708496116,-52.630559632680274,17.75058221568804,-35.035274170588195,0.1552967535959624,17.99198242187498,36.42386314373687,20.03427732978503,17.595285462092065,9,4.0999908447265625,20.54998779296875,57.949981689453125,66.14997863769531,24.699981689453125,1,0.05274831957748094,12.272631432931059,400.8999938964844,1.6776866174182141,405.1000061035156,-1.8219191826291983,420.5,0.05274831957748094 4416,2021-09-22,408.6000061035156,410.5,404.70001220703125,406.7999877929688,518321.0,0.007148123759494807,1.0714219541037924,0.48648983025682635,30.17357536070027,22.645413237667665,0.042463745277245835,16.576879405366753,41.99944677402789,43.21009878749351,30.325306816896497,5.79998779296875,-23.6826744282626,-12.259994506835938,-44.785309212155994,20.26532019848412,-28.522651859495966,4.002662845824091,13.932309228515578,46.026497762211335,30.156421060611905,16.26265735266003,9,1.1999969482421875,17.649993896484375,54.74998474121094,63.24998474121094,28.29998779296875,2,0.06338715983749355,-3.8204795142258265,405.70001220703125,12.272631432931059,400.8999938964844,1.6776866174182141,405.1000061035156,0.06338715983749355 4417,2021-09-23,419.7999877929688,421.1000061035156,410.70001220703125,411.7999877929688,762481.0,0.027410625360137164,-1.0392242514181538,4.444399233677641,39.48597830969647,25.850338368498605,-10.559162822595908,3.4592733522457024,29.042429195579928,32.054068214057,31.396699375417725,12.5,-22.449067338689986,0.26998748779300286,-29.95186174718208,30.491836722768085,-14.84093712969451,15.380912105280515,1.6190354140624095,95.0756870791552,77.35180827108675,15.11092461748753,9,-9.999984741210994,6.450012207031193,41.47500610351557,52.050003051757756,21.0,3,0.010719390497503367,1.0714219541037924,408.6000061035156,-3.8204795142258265,405.70001220703125,12.272631432931059,400.8999938964844,0.010719390497503367 4418,2021-09-24,429.3999938964844,429.8999938964844,419.7999877929688,420.0,772537.0,0.022868047600444363,-1.0612218841766776,1.1749992370605469,54.65994613685482,30.677049458658857,-18.35872204757959,-7.983458970883362,18.508634001947144,22.586217291577327,31.86245859098204,10.100006103515568,-20.458092922530795,10.779994201660145,-16.869657319392104,38.429645722712394,-3.044831558865951,24.60481996218624,-34.699981689453125,98.57954471564452,65.40496562303503,13.824825760526119,9,-17.099990844726562,-3.149993896484375,30.375,40.94999694824219,11.100006103515625,4,0.003027522890138412,-1.0392242514181538,419.7999877929688,1.0714219541037924,408.6000061035156,-3.8204795142258265,405.70001220703125,0.003027522890138412 4419,2021-09-27,434.7999877929688,436.3999938964844,429.20001220703125,430.0,600744.0,0.012575672969818985,-1.2500071525983005,0.5106373308140143,64.12615433478072,35.869079896912744,-21.452776549790087,-15.119494886873042,12.424669206285841,17.25052761338378,32.510558450122126,7.199981689453125,-18.109453046985664,16.78998870849614,-8.67543024394513,42.25540766093741,4.057279232275505,29.522698184716774,-39.39597595214849,95.36230114923023,56.4840616266966,12.732709476220645,9,-19.249984741210994,-8.549987792968807,24.975006103515568,35.550003051757756,16.100006103515568,0,-0.012419489531024674,-1.0612218841766776,429.3999938964844,-1.0392242514181538,419.7999877929688,1.0714219541037924,408.6000061035156,-0.012419489531024674 4420,2021-09-28,425.0,434.20001220703125,424.8999938964844,434.1000061035156,574923.0,-0.02253907099379937,1.0,-1.8958394262680498,59.439710480653844,39.98592947990818,-10.58706566346109,-6.569953977442879,21.00006140706995,27.353878254200254,32.13632023310178,9.899993896484432,-14.846651409380001,7.570001220703148,-16.60854371075402,31.748546152160316,-4.519271245025436,19.65927368643173,-27.956148876953137,64.03785337113536,20.16569926510654,12.089272465728595,9,-9.449996948242188,1.25,29.99999237060547,45.34999084472656,30.799987792968807,1,-0.0117647058823529,-1.2500071525983005,434.7999877929688,-1.0612218841766776,429.3999938964844,-1.0392242514181538,419.7999877929688,-0.0117647058823529 4421,2021-09-29,432.6000061035156,432.6000061035156,425.5,425.5,509448.0,0.01788236730238979,1.0,-0.7802199276297919,63.29967379405868,43.72766587807935,-16.90818321720019,-15.010435293765568,12.464189385685813,20.035849918217252,31.493587414302322,7.600006103515625,-11.34476123831837,15.215007019042957,-8.840644903747318,39.27065894183323,3.1871810576478197,27.242832980438095,-33.981909269531286,85.21404474568864,35.88872148036445,12.027825961395145,9,-17.050003051757812,-8.050003051757812,22.824981689453182,37.74998474121094,27.100006103515625,2,-0.005085557503447635,1.0,425.0,-1.2500071525983005,434.7999877929688,-1.0612218841766776,429.3999938964844,-0.005085557503447635 4422,2021-09-30,434.2999877929688,441.0,432.6000061035156,436.0,1003303.0,0.003929684848516635,-2.294131022762632,-0.23943813318546564,66.39999525669478,48.41308395947066,-18.377351268331154,-17.94552854450353,9.915842966730054,18.462938939291917,31.156937515501138,8.399993896484375,-8.270752930301228,17.114988708496128,-6.26554048332963,40.495517900321886,5.424724112583249,28.805253304409007,-34.17061507648447,68.39618703234017,12.956146324508069,11.69026459591289,9,-16.449981689453182,-9.949981689453182,21.125,36.050003051757756,26.700012207031193,3,0.005986659398100169,1.0,432.6000061035156,1.0,425.0,-1.2500071525983005,434.7999877929688,0.005986659398100169 4423,2021-10-01,430.20001220703125,434.3999938964844,427.0,429.0,511066.0,-0.009440422982217589,-1.8461448173057737,-0.705884464869158,63.38798707254514,52.541563053687355,-11.557954979027727,-15.22469555832538,12.999158564663674,22.670627749345385,30.62582954502758,7.399993896484375,-5.874766453542179,13.395011901855469,-8.791319906668946,35.58134371037988,2.3018459975932615,24.488177806117676,-27.618401853535943,32.91935590875058,-27.153518706095433,11.093165904262209,10,-8.750015258789062,-8.300003051757812,24.099975585937557,40.14997863769531,33.29998779296875,4,0.024639645014320477,-2.294131022762632,434.2999877929688,1.0,432.6000061035156,1.0,425.0,0.024639645014320477 4424,2021-10-04,433.7999877929688,440.0,429.0,429.6000061035156,612411.0,0.008368143848878073,-3.0740786789264583,3.4999491378872354,62.65328972638602,55.958478941374516,-11.175507475142865,-18.862404180958038,8.335694847715615,19.125346801952844,30.542166138350602,11.0,-4.209929341953398,16.4049880981446,-6.959347557972308,39.76932375426151,4.7228202700861175,28.08715592620308,-28.913274060683193,55.27944423909885,-4.135478940960169,11.682167828058455,10,-10.949981689453182,-11.89997863769537,20.5,36.550003051757756,27.600006103515568,0,0.015444934060783844,-1.8461448173057737,430.20001220703125,-2.294131022762632,434.2999877929688,1.0,432.6000061035156,0.015444934060783844 4425,2021-10-05,426.7999877929688,437.1000061035156,422.5,437.1000061035156,630647.0,-0.016136468872702592,1.8349476017077961,-2.452396003633014,57.23336492512231,58.9651222263103,-0.9696922891765212,-11.382761204438111,14.185058244211803,26.10316780560987,28.266120508391058,14.600006103515625,-0.46830005114247797,8.729988098144588,-14.914573028968505,32.37454922525768,-3.0922924654119583,20.552268661701135,-19.746476884620336,23.24317725929085,-34.223627135529085,11.822280563556541,10,-0.9499816894531818,-5.699981689453182,27.5,43.550003051757756,45.40002441406244,1,0.05646674506280891,-3.0740786789264583,433.7999877929688,-1.8461448173057737,430.20001220703125,-2.294131022762632,434.2999877929688,0.05646674506280891 4426,2021-10-06,411.7999877929688,425.0,405.70001220703125,422.2999877929688,902894.0,-0.03514526810923002,1.4276676928746537,1.019415663489492,45.74779157582986,59.66087925588068,16.239743051547123,4.003652282847611,27.981467340941947,40.88655928412595,26.052587315676323,21.099975585937557,3.1082201034749346,-6.385011291503872,-29.87594434206494,17.105921759057196,-18.130477816784378,5.360455233776634,29.200012207031193,17.28039007184185,-35.8617981410615,11.745466525280529,10,11.550018310546818,6.750015258789006,39.000015258789006,55.500015258789006,51.5,2,0.1068479876257813,1.8349476017077961,426.7999877929688,-3.0740786789264583,433.7999877929688,-1.8461448173057737,430.20001220703125,0.1068479876257813 4427,2021-10-07,420.7999877929688,421.5,411.0,416.8999938964844,773780.0,0.021855270196182497,2.9622504620806005,-0.37142799014137445,58.185606194404436,60.05261926227509,8.265741491714493,-4.278478969619812,17.922117629070044,31.929256016812303,23.54656101743952,10.5,6.309063206695498,2.019989013671932,-21.080295996650136,25.120274023994,-9.530153491489102,13.570131518832966,19.49401245117184,44.02326810458207,-13.106339314968764,11.550142505161022,10,2.550018310546818,-2.2499847412109943,28.65000915527338,45.15000915527338,41.70001220703119,3,0.09244302647936631,1.4276676928746537,411.7999877929688,1.8349476017077961,426.7999877929688,-3.0740786789264583,433.7999877929688,0.09244302647936631 4428,2021-10-08,420.70001220703125,423.2999877929688,417.0,422.3999938964844,351959.0,-0.00023758457423417312,2.6000244142752913,-0.43589342306036377,60.78433588788131,59.68130610150848,7.824693530084517,-3.1507884081285056,16.955859242420615,32.08455397201078,21.103037146777876,6.299987792968807,9.653287390764831,1.1650131225586051,-21.093202540137952,23.423228785255162,-9.964094708789673,12.294120953906884,18.902108276367187,43.731793989369564,-17.28275353156321,11.129107831348275,10,2.649993896484375,-2.1500091552734375,27.774986267089844,45.24998474121094,30.29998779296875,4,0.09579269461284601,2.9622504620806005,420.7999877929688,1.4276676928746537,411.7999877929688,1.8349476017077961,426.7999877929688,0.09579269461284601 4429,2021-10-11,432.70001220703125,433.2999877929688,418.5,420.1000061035156,555487.0,0.0285238879291847,1.1449324077780165,-7.411848128534243,63.636380450476956,60.14760276482216,-5.033880536378263,-13.72815176277902,4.19083844347,20.120801269180106,18.423947582812122,14.799987792968807,11.924590979669802,11.815013122558582,-10.183764307260901,33.813790552378066,0.8156244076488406,22.814401837468324,6.2240661108398285,85.98727786065903,20.95907028543921,10.999388714909738,10,-9.350006103515625,-14.150009155273438,15.749984741210938,33.24998474121094,19.099975585937557,0,0.07118092656357966,2.6000244142752913,420.70001220703125,2.9622504620806005,420.7999877929688,1.4276676928746537,411.7999877929688,0.07118092656357966 4430,2021-10-12,427.8999938964844,429.70001220703125,424.20001220703125,429.70001220703125,431354.0,-0.011093178126027503,5.111048946306563,-0.14285852687362097,59.563927885290056,59.73251988607008,0.24670611247205443,-8.015970465587714,8.173629200715595,25.03650308565676,16.144444921367995,8.5,11.864119346113853,6.174995422363281,-15.531644721126156,27.88163556585272,-4.678324649381466,17.02831549410803,10.35960309916993,80.4347874161317,12.465851184123323,10.853320071744719,10,-4.54998779296875,-10.04998779296875,19.70000457763672,38.05000305175781,18.600006103515625,1,0.07828932105127384,1.1449324077780165,432.70001220703125,2.6000244142752913,420.70001220703125,2.9622504620806005,420.7999877929688,0.07828932105127384 4431,2021-10-13,425.70001220703125,429.2999877929688,422.3999938964844,425.0,439486.0,-0.0051413454564931405,-1.3389713032503865,-0.3888917145618229,53.210027575433905,58.26696792148555,1.525406349335924,-5.084302960467653,9.368899250666345,27.385257758151283,14.3009275205496,6.899993896484432,10.413484223653995,3.3450134277343864,-18.036576332019308,24.72660318748808,-7.3457814521424325,14.035808307611205,11.908393092850588,65.91937333555926,1.322283024423669,10.690794879876837,10,-2.850006103515625,-7.850006103515625,9.699989318847656,28.999984741210938,17.79998779296875,2,0.10923185028565507,5.111048946306563,427.8999938964844,1.1449324077780165,432.70001220703125,2.6000244142752913,420.70001220703125,0.10923185028565507 4432,2021-10-14,429.7999877929688,429.7999877929688,425.2999877929688,427.6000061035156,402529.0,0.009631138051139132,3.0909431397298444,3.1427761792659283,50.23147829275093,56.805133612619535,-3.6654878203846124,-8.908570202591989,4.520028558784418,23.366797418302724,13.226599619001583,4.5,10.117677409854423,6.979989624023517,-14.634971862986845,28.59495111103388,-3.8274911194816355,17.78747036752867,7.170249645056003,78.52759128132743,17.476029534842517,10.807480743505172,10,-6.949981689453182,-11.949981689453182,2.5250091552733807,23.050003051757756,16.5,3,0.07794323162274419,-1.3389713032503865,425.70001220703125,5.111048946306563,427.8999938964844,1.1449324077780165,432.70001220703125,0.07794323162274419 4433,2021-10-15,426.70001220703125,429.8999938964844,423.3999938964844,429.8999938964844,471836.0,-0.007212600451330875,3.062523245944477,-1.4545492377477465,45.184310526514395,54.864135923744904,-1.2451377314682759,-4.329374519031205,7.177487577815441,26.427303135709167,11.163836223127152,6.5,8.627991114374254,2.800013732910145,-17.183977425049875,22.784004890870165,-7.191981846069893,12.792009311890183,9.644820726373666,55.405533583797414,-1.2520029185363128,9.991995578980017,10,-5.3000030517578125,-8.850006103515625,3.6249847412109375,24.449981689453125,20.29998779296875,4,0.08389966432810625,3.0909431397298444,429.7999877929688,-1.3389713032503865,425.70001220703125,5.111048946306563,427.8999938964844,0.08389966432810625 4434,2021-10-18,430.0,434.2999877929688,425.6000061035156,428.0,658845.0,0.007733741969915053,-1.5588227374316885,-0.6250035762991503,53.22165556600774,54.41839043939884,-5.744986504339579,-5.625926519445784,3.3771628509155676,23.11781123535468,8.466724322878845,8.699981689453182,6.671187527790551,4.645001220703136,-12.293455973939444,21.583458415345717,-3.8242273766181256,13.114229818024398,5.731936518877433,63.86563026524631,7.805330874057383,8.469228597321285,10,-10.0,-12.149993896484375,-1.9250030517578125,20.949996948242188,21.600006103515625,0,0.04883720930232549,3.062523245944477,426.70001220703125,3.0909431397298444,429.7999877929688,-1.3389713032503865,425.70001220703125,0.04883720930232549 4435,2021-10-19,427.1000061035156,437.6000061035156,425.5,431.7999877929688,824784.0,-0.00674417185228926,-2.0632950511266404,-2.349990844726591,46.22770097899266,54.471713706416935,-3.126773108226928,-1.0967256472389408,5.636092004011857,25.860410399408465,6.871113621646869,12.100006103515625,5.105482380679632,0.6750076293945426,-13.516593994599475,14.86660925338856,-6.420793182602438,7.770808441391523,-21.399993896484375,30.921108108433685,-20.5653017664674,7.095800811996999,10,-2.8000030517578125,-9.25,-0.30001068115234375,23.849990844726562,18.899993896484375,1,0.05783184578898526,-1.5588227374316885,430.0,3.062523245944477,426.70001220703125,3.0909431397298444,429.7999877929688,0.05783184578898526 4436,2021-10-20,434.5,436.70001220703125,420.20001220703125,431.5,852937.0,0.01732613858752985,3.4594447468698966,-0.6383003590699168,50.12723446551426,53.576339069873576,-7.787034582216393,-6.805805717736348,-2.2644955954689863,18.409919878806647,5.153261970585346,16.5,3.463724332334891,6.780001831054676,-5.101803866788487,18.66180752889784,0.8390989821330663,12.720904679976286,-28.16198791503905,82.1838667188155,31.479990880415478,5.940902848921583,10,-7.1999969482421875,-16.649993896484375,-7.700004577636719,16.449996948242188,12.70001220703125,2,0.027617951668584606,-2.0632950511266404,427.1000061035156,-1.5588227374316885,430.0,3.062523245944477,426.70001220703125,0.027617951668584606 4437,2021-10-21,424.2999877929688,440.20001220703125,422.0,438.0,987499.0,-0.02347528701273005,1.0110470037194277,-4.566670735677064,46.517100314688214,51.99109067285212,3.3097155340449262,3.9512009717845444,7.315747700619511,28.49961023663394,4.477265782095062,18.20001220703125,2.5813165000801064,-3.645010375976483,-15.056450740456398,7.7664299885034325,-9.350730558216469,2.060709806263503,-17.336735827636744,20.499877929687784,-31.112994503240117,5.70572018223996,10,5.050018310546818,-6.449981689453182,2.5000076293944744,26.65000915527338,17.0,3,0.04525103172145162,3.4594447468698966,434.5,-2.0632950511266404,427.1000061035156,-1.5588227374316885,430.0,0.04525103172145162 4438,2021-10-22,430.70001220703125,432.7999877929688,424.5,426.20001220703125,525276.0,0.01508372519017187,-1.1012562387008193,-0.32846686061275815,48.228584143822616,50.27911330544608,-1.7015733135306164,-2.4732399283697077,0.27372613449148275,21.92157332721763,4.584929321982072,8.5,4.429390578393566,2.6900131225585824,-8.771025689226406,14.15105193434357,-3.0405062833339116,8.420532528451076,-22.40728983203121,52.5,1.2951189544860284,5.7305194058924815,10,-0.5,-12.850006103515625,-3.9000167846679688,20.249984741210938,14.699981689453125,4,0.036220049091707285,1.0110470037194277,424.2999877929688,3.4594447468698966,434.5,-2.0632950511266404,427.1000061035156,0.036220049091707285 4439,2021-10-25,429.3999938964844,432.3999938964844,428.5,431.0,356835.0,-0.003018384661484519,-1.2941181750455522,-0.3555569118923611,51.589246614617586,49.3930376087047,-1.026877490921379,-1.684904280636431,0.7486627483402231,22.826639447952516,4.514289575295387,3.899993896484375,4.174057944336084,1.6599945068359148,-9.374004079129804,12.693993092801634,-3.8570047861469448,7.176993799818774,-19.830979928203078,45.999908447265625,-8.380819546621652,5.516999292982871,10,0.800018310546875,-11.54998779296875,-7.8249969482421875,20.300003051757812,16.20001220703125,0,0.04098743910964853,-1.1012562387008193,430.70001220703125,1.0110470037194277,424.2999877929688,3.4594447468698966,434.5,0.04098743910964853 4440,2021-10-26,420.0,430.7999877929688,418.20001220703125,430.5,559773.0,-0.02189099680972617,1.270270864721589,6.562474966144691,55.380588885506896,49.634211087601706,7.9731127446193,7.716947816289917,9.452014180461674,31.79057497710113,5.049556011525147,12.599975585937557,3.4689109057210317,-7.48999938964846,-19.001625884752116,4.021627105455195,-13.245812637200288,-1.7341861420966325,-9.205746102168689,8.1817626953125,-48.78961628577375,5.755813247551835,10,9.20001220703125,1.4499969482421875,-1.9749984741210938,26.550003051757812,27.20001220703125,1,0.07523810977027523,-1.2941181750455522,429.3999938964844,-1.1012562387008193,430.70001220703125,1.0110470037194277,424.2999877929688,0.07523810977027523 4441,2021-10-27,430.3999938964844,430.3999938964844,415.2999877929688,420.0,705857.0,0.024761890229724637,1.903849031799911,-0.9904756091889881,56.18557532164405,50.295777424145385,-1.8886934521648868,-3.010675162472012,-1.5639265445193473,21.034521942848414,5.700665243895948,15.100006103515568,1.6223964118534582,3.0199951171874773,-8.326900896136692,14.366891130511647,-2.653452889474579,8.693443123849534,-18.42950966628507,60.64253533417319,1.9493135767921714,5.673448006662075,10,-2.649993896484375,-7.54998779296875,-12.374992370605469,16.150009155273438,4.20001220703125,2,0.03624536785487864,1.270270864721589,420.0,-1.2941181750455522,429.3999938964844,-1.1012562387008193,430.70001220703125,0.03624536785487864 4442,2021-10-28,436.8999938964844,437.0,424.3999938964844,431.2999877929688,682096.0,0.015102230697436658,3.344815974323222,0.5384624413489897,59.64284974701282,51.90228178197854,-8.130670715730048,-9.808804448320927,-8.575133390513543,14.225418729358864,5.452582762625251,12.600006103515625,0.7119668946907041,9.389994812011707,-2.343701970706661,21.123691594730076,3.5231464206525516,15.256843203370863,-23.80032854721179,99.53914263936117,37.34427608137726,5.866848391359181,10,-9.149993896484375,-13.54998779296875,-18.87499237060547,9.650009155273438,5.0,3,0.02357523106989845,1.903849031799911,430.3999938964844,1.270270864721589,420.0,-1.2941181750455522,429.3999938964844,0.02357523106989845 4443,2021-10-29,440.7999877929688,447.1000061035156,433.8999938964844,437.5,903620.0,0.008926513964219618,-1.5142880394345237,0.5892828921913393,55.33595487095364,52.137203926972525,-10.974314229551567,-13.569682230827766,-12.951555840928108,9.968799597216389,5.73777904894671,13.20001220703125,0.911766238427731,12.759989929199264,-0.36088894097912316,25.88086879937765,6.199550494110042,19.320429364288486,-26.616308569385865,80.18863307239874,20.13571995093733,6.560439435089203,10,-9.59999084472662,-14.39997863769537,-22.7749862670899,5.750015258789006,-0.39999389648443184,4,0.0011343013018294545,3.344815974323222,436.8999938964844,1.903849031799911,430.3999938964844,1.270270864721589,420.0,0.0011343013018294545 4444,2021-11-01,440.5,448.0,439.3999938964844,441.0,591081.0,-0.000680553088194924,-5.370346090376834,-0.1515157119869765,58.82354198286653,53.536741816291844,-10.08926226125584,-13.430603929726601,-13.40887976255533,9.884443299561894,5.612965181969649,8.600006103515625,1.1844643874951544,12.125001525878929,-1.9243671216303824,26.17437017338824,5.100317202124302,19.149685849633556,-24.34134116362111,77.06422874549466,18.780264200986707,7.024684323754652,11,-8.850006103515625,-13.649993896484375,-21.224998474121094,6.0500030517578125,15.899993896484375,0,0.011123709186116715,-1.5142880394345237,440.7999877929688,3.344815974323222,436.8999938964844,1.903849031799911,430.3999938964844,0.011123709186116715 4445,2021-11-02,450.8999938964844,451.5,437.8999938964844,440.3999938964844,760835.0,0.02360952076386913,1.3247849425904963,-21.0,65.82914515067296,55.28139855908726,-18.727600823272894,-23.117771761472795,-24.380355860185716,-0.7443246505206389,6.156981730808143,13.600006103515625,2.5485246132099064,21.31999511718749,4.069934232217918,38.57005600215706,12.694964674702703,29.945025559672274,-32.19402776701577,98.34252513484213,39.329713281839034,8.625030442484789,11,-17.5,-22.29998779296875,-29.99999237060547,-4.3499908447265625,2.100006103515625,1,-0.011754242325817121,-5.370346090376834,440.5,-1.5142880394345237,440.7999877929688,3.344815974323222,436.8999938964844,-0.011754242325817121 4446,2021-11-03,455.7999877929688,461.5,445.0,449.0,906489.0,0.010867141190535001,-1.2297315688110095,0.6476178850446482,66.16916159368634,57.464960923420385,-22.672730457542798,-25.87922203262997,-29.832467252806737,-5.955498838193137,5.910503156462561,16.5,3.0837069532696546,24.019989013671932,5.168821881047165,42.8711561462967,14.594405447359577,33.44557257998429,-33.81461827644705,84.63608822293143,26.931322899466693,9.425583566312373,11,-17.399993896484432,-22.199981689453182,-34.8999862670899,-18.799987792968807,-5.0,2,-0.0188678714705095,1.3247849425904963,450.8999938964844,-5.370346090376834,440.5,-1.5142880394345237,440.7999877929688,-0.0188678714705095 4447,2021-11-04,459.70001220703125,460.8999938964844,452.0,457.2999877929688,562161.0,0.008556438171371639,2.70834022099869,0.35294540036440514,70.32019398954134,59.91958423961135,-23.493809510711174,-28.15926973094514,-33.99921763044074,-10.062558074915557,5.650704573687087,8.899993896484375,4.711941919797255,25.975012207031227,4.107965144723835,47.84205926933862,15.041488675877531,36.90853573818492,-32.97288703249211,93.47830654015881,34.01694996939027,10.933523531153707,11,-21.300018310546875,-26.100006103515625,-39.65000915527344,-22.70001220703125,0.29998779296875,3,-0.054600838453342404,-1.2297315688110095,455.7999877929688,1.3247849425904963,450.8999938964844,-5.370346090376834,440.5,-0.054600838453342404 4448,2021-11-05,461.0,465.5,458.70001220703125,459.20001220703125,427065.0,0.0028279046300814237,-3.8571553133514986,0.7499872844718147,69.57070405429046,61.91752395513056,-22.39926887372019,-27.705770297113304,-35.595010625664486,-11.449160004923328,5.657597710503037,6.79998779296875,5.6021428031121445,25.26000061035154,1.1359018641339844,49.384099356569095,13.197951237242762,37.32204998346032,-30.100129846405537,83.69565577948622,23.767302627638827,12.06204937310879,11,-20.600006103515625,-25.399993896484375,-39.899993896484375,-24.0,-13.200012207031193,4,-0.04143168352172588,2.70834022099869,459.70001220703125,-1.2297315688110095,455.7999877929688,1.3247849425904963,450.8999938964844,-0.04143168352172588 4449,2021-11-08,463.5,466.3999938964844,457.5,460.0,474553.0,0.005422993492407713,-1.0941162109375,1.9444576311417043,73.09643746086064,63.88595157461431,-21.85140795710231,-29.281267723487645,-38.348521522549106,-14.119515305132438,6.4681233143800005,8.899993896484375,7.868020465001337,26.220001220703125,-0.8406006161523578,53.28060305755861,12.689700302275412,39.75030213913084,-27.756111667908783,89.82458281935307,25.143597597553892,13.530300918427734,11,-22.650009155273438,-27.449996948242188,-41.82499694824219,-28.75,-20.5,0,-0.04983820087058388,-3.8571553133514986,461.0,2.70834022099869,459.70001220703125,-1.2297315688110095,455.7999877929688,-0.04983820087058388 4450,2021-11-09,461.3999938964844,468.20001220703125,459.2999877929688,462.5,448283.0,-0.004530757504888072,-2.3584881759188856,-0.31428745814732145,68.2993079778729,65.23192186975085,-14.819679311932987,-25.86916941812069,-36.196381233171905,-12.285237971464824,7.3701334959075275,8.900024414062443,9.64685162968317,22.44499511718749,-6.2676977986369025,51.15768803301188,8.088648659275293,36.801341575099684,-20.75112867409024,70.68959166975789,7.882935985255912,14.356346457912192,11,-15.099990844726562,-24.449981689453125,-39.024986267089844,-26.649993896484375,-13.0,1,-0.010836584451974995,-1.0941162109375,463.5,-3.8571553133514986,461.0,2.70834022099869,459.70001220703125,-0.010836584451974995 4451,2021-11-10,472.20001220703125,472.20001220703125,460.6000061035156,461.3999938964844,554539.0,0.023407062101023612,1.1481456364175815,-9.818143986683312,82.32118808455954,67.75173724058936,-21.307531226046933,-34.79064028767482,-46.71775555535294,-23.324412312980883,8.278510242048426,11.600006103515625,11.6466599570835,30.920013427734375,-0.6608359910342188,62.50086284650297,15.129588718350078,46.71043813711867,-26.591940527402414,100.0,30.52646866054664,15.790424709384284,11,-19.150009155273438,-33.25,-48.725006103515625,-37.45001220703125,-20.300018310546875,2,-0.040660761776120435,-2.3584881759188856,461.3999938964844,-1.0941162109375,463.5,-3.8571553133514986,461.0,-0.040660761776120435 4452,2021-11-11,463.2999877929688,473.7999877929688,460.6000061035156,469.1000061035156,864801.0,-0.018847997001237515,-1.3571434410260563,-0.5370378219528339,71.27934725879771,69.52322528368316,-9.240595246390797,-24.508775571881927,-37.79150280652772,-14.67142046309749,9.321770057084542,13.199981689453182,14.073750782889022,20.34498901367192,-12.21067829623388,52.90065632357772,4.067155358718992,36.62282266862485,-12.373528007859477,35.58277384398227,-34.54911091611281,16.277833654952904,11,-7.449996948242244,-20.899993896484432,-42.34998321533209,-29.449981689453182,-14.599975585937557,3,-0.026980359010036925,1.1481456364175815,472.20001220703125,-2.3584881759188856,461.3999938964844,-1.0941162109375,463.5,-0.026980359010036925 4453,2021-11-12,462.5,466.5,459.70001220703125,464.2999877929688,514750.0,-0.0017267166286356606,1.1935401305362223,0.31034174317961877,71.7477026601621,70.959243136716,-5.630902082031639,-22.018105367801127,-36.95792287484994,-14.132011809712424,10.21383057188991,6.79998779296875,15.898798137304539,17.7550018310547,-14.973836344159736,50.48384000626913,1.39058274344751,34.11942091866189,-6.998834613318763,30.674869598103683,-40.753522295436895,16.364419087607203,11,-6.6500091552734375,-17.950012207031193,-41.54999542236328,-28.649993896484375,-13.899993896484375,4,-0.00540540540540535,-1.3571434410260563,463.2999877929688,1.1481456364175815,472.20001220703125,-2.3584881759188856,461.3999938964844,-0.00540540540540535 4454,2021-11-15,451.0,463.2999877929688,450.20001220703125,462.5,569965.0,-0.024864864864864833,-1.0000000000000087,6.388932216608255,69.82096877295157,71.40277909474696,8.398329917243643,-9.34320256934518,-25.047910383919998,-2.7976469022404444,11.150786403466084,13.099975585937557,16.74527800354724,5.2050018310546875,-26.87302838254317,37.28303204465254,-10.834013275744212,21.244016937853587,22.799987792968807,3.3897822904759116,-72.89779502346715,16.03901510679892,11,8.399993896484375,-6.450012207031193,-30.04999542236328,-19.099990844726562,-8.600006103515625,0,-0.007095370747297491,1.1935401305362223,462.5,-1.3571434410260563,463.2999877929688,1.1481456364175815,472.20001220703125,-0.007095370747297491 4455,2021-11-16,451.7999877929688,452.1000061035156,441.2999877929688,451.20001220703125,774524.0,0.0017738088535894647,16.99984741366147,-0.052171790081526684,65.59766180209397,71.33927911790336,8.64896266636049,-8.640872837606366,-25.139665881454107,-3.7587026455933596,11.511303044902824,10.800018310546818,17.96388334496976,4.769990539550861,-26.158799739552478,35.6987808186542,-10.69440460000078,20.234385679102502,21.528000488281236,32.30769230769231,-44.06036377153872,15.464395139551657,11,5.75,-7.25,-30.849983215332088,-19.949981689453182,-22.799987792968807,1,-0.019477618483250803,-1.0000000000000087,451.0,1.1935401305362223,462.5,-1.3571434410260563,463.2999877929688,-0.019477618483250803 4456,2021-11-17,446.5,451.6000061035156,445.3999938964844,450.8999938964844,432575.0,-0.01173082765862632,1.1379284943832049,-7.333621566632062,57.121666893812815,69.87277610726686,13.958947882774964,-2.5252510339527703,-19.055926191903836,1.449952487253995,11.99448382971707,6.399993896484432,18.936678951034935,-1.1299972534179688,-31.495777472638736,29.235782965802798,-16.312887363028324,14.052892856192386,25.54686826171877,16.00003756009598,-55.064367363675004,15.182890109610371,11,11.049987792968807,-1.9500122070311932,-25.899993896484375,-14.649993896484375,-1.5,2,0.004255305479248239,16.99984741366147,451.7999877929688,-1.0000000000000087,451.0,1.1935401305362223,462.5,0.004255305479248239 4457,2021-11-18,443.5,448.5,441.6000061035156,441.6000061035156,483136.0,-0.006718924972004436,-6.263174802036653,-0.43181739365649646,52.03008436618885,67.92381836414445,16.11385812937374,2.094293347223413,-15.271532341716465,4.2508321032580625,12.588049696260779,6.899993896484375,18.341872468148836,-5.089997863769554,-33.50133141397805,23.321335686438943,-19.295664638873802,9.115668911334694,27.31699304296876,8.73020294179602,-58.65276379086231,14.205666775104234,11,14.049987792968807,1.0499877929688068,-23.149993896484375,-13.349990844726562,4.600006103515625,3,0.018940234264902767,1.1379284943832049,446.5,16.99984741366147,451.7999877929688,-1.0000000000000087,451.0,0.018940234264902767 4458,2021-11-19,446.2999877929688,449.20001220703125,442.0,444.20001220703125,612404.0,0.006313388484709748,-1.2153883713942308,1.1052538588798706,54.20288970504985,65.82453528016548,12.303200332491144,0.551200389593248,-17.132032933631592,1.2164859507533379,13.187845817627169,7.20001220703125,17.371747688343817,-3.070008850097622,-30.242917182489464,24.10289948229422,-16.65646301629357,10.516445316098327,23.336325039999963,22.727272727272727,-41.63698637825839,13.58645416619593,11,11.25,-1.75,-25.949981689453182,-16.14997863769537,3.700012207031193,4,0.005377603584376001,-6.263174802036653,443.5,1.1379284943832049,446.5,16.99984741366147,451.7999877929688,0.005377603584376001 4459,2021-11-22,447.0,447.3999938964844,442.7999877929688,445.0,511312.0,0.0015684791086212346,2.2857329700272073,0.9523920246468381,46.711641912098095,63.4259057173016,10.076139437885047,1.3042101121701535,-16.868277534575896,0.1832133393490949,13.820055666693943,4.600006103515568,15.616646438821249,-3.249996948242199,-28.790762559485415,22.290768663001018,-16.020379753863836,9.520385857379438,21.502859831368767,52.777801325251595,-6.987357886685494,12.770382805621619,11,10.549987792968807,-2.450012207031193,-27.37499237060547,-17.449996948242188,2.600006103515625,0,0.003579431998916416,-1.2153883713942308,446.2999877929688,-6.263174802036653,443.5,1.1379284943832049,446.5,0.003579431998916416 4460,2021-11-23,451.6000061035156,454.0,444.0,444.7999877929688,433624.0,0.01029084139488945,-1.3809541109750736,3.400009155273409,46.440695324554234,59.43918429952325,4.40281789026011,-0.8506314754163213,-20.605277336096776,-4.659625463355837,13.90858802019846,10.0,13.892448926698137,-0.22999114990233238,-21.432786661238595,20.97280436143393,-10.831388905570464,10.371406605765799,15.814738846317141,80.64520098542293,23.033555807150215,10.601397755668135,11,5.949981689453182,-7.050018310546818,-32.67500305175781,-25.350006103515625,-6.600006103515625,1,-0.020372037384167818,2.2857329700272073,447.0,-1.2153883713942308,446.2999877929688,-6.263174802036653,443.5,-0.020372037384167818 4461,2021-11-24,446.0,450.8999938964844,445.70001220703125,450.20001220703125,565420.0,-0.012400367643555787,-1.1666645473850183,-0.6176471908196243,38.71498397701782,55.820921712658816,6.588351250694927,6.301070708028419,-14.254020012532635,0.5858767741908082,13.752873733165568,5.899993896484375,11.371911928610302,-6.609997558593761,-25.516854391522145,12.296859274334622,-16.063425975057953,2.8434308578704304,20.370154663558196,35.48383921166166,-16.864251988480113,9.453428416464197,11,7.899993896484375,-1.4500122070311932,-24.92499542236328,-19.75,22.0,2,-0.03811659192825112,-1.3809541109750736,451.6000061035156,2.2857329700272073,447.0,-1.2153883713942308,446.2999877929688,-0.03811659192825112 4462,2021-11-25,447.20001220703125,449.2999877929688,444.8999938964844,446.6000061035156,413235.0,0.002690610329666443,-1.199980163725586,-0.14285818086698734,38.61387833867644,52.13938567693819,3.2010075882662363,6.231781708931408,-14.911907999449568,-0.9540835678927806,14.251902163158068,4.399993896484432,9.46959949705331,-5.924986267089821,-23.547567924305213,11.69759539012557,-14.736277095697517,2.886304561517875,18.167335781703343,43.33343505859375,-4.840814539788354,8.81129082860769,11,5.099975585937557,-2.650024414062443,-24.62500762939453,-20.95001220703125,15.79998779296875,3,-0.004919526267840868,-1.1666645473850183,446.0,-1.3809541109750736,451.6000061035156,2.2857329700272073,447.0,-0.004919526267840868 4463,2021-11-26,441.2999877929688,442.7999877929688,433.70001220703125,439.5,499117.0,-0.013193256379722573,2.7916661368461884,2.9999491378872825,32.65625700353914,48.00997325811458,6.4565343983097705,12.828931483673898,-8.030676949252438,4.432512372227734,14.765701660703028,13.5,5.079825699048627,-11.850010681152298,-29.400242735870393,5.700221373565796,-20.625126708511345,-3.074894653793251,23.104665787935176,37.438325891850724,-5.241582500202988,8.77511602735906,11,2.550018310546818,3.25,-17.699981689453182,-15.049987792968807,35.30001831054682,4,0.015409060726593538,-1.199980163725586,447.20001220703125,-1.1666645473850183,446.0,-1.3809541109750736,451.6000061035156,0.015409060726593538 4464,2021-11-29,445.3999938964844,448.2999877929688,439.20001220703125,442.3999938964844,483377.0,0.009290746016152207,1.068179138432074,1.6666779695499796,37.87879908817259,44.93009962323442,1.6523969947967885,9.6074201800335,-10.946203970072588,-0.15750286004208647,15.016441118334384,9.099975585937557,2.12451329632421,-7.99500427246096,-24.92762726774822,8.9376187228263,-16.46131577010459,0.4713072251826702,17.162381201987216,57.63541243855139,17.734384974058962,8.466311497643616,11,-1.54998779296875,-0.8500061035155682,-21.374984741210938,-19.149993896484375,6.20001220703125,0,0.010327809085207917,2.7916661368461884,441.2999877929688,-1.199980163725586,447.20001220703125,-1.1666645473850183,446.0,0.010327809085207917 4465,2021-11-30,445.6000061035156,448.2999877929688,441.1000061035156,443.8999938964844,1471514.0,0.0004490619887114189,1.0281708302528934,0.5666707356770834,25.992798079047063,41.47133642159378,0.5368893146352889,9.475817683945706,-10.089734153873678,-0.9391551220293763,14.980534335215914,7.199981689453182,-1.0216463703839622,-7.529992675781273,-24.789757500535984,9.729772148973439,-16.15987508815863,1.099889736596083,15.230627221469547,69.18608467927233,35.36340198206672,8.629882412377354,11,-1.75,-1.0500183105468182,-21.574996948242188,-19.350006103515625,10.0,1,0.008976660559270266,1.068179138432074,445.3999938964844,2.7916661368461884,441.2999877929688,-1.199980163725586,447.20001220703125,0.008976660559270266 4466,2021-12-01,447.20001220703125,451.8999938964844,443.5,444.7999877929688,417560.0,0.003590677921005092,-2.35999755859375,1.4117689297382354,33.26407138443105,39.38622386806514,-1.0654177401431184,7.587503545326399,-10.68637342717409,-3.2802673596596605,14.19580790218128,8.399993896484375,-3.3116853499685135,-5.499987792968739,-22.907550934424535,11.907575348487057,-14.203769363696608,3.203793777759131,12.00278385087671,74.1758988022677,38.89970904966905,8.703781570727896,12,-3.350006103515625,-2.650024414062443,-21.87500762939453,-20.95001220703125,3.79998779296875,2,-0.004919526267840868,1.0281708302528934,445.6000061035156,1.068179138432074,445.3999938964844,2.7916661368461884,441.2999877929688,-0.004919526267840868 4467,2021-12-02,434.6000061035156,444.6000061035156,431.3999938964844,444.1000061035156,580668.0,-0.028175325938234685,1.5142880394345237,-3.9582930674941172,26.71121176071999,36.33159298536182,11.330927363944966,19.19479160630624,2.430209459242292,8.46590603563817,13.623805063580544,15.800018310546875,-5.507156197275037,-16.844993591308594,-35.68766382236282,1.9976766397456345,-26.26632870683568,-7.423658475781508,23.072622923339736,15.609815644054878,-19.41196922523003,9.421335115527102,12,8.099990844726562,14.499984741210938,-9.300003051757812,-8.350006103515625,21.899993896484375,3,0.07685226283344537,-2.35999755859375,447.20001220703125,1.0281708302528934,445.6000061035156,1.068179138432074,445.3999938964844,0.07685226283344537 4468,2021-12-03,441.8999938964844,441.8999938964844,435.7999877929688,437.5,690642.0,0.016797026439134388,1.772733893285404,-0.46315725226151316,41.83123956609188,35.7893260580278,3.7338143579863186,10.952027437929416,-4.56720859997472,0.7163043743238973,12.684592181971615,7.29998779296875,-6.504113732925646,-8.590005493164085,-27.32942718295959,10.149416196631421,-17.95971633806181,0.7797053517336394,13.670824319941289,51.21951219512195,11.69266724475564,9.369710844897748,12,0.8000030517578125,10.699996948242188,-16.349990844726562,-15.649993896484375,31.100006103515625,4,0.04774837382880426,1.5142880394345237,434.6000061035156,-2.35999755859375,447.20001220703125,1.0281708302528934,445.6000061035156,0.04774837382880426 4469,2021-12-06,440.3999938964844,450.7999877929688,439.20001220703125,445.1000061035156,531499.0,-0.0033944331765511926,-2.267609992607,-1.0681860742549192,39.893632275445704,35.06187460812685,4.692628457820035,11.207304256311318,-2.949915241984513,1.8555931647291004,11.501265725958184,11.599975585937557,-6.920954028553751,-8.935005187988281,-27.137987742298378,9.267977366321816,-18.03649646514333,0.16648608916676721,13.237158374345995,43.90243902439025,3.3193908253591857,9.101491277155057,12,1.25,12.199996948242188,-11.599990844726562,-14.149993896484375,33.39999389648443,0,0.08219803067376974,1.772733893285404,441.8999938964844,1.5142880394345237,434.6000061035156,-2.35999755859375,447.20001220703125,0.08219803067376974 4470,2021-12-07,456.3999938964844,457.0,447.5,447.5,609396.0,0.03633060904119989,-1.1348329247175408,-1.8936108044932147,57.37703725096477,37.13543608300984,-11.795290675960302,-5.466773806147614,-18.328350917894227,-14.620120632868407,10.314797469066294,16.600006103515625,-7.36043133418525,7.314994812011719,-10.318739471871481,24.94872909589492,-1.5018723299298813,16.13186195395332,-25.0,97.65622671694119,51.734412640327335,8.816867141941588,12,-12.199996948242188,-3.8000030517578125,-27.149993896484375,-30.149993896484375,20.600006103515625,1,-0.010517063665994364,-2.267609992607,440.3999938964844,1.772733893285404,441.8999938964844,1.5142880394345237,434.6000061035156,-0.010517063665994364 4471,2021-12-08,453.0,462.20001220703125,451.3999938964844,458.0,411417.0,-0.007449592335567634,-1.63414688609517,-0.5617981380835634,57.03703067398124,39.18245300915482,-8.155570187077672,-3.7723596212769053,-14.578494010681993,-11.60867083199696,8.92441881604259,10.800018310546875,-7.328016242130161,4.875001525878929,-9.189490193934375,18.939493245692233,-2.157244334027723,11.907247385785581,-21.088005981445292,70.12984825440547,18.697874151514803,7.032245859906662,12,-6.1999969482421875,-0.4000091552734375,-22.0,-26.75,26.600006103515625,2,0.005739527822330226,-1.1348329247175408,456.3999938964844,-2.267609992607,440.3999938964844,1.772733893285404,441.8999938964844,0.005739527822330226 4472,2021-12-09,450.7999877929688,454.6000061035156,448.20001220703125,453.0,341937.0,-0.004856539088369027,1.3703573931324458,0.4400024414062386,53.3632244038132,41.483227164740825,-6.024767801064513,-2.695006095061615,-12.101773585172907,-9.770828764173473,7.222490379767077,6.399993896484375,-7.691829311660683,3.299989318847736,-8.91441048223345,15.514389119928921,-2.807210581692857,9.407189219388329,-17.67647304687506,56.818129274191065,1.6826978519166431,6.10719990054058,12,-3.9999847412109943,1.8000030517577557,-14.799987792968807,-22.699981689453182,36.30001831054682,3,0.00044368281376949703,-1.63414688609517,453.0,-1.1348329247175408,456.3999938964844,-2.267609992607,440.3999938964844,0.00044368281376949703 4473,2021-12-10,460.0,460.1000061035156,450.70001220703125,451.0,460127.0,0.020408190896527456,1.0434742226320712,-4.090886392010093,58.620679885539,43.787880586670425,-13.737916013972267,-12.745377286342887,-20.780292814595555,-19.334285381850634,5.71639616403417,9.399993896484375,-6.815686982390275,12.625001525878929,1.0210329284441855,24.228970123313673,6.823017227161586,18.426985824596272,-25.713425355468758,90.43472953464673,33.555215508390546,5.801984298717371,12,-13.199996948242188,-7.4000091552734375,-24.0,-31.899993896484375,11.70001220703125,4,-0.007608695652173925,1.3703573931324458,450.7999877929688,-1.63414688609517,453.0,-1.1348329247175408,456.3999938964844,-0.007608695652173925 4474,2021-12-13,447.7999877929688,461.1000061035156,447.3999938964844,461.1000061035156,470775.0,-0.02652176566745912,1.0601493753083304,-1.4777798122829797,47.71083486809621,46.20099578545367,-1.298180510259897,-0.8404861898577565,-8.305856511100387,-7.6058804432156535,5.200236636368562,13.70001220703125,-6.275629591933125,0.5849899291992529,-10.896119408371362,12.066099266769868,-5.155564739586055,6.32554459798456,-12.396875645937541,2.7026581190064194,-49.05684931086213,5.740554668785301,12,-0.9999847412109943,4.800003051757756,-9.799987792968807,-17.699981689453182,17.200012207031193,0,0.05627515161675678,1.0434742226320712,460.0,1.3703573931324458,450.7999877929688,-1.63414688609517,453.0,0.05627515161675678 4475,2021-12-14,443.0,453.1000061035156,440.70001220703125,448.3999938964844,590629.0,-0.010719044046039516,-1.4800063476756216,0.40601401971019985,48.1751841077069,47.85778608803987,3.4578398392781082,3.442947303927781,-3.0558974211070336,-3.302215889269121,5.360580789006271,12.399993896484375,-4.83911778480865,-3.774998474121105,-15.190569329513778,7.640572381271568,-9.482783901817413,1.932786953575203,-6.525011850568717,10.697617641715116,-41.33938268837038,5.707785427696324,12,3.8000030517578125,9.599990844726562,-4.5500030517578125,-12.449996948242188,12.20001220703125,1,0.06952593181257072,1.0601493753083304,447.7999877929688,1.0434742226320712,460.0,1.3703573931324458,450.7999877929688,0.06952593181257072 4476,2021-12-15,448.3999938964844,452.3999938964844,443.0,443.2999877929688,427869.0,0.01218960247513401,-2.298254067684993,-0.9444466422148899,50.69443340655428,50.52258849313257,-1.9601687066146383,-1.9050798938513935,-7.450325369825919,-9.100318926000568,5.529590138894851,9.399993896484375,-3.896632305473929,1.5299957275390739,-9.907541386859634,12.967532841937782,-4.188772829660309,7.248764284738456,-10.896004784749096,37.74501957463869,-14.757057446941289,5.718768557199366,12,0.600006103515625,4.1999969482421875,-6.774986267089844,-16.949981689453125,-9.29998779296875,2,0.06378235167888535,-1.4800063476756216,443.0,1.0601493753083304,447.7999877929688,1.0434742226320712,460.0,0.06378235167888535 4477,2021-12-16,451.8999938964844,458.5,447.20001220703125,454.3999938964844,591327.0,0.007805530882339928,1.112144841394338,-0.49019549178121263,56.309525150289915,52.1312868913768,-3.071047773175394,-4.999851921408776,-10.173497814644293,-12.950183122168255,5.85263391526158,11.29998779296875,-2.1593852681900785,4.609996032714832,-6.923004096368004,16.14299616179767,-1.1565040318265574,10.376496097256222,-13.408163860937236,54.90188745293335,0.4739262493345038,5.766500064541406,12,-1.199981689453125,0.6999969482421875,-5.899986267089844,-18.449981689453125,-5.699981689453125,3,0.06129677490851315,-2.298254067684993,448.3999938964844,-1.4800063476756216,443.0,1.0601493753083304,447.7999877929688,0.06129677490851315 4478,2021-12-17,448.70001220703125,456.20001220703125,448.3999938964844,451.1000061035156,1019061.0,-0.007081172234284505,-4.19995931030975,0.95999755859375,51.98557043812736,53.474835576119204,1.3353852538533033,-1.6978995110912365,-6.214633130399932,-10.114241682357374,6.267191091923066,7.800018310546875,-1.2032901647226595,1.2900131225586051,-10.249556800479752,12.829583045596962,-4.479771838960573,7.059798084077784,-9.259854884624758,39.21569800753066,-14.194899201791202,5.769784961519165,12,2.75,0.2499847412109375,0.42498016357421875,-14.45001220703125,12.79998779296875,4,0.08558055014887445,1.112144841394338,451.8999938964844,-2.298254067684993,448.3999938964844,-1.4800063476756216,443.0,0.08558055014887445 4479,2021-12-20,448.6000061035156,451.6000061035156,443.70001220703125,444.8999938964844,453365.0,-0.00022287965410061616,-1.5901722999339618,-1.5416756736136719,51.807228915662655,52.85596798330786,3.0406420978407027,-1.5514211008534176,-5.72811464153483,-10.291540712261508,6.526951928331689,7.899993896484375,1.5473295270352878,1.1100067138671648,-10.439775403201224,12.659788830935554,-4.66488434466703,6.884897772401359,-8.249454585724152,44.38201861916436,-6.742556013550747,5.774891058534185,12,2.850006103515625,-1.2500152587890625,1.5999832153320312,-14.350006103515625,23.0,0,0.051493548348693574,-4.19995931030975,448.70001220703125,1.112144841394338,451.8999938964844,-2.298254067684993,448.3999938964844,0.051493548348693574 4480,2021-12-21,442.3999938964844,455.1000061035156,441.7999877929688,452.0,494136.0,-0.013820802770119878,-1.4629621780471762,-2.5945876841358606,47.26026371226803,51.769660543117496,7.873939289878194,4.13606804693643,0.9490769269755219,-4.398121276966549,6.507261422864364,13.300018310546818,2.579093850509423,-4.6300048828125,-16.223305648184066,6.963295882559066,-10.426655265498312,1.1666454998733116,-1.1754639511233336,3.5928482930266847,-42.77285251498797,5.796650382685786,12,8.500015258789062,4.4000091552734375,9.574996948242188,-8.149993896484375,21.5,1,0.051085005459569954,-1.5901722999339618,448.6000061035156,-4.19995931030975,448.70001220703125,1.112144841394338,451.8999938964844,0.051085005459569954 4481,2021-12-22,429.0,442.5,426.20001220703125,442.3999938964844,725736.0,-0.030289317543751526,1.3970559526080175,1.3958318101044909,46.83257551461305,51.044032888761926,19.569452111241446,17.072478102051036,14.751302325974166,8.542394777357117,6.62595790920316,16.29998779296875,3.609921162849105,-17.179998779296852,-31.307179866748072,-3.0528176918456325,-24.24358932302249,-10.116408235571214,33.20001220703125,8.668696133619802,-39.86948399157066,7.063590543725623,12,14.650009155273438,15.20001220703125,22.049987792968807,5.25,25.600006103515625,2,0.061072289526879375,-1.4629621780471762,442.3999938964844,-1.5901722999339618,448.6000061035156,-4.19995931030975,448.70001220703125,0.061072289526879375 4482,2021-12-23,445.0,446.0,432.0,432.0,498091.0,0.037296037296037365,-1.1538461538461537,-0.970149695621181,51.5962955245393,50.26354573753974,2.9728275806791657,0.9478022131655734,-0.7844263208130542,-7.715341701768466,6.7276090090024585,17.0,2.4863908162724897,-1.0699981689452898,-15.19799860897939,13.05800227108881,-8.133998388962311,5.994002051071732,16.480012207031223,62.66662597656249,13.8699740184502,7.064000220017041,12,-1.3499908447265625,-0.79998779296875,6.049987792968807,-10.75,16.899993896484375,3,-0.01325841325052668,1.3970559526080175,429.0,-1.4629621780471762,442.3999938964844,-1.5901722999339618,448.6000061035156,-0.01325841325052668 4483,2021-12-27,448.1000061035156,450.2999877929688,444.1000061035156,445.2999877929688,267603.0,0.006966305850596877,-1.3846167389505657,0.2153860238882168,53.90071492133145,50.95131018789921,-2.2268912430733963,-1.7040083752624469,-3.2746296914335744,-10.880439043515366,6.383664874627709,6.199981689453182,1.6316753618984308,1.6900070190429801,-12.281074420739685,15.661088458825645,-5.2955337008483525,8.675547738934313,12.674406103515594,75.77854159736852,25.273784353680185,6.985540719891324,12,-5.75,-3.899993896484375,2.949981689453182,-13.850006103515625,25.699981689453182,0,-0.004240111293472015,-1.1538461538461537,445.0,1.3970559526080175,429.0,-1.4629621780471762,442.3999938964844,-0.004240111293472015 4484,2021-12-28,450.0,451.3999938964844,448.2999877929688,448.7999877929688,232455.0,0.004240111293472015,-1.8181717297823106,0.42857298558052703,46.21749797000403,50.73378950593223,-4.226451426004303,-3.416897683355387,-4.636554694687675,-12.878248121980846,6.597039160575016,3.29998779296875,1.2484618545030344,3.3600006103515625,-10.692291183419059,17.412292404122184,-3.6661452865337765,10.386146507236901,10.082924207031226,82.35291633007566,36.25050737342626,7.026145896885324,12,-7.649993896484375,-5.79998779296875,1.0499877929688068,-15.75,16.20001220703125,1,0.025555555555555554,-1.3846167389505657,448.1000061035156,-1.1538461538461537,445.0,1.3970559526080175,429.0,0.025555555555555554 4485,2021-12-29,449.6000061035156,451.7999877929688,446.2999877929688,451.3999938964844,388248.0,-0.0008888753255208437,3.230808958166865,-1.499974568943665,47.91667056239479,50.42514918991451,-3.119880365484562,-2.8478811530089843,-3.598556279598654,-12.627289837686078,6.888342862687315,5.5,-0.45087611521989857,2.760006713867199,-11.343728146710419,16.863741574444816,-4.291860716421638,9.811874144156036,9.80525986351563,91.40631332999527,46.3462055532728,7.051867430288822,12,-7.25,-5.399993896484375,1.4499816894531818,-15.350006103515625,19.29998779296875,2,0.048932383677358526,-1.8181717297823106,450.0,-1.3846167389505657,448.1000061035156,-1.1538461538461537,445.0,0.048932383677358526 4486,2021-12-30,445.0,449.7999877929688,444.0,449.6000061035156,416164.0,-0.010231330162518981,1.3200092774003447,2.5555762775083926,46.54762631370904,49.340493763627734,1.0584218376786225,1.6641780218353688,1.3605957214152795,-8.171050086642367,7.186634954271316,5.799987792968807,-0.3897855333017901,-1.7299987792968636,-15.856210598186578,12.396213039592851,-8.793104688741721,5.333107130147994,13.74116089183127,65.65660613496156,21.17154963039156,7.063105909444866,12,-3.79998779296875,-0.79998779296875,6.049987792968807,-10.75,21.399993896484375,3,0.04247189639659421,3.230808958166865,449.6000061035156,-1.8181717297823106,450.0,-1.3846167389505657,448.1000061035156,0.04247189639659421 4487,2022-01-03,468.0,470.8999938964844,450.20001220703125,453.0,860465.0,0.051685393258426915,-1.009709341945424,-3.260865238534362,54.08998006059831,49.574317055013395,-21.699562606417828,-19.716136957839865,-20.676764372457114,-31.177742155849273,7.075342818669965,25.899993896484375,0.5865406714193,19.600001525878895,3.7231061202725186,35.47689693148527,11.661553823075678,27.53844922868211,-41.79998779296875,89.21935109857634,48.45859050304878,7.93844770280319,1,-19.449996948242188,-19.449996948242188,-18.775009155273438,-33.75,-34.100006103515625,0,-0.02863246559077859,1.3200092774003447,445.0,3.230808958166865,449.6000061035156,-1.8181717297823106,450.0,-0.02863246559077859 4488,2022-01-04,463.0,471.70001220703125,460.0,471.5,428986.0,-0.010683760683760646,1.6292090139763267,-0.5666666666666667,58.388529968539224,50.30557272755524,-16.156856513763785,-13.75979899968388,-14.958700835741467,-26.255091604477798,6.978015464103714,11.70001220703125,0.8558286873577572,13.545001220703114,-3.288609011215158,30.378611452621385,5.128196104744006,21.96180633666222,-35.905988159179685,68.59202753411468,22.066357260186884,8.416805115959125,1,-14.04998779296875,-14.04998779296875,-14.575012207031193,-28.75,-20.399993896484375,1,-0.0023758231177443134,-1.009709341945424,468.0,1.3200092774003447,445.0,3.230808958166865,449.6000061035156,-0.0023758231177443134 4489,2022-01-05,476.6000061035156,476.8999938964844,464.0,464.0,550046.0,0.029373663290530594,-1.0476170869290369,-1.4823536592371322,66.90141255869031,52.48792259937994,-28.348525193805983,-25.833220191955206,-27.625895341067462,-39.9307911704301,7.964203429058977,13.899993896484375,0.6462509990528247,25.335006713867188,5.149833291901587,45.52018013583279,15.242420002884387,35.42759342484999,-47.721754248046864,99.08818283093723,46.04641424587186,10.092586710982806,1,-25.050003051757812,-25.050003051757812,-32.40000915527344,-42.350006103515625,-44.100006103515625,2,-0.005874985888981832,1.6292090139763267,463.0,-1.009709341945424,468.0,1.3200092774003447,445.0,-0.005874985888981832 4490,2022-01-06,451.6000061035156,469.2999877929688,451.6000061035156,468.0,951724.0,-0.052454888123879106,-1.1585351557048422,-1.3015861866851386,51.34454294413078,52.9892523137708,-2.130285292547967,-1.276719269056116,-1.6613171111072234,-15.02648649079265,8.022736307564454,25.0,0.5441211863699777,0.5750061035156477,-19.466728723315782,20.616740930347078,-9.445861309900067,10.595873516931363,-19.840449725585927,23.10032678859477,-30.559597389171245,10.020867413415724,1,2.8499908447265625,-0.0500030517578125,-7.4000091552734375,-17.350006103515625,-2.0,3,0.03232950820680247,-1.0476170869290369,476.6000061035156,1.6292090139763267,463.0,-1.009709341945424,468.0,0.03232950820680247 4491,2022-01-07,455.6000061035156,456.2999877929688,449.6000061035156,452.5,616873.0,0.008857395805887291,1.977789834186651,-0.18902483275802714,51.54812226235617,52.98389972908379,-2.1906402453828377,-5.346040317346024,-4.965645200771064,-19.11266704815114,7.570258062096377,6.699981689453182,0.576147825974715,4.445005798339821,-15.684208084855072,24.574219681534714,-5.619601143257626,14.509612739937268,-21.132023474472646,21.97803180536707,-30.22253571645138,10.064606941597452,1,4.8499908447265625,-4.0500030517578125,-11.400009155273438,-21.350006103515625,-12.600006103515625,4,0.029192246740108452,-1.1585351557048422,451.6000061035156,-1.0476170869290369,476.6000061035156,1.6292090139763267,463.0,0.029192246740108452 4492,2022-01-10,451.0,457.2999877929688,446.3999938964844,455.0,565022.0,-0.010096589205203954,1.5348894976650236,-1.2903200401649915,50.95119409781576,52.65617519313761,3.743655762953722,-0.7697468232312303,0.08137710089340544,-14.605708136690396,7.337514611940726,10.899993896484432,1.5002456982988406,-0.16500091552734375,-20.29367088939307,19.963669058338382,-10.229335902460207,9.89933407140552,-13.986096694910543,15.081987224641393,-37.15989877324353,10.064334986932856,1,9.449996948242188,0.5500030517578125,-6.8000030517578125,-13.150009155273438,-9.29998779296875,0,0.034146327930120624,1.977789834186651,455.6000061035156,-1.1585351557048422,451.6000061035156,-1.0476170869290369,476.6000061035156,0.034146327930120624 4493,2022-01-11,456.5,461.20001220703125,454.7999877929688,456.20001220703125,405525.0,0.012195121951219523,-3.1289992321475424,-0.0749969482421875,53.12747139792959,53.42395001846266,-0.49114838337186484,-6.899124112668574,-5.0242074103011305,-20.16771773052926,6.73179049262185,10.20001220703125,3.7873517120929705,5.509999084472668,-14.354374962196914,25.37437313114225,-4.422187938862123,15.442186107807458,-17.092931259426848,33.11477410988729,-19.290140770964193,9.932187023334786,1,3.9499969482421875,-4.9499969482421875,-10.600006103515625,-17.25,-7.700012207031193,1,-0.04950713275687979,1.5348894976650236,451.0,1.977789834186651,455.6000061035156,-1.1585351557048422,451.6000061035156,-0.04950713275687979 4494,2022-01-12,473.0,477.0,462.3999938964844,464.3999938964844,771167.0,0.03614457831325302,-1.3174601636807088,28.667853509664294,61.20058738515974,54.89994077654766,-14.958549005400528,-22.57166370321852,-20.920257504135748,-36.76693730243471,6.845252015238986,20.5,4.944375247137543,20.74999847412107,-1.335149130825016,42.83514607906716,9.707424671648027,31.792572276594115,-31.34335575007219,86.92810718250007,27.17773471464453,11.042573802473058,1,-12.5,-21.399993896484375,-25.350006103515625,-33.25,-28.100006103515625,2,-0.0642706002039839,-3.1289992321475424,456.5,1.5348894976650236,451.0,1.977789834186651,455.6000061035156,-0.0642706002039839 4495,2022-01-13,473.7999877929688,475.6000061035156,467.0,473.0,445890.0,0.0016913061162131537,2.9090719933416564,0.09302177037313697,68.06451120684225,57.29070576467356,-13.37085656806056,-22.07782465053964,-21.429821506809446,-37.622582202204114,7.644645210971969,8.600006103515625,5.748811092474284,20.009986877441463,-3.6019534782298024,43.62192723311273,8.204016699605802,31.815957055277124,-29.315875083035223,89.54244585374921,22.36682247916032,11.805970177835633,1,-12.09999084472662,-22.199981689453182,-26.674995422363338,-34.04998779296881,-25.5,3,-0.08716755773960727,-1.3174601636807088,473.0,-3.1289992321475424,456.5,1.5348894976650236,451.0,-0.08716755773960727 4496,2022-01-14,477.0,481.6000061035156,473.6000061035156,474.20001220703125,738922.0,0.006753930539207698,-3.0,3.500038147554493,64.38848762913022,58.43498438339934,-12.91216331957196,-24.269654042219656,-24.45420320931862,-40.87298265444781,8.621251200226201,8.0,7.514071502498268,21.779998779296875,-3.8365730334917316,47.39657059208548,8.971712872902572,34.58828468569118,-29.91461630686109,86.931805374213,18.39327754838898,12.808285906394309,1,-13.0,-23.099990844726562,-28.600006103515625,-37.25,-45.399993896484375,4,-0.057442335212755546,2.9090719933416564,473.7999877929688,-1.3174601636807088,473.0,-3.1289992321475424,456.5,-0.057442335212755546 4497,2022-01-17,479.6000061035156,481.6000061035156,472.70001220703125,480.0,455771.0,0.005450746548250729,3.944432670707413,-0.14285558583106267,64.22764070752254,59.0837744655086,-15.302933344274436,-26.022214401419035,-26.970474069034026,-43.384225593538645,9.045765443446541,8.899993896484375,9.372747201770608,22.99500427246096,-4.770893876085893,50.76090242100781,9.112055198187534,36.87795334673439,-29.063160169339028,92.5373185315589,23.88540717463985,13.88294907427343,1,-15.600006103515625,-25.699996948242188,-29.900009155273438,-39.850006103515625,-46.80001831054682,0,-0.07631360641729423,-3.0,477.0,2.9090719933416564,473.7999877929688,-1.3174601636807088,473.0,-0.07631360641729423 4498,2022-01-18,487.1000061035156,488.70001220703125,475.20001220703125,479.7999877929688,462782.0,0.015638031494063842,1.5714210977576912,-18.250324254215162,65.95012908959754,58.978076302276065,-21.260618816657086,-32.14602234125266,-34.33977063453051,-50.770109927196586,9.648271209528387,13.5,12.153381745314732,28.57500457763672,-2.0525292098338923,59.20253836510733,13.261237683901413,43.888771471372024,-33.4568441524051,93.91633083816528,25.882265404641018,15.313766893735298,1,-19.550003051757812,-29.649993896484375,-37.40000915527344,-47.350006103515625,-63.899993896484375,1,-0.09320466706550656,3.944432670707413,479.6000061035156,-3.0,477.0,2.9090719933416564,473.7999877929688,-0.09320466706550656 4499,2022-01-19,471.70001220703125,490.0,471.5,490.0,892152.0,-0.031615671737872386,1.0218592721802906,-2.5068413549770896,58.415842734783695,59.76377627901528,-7.407792869971956,-15.7333584132503,-19.065922559171213,-35.33481166613035,10.655545529097735,18.5,12.134434770280961,12.02001037597654,-18.77340153478633,42.81342228673941,-3.3766955794048954,27.416716331357975,-13.850028225210224,20.434835682744566,-42.79864966158182,15.396705955381425,1,-3.5000152587890625,-13.600006103515625,-22.000015258789062,-31.95001220703125,-45.300018310546875,2,-0.048547856310021675,1.5714210977576912,487.1000061035156,3.944432670707413,479.6000061035156,-3.0,477.0,-0.048547856310021675 4500,2022-01-20,465.0,475.0,461.20001220703125,472.70001220703125,554049.0,-0.014203968695448266,1.2439026810835487,0.42076597504560964,57.49625050214446,60.424679416769536,1.556594299574897,-7.645380725724635,-12.504811922978035,-28.47203867250755,11.028093137344941,13.79998779296875,11.887764161256541,4.18999786376952,-25.574969972007352,33.95496569954639,-10.692486054118945,19.072481781657984,25.0,13.194407651438247,-47.678168075502434,14.882483917888441,1,3.1999969482421875,-6.899993896484375,-15.300003051757812,-25.25,-35.5,3,-0.04322581957745297,1.0218592721802906,471.70001220703125,1.5714210977576912,487.1000061035156,3.944432670707413,479.6000061035156,-0.04322581957745297 4501,2022-01-21,455.20001220703125,463.2999877929688,454.3999938964844,461.0,379733.0,-0.021075242565524177,-1.4053958199304024,0.7532439737787043,44.67554638392125,59.727385226336814,12.621121881900706,4.446037828334681,-3.3086364028741855,-18.51512590573242,10.817981858374464,10.600006103515625,9.146957373288728,-6.919990539550781,-32.849254409079435,19.009273329977873,-19.88462247431511,6.044641395213546,34.79998779296875,2.247242060073328,-52.76602576034867,12.964631934764341,1,16.999984741210938,2.899993896484375,-5.5000152587890625,-15.45001220703125,-7.20001220703125,4,-0.015158225459194874,1.2439026810835487,465.0,1.0218592721802906,471.70001220703125,1.5714210977576912,487.1000061035156,-0.015158225459194874 4502,2022-01-24,439.1000061035156,458.5,438.0,455.20001220703125,422228.0,-0.035369081001239366,-1.2404349167437942,2.7758689635577256,40.89870884863213,58.36863383197043,30.011641380809067,21.166589884611767,12.274942934004002,-2.4268645641056423,11.109334835839498,20.5,9.693455375970984,-22.724996948242165,-49.59167440281868,4.141680506334353,-36.158335675530395,-9.291658220953934,49.47599365234373,2.1153963529146633,-49.06604636529832,13.433338727288257,1,24.899993896484375,19.0,11.699989318847656,0.649993896484375,13.899993896484375,0,-0.017080391472898082,-1.4053958199304024,455.20001220703125,1.2439026810835487,465.0,1.0218592721802906,471.70001220703125,-0.017080391472898082 4503,2022-01-25,446.20001220703125,451.5,442.3999938964844,444.7999877929688,623370.0,0.016169451161068382,-1.9354800602474873,-0.08695800517471428,37.82051705279467,55.77084823948542,23.799728495154113,14.6690315192713,4.75615509723707,-9.489464901167139,11.829266657783865,12.399993896484375,10.127052119895154,-15.529991149902344,-42.61357132491412,11.553589025109432,-29.07178123740823,-1.988201062396456,39.34142756347654,15.769254244290865,-28.139794473987692,13.541790087505886,1,17.79998779296875,11.899993896484375,5.449989318847656,-6.45001220703125,2.79998779296875,1,-0.03003142995846675,-1.2404349167437942,439.1000061035156,-1.4053958199304024,455.20001220703125,1.2439026810835487,465.0,-0.03003142995846675 4504,2022-01-26,461.5,465.5,451.1000061035156,452.20001220703125,583327.0,0.03428952795695972,-1.5043467646059783,6.642732583486188,54.30060528736236,54.2415253595432,7.483930657633437,0.289618172193741,-10.422725513588261,-24.410417739430954,12.478855808892181,19.29998779296875,11.455100278811756,-0.8050033569335824,-27.322401496736575,25.71239478286941,-14.063702426835107,12.453695712967942,21.18895338427734,63.51351351351351,16.271193153819446,13.258699069901507,1,2.5,-3.399993896484375,-11.299995422363281,-19.100006103515625,-13.399993896484375,2,-0.08299022273666035,-1.9354800602474873,446.20001220703125,-1.2404349167437942,439.1000061035156,-1.4053958199304024,455.20001220703125,-0.08299022273666035 4505,2022-01-27,471.6000061035156,471.6000061035156,452.5,458.0,794381.0,0.021885170321810588,1.8088231664217034,1.4623681671709183,56.60065940120086,53.376211111995495,-3.308930261607429,-8.514224237373583,-20.30755445721377,-33.92989541895133,13.115036371230527,19.100006103515625,12.406244786265233,8.19500274658202,-17.925564025489166,34.315569518653206,-4.8652806394536015,21.25528613261764,8.407610077705101,100.0,47.5145653814481,13.060283386035607,1,-7.600006103515625,-13.5,-22.20000457763672,-27.050018310546818,-42.30001831054682,3,-0.09584396018245578,-1.5043467646059783,461.5,-1.9354800602474873,446.20001220703125,-1.2404349167437942,439.1000061035156,-0.09584396018245578 4506,2022-01-28,463.8999938964844,470.1000061035156,456.70001220703125,470.0,589270.0,-0.016327421771366812,3.2539539524992853,-0.44852965925792954,55.18905550933045,52.37192386775193,2.6121201546101815,0.7107692871408062,-12.306542829680723,-25.62756137381814,13.566744049420324,14.899993896484375,10.537271280222853,-0.45000915527344887,-25.09267399300984,24.19265568246294,-12.771341574141616,11.871323263594718,13.587165313863125,77.0833011657531,19.045913995195377,12.321332418868188,1,0.100006103515625,-5.79998779296875,-15.04998779296875,-19.350006103515568,-49.5,4,-0.07415390029981428,1.8088231664217034,471.6000061035156,-1.5043467646059783,461.5,-1.9354800602474873,446.20001220703125,-0.07415390029981428 4507,2022-01-31,454.6000061035156,467.5,454.6000061035156,466.70001220703125,600845.0,-0.020047397963630864,-1.1322293205680807,1.9836055732045927,49.25839429900221,50.51728666879689,8.932243309852765,9.439350796683527,-2.7107025675946375,-15.763635441119618,13.109537262050008,12.899993896484375,7.347673379330047,-9.079997253417957,-34.03153508133772,15.871540574501807,-21.55576616737784,3.395771660541925,20.517923554211052,41.78084625626812,-18.607314618884615,12.475768913959875,1,9.399993896484375,6.399993896484375,-10.674995422363281,-10.050018310546818,-58.600006103515625,0,-0.014518271040262043,3.2539539524992853,463.8999938964844,1.8088231664217034,471.6000061035156,-1.5043467646059783,461.5,-0.014518271040262043 4508,2022-02-01,461.8999938964844,465.6000061035156,454.5,457.20001220703125,484839.0,0.016058045963392553,-1.1980196823152252,-0.3884280428658261,45.332209136537294,49.063549602325075,-2.590728059621881,2.1636598697041336,-9.714177344029281,-22.3988194142176,12.56749872124453,11.100006103515625,4.689402214161873,-1.7250091552734261,-26.68770519024565,23.2376868796988,-14.20635717275951,10.756338862212658,10.990859981778726,52.682867282774396,-4.168550505205872,12.4813480174861,2,-5.399993896484375,2.100006103515625,-17.97498321533203,-17.350006103515568,-59.5,1,-0.019268226919437748,-1.1322293205680807,454.6000061035156,3.2539539524992853,463.8999938964844,1.8088231664217034,471.6000061035156,-0.019268226919437748 4509,2022-02-02,473.7999877929688,479.1000061035156,467.8999938964844,469.0,698817.0,0.025763139323944806,-2.2000034877232144,1.0212779772610812,50.0,48.23063287986458,-15.825762167378855,-10.494941040224944,-21.195832737435182,-33.55965919949966,11.951919159440031,17.20001220703125,1.9613861757262612,10.314985656738315,-14.37118999089364,35.00116130437027,-2.028102167077691,22.65807348055432,-35.79998779296881,80.07512370515458,26.22873312380483,12.343087823815988,2,-15.249984741210994,-9.799987792968807,-30.52497863769537,-29.25,-52.79998779296881,2,-0.052342736242967924,-1.1980196823152252,461.8999938964844,-1.1322293205680807,454.6000061035156,3.2539539524992853,463.8999938964844,-0.052342736242967924 4510,2022-02-03,466.20001220703125,479.7999877929688,463.0,475.20001220703125,513146.0,-0.01604047231267225,-1.1818131375983967,-1.8750047683836863,45.98214630367088,48.37581064872565,-8.982242527021697,-1.8393939770259067,-13.405500428852008,-25.343441456754306,12.347170736722871,16.799987792968807,-2.1186688308111457,1.9850097656250227,-22.076948257594324,26.04696778884437,-10.04596924598468,14.015988777234725,-27.378012084960915,46.245129850548125,-3.2750594715924777,12.03097901160968,2,-7.300018310546875,-2.20001220703125,-22.925003051757812,-21.650024414062443,-54.600006103515625,3,-0.038824550900006694,-2.2000034877232144,473.7999877929688,-1.1980196823152252,461.8999938964844,-1.1322293205680807,454.6000061035156,-0.038824550900006694 4511,2022-02-04,468.8999938964844,471.5,462.3999938964844,468.7999877929688,526686.0,0.005791466363699094,2.4339527036753403,-0.011111789279507574,46.02229848973089,48.94509838662551,-10.655000605241867,-3.6805911360319215,-15.699294074356771,-27.437158812948724,12.920563248226152,9.100006103515625,-4.290163343765357,4.019992065429676,-19.773112476790004,27.813096607649356,-7.876560205680164,15.916544336539516,-28.438874267578115,56.9169993848231,12.30785531337007,11.896552271109833,2,-7.8000030517578125,-4.899993896484375,-25.624984741210938,-24.350006103515568,-44.0,4,-0.08445298916394905,-1.1818131375983967,466.20001220703125,-2.2000034877232144,473.7999877929688,-1.1980196823152252,461.8999938964844,-0.08445298916394905 4512,2022-02-07,466.3999938964844,474.1000061035156,465.3999938964844,470.0,728606.0,-0.0053316272820252975,-2.107143830278854,-35.997863899928916,42.00771352770644,49.41034243939349,-4.330668018753897,0.034038218946079724,-12.852467430126296,-24.457433745567243,13.86759312335712,8.70001220703125,-6.011156170311551,0.7499923706054688,-22.131068965167003,23.63105370637794,-10.690538297280739,12.190523038491676,-24.365319541015594,47.03557169221851,8.305576741062332,11.44053066788623,2,-0.9499969482421875,-2.399993896484375,-23.699981689453125,-21.850006103515568,-38.60000610351557,0,-0.11149228276263912,2.4339527036753403,468.8999938964844,-1.1818131375983967,466.20001220703125,-2.2000034877232144,473.7999877929688,-0.11149228276263912 4513,2022-02-08,433.8999938964844,446.2999877929688,432.2999877929688,439.0,2509605.0,-0.0696826767266494,-2.3734865336888045,1.4166659602424447,37.10776518609173,47.50002687258564,29.324918315452067,32.41607933658668,19.814061710234,8.584069663800676,14.595212527172851,34.10000610351557,-5.812351694318977,-30.62000732421876,-57.31765768423941,-3.9223569641981157,-43.96883250422911,-17.27118214420841,45.89999389648443,3.3684339021380385,-36.119428225301796,13.348825180010335,2,22.149993896484432,27.25,14.650009155273438,10.649993896484432,0.5,1,-0.08734730221159248,-2.107143830278854,466.3999938964844,2.4339527036753403,468.8999938964844,-1.1818131375983967,466.20001220703125,-0.08734730221159248 4514,2022-02-09,442.6000061035156,442.70001220703125,430.1000061035156,440.20001220703125,1412020.0,0.020050731342270645,8.692289634611548,-0.4705864753436215,42.462987154477126,45.92917440072745,19.737624996767636,22.47405841234837,11.252931342377678,0.5487106818067105,14.273367182002888,12.600006103515625,-3.4270754319518346,-20.399995422363304,-48.490073705360544,7.690082860633936,-34.445034563861896,-6.354956280864712,36.24998168945319,25.150914698732418,-16.933256712849673,14.045039141498618,2,12.349990844726562,17.449996948242188,6.350006103515625,1.9499816894531818,-5.5,2,-0.0908269580945944,-2.3734865336888045,433.8999938964844,-2.107143830278854,466.3999938964844,2.4339527036753403,468.8999938964844,-0.0908269580945944 4515,2022-02-10,432.5,446.0,430.0,445.0,1136408.0,-0.022819715237765825,1.206896551724138,-5.208346578843635,42.377428546014336,44.50566029369232,26.49416901954538,30.905890363520882,21.370871796635583,11.18474405216682,13.84570615513137,16.0,-1.2577965908496935,-28.43500213623048,-59.13328017935805,2.2632759068970927,-43.78414115779424,-13.085863114666722,44.39998852539071,5.6689334557727005,-39.74190550905576,15.349139021563786,2,22.399993896484375,27.5,19.050003051757812,13.599990844726562,3.899993896484375,3,-0.026589595375722586,8.692289634611548,442.6000061035156,-2.3734865336888045,433.8999938964844,-2.107143830278854,466.3999938964844,-0.026589595375722586 4516,2022-02-11,449.6000061035156,449.6000061035156,427.6000061035156,430.2999877929688,1313398.0,0.03953758636651017,1.2797905832014331,-1.5440014648437455,53.50233574555948,44.977209343309795,7.992933054974287,12.277361843679046,4.436292505736503,-5.320661862378699,12.914977972059017,22.0,-2.294004431428448,-9.964996337890625,-40.08470592195516,20.154713246173912,-25.024851129922922,5.094858454141672,24.48598311035164,47.31182795698925,-3.4278892473653286,15.059854792032276,2,4.0999908447265625,9.199996948242188,3.399993896484375,-3.5000152587890625,2.0,4,-0.08451957180634673,1.206896551724138,432.5,8.692289634611548,442.6000061035156,-2.3734865336888045,433.8999938964844,-0.08451957180634673 4517,2022-02-14,443.0,451.0,440.8999938964844,442.5,1012367.0,-0.014679728678642534,-4.459444746869897,0.025906711172743634,48.929045183593715,45.376857792982726,14.27567599502197,16.85917611218764,11.534641519438594,1.662770441822886,11.988138652730411,10.100006103515625,-4.774043968266312,-14.735002136230491,-44.16897896784451,14.698974695383527,-29.4519905520375,-0.018013720423482482,27.367110565039127,65.81195689456175,10.208824036017035,14.716988415806997,2,10.699996948242188,15.800003051757812,13.0,3.0999908447265625,9.0,0,-0.040857801588071396,1.2797905832014331,449.6000061035156,1.206896551724138,432.5,8.692289634611548,442.6000061035156,-0.040857801588071396 4518,2022-02-15,441.70001220703125,448.7999877929688,439.5,443.0,790607.0,-0.002934509690674325,-2.2631466232640016,-2.5999755859375,42.68833340170115,44.56445039317175,13.867254807080656,15.37162874542355,13.0928045716297,3.1892329632080987,10.59948358873325,9.299987792968807,-6.711292751227404,-13.764990234374977,-40.546620562209114,13.01664009345916,-27.155805398292046,-0.374175070457909,25.245730001085974,60.256452056741836,5.420371169515086,13.390815163917079,2,11.999984741210938,17.099990844726562,14.29998779296875,4.3999786376953125,5.79998779296875,1,-0.03146937747320522,-4.459444746869897,443.0,1.2797905832014331,449.6000061035156,1.206896551724138,432.5,-0.03146937747320522 4519,2022-02-16,448.7999877929688,449.5,442.70001220703125,444.0,683257.0,0.016074202829339468,1.1935401305362223,-3.6923329733790755,41.38971681563204,44.05418045005632,3.182799102649824,6.817618830476874,6.387186477758121,-3.726905172119018,9.503556881260733,7.79998779296875,-6.956144491755083,-5.520013427734341,-31.319201528363465,20.279174672894783,-18.419607478048874,7.3795806225801925,14.998095526780276,90.5982359791909,39.761794048055705,12.899594050314553,2,2.050018310546818,10.000015258789006,7.200012207031193,1.8500061035155682,-0.7999877929688068,2,-0.032085548770396044,-2.2631466232640016,441.70001220703125,-4.459444746869897,443.0,1.2797905832014331,449.6000061035156,-0.032085548770396044 4520,2022-02-17,444.8999938964844,451.6000061035156,442.2999877929688,448.7999877929688,612063.0,-0.008689826208915785,-1.0439586973362662,-0.8125007947306203,42.61274781310321,43.67534148598658,4.183593699801122,9.62820451665641,10.128543656109287,0.4925921174013297,9.275519997745874,9.300018310546818,-7.325936568866268,-8.415007019042946,-34.02776970276324,17.197755664677345,-21.22138836090312,4.391374322817228,16.002243245966042,72.08328247070312,23.552058756766556,12.806381341860154,2,5.95001220703125,13.900009155273438,11.150009155273438,6.70001220703125,1.8999938964844318,3,-0.017532002472410935,1.1935401305362223,448.7999877929688,-2.2631466232640016,441.70001220703125,-4.459444746869897,443.0,-0.017532002472410935 4521,2022-02-18,448.2999877929688,450.6000061035156,441.0,445.0,820622.0,0.007642153165044796,1.4303737812321338,-0.8461520403771688,47.432753714528914,44.27812372896686,-2.7332392704837503,5.991985570311215,6.71575925711727,-2.6862343536008098,9.65198508265199,9.600006103515625,-9.355428869739512,-4.670011901855389,-30.361629337137856,21.021605533427078,-17.515820619496594,8.175796815785816,9.938070866366843,72.72713515749379,22.37779874352971,12.845808717641232,2,-8.699981689453182,10.500015258789006,8.3500137329101,3.300018310546818,-8.799987792968807,4,-0.026544711622834116,-1.0439586973362662,444.8999938964844,1.1935401305362223,448.7999877929688,-2.2631466232640016,441.70001220703125,-0.026544711622834116 4522,2022-02-21,431.6000061035156,448.1000061035156,430.3999938964844,448.1000061035156,977495.0,-0.03725180045546972,1.145456025094697,-5.000018495570225,38.531412796137396,44.436306796749705,9.51147097705541,23.29565712367628,23.279555305261624,14.112906657429392,9.839690395373426,17.899993896484432,-10.776689267916652,-20.99499359130857,-47.73651909384739,5.7465319112302495,-34.36575634257798,-7.624230840039161,24.18700835135445,5.660431679531066,-42.55986963090772,13.370762751269403,2,8.0,27.199996948242188,27.349998474121094,22.300003051757812,21.29998779296875,0,0.04633920231039834,1.4303737812321338,448.2999877929688,-1.0439586973362662,444.8999938964844,1.1935401305362223,448.7999877929688,0.04633920231039834 4523,2022-02-22,432.7999877929688,434.20001220703125,423.1000061035156,423.8999938964844,613539.0,0.002780309713817264,-1.1142930219174976,-0.5393935694839049,33.11366022193893,43.39749269313435,9.095537062559742,22.177350621858068,21.657934746023045,13.08553372949342,10.198094079012844,11.100006103515625,-12.617066281858968,-19.125010681152276,-47.180359108200435,8.930337745895883,-33.15268489467633,-5.0973364676282245,20.7320659937929,34.035023471765555,-9.73632906373743,14.027674213524076,2,4.550018310546818,23.750015258789006,26.150016784667912,21.10002136230463,26.300018310546818,1,0.04436232150777131,1.145456025094697,431.6000061035156,1.4303737812321338,448.2999877929688,-1.0439586973362662,444.8999938964844,0.04436232150777131 4524,2022-02-23,423.20001220703125,434.0,423.20001220703125,430.0,700826.0,-0.02218109024191961,-2.176472700182208,-0.7640440962161558,32.5769716250599,42.308553035250526,17.493895724787706,30.31514022472743,31.109328657951323,22.746565699903158,11.188848453252428,10.79998779296875,-14.152119172260939,-26.809986877441418,-57.24140056911813,3.621426814235292,-42.025693723279744,-11.594280031603091,27.288836811405872,0.3508986088267544,-41.32680981604415,15.215706845838344,2,14.149993896484375,33.34999084472656,39.29999542236328,34.25,18.79998779296875,2,0.05741962923451216,-1.1142930219174976,432.7999877929688,1.145456025094697,431.6000061035156,1.4303737812321338,448.2999877929688,0.05741962923451216 4525,2022-02-24,426.3999938964844,429.8999938964844,407.0,408.70001220703125,1009766.0,0.007561393187974774,-1.170614907326386,-2.60294315642082,32.84905831398997,40.0137444317428,14.905057901368309,24.82821792711337,27.94962755679603,19.73863802986898,12.143345898619415,22.899993896484375,-12.210009177363702,-21.350004577636696,-51.743871162057474,9.043862006784082,-36.54693786984711,-6.153071285426279,21.34997083046062,44.495392616287006,4.549326411023664,15.19693329221039,2,2.9000091552734375,17.0,36.75000762939453,31.70001220703125,23.5,3,0.05065667545192176,-2.176472700182208,423.20001220703125,-1.1142930219174976,432.7999877929688,1.145456025094697,431.6000061035156,0.05065667545192176 4526,2022-02-25,429.5,439.0,428.0,428.0,768542.0,0.00727018327366169,-13.666666666666666,0.08474585038095288,35.18071444521826,38.48615212747887,9.671038788042836,20.046717072279534,24.752670304647893,17.09016933120614,12.850602909348044,12.600006103515625,-11.766736959663206,-16.529998779296875,-46.96910438006205,13.9091068214683,-31.749551579679462,-1.310445978914288,13.35996895971158,54.74451741766381,15.046872381602533,15.219552800382589,2,-0.1999969482421875,13.899993896484375,33.650001525878906,28.600006103515625,27.600006103515625,4,0.04027936622344308,-1.170614907326386,426.3999938964844,-2.176472700182208,423.20001220703125,-1.1142930219174976,432.7999877929688,0.04027936622344308 4527,2022-02-28,448.0,450.1000061035156,426.5,428.1000061035156,1484438.0,0.043073341094295614,-1.043290031851888,13.26666259765625,56.38009854562214,40.007459365692306,-8.990579617448759,1.0824043037009687,6.2558591258354,-0.9898369080334533,13.441824743618186,23.600006103515625,-10.045756144826498,2.3000015258788835,-27.889989275092887,32.489992326850654,-12.794993874606973,17.39499692636474,-41.0,95.12759673752267,48.734627963989766,15.094995400485882,2,-18.699996948242188,-4.600006103515625,17.150001525878906,10.100006103515625,25.899993896484375,0,-0.0189732142857143,-13.666666666666666,429.5,-1.170614907326386,426.3999938964844,-2.176472700182208,423.20001220703125,-0.0189732142857143 4528,2022-03-01,453.0,456.5,444.1000061035156,450.0,853272.0,0.01116071428571419,1.479998779296875,0.1507538150818224,54.868915730540934,41.50514813401552,-13.655088103150945,-4.868140124824151,1.420374887676644,-5.534908206533828,13.904562397156603,12.399993896484375,-11.516642531289563,7.745001220703102,-21.692563440791503,37.18256588219771,-6.973781110044229,22.463783551450433,-45.1379998779297,92.92929292929293,42.03797587628405,14.718782330747302,3,-21.25,-9.600006103515625,8.050003051757812,5.100006103515625,16.899993896484375,1,-0.00022076402542081652,-1.043290031851888,448.0,-13.666666666666666,429.5,-1.170614907326386,426.3999938964844,-0.00022076402542081652 4529,2022-03-02,449.0,470.20001220703125,445.5,447.0,1001368.0,-0.008830022075055233,-8.8800048828125,0.6666666666666666,58.19266037807894,43.23624953012393,-10.754704811333227,-2.973825634910895,5.545026247539454,-1.2902265685373209,13.41489737849959,24.70001220703125,-11.794224204671309,4.9850006103515625,-21.311547809642775,31.2815490303459,-8.163273599645606,18.13327482034873,-39.192479882812506,66.45568336666766,9.437391833481662,13.148274209997163,3,-10.399993896484375,-5.600006103515625,12.050003051757812,9.100006103515625,20.20001220703125,2,0.022494445664845486,1.479998779296875,453.0,-1.043290031851888,448.0,-13.666666666666666,429.5,0.022494445664845486 4530,2022-03-03,448.1000061035156,461.1000061035156,444.20001220703125,451.0,811589.0,-0.0020044407494084204,-2.158882769517736,-1.4499969482421875,49.112424753294825,43.422879645542366,-10.452215373504089,-3.688475570542778,6.761659041532994,-0.0716577921091357,13.285071805042353,16.899993896484375,-10.954283921423155,4.9900070190429915,-19.25782372244265,29.237837760528635,-7.1339083516998585,17.11392238978584,-34.668936460937516,49.42791777994109,-8.453906356577896,12.123915370742829,3,-9.5,-4.70001220703125,12.949996948242188,10.0,37.5,3,-0.013613046240634197,-8.8800048828125,449.0,1.479998779296875,453.0,-1.043290031851888,448.0,-0.013613046240634197 4531,2022-03-04,429.2999877929688,445.0,422.3999938964844,442.8999938964844,1060357.0,-0.04195496106778407,1.539323916327059,4.68966714723182,42.91622142090262,43.91008060384961,6.00020796668116,12.640796133953529,26.098374748382867,18.975975878972065,13.453611812734096,25.70001220703125,-10.937779784540453,-11.830010986328091,-33.54579088904114,9.885768916384961,-22.687900937684617,-0.9721210349715648,-12.462781596523484,14.43512814504922,-40.69028671146098,10.857889951356517,3,9.300018310546818,14.100006103515568,31.750015258789006,28.800018310546818,67.5,4,0.04798510759205987,-2.158882769517736,448.1000061035156,-8.8800048828125,449.0,1.479998779296875,453.0,0.04798510759205987 4532,2022-03-07,414.3999938964844,423.7999877929688,393.0,415.0,1710429.0,-0.034707650408017265,2.384617448358993,0.044118076047078014,37.62464007623042,44.41130058765978,20.343094028395853,24.71235032294453,40.85718561038908,33.97399131847317,13.905650785573995,36.29998779296881,-11.328519823022475,-24.1300048828125,-45.55651191711337,-2.703497848511631,-34.843258399962906,-13.416751365662094,55.800018310546875,27.720194964600402,-25.65090807272022,10.713253517150427,3,17.20001220703125,22.0,46.65000915527344,43.70001220703125,71.89999389648443,0,0.10304057151530155,1.539323916327059,429.2999877929688,-2.158882769517736,448.1000061035156,-8.8800048828125,449.0,0.10304057151530155 4533,2022-03-08,396.0,412.8999938964844,394.3999938964844,410.3999938964844,1360307.0,-0.04440153032695415,-1.1022719982244324,23.99974568943594,28.289463447394567,43.93491079014141,36.849128376009276,42.29592217415518,58.79933829522429,52.415504596375,14.233226509794413,20.0,-13.398403522765193,-40.63499908447267,-69.2752195761862,-11.994778592759133,-54.955109330329435,-26.3148888386159,72.6560119628906,3.88600974823002,-42.92645636739631,14.32011024585676,3,35.600006103515625,40.399993896484375,66.5,62.100006103515625,104.7999877929688,1,0.19671715630425357,2.384617448358993,414.3999938964844,1.539323916327059,429.2999877929688,-2.158882769517736,448.1000061035156,0.19671715630425357 4534,2022-03-09,402.3999938964844,404.1000061035156,385.5,395.0,1418960.0,0.01616160074869799,2.444439734949632,-0.5138886828480542,32.87670053849672,43.937982148419934,30.383521160281134,34.498586206407026,51.94518012802985,46.04197585068613,14.5764643167899,18.600006103515625,-12.732565713179781,-32.225004577636696,-64.51284753676504,0.06283838149164467,-48.36892605720084,-16.081083098072554,64.7428978271484,22.354487476289336,-20.3831042239496,16.14392147956416,3,25.45001220703125,30.25,57.850006103515625,55.70001220703125,87.0,2,0.16774354131169322,-1.1022719982244324,396.0,2.384617448358993,414.3999938964844,1.539323916327059,429.2999877929688,0.16774354131169322 4535,2022-03-10,421.0,423.7999877929688,403.7999877929688,405.0,1339687.0,0.04622267988478246,-1.1739101590229215,2.162163945513706,40.20100425449876,44.49579212722888,12.222274716397465,15.803087020154067,33.11067453804901,27.623166339349723,14.743377827690384,21.399993896484432,-11.051218885242236,-13.049998474121082,-45.90185183506662,19.801854886824458,-29.47592515459388,3.375928206351716,42.87717605468748,59.66386554621849,19.863837926729133,16.425926680472784,3,6.850006103515625,11.649993896484375,40.275001525878906,37.100006103515625,64.0,3,0.11448934015921908,2.444439734949632,402.3999938964844,-1.1022719982244324,396.0,2.384617448358993,414.3999938964844,0.11448934015921908 4536,2022-03-11,411.6000061035156,423.8999938964844,410.20001220703125,423.1000061035156,786654.0,-0.02232777647620987,1.091604155989377,-0.71875,42.42423892130485,42.94514105786029,21.02738719277022,23.410518025312854,42.31039996012021,37.03337906257724,15.192213735065158,13.699981689453125,-8.686708572582347,-20.54999237060548,-54.00509881459607,12.905114073385107,-37.277545592600745,-3.822439148610215,49.14208290898438,67.96877669791806,22.865087685870023,16.727553221995286,3,16.25,18.199996948242188,49.84999084472656,46.5,81.29998779296875,4,0.1797861975283579,-1.1739101590229215,421.0,2.444439734949632,402.3999938964844,-1.1022719982244324,396.0,0.1797861975283579 4537,2022-03-14,424.8999938964844,428.20001220703125,416.70001220703125,419.6000061035156,805533.0,0.03231289503339774,-1.0720766295322828,-0.460868503736413,47.258849095071916,42.09957809836373,4.588612741062207,9.154344461316555,28.219089425516245,23.983917731966585,15.680328046446945,16.600006103515625,-6.162542006957835,-6.345004272460926,-39.542560369308205,26.852551824386353,-22.943782320884566,10.253773775962713,32.83241155551565,92.27162209100382,43.87719984068772,16.59877804842365,3,2.95001220703125,4.9000091552734375,37.650001525878906,33.20001220703125,49.39999389648443,0,0.16921627425111452,1.091604155989377,411.6000061035156,-1.1739101590229215,421.0,2.444439734949632,402.3999938964844,0.16921627425111452 4538,2022-03-15,427.7999877929688,430.70001220703125,421.6000061035156,425.8999938964844,665639.0,0.006825121059406136,1.3636248340368191,0.35849024011056524,51.67393624889559,41.37527541734336,-2.527740966146439,5.438433389314298,24.70634521462523,21.25166687335485,16.047230382385504,9.100006103515625,-4.044102667169625,-2.7500091552734034,-35.60621730159738,30.106198991050576,-19.178113228435393,13.678094917888586,27.04312144095121,93.58401851579296,37.49672017470242,16.42810407316199,3,-4.499984741210994,0.05001831054681816,36.92501068115229,30.300018310546818,34.70001220703119,1,0.1367461469594775,-1.0720766295322828,424.8999938964844,1.091604155989377,411.6000061035156,-1.1739101590229215,421.0,0.1367461469594775 4539,2022-03-16,434.3999938964844,441.6000061035156,425.6000061035156,437.7999877929688,825992.0,0.015427784693415214,1.9090828383488372,-1.7894762203054744,52.84090933720929,41.78955148222275,-12.758214925037748,-2.419760548178374,17.11921193645071,14.880243067385436,16.2643080247551,16.0,-6.367776358938443,4.569996643066418,-27.216004197396558,36.35599748352939,-11.32300377716507,20.462997063297905,17.669390968078858,80.95235788543962,22.43218273199981,15.893000420231488,3,-19.149993896484375,-6.54998779296875,24.199996948242188,23.70001220703125,25.600006103515625,2,0.15285450006775836,1.3636248340368191,427.7999877929688,-1.0720766295322828,424.8999938964844,1.091604155989377,411.6000061035156,0.15285450006775836 4540,2022-03-17,437.1000061035156,440.8999938964844,434.0,438.70001220703125,746578.0,0.006215497801490777,1.300009663948893,0.4705908752277524,52.70655499782964,42.87736632410353,-19.201959956040355,-6.043967356727251,14.249042536022785,12.576925310332399,16.67338517672864,6.899993896484375,-9.006821687490401,7.660008239746105,-23.533337960911922,38.85335444040413,-7.936664860582937,23.256681340075147,12.306603366465083,85.66878702322349,25.569264376688558,15.59667310032902,3,-23.550003051757812,-9.25,20.399993896484375,21.0,21.5,3,0.11965222389080199,1.9090828383488372,434.3999938964844,1.3636248340368191,427.7999877929688,-1.0720766295322828,424.8999938964844,0.11965222389080199 4541,2022-03-18,436.3999938964844,441.6000061035156,434.7999877929688,439.1000061035156,2603465.0,-0.0016014921007927452,-1.305081414354607,1.687501192088348,45.269165772422014,43.72675806812481,-19.43242523948902,-6.620626712928583,14.638303389534485,13.50753050165622,16.990675357257217,6.800018310546818,-12.002413670816793,7.554995727539051,-22.558927808823796,37.6689192639019,-7.501966040642401,22.611957495720503,10.450351194697078,79.1164117202236,22.47910436708475,15.056961768181438,3,-22.849990844726562,-8.54998779296875,21.050003051757812,21.70001220703125,31.0,4,0.11136573506699854,1.300009663948893,437.1000061035156,1.9090828383488372,434.3999938964844,1.3636248340368191,427.7999877929688,0.11136573506699854 4542,2022-03-21,451.6000061035156,452.2999877929688,436.0,439.8999938964844,860538.0,0.03483045925668993,1.4885523924893875,-4.333318262992518,49.47289393695318,46.08047256696466,-32.18531757286769,-21.33955404491917,-0.5539470870764376,-1.474946832793421,16.607767584687455,16.299987792968807,-13.672303941910968,21.7550079345703,-10.026251599490877,53.53626746863148,5.864378167539712,37.64563770160089,-66.10000610351562,97.71992799040119,43.78659529846211,15.89062976703058,3,-32.70001220703125,-23.75,4.649993896484375,6.5,29.100006103515625,0,0.09145258466516037,-1.305081414354607,436.3999938964844,1.300009663948893,437.1000061035156,1.9090828383488372,434.3999938964844,0.09145258466516037 4543,2022-03-22,452.0,455.20001220703125,443.6000061035156,452.6000061035156,563715.0,0.0008857260652752608,2.9999894767304203,-0.051282519445154495,51.16099060238198,48.11206035184079,-26.6040345140226,-21.320491768409283,-1.11867982509375,-1.7151432372721729,15.80170158935554,11.600006103515625,-13.24317687465117,21.195001220703148,-12.086605181830066,54.47660762323636,4.554198019436569,37.835804421969726,-65.16400024414065,89.1891501784144,35.317996052980206,16.640803201266603,3,-22.5,-24.149993896484375,4.25,6.100006103515625,21.899993896484375,1,0.04933625617913462,1.4885523924893875,451.6000061035156,-1.305081414354607,436.3999938964844,1.300009663948893,437.1000061035156,0.04933625617913462 4544,2022-03-23,447.5,463.20001220703125,447.5,452.7999877929688,853307.0,-0.009955752212389424,-4.924546553808948,8.833223132089001,49.77409411867981,49.175737003416465,-16.80058389152748,-15.712229388492347,2.628968684034362,2.9248992196673385,15.10639948941806,15.70001220703125,-10.844283273211374,15.480001831054665,-18.40144183153376,49.36144549364309,-1.4607200002395757,32.420723662348905,-57.92943974609375,46.23285738472826,-7.861588823961505,16.94072183129422,3,-10.79998779296875,-19.649993896484375,8.75,10.600006103515625,38.29998779296881,2,0.033519553072625774,2.9999894767304203,452.0,1.4885523924893875,451.6000061035156,-1.305081414354607,436.3999938964844,0.033519553072625774 4545,2022-03-24,448.0,458.1000061035156,444.3999938964844,458.1000061035156,920067.0,0.0011173184357542443,1.7128720649510358,1.905665918120553,58.165944195210116,50.92481536718372,-14.603586771033747,-15.295234641410559,1.3411254355519304,2.403212641639584,13.393770018921867,13.70001220703125,-5.128551387711752,14.900001525878906,-19.598575300464972,49.398578352222785,-2.349286887293033,32.149289939050846,-54.01167262890624,46.47887626637084,-12.110383513771062,17.249288413171936,3,-8.04998779296875,-20.149993896484375,6.825004577636719,10.100006103515625,48.100006103515625,3,0.02678571428571419,-4.924546553808948,447.5,2.9999894767304203,452.0,1.4885523924893875,451.6000061035156,0.02678571428571419 4546,2022-03-25,446.7999877929688,450.6000061035156,445.7999877929688,447.0,473963.0,-0.002678598676408961,-3.3636287973368364,0.019803176847741966,66.071422624481,53.015101314895844,-8.812044997978205,-13.420787874001974,1.6199447852621915,3.4961011604933674,12.444768985767992,4.800018310546818,-0.09674220874126149,12.834989929199253,-22.147671351696772,47.81765121009528,-4.656340711248731,30.326320569647237,-48.65895933171879,39.705819654658065,-21.846813453936058,17.491330640448002,3,-4.399978637695369,-18.949981689453182,8.025016784667912,11.300018310546818,41.40002441406244,4,0.02641006856073269,1.7128720649510358,448.0,-4.924546553808948,447.5,2.9999894767304203,452.0,0.02641006856073269 4547,2022-03-28,439.5,449.7999877929688,438.6000061035156,447.3999938964844,575794.0,-0.016338379571199435,-1.3092789343367566,39.497558742763744,74.24748833902065,55.523273769354184,0.868030760411159,-7.157202932547705,7.811101432174553,10.583156381711888,12.192819944812417,11.199981689453182,2.751483073743543,5.960002136230457,-28.507461598901727,40.42746587136264,-11.273729731335607,23.19373400379652,-37.45543251400312,3.658510866612165,-62.49569000214912,17.233731867566078,3,4.9000091552734375,-11.649993896484375,9.700004577636719,18.600006103515625,35.100006103515625,0,0.06348121478153446,-3.3636287973368364,446.7999877929688,1.7128720649510358,448.0,-4.924546553808948,447.5,0.06348121478153446 4548,2022-03-29,452.8999938964844,457.1000061035156,438.1000061035156,440.0,877353.0,0.030489178376528647,-1.2754515966924025,-1.63291188139083,76.11168232940928,58.10891521293196,-9.607423175693327,-21.676435293142447,-6.806660614989937,-2.974768607673468,12.566556926994332,19.0,6.4653967531951935,19.364996337890602,-15.090607532242245,53.82060020802345,2.13719440282415,36.592798272957054,-47.18609972722544,58.96408045452943,-12.204606194686995,17.227801935066427,3,-4.29998779296875,-25.04998779296875,-3.6999893188476562,5.20001220703125,12.899993896484432,1,0.061382244833725785,-1.3092789343367566,439.5,-3.3636287973368364,446.7999877929688,1.7128720649510358,448.0,0.061382244833725785 4549,2022-03-30,459.1000061035156,461.0,454.3999938964844,457.1000061035156,645759.0,0.013689583330946942,1.2758689635577256,0.15503883304511162,72.59786348038602,60.31906059988267,-13.337901032710192,-28.544473700651793,-13.681040242257495,-9.338180358537556,13.185861087597925,8.100006103515625,8.889934549423856,25.060008239746082,-10.62412913539697,60.744145614889135,7.217939552174528,42.90207692731764,-49.93694485199035,91.70308121009559,18.29097362694563,17.84206868757153,3,-10.100006103515625,-31.25,-12.150001525878906,-2.5500030517578125,-14.399993896484375,2,0.03223695838860818,-1.2754515966924025,452.8999938964844,-1.3092789343367566,439.5,-3.3636287973368364,446.7999877929688,0.03223695838860818 4550,2022-03-31,442.0,464.5,441.5,459.20001220703125,1305962.0,-0.03724679999167768,-1.5274708322573938,-8.600006103515625,66.5217303328372,62.680456662151016,5.062656922170902,-12.569332645078987,2.7479853456356977,7.5308627451936445,13.620193181184991,23.0,10.113800730342007,8.265002441406239,-27.01512819617352,43.545133078986,-9.375062877383641,25.90506776019612,-29.594721691144343,14.772707568707915,-56.87716856273883,17.640065318789876,3,8.25,-14.149993896484375,4.950004577636719,14.550003051757812,3.899993896484375,3,0.09909499500671681,1.2758689635577256,459.1000061035156,-1.2754515966924025,452.8999938964844,-1.3092789343367566,439.5,0.09909499500671681 4551,2022-04-01,449.8999938964844,452.2999877929688,443.1000061035156,445.0,736854.0,0.017873289358562028,-1.1149427706511614,-0.2848831638899239,64.434174034697,64.34282111745588,-0.8057053591834347,-19.865405580288666,-5.429093378643984,-0.7289463525211204,13.349801425076175,10.299987792968807,10.959642116121472,15.134996032714866,-20.796769614446305,51.06676167987604,-2.8308867908656907,33.100878856295424,-33.32713785233716,44.69693379186776,-23.33878686686328,17.965882823580575,4,1.4000091552734375,-22.04998779296875,-13.549995422363281,-1.399993896484375,-11.699981689453125,4,0.10268951507845814,-1.5274708322573938,442.0,1.2758689635577256,459.1000061035156,-1.2754515966924025,452.8999938964844,0.10268951507845814 4552,2022-04-04,457.1000061035156,460.70001220703125,452.5,454.0,553230.0,0.016003583695731072,-1.6885259023938766,0.6326550948848738,66.1166119935688,66.00455682758775,-7.9829938557015225,-24.98332654188482,-12.309207805015262,-8.108450942581783,11.942732807035712,10.800018310546875,11.92644378607963,20.20000762939452,-15.711112540561828,56.11112779935087,2.244447544416346,38.155567714372694,-36.692978542900164,71.96971360864664,6.869673923755286,17.955560084978178,4,-5.8000030517578125,-29.25,-20.75000762939453,-8.600006103515625,6.100006103515625,0,0.06803764097188103,-1.1149427706511614,449.8999938964844,-1.5274708322573938,442.0,1.2758689635577256,459.1000061035156,0.06803764097188103 4553,2022-04-05,473.8999938964844,473.8999938964844,458.3999938964844,460.0,749307.0,0.03675341843938673,1.2302168066304406,4.483860170701214,69.53510667263133,68.20022488913793,-23.85878196580819,-37.574471230330914,-28.8163743286849,-24.979288727193648,10.718937711356979,16.79998779296875,14.732950149412545,33.10499572753906,-0.9797591759853503,67.18975063106348,16.062618275776856,50.14737317930127,-49.96552854071814,100.0,35.38065736934007,17.042377451762203,4,-17.899993896484375,-44.19999694824219,-37.54999542236328,-25.399993896484375,-5.899993896484375,1,0.0014771306521352834,-1.6885259023938766,457.1000061035156,-1.1149427706511614,449.8999938964844,-1.5274708322573938,442.0,0.0014771306521352834 4554,2022-04-06,469.8999938964844,473.8999938964844,465.6000061035156,473.8999938964844,627712.0,-0.008440599391258297,3.149993896484375,-0.2877699105329601,66.0156152211153,69.07241055868295,-18.268299632507592,-29.78536718205521,-25.057235867905433,-20.890495596501182,9.08973241164931,8.29998779296875,15.845037624678184,25.729995727539062,-5.603597740431553,57.06358919550968,10.063198993553726,41.3967924615244,-40.96897568664633,87.65431866197349,24.636048279583846,15.66679673398531,4,-13.899993896484375,-40.19999694824219,-32.32499694824219,-21.399993896484375,3.5,2,-0.008725273796063915,1.2302168066304406,473.8999938964844,-1.6885259023938766,457.1000061035156,-1.1149427706511614,449.8999938964844,-0.008725273796063915 4555,2022-04-07,469.20001220703125,472.1000061035156,465.5,469.2999877929688,474580.0,-0.0014896397074806167,1.3157866558159954,0.02499389648438921,66.01563489530295,69.06621192210761,-15.918887897560808,-26.65587349993973,-24.936818809093666,-20.117663214398135,8.653996253221857,6.600006103515625,16.71773227774645,22.620013427734364,-8.624396958887473,53.8644238143562,6.9978082344234736,38.242218621045254,-35.772096428528585,84.74031314218225,22.776916467253002,15.622205193310913,4,-13.20001220703125,-39.50001525878906,-28.20001220703125,-20.70001220703125,3.699981689453125,3,-0.05221653743092736,3.149993896484375,469.8999938964844,1.2302168066304406,473.8999938964844,-1.6885259023938766,457.1000061035156,-0.05221653743092736 4556,2022-04-08,485.6000061035156,492.70001220703125,472.8999938964844,473.5,884515.0,0.034953097761745155,-1.9774422633456856,-121.02960927954047,66.40927027622539,68.19529880401925,-29.319569019242238,-39.23955250063193,-41.48952495548724,-36.26407596584659,8.563774279582823,23.5,18.679968602187273,35.32000732421875,3.9909433305375046,66.6490713179,19.6554753273781,50.9845393210594,-48.1248825132148,82.33829863794473,23.869357672093074,15.664531996840633,4,-20.199996948242188,-46.5,-44.600006103515625,-37.100006103515625,-12.300018310546818,4,-0.0817545545882229,1.3157866558159954,469.20001220703125,3.149993896484375,469.8999938964844,1.2302168066304406,473.8999938964844,-0.0817545545882229 4557,2022-04-11,496.7999877929688,502.7999877929688,486.0,487.0,723121.0,0.0230642124149103,-1.8474585038095384,0.8099159379862996,69.58042051315432,67.46960304665758,-35.242952546040726,-47.19657375761375,-52.41541045217076,-47.09487331108568,8.883068457989554,17.199981689453182,19.877482563383182,42.924989318847736,7.610886083407479,78.23909255428799,25.267937701127607,60.582040936567864,-52.69787756866032,86.48648462882991,30.585545179835265,17.65705161772014,4,-24.649993896484432,-52.64999389648443,-55.79998779296881,-48.29998779296881,-15.899993896484432,0,-0.11795486518884113,-1.9774422633456856,485.6000061035156,1.3157866558159954,469.20001220703125,3.149993896484375,469.8999938964844,-0.11795486518884113 4558,2022-04-12,486.2999877929688,496.5,486.2999877929688,495.0,851621.0,-0.02113526621980444,-1.344827102377579,-0.8877574534606244,66.11295664221375,66.74905784241622,-21.79935702389514,-33.82332670180148,-41.993010337542216,-36.32770574377054,9.375534817000359,10.5,20.245629988254848,29.499989318847724,-6.406377848788225,65.40635648648367,11.54680573502975,47.4531729026657,-33.980174709047844,55.76406059009405,-1.303653199922337,17.95318358381798,4,-14.149993896484432,-42.14999389648443,-52.29998779296881,-44.79998779296881,-5.099975585937557,1,-0.04750149324653463,-1.8474585038095384,496.7999877929688,-1.9774422633456856,485.6000061035156,1.3157866558159954,469.20001220703125,-0.04750149324653463 4559,2022-04-13,500.7999877929688,501.6000061035156,488.70001220703125,489.7999877929688,582938.0,0.029816986148420543,1.0476121275534362,-1.2643660420510672,69.64285795380492,67.09584980030152,-33.25977972834937,-45.42258609909726,-56.787349961909115,-50.48468624493182,10.622597103434089,15.300018310546818,21.046765167843205,40.679989624023506,1.3760187235253625,79.98396052452165,21.028004173774434,60.33197507427258,-41.41295024978115,94.63806795031444,34.7342747755738,19.651985450249068,4,-27.84999084472662,-56.64999389648443,-66.7999877929688,-59.29998779296881,-10.599975585937557,2,-0.06549518488911854,-1.344827102377579,486.2999877929688,-1.8474585038095384,496.7999877929688,-1.9774422633456856,485.6000061035156,-0.06549518488911854 4560,2022-04-19,489.3999938964844,499.0,488.70001220703125,498.0,782280.0,-0.02276356664209267,-1.0600038452265785,-0.7818187366832386,64.73029816276086,67.12875248119751,-16.124695138974005,-31.519533662357958,-45.57522584701769,-38.877929837855845,11.937052185416073,12.099975585937557,20.338451797207426,26.664996337890614,-13.146252507668407,66.47624518344963,6.759371915111103,46.570620760670124,-23.935143318327334,55.18395775304834,-6.974231093648619,19.905624422779518,4,-11.75,-36.10000610351557,-59.149993896484375,-51.649993896484375,-5.600006103515568,1,-0.03269309399170983,1.0476121275534362,500.7999877929688,-1.344827102377579,486.2999877929688,-1.8474585038095384,496.7999877929688,-0.03269309399170983 4561,2022-04-20,485.0,493.3999938964844,478.6000061035156,487.0,721848.0,-0.008990588376294628,1.0,0.23255797448590337,66.05505140393828,67.121912415683,-6.95338682795375,-24.550585547749677,-41.505145310220314,-34.20524395649238,13.058527722244742,14.79998779296875,19.933133467855214,19.835002136230457,-19.13203839189822,58.802042664359135,0.3514818721661186,39.318522400294796,-14.308230211769285,26.44627578075241,-41.33082784663876,19.483520264064328,4,-4.4000091552734375,-28.5,-54.75,-47.25,-1.399993896484375,2,-0.024948466192815766,-1.0600038452265785,489.3999938964844,1.0476121275534362,500.7999877929688,-1.344827102377579,486.2999877929688,-0.024948466192815766 4562,2022-04-21,492.8999938964844,496.7999877929688,483.1000061035156,486.0,530580.0,0.016288647209246054,-1.1574805420122016,-3.4499969482421875,64.684293076406,66.58293312721352,-10.327115611674458,-30.775732005178554,-49.56946124314652,-41.8030001394734,14.191041248376624,13.699981689453182,21.687967613733008,25.669996643066384,-14.624916787050665,65.96491007318343,5.522539928007859,45.81745335812491,-17.713073587590316,62.173859969429344,-6.440516853605459,20.147456715058517,4,-8.75,-33.149993896484375,-64.07498931884766,-55.149993896484375,-7.29998779296875,3,-0.03976467102093706,1.0,485.0,-1.0600038452265785,489.3999938964844,1.0476121275534362,500.7999877929688,-0.03976467102093706 4563,2022-04-22,474.2999877929688,488.5,473.20001220703125,484.0,776566.0,-0.037735861906749824,-1.5714344331662982,-1.405800114109298,55.114396806291154,65.37168663667751,9.315188040494945,-10.982484534401408,-30.305566400768782,-22.91163950631477,14.938921560881354,19.699981689453125,23.021673917754924,5.954991149902412,-33.795937887185005,45.70592018698983,-13.920473368641296,25.83045566844612,28.5,3.873154304000475,-59.26690913611191,19.875464518543716,4,9.850006103515568,-12.09999084472662,-45.47498321533209,-36.54998779296881,12.300018310546818,4,0.013915256743368243,-1.1574805420122016,492.8999938964844,1.0,485.0,-1.0600038452265785,489.3999938964844,0.013915256743368243 4564,2022-04-25,462.5,472.0,461.20001220703125,470.0,722527.0,-0.024878743615147414,-1.1386166136888287,0.7731949032562575,57.15282989454925,64.38693052548265,22.300202419750065,2.10690663780008,-18.245589117504892,-10.951421055554931,14.983114540622273,13.099975585937557,23.453012309129235,-6.594996643066395,-45.240614103967516,32.05062081783473,-25.917805373516956,12.727812087384166,39.70798828125004,3.4391222560409482,-63.100167846105705,19.322808730450564,4,19.5,1.6999969482421875,-36.92499542236328,-24.75,31.5,0,0.04043245882601343,-1.5714344331662982,474.2999877929688,-1.1574805420122016,492.8999938964844,1.0,485.0,0.04043245882601343 4565,2022-04-26,460.0,471.0,455.8999938964844,471.0,858169.0,-0.00540540540540535,1.7454556551846592,1.4666666666666666,53.66207796260212,62.97057582396896,26.10294364903592,5.852049186864633,-15.183686225685278,-8.30729470717506,15.117487631603899,15.100006103515625,21.974911143814666,-9.694996643066418,-47.32076577457741,27.930772488444575,-28.507881208821914,9.117887922689079,40.56766923828127,10.024466296724905,-56.829032894314146,18.812884565755496,4,19.349990844726562,8.399993896484375,-38.44999694824219,-22.25,39.399993896484375,1,0.06565220045006792,-1.1386166136888287,462.5,-1.5714344331662982,474.2999877929688,-1.1574805420122016,492.8999938964844,0.06565220045006792 4566,2022-04-27,458.6000061035156,479.70001220703125,449.0,478.1000061035156,1205571.0,-0.003043464992357303,1.7048454359440413,1.7727272727272727,50.56775207050697,60.85805710811925,26.004911525418947,8.623530619641087,-13.777740915937102,-6.795399694778212,15.43814420947969,30.70001220703125,21.147308439943686,-11.684991455078148,-48.15133715462514,24.781354244468844,-29.918164304851643,6.548181394695348,39.28760261425782,20.083699906148823,-44.21735419468261,18.23317284977349,4,16.699996948242188,10.199981689453182,-37.900001525878906,-20.850006103515625,28.199981689453182,2,0.054949806703153525,1.7454556551846592,460.0,-1.1386166136888287,462.5,-1.5714344331662982,474.2999877929688,0.054949806703153525 4567,2022-04-28,467.3999938964844,476.1000061035156,463.0,467.8999938964844,782939.0,0.019188808713147765,-1.8172093114831562,0.02564102564102564,47.381142435299495,58.776744418462116,14.076228399258639,2.1301239014875364,-22.25662748737284,-15.229992658530307,16.27681655963868,17.5,20.600478561245097,-4.280003356933605,-37.803631912268315,29.243625198401105,-21.04181763460099,12.481810920733778,26.57660612386718,46.58226302907437,-12.657707464289544,16.76181427766736,4,7.9000091552734375,2.0,-46.699989318847656,-29.649993896484375,24.600006103515625,3,0.034659846851900156,1.7048454359440413,458.6000061035156,1.7454556551846592,460.0,-1.1386166136888287,462.5,0.034659846851900156 4568,2022-04-29,480.70001220703125,485.2999877929688,467.0,474.1000061035156,931020.0,0.02845532409975271,1.3164604149242856,-13.20001220703125,54.04798491232139,57.04398074718617,-0.1136333887881733,-9.465711812667564,-35.03246788611159,-28.20012761250257,16.896582899031937,18.299987792968807,19.046613705628374,7.63001403808596,-24.905763944653188,40.16579202082511,-8.637874953283642,23.897903029455563,9.678459811692164,87.3278866864287,30.373383610219122,16.267888991369578,4,-6.70001220703125,-10.250015258789062,-57.32501220703125,-42.95001220703125,-1.100006103515625,4,0.01019345490337531,-1.8172093114831562,467.3999938964844,1.7048454359440413,458.6000061035156,1.7454556551846592,460.0,0.01019345490337531 4569,2022-05-02,473.8999938964844,485.20001220703125,450.0,480.2999877929688,681314.0,-0.014146074761525518,3.345669058459846,-0.9696951481719611,51.68458161922586,55.594456686793386,2.759537150057213,-1.5811304105579893,-28.005369510350874,-21.082467956050323,16.919894135548212,35.20001220703125,15.649476120623945,0.089996337890625,-31.774242865794633,31.954235541575883,-15.842123263951976,16.022115939733226,13.168200360741139,68.59504757549098,14.529214336830961,15.932119601842626,5,-1.0,-3.4499969482421875,-45.22499084472656,-36.149993896484375,-2.899993896484375,0,0.026798928825910284,1.3164604149242856,480.70001220703125,-1.8172093114831562,467.3999938964844,1.7048454359440413,458.6000061035156,0.026798928825910284 4570,2022-05-03,485.7999877929688,485.7999877929688,473.2999877929688,478.1000061035156,724820.0,0.025110770309661135,2.246760967528379,-1.2031232863648267,50.07406730913343,53.81879178737063,-10.845321864169932,-10.573606526530739,-39.409594778302505,-32.84787224453072,17.84042281367917,12.5,13.509955822050188,9.799990844726608,-18.70219093602941,38.302172625482626,-4.451100045651401,24.051081735104617,-36.79998779296881,100.0,47.46521814119158,14.251090890378007,5,-12.899993896484432,-15.34999084472662,-53.52497863769537,-48.04998779296881,-26.099975585937557,1,0.01687939977990638,3.345669058459846,473.8999938964844,1.3164604149242856,480.70001220703125,-1.8172093114831562,467.3999938964844,0.01687939977990638 4571,2022-05-04,496.1000061035156,498.2999877929688,487.1000061035156,492.0,704611.0,0.021202179022977496,1.6352992708067582,0.53246959134091,49.7390075847898,52.158204510524385,-21.685704366108666,-18.166369026366397,-49.19354440746474,-42.897752254591865,19.06022653116303,12.5,9.47134501897989,17.790008544921875,-9.257148683244168,44.83716577308792,4.266429930838854,31.313587159004896,-46.36400634765624,95.44517133444609,45.25505955128001,13.523578614083032,5,-22.45001220703125,-25.650009155273438,-62.19999694824219,-58.350006103515625,-24.100006103515625,2,0.00665186001283824,2.246760967528379,485.7999877929688,3.345669058459846,473.8999938964844,1.3164604149242856,480.70001220703125,0.00665186001283824 4572,2022-05-05,488.20001220703125,501.20001220703125,485.2999877929688,499.8999938964844,511582.0,-0.01592419632995523,1.2237767908780222,-2.8536498224772795,50.72244274298952,51.67020961460198,-16.229186838574094,-8.239416855094476,-40.32026753856246,-34.75589076120434,19.86899841809225,15.900024414062443,6.501449879969982,8.335014343261719,-17.106123190617495,33.77615187714093,-4.385554423677888,21.055583110201326,-36.521452929687484,74.60938105359529,24.086475890899592,12.720568766939595,5,-13.100006103515625,-17.750015258789062,-53.07500457763672,-50.45001220703125,-21.900024414062443,3,-0.002867727118099128,1.6352992708067582,496.1000061035156,2.246760967528379,485.7999877929688,3.345669058459846,473.8999938964844,-0.002867727118099128 4573,2022-05-06,474.6000061035156,486.6000061035156,469.8999938964844,480.0,720592.0,-0.027857447282791714,-1.2567556142995298,0.4615386621803148,39.969379607575725,49.76093736049381,-2.885599225115527,5.708393641871169,-25.923629650300143,-21.137542908356295,19.633810019251293,18.300018310546875,3.1651444720783957,-5.29999237060548,-30.708482001914717,20.108497260703757,-18.00423718626007,7.40425244504911,-19.950159650390617,48.046875465661174,2.9760086808030337,12.704244815654619,5,0.5,-4.1500091552734375,-38.474998474121094,-36.850006103515625,-26.399993896484375,4,0.03666243925982848,1.2237767908780222,488.20001220703125,1.6352992708067582,496.1000061035156,2.246760967528379,485.7999877929688,0.03666243925982848 4574,2022-05-09,465.7999877929688,474.6000061035156,462.2999877929688,472.2999877929688,529529.0,-0.01854196838890776,1.2162122036918024,1.2037050642282718,40.78124981373555,48.32973423284197,7.187602880046654,14.952102695810652,-16.10332845945112,-12.175368907265067,19.48317760920349,12.300018310546818,-0.8920047220541392,-13.895010375976483,-39.706181346126755,11.916160594173789,-26.800595861051647,-0.9894248909013186,-8.35713139460944,8.9974236590318,-33.35689240985903,12.90558548507514,5,9.300018310546818,6.350006103515568,-27.574981689453182,-28.049987792968807,-24.299987792968807,0,0.029626489206093343,-1.2567556142995298,474.6000061035156,1.2237767908780222,488.20001220703125,1.6352992708067582,496.1000061035156,0.029626489206093343 4575,2022-05-10,444.70001220703125,478.0,457.5,468.0,760925.0,-0.04529836010926591,18.826181567284983,3.584613506610577,36.07464257317786,46.719388733138736,28.93149462689331,35.966510727493414,5.689621712553787,9.042355396082087,19.424721870201274,20.5,-2.765240451404111,-33.769985961914074,-63.6786905905451,-3.8612813332830456,-48.72433827622956,-18.815633647598588,56.5,-29.290581733314152,-70.61445669636413,14.954352314315512,5,30.899993896484375,27.449981689453125,-6.2750091552734375,-6.95001220703125,2.699981689453125,1,0.05914096485503295,1.2162122036918024,465.7999877929688,-1.2567556142995298,474.6000061035156,1.2237767908780222,488.20001220703125,0.05914096485503295 4576,2022-05-11,445.8999938964844,448.20001220703125,437.0,443.7999877929688,967859.0,0.0026984071430482537,2.3432659066168062,-0.09012906453750538,32.97101449275361,45.11826340618919,28.765572023091238,33.34966031139527,5.11090838386383,7.882073161612766,18.672657630099625,11.20001220703125,-4.160467768497995,-30.585003662109386,-63.60870815121166,2.4387008269928856,-47.09685590666055,-14.073151417558222,54.42601806640624,13.862916205971748,-23.798139564780328,16.51185224455115,5,23.20001220703125,24.0,-6.8499908447265625,-8.149993896484375,6.20001220703125,2,0.03094868468141443,18.826181567284983,444.70001220703125,1.2162122036918024,465.7999877929688,-1.2567556142995298,474.6000061035156,0.03094868468141443 4577,2022-05-12,438.20001220703125,445.0,435.1000061035156,441.70001220703125,810789.0,-0.017268405012000665,-1.0412332861412616,-1.6666618226207708,35.798590668678415,43.09055293467331,35.63538993231566,38.40334069213793,12.759091641539271,15.521497304341892,17.48516853972039,10.79998779296875,-4.956113782948648,-35.3549865722656,-71.07768301255703,0.36770986802582684,-53.21633479241132,-17.493638352119888,59.592959277343766,6.019429327214806,-34.431933644877205,17.86134822014572,5,29.949996948242188,30.749984741210938,1.3749923706054688,-5.550018310546875,4.29998779296875,3,0.07713369888497335,2.3432659066168062,445.8999938964844,18.826181567284983,444.70001220703125,1.2162122036918024,465.7999877929688,0.07713369888497335 4578,2022-05-13,463.20001220703125,464.20001220703125,440.8999938964844,443.20001220703125,701588.0,0.05705157303416164,1.1181834827769885,-5.714285714285714,50.24946980325622,42.93109606623224,8.819415923533313,12.210030194287015,-12.164462182958857,-9.34320667061587,15.821604092698639,26.0,-4.485767275219473,-9.199987792968727,-44.68056217547405,26.280586589536597,-26.94027498422139,8.540299398283935,30.83138135449218,65.50118904753131,19.526644380383466,17.740287191252666,5,4.9499969482421875,5.7499847412109375,-23.62500762939453,-30.550018310546875,-35.300018310546875,4,0.006692520518656542,-1.0412332861412616,438.20001220703125,2.3432659066168062,445.8999938964844,18.826181567284983,444.70001220703125,0.006692520518656542 4579,2022-05-16,468.0,470.7999877929688,462.8999938964844,463.1000061035156,596901.0,0.010362667673729176,-1.9811194730266062,0.24499969482421874,52.80504956860208,43.23453853950653,3.4581642355888107,5.087600434777073,-16.701699683968684,-13.97701637939349,13.73021081221006,7.899993896484432,-3.9991713607411157,-2.7600006103515398,-35.65103837968462,30.131037158981542,-19.20551949501811,13.68551827431503,22.495510314042974,76.68997337358714,25.087013080128727,16.445518884666548,5,0.1500091552734375,0.9499969482421875,-25.150001525878906,-35.350006103515625,-40.0,0,-0.04230766622429216,1.1181834827769885,463.20001220703125,-1.0412332861412616,438.20001220703125,2.3432659066168062,445.8999938964844,-0.04230766622429216 4580,2022-05-18,473.3999938964844,475.3999938964844,467.2999877929688,469.5,756957.0,0.011538448496761555,1.0506360409012978,0.7959181131393908,55.04774565405468,43.82439832498041,-4.34239378237811,-1.657515045693458,-21.74176361356757,-19.078747900890335,11.495902417639595,8.100006103515568,-5.486952210904747,3.4399932861327898,-28.30029143111335,35.18027800337893,-12.43014907249028,19.31013564475586,13.771786164926937,95.03721934042633,37.81775795201297,15.87014235862306,5,-5.2499847412109375,-4.4499969482421875,-30.54999542236328,-40.75,-41.10000610351557,2,-0.06738486334551952,-1.9811194730266062,468.0,1.1181834827769885,463.20001220703125,-1.0412332861412616,438.20001220703125,-0.06738486334551952 4581,2022-05-19,472.8999938964844,472.8999938964844,462.1000061035156,467.0,527312.0,-0.0010561892827344321,2.6610165984761887,1.512821315387926,51.988431122724805,43.96506370050655,-8.358371888583292,-2.224550190200034,-20.274149207199002,-18.066405287546786,10.062429269878697,11.29998779296875,-6.180388836996201,3.5449935913085824,-27.4405324785497,34.53051966116686,-11.947769443620587,19.03775662623775,11.147479727453174,93.79652417553292,33.77615062414917,15.492763034929155,5,-12.04998779296875,-3.9499969482421875,-30.04999542236328,-40.25,-22.79998779296875,3,-0.05392260589790121,1.0506360409012978,473.3999938964844,-1.9811194730266062,468.0,1.1181834827769885,463.20001220703125,-0.05392260589790121 4582,2022-05-20,473.2999877929688,477.6000061035156,468.7999877929688,476.0,455358.0,0.0008458318918311836,1.9830447106531577,-0.4576296610476237,47.04943119014211,44.751736098569474,-12.39798467734829,-4.393471547142951,-19.201585792734193,-18.20200360184964,8.33757242361103,8.800018310546818,-7.578580482077086,4.924987792968807,-24.10304444367057,33.95302002960818,-9.589028325350853,19.439003911288466,7.810637779743445,88.28333275125453,30.406972135646164,14.514016118319683,5,-16.749984741210994,-4.349990844726619,-21.049980163574276,-34.19998168945318,-33.09997558593756,4,-0.04479184922085078,2.6610165984761887,472.8999938964844,1.0506360409012978,473.3999938964844,-1.9811194730266062,468.0,-0.04479184922085078 4583,2022-05-23,480.8999938964844,480.8999938964844,471.2999877929688,475.8999938964844,560112.0,0.016057482145636515,2.8400024414062273,-1.8518434794403265,52.773376667343754,46.084194637859284,-21.244437526135698,-12.0937208047946,-24.61718335711913,-25.54023452077638,7.388653347734278,9.600006103515568,-9.716501786576941,12.194993591308616,-17.263518185536043,41.653505368153276,-2.5342622971137416,26.924249479730975,-45.79998779296875,100.0,41.683388679112454,14.72925588842234,5,-22.899993896484375,-12.54998779296875,-22.75,-36.75,-69.29998779296875,0,-0.07985026904523129,1.9830447106531577,473.2999877929688,2.6610165984761887,472.8999938964844,1.0506360409012978,473.3999938964844,-0.07985026904523129 4584,2022-05-24,481.20001220703125,491.6000061035156,474.7999877929688,480.0,767224.0,0.0006238684016524054,-1.8965457367604301,0.24000244140625,47.993029421508,47.4084598432293,-21.378401032231352,-11.511131303271895,-22.89059161576563,-25.60441294663542,7.452654059535169,16.800018310546818,-11.645210702784368,11.560011291503884,-18.25417597887929,41.374198561887056,-3.3470823436877026,26.46710492669547,-45.184006347656236,64.74578340174789,11.218449454612603,14.907093635191591,5,-17.850006103515625,-12.850006103515625,-23.050018310546875,-37.050018310546875,-64.90002441406244,1,-0.11076479002169082,2.8400024414062273,480.8999938964844,1.9830447106531577,473.2999877929688,2.6610165984761887,472.8999938964844,-0.11076479002169082 4585,2022-05-25,490.20001220703125,491.20001220703125,481.0,485.0,609782.0,0.018703241420799932,1.8333319204848897,4.333299425258125,47.39629473904228,49.01126875948359,-25.977271095135677,-19.112525344700316,-30.317241997664496,-34.30745744588228,7.87228638237549,10.20001220703125,-10.691438004715451,19.050010681152344,-11.751184723227482,49.85120608553217,3.6494129789624026,34.450608383342285,-51.96064633789064,95.25425797801907,45.08651880038937,15.400597702189915,5,-26.850006103515625,-22.050003051757812,-31.65001678466797,-46.050018310546875,-71.40002441406244,2,-0.12688700664650676,-1.8965457367604301,481.20001220703125,2.8400024414062273,480.8999938964844,1.9830447106531577,473.2999877929688,-0.12688700664650676 4586,2022-05-27,483.7999877929688,491.6000061035156,476.20001220703125,491.5,774328.0,-0.013055945032003469,2.898720583463387,-1.4807681021632109,48.03218922429114,50.37055748788501,-15.238224611596252,-11.307524658736213,-22.08276148596559,-27.57122962834171,7.693448792443447,15.399993896484375,-9.341423923505317,11.389987182617233,-19.31114461790895,42.09111898314342,-3.9605787176458875,26.740553082880353,-43.42619631445319,65.78942084911094,17.940354358334893,15.350565900263103,5,-17.549987792968807,-15.64997863769537,-18.324996948242244,-39.64999389648443,-85.2999877929688,4,-0.10644894853126419,1.8333319204848897,490.20001220703125,-1.8965457367604301,481.20001220703125,2.8400024414062273,480.8999938964844,-0.10644894853126419 4587,2022-05-30,483.6000061035156,488.3999938964844,478.5,486.1000061035156,407065.0,-0.00041335612753001794,1.7887402644292762,0.3246748099590217,54.57317243368472,50.85096889126594,-8.85187201675717,-10.362964933816556,-20.441588949861682,-27.400038636439263,7.504946596929352,9.899993896484375,-5.164321332133568,10.3800048828125,-20.617963239381936,41.377973005006936,-5.1189791782847465,25.878988943909746,-41.17716604000003,60.59116855158884,12.239726860849863,15.498984061097227,5,-6.75,-15.449996948242188,-15.050010681152344,-39.45001220703125,-81.5,0,-0.06927212484945511,2.898720583463387,483.7999877929688,1.8333319204848897,490.20001220703125,-1.8965457367604301,481.20001220703125,-0.06927212484945511 4588,2022-05-31,485.6000061035156,489.5,476.3999938964844,483.0,1195656.0,0.004135649244743522,1.5192334214626733,-1.04000244140625,60.807876738228614,51.74017191011334,-8.20290601400228,-12.62430209511848,-21.040933469646006,-29.33765597679428,6.732935437796726,13.100006103515625,-0.24050429521673777,12.13500518798827,-19.187645406078218,43.45765578205476,-3.5263201090449456,27.796330485021485,-41.21007939840001,64.28575321115405,10.503699752418996,15.661325297033244,5,-8.75,-17.449996948242188,-13.650009155273438,-41.45001220703125,-74.10000610351562,1,-0.09349257274681011,1.7887402644292762,483.6000061035156,2.898720583463387,483.7999877929688,1.8333319204848897,490.20001220703125,-0.09349257274681011 4589,2022-06-01,486.6000061035156,491.6000061035156,483.0,487.0,548776.0,0.002059308046604258,-1.263157683396443,-0.1538434451917321,79.3007075386133,54.43494545284208,-7.025877123172563,-13.306285230490289,-20.812549896275527,-30.485978364932066,7.11118931276839,8.600006103515625,5.052116262714321,12.50000457763673,-19.36992752482081,44.36993668009427,-3.434961473592068,28.43497062886553,-40.32167622246402,67.5324546645344,3.1083366574212192,15.934966051228782,6,-9.75,-18.449996948242188,-13.425010681152344,-42.45001220703125,-76.89999389648438,2,-0.1541307009027144,1.5192334214626733,485.6000061035156,1.7887402644292762,483.6000061035156,2.898720583463387,483.7999877929688,-0.1541307009027144 4590,2022-06-02,494.0,494.2999877929688,484.70001220703125,488.7999877929688,557975.0,0.01520754994587925,2.310343376093065,-13.000228885328308,80.95239217414426,57.653163347444234,-12.512258954724757,-21.144548447349564,-26.959887816005676,-37.59359112616744,7.534470713938984,9.599975585937557,6.719775515107415,19.48999786376953,-13.213769724216036,52.1937654517551,3.138114069776748,35.841881657762315,-45.90880307004983,98.34260664306157,26.385896660696545,16.35188379399279,6,-12.450012207031193,-25.849990844726562,-20.900001525878906,-49.850006103515625,-87.29998779296875,3,-0.15728747410330202,-1.263157683396443,486.6000061035156,1.5192334214626733,485.6000061035156,1.7887402644292762,483.6000061035156,-0.15728747410330202 4591,2022-06-03,499.3999938964844,505.7999877929688,492.1000061035156,504.0,550169.0,0.010931161733773953,2.3414664101199167,-0.884614481730587,90.58354551956181,62.490287161824206,-15.374733786645095,-27.705094022282083,-30.996083343917576,-42.730703470186256,7.5068800861801925,13.699981689453182,7.8974658715710575,24.72499237060549,-8.467070381231906,57.91705512244289,8.128960994686793,41.32102374652419,-48.53626951475309,78.23130875802758,-1.9806784617252333,16.59603137591869,6,-10.850006103515568,-28.949996948242188,-25.525001525878906,-55.25,-89.79998779296875,4,-0.1613936866010902,2.310343376093065,494.0,-1.263157683396443,486.6000061035156,1.5192334214626733,485.6000061035156,-0.1613936866010902 4592,2022-06-07,486.7999877929688,498.8999938964844,484.20001220703125,498.0,657739.0,-0.025230288861652017,1.26153564453125,2.4347820318045694,68.73013935391872,64.26326079366586,-0.7357382824049523,-16.037608618237243,-17.64059026983466,-29.86496642799642,7.114673204645008,15.199981689453125,8.074570545315282,12.194987487793014,-20.88268272168409,45.27265769727012,-4.3438476169455384,28.733822592531567,-31.5413623383385,35.37413624336852,-44.76959420438546,16.538835104738546,6,3.5,-16.34999084472662,-14.749992370605526,-42.64999389648443,-87.5,1,-0.18138864011336397,2.3414664101199167,499.3999938964844,2.310343376093065,494.0,-1.263157683396443,486.6000061035156,-0.18138864011336397 4593,2022-06-08,492.0,498.0,488.5,491.0,904836.0,0.010682030274090204,-2.1666666666666665,-0.08928561697211505,68.92743750637791,66.58930613642919,-4.688697865067979,-20.94086834575512,-22.022009377062886,-34.85413144404765,7.688864138793661,11.200012207031193,9.097546156104272,16.524999999999977,-17.455106458350485,50.50510645835044,-0.46505322917528247,33.51505322917524,-32.69806555830263,39.47370534459441,-39.40881842017794,16.99005322917523,6,-1.0,-21.550003051757812,-19.650001525878906,-47.850006103515625,-97.0,2,-0.18272356483025276,1.26153564453125,486.7999877929688,2.3414664101199167,499.3999938964844,2.310343376093065,494.0,-0.18272356483025276 4594,2022-06-09,479.6000061035156,490.70001220703125,475.6000061035156,490.70001220703125,851506.0,-0.025203239627000773,1.7207203244209224,-11.100006103515625,54.40341623361198,67.36787519138137,8.33721436443227,-7.856825868949045,-8.785563131859647,-22.57671310776152,7.796322953823465,16.399993896484375,10.726256973263276,3.4350051879882812,-30.277288539509755,37.14729891548632,-13.421141675760737,20.2911520517373,-16.57822739371653,13.24504114317702,-60.96701881635451,16.856146863749018,6,11.099990844726562,-9.150009155273438,-7.375007629394531,-35.45001220703125,-69.5,3,-0.14199333869236253,-2.1666666666666665,492.0,1.26153564453125,486.7999877929688,2.3414664101199167,499.3999938964844,-0.14199333869236253 4595,2022-06-10,471.0,479.20001220703125,471.0,477.2999877929688,647796.0,-0.017931622172789208,-1.6031835224135091,0.5675661557495412,48.78981327525795,67.4520556414888,15.564005592532624,2.966635205641353,0.5520893729761838,-14.163309115755226,7.747615308616257,8.600006103515625,10.757159052853126,-6.480000305175793,-36.91720505576592,23.957204445414334,-21.698602680470856,8.73860207011927,-4.55596456354732,0.0,-68.77146813591548,15.218602375295067,6,17.399993896484375,-0.5500030517578125,0.6749954223632812,-26.850006103515625,-59.79998779296875,4,-0.13014859404027335,1.7207203244209224,479.6000061035156,-2.1666666666666665,492.0,1.26153564453125,486.7999877929688,-0.13014859404027335 4596,2022-06-13,459.70001220703125,471.20001220703125,459.70001220703125,468.1000061035156,611565.0,-0.023991481513734092,-1.7380972276213347,1.3333349480231231,42.39375174946914,66.09878667657595,25.798936198425736,16.183217081424687,12.512311291542744,-3.1686218043661256,6.929537358535074,11.5,11.207370869269539,-18.469989013671864,-46.41663160881444,9.476653581470714,-32.443310311243124,-4.496667716100603,46.09997558593756,0.0,-63.564425554489176,13.973321297571285,6,23.04998779296875,10.749984741210938,11.974983215332031,-15.550018310546875,-43.300018310546875,0,-0.11529257905725443,-1.6031835224135091,471.0,1.7207203244209224,479.6000061035156,-2.1666666666666665,492.0,-0.11529257905725443 4597,2022-06-14,472.0,473.7999877929688,460.0,460.0,730121.0,0.02675655311366265,-1.299997965494801,-1.428572466585044,45.27099186014194,64.37246613456632,13.053120467480426,6.898988655860478,1.264433584883534,-15.747000404864423,5.9166247385002135,14.099975585937557,11.324041325484302,-7.8600006103515625,-28.85206622014698,13.132064999443855,-18.35603341524927,2.6360321945461465,32.877988281250055,32.11486087007794,-25.731947535675026,10.496032804897716,6,10.75,-1.5500030517578125,0.04999542236328125,-27.850006103515625,-59.100006103515625,1,-0.13220337689933126,-1.7380972276213347,459.70001220703125,-1.6031835224135091,471.0,1.7207203244209224,479.6000061035156,-0.13220337689933126 4598,2022-06-15,466.2999877929688,478.3999938964844,466.2999877929688,473.2999877929688,899780.0,-0.01207629704879487,-2.457144601004448,-0.5833333333333334,42.51255054569725,60.28489313535343,17.57580198336848,13.53721089225047,7.540025523235897,-10.481104192156579,5.911868388563537,12.100006103515568,11.646013989465246,-13.71501159667963,-34.22947699251523,6.79945379915597,-23.97224429459743,-3.4577788987618305,37.67444096679685,21.29024382560502,-34.20982592781755,10.257232697917793,6,16.450012207031193,4.150009155273381,6.475013732910099,-22.149993896484432,-55.5,2,-0.14368432715839385,-1.299997965494801,472.0,-1.7380972276213347,459.70001220703125,-1.6031835224135091,471.0,-0.14368432715839385 4599,2022-06-16,448.20001220703125,465.1000061035156,444.5,465.0,1305001.0,-0.03881616139774324,1.4235301298253678,2.399998256138393,30.662979078312716,54.69718056914993,33.141044568516634,31.703204037685964,25.817249245662026,7.32099168597108,6.682658433282965,21.799987792968807,10.641295055083958,-30.824987792968727,-55.30800813051849,-6.341967455418967,-43.06649796174361,-18.583477624193847,54.88892822167975,10.662855635196342,-38.16412543176914,12.241510168774884,6,26.949981689453125,22.249984741210938,24.574989318847656,-4.050018310546875,-40.600006103515625,3,-0.11869703426615985,-2.457144601004448,466.2999877929688,-1.299997965494801,472.0,-1.7380972276213347,459.70001220703125,-0.11869703426615985 4600,2022-06-17,441.5,455.20001220703125,440.7999877929688,450.0,1360547.0,-0.01494871045192292,-1.909088667217442,0.5059527485822032,30.57851147029757,48.02995456367612,35.325635277497554,37.83039686709287,33.17157798212713,13.788119898787727,7.641742833153738,14.400024414062443,8.488033959008703,-35.93000030517578,-65.56938130530966,-6.290619305041901,-50.74969080524272,-21.11030980510884,59.245382811562536,1.8617342909573162,-42.96816027422764,14.819690500066933,6,28.349990844726562,28.949996948242188,32.125,2.649993896484375,-33.100006103515625,4,-0.07112116397844703,1.4235301298253678,448.20001220703125,-2.457144601004448,466.2999877929688,-1.299997965494801,472.0,-0.07112116397844703 4601,2022-06-20,447.3999938964844,449.20001220703125,441.8999938964844,445.0,417558.0,0.013363519584336014,1.433327060307514,-0.2823522231158088,34.20592499171816,44.19393074565384,23.773805254647243,31.539079995158716,27.753270269124016,7.843663763033192,8.53284829363758,7.70001220703125,4.7898072119337485,-28.75500640869143,-61.26932432583425,3.7593115084513897,-45.01216536726281,-12.497847450120048,49.74866521396251,17.553204872747276,-24.238580109779793,16.25715895857141,6,22.0,23.050003051757812,26.475006103515625,-3.25,-40.199981689453125,0,-0.08091189580531999,-1.909088667217442,441.5,1.4235301298253678,448.20001220703125,-2.457144601004448,466.2999877929688,-0.08091189580531999 4602,2022-06-21,452.1000061035156,460.0,449.70001220703125,449.7999877929688,537811.0,0.010505168241282226,-7.24009082142116,0.958343399921139,35.720373620529855,40.50425698055961,15.236217566758341,26.52956860604513,23.367376698254304,3.3831394608813525,9.325373276130716,12.600006103515625,-0.06213323447911989,-22.9949951171875,-57.23756271366324,11.247572479288237,-40.11627891542537,-5.873711318949631,41.667732727882594,30.053235309156705,-8.525844477683904,17.121283798237883,6,13.649993896484375,18.349990844726562,17.399993896484375,-7.95001220703125,-49.600006103515625,1,-0.07896485672432652,1.433327060307514,447.3999938964844,-1.909088667217442,441.5,1.4235301298253678,448.20001220703125,-0.07896485672432652 4603,2022-06-22,442.5,453.5,439.20001220703125,452.0,711287.0,-0.021234253426038574,1.287998046875,-4.130401900035927,32.48609680641647,38.068999266426786,19.08301989552234,34.89428764033096,32.63482829314154,13.055874377238524,10.165396104163433,14.29998779296875,-6.8179954276460535,-30.675001525878884,-67.73721666445346,6.387213612695689,-49.2061090951662,-12.143893956591569,48.08967376909243,12.741268612486758,-21.259360911536206,18.53110756928729,6,16.70001220703125,30.0,26.050003051757812,1.649993896484375,-35.70001220703119,2,-0.0668926691604873,-7.24009082142116,452.1000061035156,1.433327060307514,447.3999938964844,-1.909088667217442,441.5,-0.0668926691604873 4604,2022-06-23,427.8999938964844,441.8999938964844,425.5,441.6000061035156,1099108.0,-0.03299436407574152,1.2937073980647997,1.4421065481085527,25.16904467603561,35.44446942206875,28.58406878334705,47.7443276806527,46.85472167234707,27.40015214708359,10.697466339919632,17.0,-11.127044332785317,-42.610006713867165,-84.58247370169192,-0.6375397260423483,-63.596240207779545,-21.623773219954785,58.57850694764318,6.956504047780797,-18.12433973308384,20.9862334939124,6,24.050003051757812,37.75,40.65000915527344,16.25,-16.899993896484375,3,-0.03996262291990671,1.287998046875,442.5,-7.24009082142116,452.1000061035156,1.433327060307514,447.3999938964844,-0.03996262291990671 4605,2022-06-24,428.0,430.0,407.20001220703125,429.6000061035156,1155109.0,0.00023371372970815152,18.00003814706967,0.11678866261845042,22.06573408972976,33.18580079320881,24.298288310727457,45.05554803016912,46.39049377770857,26.88113473640726,11.502702182392532,22.79998779296875,-16.302775285541657,-39.39999999999998,-84.34201983666469,5.5420198366647355,-61.871009918332334,-16.92899008166762,52.3806507597148,39.39392538219229,20.16727184570739,22.471009918332346,6,14.800003051757812,28.5,40.55000305175781,16.149993896484375,-20.600006103515625,4,-0.04766353714131866,1.2937073980647997,427.8999938964844,1.287998046875,442.5,-7.24009082142116,452.1000061035156,-0.04766353714131866 4606,2022-06-27,432.2999877929688,436.6000061035156,425.20001220703125,429.0,743332.0,0.010046700450861756,-1.0917490270739423,-2.0624845028515106,27.19665271966528,31.177540888711405,17.54825603426775,38.68277061515607,41.240039253867565,22.305833210048775,12.49457516725743,11.399993896484375,-19.776132381395882,-32.52501220703118,-79.37172350107392,14.321699087011552,-55.94836785405255,-9.101656560009815,39.29898634042394,47.5378435395776,29.099856362337285,23.42335564702137,6,10.500015258789006,24.200012207031193,36.250015258789006,11.850006103515568,-19.599975585937557,0,-0.055285668682300004,18.00003814706967,428.0,1.2937073980647997,427.8999938964844,1.287998046875,442.5,-0.055285668682300004 4607,2022-06-28,450.1000061035156,450.8999938964844,433.8999938964844,434.20001220703125,821136.0,0.0411751533961906,-1.06060224941878,4.818197791628822,34.14080546534916,30.247346990894954,-4.118021751392234,19.230280832879657,22.417793072724066,4.479706653038818,13.207554302313596,18.600006103515568,-21.96810439224913,-13.049993896484352,-59.46376294389319,33.36377515092448,-36.2568784201888,10.156890627220093,13.771092598713722,92.65659871944781,73.70367605310096,23.206884523704424,6,-13.949996948242188,6.399993896484375,14.799995422363281,-5.95001220703125,-32.100006103515625,1,-0.09531213800210014,-1.0917490270739423,432.2999877929688,18.00003814706967,428.0,1.2937073980647997,427.8999938964844,-0.09531213800210014 4608,2022-06-29,440.20001220703125,452.20001220703125,440.20001220703125,450.0,751393.0,-0.021995098338673524,-1.4489826423273107,-0.6163516701182893,34.79938578667414,30.706947736268443,1.8889942970092193,26.9356320311839,31.497942351850668,14.179199274677956,14.073133403243226,12.0,-23.007132729061084,-20.67998809814452,-66.91114981492296,25.551173618633925,-43.795568956533714,2.435592760244674,16.87055611577432,73.33333333333333,51.44182880352432,23.115580858389208,6,-6.600006103515625,16.29998779296875,22.54998779296875,3.949981689453125,-28.300018310546875,2,-0.08564291495135279,-1.06060224941878,450.1000061035156,-1.0917490270739423,432.2999877929688,18.00003814706967,428.0,-0.08564291495135279 4609,2022-06-30,411.6000061035156,437.7999877929688,410.7999877929688,435.5,1371921.0,-0.0649704800327554,-1.1176445244948245,2.4387779251757875,30.14706167345254,30.659008869952327,27.660063080406246,52.31073059104341,58.46141599238649,42.22035196219974,15.24755599495463,29.400024414062443,-26.208575420443026,-45.529994201660145,-95.02857604257377,3.968587639253485,-70.27928512211696,-20.78070328120333,40.600006103515625,9.777764214409721,-14.268072467304478,24.749290920456804,6,22.0,44.899993896484375,51.57499694824219,32.54998779296875,5.0,3,-0.011661851893509545,-1.4489826423273107,440.20001220703125,-1.06060224941878,450.1000061035156,-1.0917490270739423,432.2999877929688,-0.011661851893509545 4610,2022-07-01,416.2999877929688,425.0,410.7999877929688,414.5,786349.0,0.011418808599995778,-2.0869550795114797,-0.075313316010243,34.82516628878935,30.727813458515794,21.243524049456482,43.73342907529121,52.51328638736743,37.10452337120313,16.312108152172,14.200012207031193,-28.861853270900212,-36.94501190185542,-86.45598690983678,12.565963106125935,-61.700499405846074,-12.189524397864773,35.90002441406244,13.285016320260434,-13.232291723348274,24.755487503990672,7,17.300018310546818,40.20001220703119,49.55001831054682,27.850006103515568,1.0,4,-0.012731174509677312,-1.1176445244948245,411.6000061035156,-1.4489826423273107,440.20001220703125,-1.06060224941878,450.1000061035156,-0.012731174509677312 4611,2022-07-04,418.7999877929688,424.3999938964844,416.2999877929688,421.20001220703125,519952.0,0.006005284826583468,-1.1891836162386153,-1.3333559390999907,30.030027277946857,30.095552753784354,15.93579391718373,36.770728066975664,48.91030124010206,34.1558810786392,16.743114788053177,8.100006103515568,-28.6450361331174,-30.41501159667962,-77.15101456883599,16.32099137547675,-53.783013082757805,-7.047010110601434,28.000024414062466,19.323660102196996,-6.2176819088372355,23.36800148607819,7,11.550018310546818,37.70001220703119,46.950019836425724,25.350006103515568,-0.29998779296880684,0,-0.027220616592090185,-2.0869550795114797,416.2999877929688,-1.1176445244948245,411.6000061035156,-1.4489826423273107,440.20001220703125,-0.027220616592090185 4612,2022-07-05,398.5,422.20001220703125,396.5,422.1000061035156,1058051.0,-0.04847179652498934,1.1596632298087268,9.833235847617344,27.06360169395286,29.49305329684395,31.10396093787932,52.82466779198103,67.59399570976802,53.92454630698745,18.020411508854256,25.70001220703125,-28.51173226439198,-46.30000000000001,-94.73822282196898,2.1382228219689523,-70.51911141098446,-22.080888589015558,43.54801220703126,3.590663485972327,-21.559440676105822,24.21911141098447,7,25.850006103515625,52.649993896484375,68.70000457763672,54.79998779296881,19.100006103515625,1,0.03563365673031682,-1.1891836162386153,418.7999877929688,-2.0869550795114797,416.2999877929688,-1.1176445244948245,411.6000061035156,0.03563365673031682 4613,2022-07-06,402.1000061035156,408.6000061035156,399.20001220703125,405.0,753377.0,0.009033892355120754,-1.1609226851315941,0.12288106552872337,32.708177130134686,30.330734680632734,23.658495678202144,44.421778651635805,62.98582973061019,50.32768974058229,19.366734931605865,10.100006103515625,-29.275134250073677,-38.204994201660156,-84.8528143162302,8.442825912909882,-61.52890425894515,-14.881084144375166,33.57128439453123,13.559340820117649,-12.868800053840028,23.32391005728501,7,22.25,49.04998779296875,70.4000015258789,54.399993896484375,18.0,2,0.03954238660814924,1.1596632298087268,398.5,-1.1891836162386153,418.7999877929688,-2.0869550795114797,416.2999877929688,0.03954238660814924 4614,2022-07-07,411.5,416.3999938964844,401.7999877929688,405.5,454603.0,0.023377253802041587,-1.1791014183815793,-2.068969871720669,38.97058823529413,32.20905180791767,13.061023209404027,31.26108584200108,53.04652571158044,40.84662347307233,21.219992471340454,14.600006103515568,-30.56077840550296,-25.399999999999977,-69.8613157633053,19.061315763305345,-47.63065788165261,-3.1693421183473447,18.68730982832028,52.63157894736842,22.141882870913925,22.230657881652654,7,12.850006103515625,39.649993896484375,61.00000762939453,48.25,13.0,3,0.0009720386305818174,-1.1609226851315941,402.1000061035156,1.1596632298087268,398.5,-1.1891836162386153,418.7999877929688,0.0009720386305818174 4615,2022-07-08,409.70001220703125,414.8999938964844,405.1000061035156,412.0,543854.0,-0.004374210918514532,1.4197573656845754,-0.383331298828125,35.70887663609743,33.15485446529902,13.401477722101049,29.758918744154357,54.35576276289822,42.71551729063913,22.877924185222025,9.79998779296875,-30.722835990119222,-24.134988403320335,-67.12577262490419,18.855795818263516,-45.63038051411223,-2.639596292528438,15.7710742453242,47.311882059926035,14.558496832822172,21.495392110791922,7,14.649993896484375,41.449981689453125,62.79999542236328,52.49998474121094,14.29998779296875,4,0.016841576009027914,-1.1791014183815793,411.5,-1.1609226851315941,402.1000061035156,1.1596632298087268,398.5,0.016841576009027914 4616,2022-07-11,406.70001220703125,415.2999877929688,396.7999877929688,403.0,650509.0,-0.007322430828935467,-1.298131418628207,-1.6087094976514609,32.565284070173576,32.97979653250172,13.844089569336802,30.129458230533146,56.86516643471964,45.49463966855194,24.05644910821115,18.5,-28.576443929710763,-24.4849884033203,-67.29631137354454,18.326334566903938,-45.89064988843245,-3.079326918208153,14.715122141994414,39.688744600053674,6.321425137631934,21.40566148511213,7,17.649993896484375,44.449981689453125,68.14998626708984,57.49998474121094,16.599975585937557,0,0.026063376611214828,1.4197573656845754,409.70001220703125,-1.1791014183815793,411.5,-1.1609226851315941,402.1000061035156,0.026063376611214828 4617,2022-07-12,409.6000061035156,415.7999877929688,402.1000061035156,406.0,743202.0,0.007130547847163937,-1.4035068463813996,0.9729714125468072,36.680161122968094,33.18877156986772,5.135017162373174,23.520845061215198,53.21446604683854,42.49377235879422,25.476451551007674,13.699981689453182,-26.01787611670744,-18.464994812011696,-57.697646035082926,20.767656411059534,-38.08132042354731,1.1513307995239188,8.327009436646449,65.30619553353574,28.118234773737825,19.616325611535608,7,7.54998779296875,38.09999084472656,69.89998626708984,60.29998779296875,13.100006103515625,1,0.021728500400058914,-1.298131418628207,406.70001220703125,1.4197573656845754,409.70001220703125,-1.1791014183815793,411.5,0.021728500400058914 4618,2022-07-13,399.2999877929688,411.0,399.1000061035156,409.0,799450.0,-0.025146528703770987,-1.3564401310143948,-2.6944432670707257,38.003351301669674,34.06169263966963,10.083647516879068,30.086582143884698,62.19984787078562,52.65275616368217,27.348093170817833,11.899993896484375,-25.109824258760113,-25.41501312255855,-62.27110920585511,11.441082960738015,-43.84306116420686,-6.986965080910238,16.5,12.755098068829609,-27.089673658553316,18.42804804164829,7,11.450012207031193,47.95001220703119,81.07500457763666,71.0,29.200012207031193,2,0.045830250112692594,-1.4035068463813996,409.6000061035156,-1.298131418628207,406.70001220703125,1.4197573656845754,409.70001220703125,0.045830250112692594 4619,2022-07-14,395.0,406.7999877929688,392.1000061035156,404.0,965159.0,-0.010768815237726215,1.013699489143241,0.927833883907509,36.628845302542075,34.26210141897548,13.165822058907793,31.828465709661145,65.32734644058553,56.67190705548455,28.222091640204333,14.699981689453182,-26.643593356271538,-27.05500030517578,-64.4495948962234,10.33959428587184,-45.75229760069959,-8.35770300965197,20.799987792968807,12.236270620305637,-26.522695625223655,18.697297295523803,7,13.25,46.40000915527344,85.7249984741211,75.44999694824219,24.899993896484375,3,0.06354431924940673,-1.3564401310143948,399.2999877929688,-1.4035068463813996,409.6000061035156,-1.298131418628207,406.70001220703125,0.06354431924940673 4620,2022-07-15,410.1000061035156,410.1000061035156,393.8999938964844,398.20001220703125,716498.0,0.03822786355320407,1.7226925237024253,-1.3222215440538194,41.72876873380457,35.56196158073745,-3.24766593314871,15.025816929808457,48.82250925193114,41.4382905205274,28.872447785177297,16.20001220703125,-27.522791490859504,-10.384994506835938,-46.97002305068247,26.200034037010596,-28.677508778759204,7.907519765087329,1.9079846191406773,75.94942576689942,36.71875661125004,18.292514271923263,7,-2.9499969482421875,25.550003051757812,70.47499084472656,60.34999084472656,-4.600006103515625,4,0.03511337157320016,1.013699489143241,395.0,-1.3564401310143948,399.2999877929688,-1.4035068463813996,409.6000061035156,0.03511337157320016 4621,2022-07-18,411.20001220703125,417.2999877929688,407.7999877929688,414.2999877929688,1115230.0,0.002682287459508048,1.087917689511289,-0.26050228369053074,33.446806808616316,36.271206593477835,-6.1900505275198725,11.673238704769005,45.969438478960114,40.1554258197101,29.35351006167367,9.5,-25.075337372442675,-7.4749893188476335,-41.975874743711756,27.02589610601649,-24.725432031279695,9.775453393584428,-19.100006103515625,75.79373008635737,41.53153251097285,17.250442712432058,7,-6.5000152587890625,24.04998779296875,68.22498321533203,59.24998474121094,8.599975585937557,0,0.031128374058812636,1.7226925237024253,410.1000061035156,1.013699489143241,395.0,-1.3564401310143948,399.2999877929688,0.031128374058812636 4622,2022-07-19,416.3999938964844,416.3999938964844,402.1000061035156,405.1000061035156,1181545.0,0.012645869491937356,1.5309740249218156,-3.6451860602480135,39.45034249771862,37.02033607876494,-9.592667904467532,3.859444574859424,39.295351345646054,35.06761784750404,30.760138000613157,14.29998779296875,-23.79758255339783,-0.4900070190429915,-31.194705397193445,30.214691359107462,-15.842356208118247,14.862342170032264,-23.79598815917967,96.42859305385487,64.33644304439915,15.352349189075234,7,-11.699996948242188,18.850006103515625,60.20000457763672,54.05000305175781,-9.899993896484375,1,0.016570590772390315,1.087917689511289,411.20001220703125,1.7226925237024253,410.1000061035156,1.013699489143241,395.0,0.016570590772390315 4623,2022-07-20,412.8999938964844,423.70001220703125,408.20001220703125,419.8999938964844,838905.0,-0.008405379566047921,1.123282345416313,-0.6194696957421181,50.74115650898198,38.32817699806359,-4.916616450064282,5.299914609482073,41.68861865876295,38.64141775912856,31.49996978341221,15.5,-22.181663428354,-2.510006713867199,-30.773570655270532,25.753557227536135,-16.641788684568837,11.62177525683444,-19.802068518066392,65.82273346667066,29.631187627963882,14.131781970701656,7,-4.9999847412109375,22.350006103515625,63.70000457763672,57.55000305175781,7.20001220703125,2,0.023734605123302055,1.5309740249218156,416.3999938964844,1.087917689511289,411.20001220703125,1.7226925237024253,410.1000061035156,0.023734605123302055 4624,2022-07-21,410.7999877929688,414.70001220703125,407.7999877929688,411.7999877929688,527359.0,-0.00508599209144589,1.0294043729580469,0.14285714285714285,46.76850671100024,39.5570247841639,-3.2702513152140114,6.3802652011846135,42.918365686440836,40.957045810414456,31.664226845573783,6.900024414062443,-18.078979137610986,-3.7550125122069744,-31.456693050752506,23.946668026338557,-17.60585278147977,10.09582775706582,-16.47797894140632,56.71135406820591,16.894327831661897,13.850840269272766,7,-2.8999786376953693,17.800018310546818,65.80001068115229,59.65000915527338,5.200012207031193,3,0.043086691170866054,1.123282345416313,412.8999938964844,1.5309740249218156,416.3999938964844,1.087917689511289,411.20001220703125,0.043086691170866054 4625,2022-07-22,407.6000061035156,413.0,407.6000061035156,410.0,405204.0,-0.007789634334326889,-3.5000063578449447,2.399993896484375,43.4732008936177,40.76901554232437,-0.44642893153968544,8.404470540876446,45.873180724448844,44.30513616327818,31.14048444660982,5.399993896484375,-15.478650556332411,-5.934994506835949,-33.04826834723286,21.178279333560965,-19.491631427034406,7.621642413362508,-12.102877117734408,25.462955767891277,-16.24630749080546,13.556636920198464,7,0.3000030517578125,18.449996948242188,65.19998931884766,62.84999084472656,16.899993896484375,4,0.030176613367971727,1.0294043729580469,410.7999877929688,1.123282345416313,412.8999938964844,1.5309740249218156,416.3999938964844,0.030176613367971727 4626,2022-07-25,408.3999938964844,409.1000061035156,402.70001220703125,406.5,465007.0,0.0019626785598367835,2.878762657788875,-0.7916661368462546,57.46606355669484,43.07856025718289,-1.0950736810797252,6.031381268430891,44.79358248780301,43.609914293617635,31.15106350165423,6.399993896484375,-14.47991886388678,-3.94000701904298,-29.640913215274907,21.760899177188946,-16.790460117158943,8.910446079072983,-11.774749581853143,29.166601911021505,-16.647102079316223,12.850453098115967,7,-0.4999847412109375,17.650009155273438,61.75,62.05000305175781,7.399993896484432,0,-0.007100866649913384,-3.5000063578449447,407.6000061035156,1.0294043729580469,410.7999877929688,1.123282345416313,412.8999938964844,-0.007100866649913384 4627,2022-07-26,407.20001220703125,412.8999938964844,405.5,410.0,425840.0,-0.0029382509975190985,-1.3870901054331026,-1.4736825197963346,53.99061929734993,44.85492336781403,-0.30321962006655667,4.060813270717574,45.942476282038115,44.613355424375754,31.99847518004403,7.399993896484375,-12.86659494227456,-2.9949890136718977,-21.61094012539172,15.620962098047926,-12.30296456953181,6.312986542188014,-9.491777176704034,21.428571428571427,-27.289228967205748,9.307975555859901,7,0.6999969482421875,18.849990844726562,62.72498321533203,63.24998474121094,14.199981689453125,1,0.03094296465671853,2.878762657788875,408.3999938964844,-3.5000063578449447,407.6000061035156,1.0294043729580469,410.7999877929688,0.03094296465671853 4628,2022-07-27,402.5,412.3999938964844,402.0,409.70001220703125,423672.0,-0.011542269317618925,-1.5365801010800229,2.571444141689373,42.39864237905337,45.49601193187085,5.4741115480140365,6.104606147873824,49.72978469216412,49.00766566883232,33.03781462588653,10.399993896484375,-10.599318247618498,-5.810000610351551,-18.24067221432381,6.620670993620706,-12.025336412337708,0.40533519163460596,-3.7520938826046404,3.9370040898321292,-42.4563318311085,6.215335801986138,7,6.3000030517578125,20.300003051757812,65.5999984741211,67.94999694824219,12.899993896484375,2,0.009937888198757738,-1.3870901054331026,407.20001220703125,2.878762657788875,408.3999938964844,-3.5000063578449447,407.6000061035156,0.009937888198757738 4629,2022-07-28,406.7999877929688,410.7999877929688,403.6000061035156,405.0,561236.0,0.010683199485636896,-2.1304434360321878,-0.24999788072734228,47.64989731840795,46.153915107937884,3.3793523768346745,1.5036688172173172,44.39349973325534,44.48774518072122,33.00074278425302,8.299987792968807,-9.157654349788345,-1.270011901855412,-13.618304579682615,11.078280775971791,-7.4441582407690134,4.90413443705819,-7.053997431988023,43.636252663352785,-2.531800768503963,6.174146338913596,7,6.050018310546818,15.35002136230463,59.05001831054682,63.65000915527338,13.600006103515568,3,0.03269424461565018,-1.5365801010800229,402.5,-1.3870901054331026,407.20001220703125,2.878762657788875,408.3999938964844,0.03269424461565018 4630,2022-07-29,411.0,412.7999877929688,406.8999938964844,408.3999938964844,574943.0,0.010324514093074777,-1.1071383807172916,1.4444576311416586,53.41811629290294,48.37294949508084,-0.7594325575362291,-3.282035442539268,39.010544089248924,40.10436068087279,32.894530915744355,6.0,-7.013881723528698,3.1949996948242188,-8.62584969521555,15.015849084863987,-2.715425000195694,9.105424389844131,-10.295848765177197,82.56885357433833,34.111388021327606,5.910424695019891,7,1.850006103515625,11.150009155273438,47.79999542236328,54.649993896484375,-8.0,4,0.012165450121654597,-2.1304434360321878,406.7999877929688,-1.5365801010800229,402.5,-1.3870901054331026,407.20001220703125,0.012165450121654597 4631,2022-08-01,407.3999938964844,414.2999877929688,406.70001220703125,410.2999877929688,334572.0,-0.008759138937994182,-2.5349074882364477,-1.1153796495181973,48.2704299909215,49.35295921654782,2.508667696447617,-0.6112159130743748,41.377503599791225,43.798381688316795,32.73128006898407,7.599975585937557,-4.183426154060157,0.1649932861328125,-10.462731813087657,10.792718385353282,-5.1488692634774225,5.4788558357430475,-5.776008222773214,43.90243297291108,-2.3236576362813253,5.313862549610237,8,5.45001220703125,14.750015258789062,42.25000762939453,49.100006103515625,-9.199981689453125,0,0.041973506037559005,-1.1071383807172916,411.0,-2.1304434360321878,406.7999877929688,-1.5365801010800229,402.5,0.041973506037559005 4632,2022-08-02,412.70001220703125,414.3999938964844,403.5,406.0,445531.0,0.013009372582105438,1.1584198503728593,-2.310353899418015,61.433472693526255,50.540994348163856,-3.7675894725957164,-5.051871138290721,34.867707650787565,38.862062505998495,31.971553244304836,10.899993896484375,-2.892757801333971,4.755010986328102,-5.297374616700608,14.807396589356813,-0.27118181518625306,9.781203787842458,-10.1929854719873,86.29046349825138,34.35039572307843,5.026192801514341,8,-4.350006103515625,9.449996948242188,36.949989318847656,43.79998779296875,-10.20001220703125,1,0.007511450192016156,-2.5349074882364477,407.3999938964844,-1.1071383807172916,411.0,-2.1304434360321878,406.7999877929688,0.007511450192016156 4633,2022-08-03,418.0,418.0,411.3999938964844,413.1000061035156,541938.0,0.012842228340691264,1.6938833977940124,0.7313410401464842,69.29530991739769,53.04397248220801,-9.239717480302488,-9.5913488011671,28.149577149254355,34.25408079613828,31.04260598689614,6.600006103515625,-0.44047359491332827,9.259999084472668,-1.3457412650613492,19.865739434006684,3.9571289097056592,14.562869259239676,-14.64525384607657,100.0,41.259827200315755,5.302870174767021,8,-8.0,4.1500091552734375,28.32500457763672,38.5,-20.399993896484375,2,0.008133956690153932,1.1584198503728593,412.70001220703125,-2.5349074882364477,407.3999938964844,-1.1071383807172916,411.0,0.008133956690153932 4634,2022-08-04,411.8999938964844,419.2999877929688,411.7999877929688,418.0,414263.0,-0.014593316037118775,-1.380945460886794,-1.2449007554667015,51.778644922379165,53.966799596514846,-3.315976627925636,-3.646813715701171,32.72164694313625,40.915457472917865,30.571550618265817,7.5,0.5962529448780742,3.1399932861328352,-7.489144131518856,13.769130703784526,-2.1745754226930103,8.45456199495868,-8.399993896484375,53.16455940695396,-3.2583594183135602,5.314568708825848,8,-1.25,3.0500030517578125,33.15000915527344,44.600006103515625,4.300018310546875,3,0.008497208186120098,1.6938833977940124,418.0,1.1584198503728593,412.70001220703125,-2.5349074882364477,407.3999938964844,0.008497208186120098 4635,2022-08-05,416.6000061035156,418.5,409.2999877929688,411.70001220703125,418874.0,0.011410566342985762,1.1149497862011017,-0.8032768842084198,54.98154586787912,53.69074207553532,-7.381305168514018,-8.22509600981175,26.22666895227968,36.51285626209017,30.135881989836044,9.200012207031193,0.44968149500948584,7.495005798339832,-3.695683369076164,18.68569496575583,1.8996612146318625,13.090350382047802,-12.292005615234359,82.911495092074,27.743419423096398,5.595344583707991,8,-5.95001220703125,-8.050003051757812,28.449996948242188,39.899993896484375,4.899993896484375,4,0.009121429998310004,-1.380945460886794,411.8999938964844,1.6938833977940124,418.0,1.1584198503728593,412.70001220703125,0.009121429998310004 4636,2022-08-08,417.2999877929688,421.5,414.2999877929688,417.7999877929688,369686.0,0.0016802248660534591,-1.2153883713942133,-0.10204094343030462,50.905426788794394,53.34794290791804,-7.471797081539478,-8.527443377390284,23.909170503400162,36.26746640392565,29.265416562260476,7.200012207031193,0.904956366261672,7.664988708496139,-4.038412661685413,19.36839007867769,1.8132880234053914,13.516689393586887,-12.21630683593753,76.66659884982671,25.614020462481264,5.8517006850907745,8,-5.549987792968807,-9.049987792968807,27.750015258789006,39.20001220703119,3.0,0,-0.03426788452259277,1.1149497862011017,416.6000061035156,-1.380945460886794,411.8999938964844,1.6938833977940124,418.0,-0.03426788452259277 4637,2022-08-09,418.5,419.2999877929688,413.3999938964844,415.70001220703125,309316.0,0.002875658380384394,1.681837728363507,-5.5999755859375,55.90718019473307,54.84889155410467,-7.711260838371345,-9.51430668233536,21.078683085957095,35.321276263585105,28.40992637641871,5.899993896484432,2.0357662086980213,8.420001220703114,-3.9363918776567743,20.776394319063,2.241804671523198,14.59819776988303,-12.671665792968724,75.40986066988506,25.14225476864388,6.1781965491799316,8,-6.0,-10.599990844726562,24.925003051757812,38.0,-3.29998779296875,1,-0.048506541918682755,-1.2153883713942133,417.2999877929688,1.1149497862011017,416.6000061035156,-1.380945460886794,411.8999938964844,-0.048506541918682755 4638,2022-08-10,417.6000061035156,420.5,414.0,418.1000061035156,468280.0,-0.0021505230501418504,1.452835838083722,-0.17857220708446866,57.35933009265583,55.927717417909996,-4.966341880402467,-7.560665558296876,20.23965105533358,36.42613102407091,27.34944995990209,6.5,1.8320265095895252,6.605006408691395,-5.082409038238154,18.292421855620944,0.7612986852266204,12.44871413215617,-11.056804776484341,68.03286889961713,17.81281855507312,5.843707723464767,8,-5.100006103515625,-9.699996948242188,20.149993896484375,33.54998779296875,2.0,2,-0.036159017918626635,1.681837728363507,418.5,-1.2153883713942133,417.2999877929688,1.1149497862011017,416.6000061035156,-0.036159017918626635 4639,2022-08-11,420.1000061035156,426.20001220703125,417.6000061035156,421.0,370908.0,0.005986589950816024,-1.9152593220952667,1.79998779296875,63.73626373626374,57.074178244950076,-6.013741518965958,-8.52068027757457,15.961582478132414,34.04222577504106,25.75838908741631,8.600006103515625,2.1173819508139218,7.850006103515625,-1.822419057283355,17.522431264314605,3.013793523116135,12.686218683915115,-12.870532341284331,63.90534147134229,10.11772331643487,4.83621258039949,8,-5.25,-10.949996948242188,17.649993896484375,31.04998779296875,-11.899993896484375,3,-0.053558675727454874,1.452835838083722,417.6000061035156,1.681837728363507,418.5,-1.2153883713942133,417.2999877929688,-0.053558675727454874 4640,2022-08-12,424.5,425.3999938964844,419.1000061035156,420.2999877929688,377442.0,0.010473682057981604,1.0999959309895833,-4.666711878200066,66.39511619364427,59.08803226747484,-9.27247508954008,-12.423508460407959,9.559427976294387,29.74197949976434,24.35677233741722,6.29998779296875,3.847643308318368,11.530000305175804,0.4850002421070485,22.57500036824456,6.007500273641426,17.05250033671018,-16.13229393108071,86.71867363165813,28.584966936399724,5.522500031534374,8,-9.649993896484375,-15.349990844726562,13.25,26.649993896484375,-16.200012207031193,4,-0.019552385849160747,-1.9152593220952667,420.1000061035156,1.452835838083722,417.6000061035156,1.681837728363507,418.5,-0.019552385849160747 4641,2022-08-15,424.0,431.3999938964844,422.70001220703125,426.20001220703125,438681.0,-0.0011778563015312216,-2.6250015894612364,-0.5238109078226568,67.35535053582282,59.746018694396675,-6.8952435149479925,-11.50527912451821,7.836092535624175,30.35100950193248,23.243463035006176,8.699981689453125,5.011633106981208,10.390000915527366,-1.660753085935312,22.440754916990045,4.364623914796027,16.415377916258706,-14.562355562793982,58.88892279730903,-3.727138261637627,6.025377000731346,8,-3.6500091552734375,-12.25,13.75,27.149993896484375,-21.29998779296875,0,-0.005896226415094352,1.0999959309895833,424.5,-1.9152593220952667,420.1000061035156,1.452835838083722,417.6000061035156,-0.005896226415094352 4642,2022-08-16,423.2999877929688,428.5,420.6000061035156,424.70001220703125,353971.0,-0.0016509721863943172,-1.3235317877049841,0.6363712026633117,73.42339679703082,60.20469501435591,-5.066273263494622,-10.81639421076153,6.664992741151025,30.914387212921724,21.901791669294386,7.899993896484375,5.494926562452179,9.34498901367192,-3.4162145787060467,22.106192606049888,2.9643872174829085,15.725590809860932,-12.105355399020539,53.44822445511228,-15.905012727879722,6.380601796188992,8,-2.9499969482422443,-11.549987792968807,14.450012207031193,27.850006103515568,-22.299987792968807,1,-0.007087172422663213,-2.6250015894612364,424.0,1.0999959309895833,424.5,-1.9152593220952667,420.1000061035156,-0.007087172422663213 4643,2022-08-17,422.70001220703125,427.7999877929688,420.70001220703125,423.5,532109.0,-0.001417376808975912,-1.9583306842312966,0.571409887522911,69.53319366734196,62.1774226526851,-4.167774962340673,-9.95497839705115,5.180668697474971,31.366465571631124,21.067190283947806,7.099975585937557,6.73572202697801,8.255012512207031,-5.075520015184395,21.585545039598458,1.5897462485113465,14.920278775902716,-9.888950892880075,36.95659865810994,-34.177013258632186,6.665266263695706,8,-2.3500213623046875,-10.95001220703125,9.724983215332031,28.449981689453125,-16.5,2,-0.01774307968632527,-1.3235317877049841,423.2999877929688,-2.6250015894612364,424.0,1.0999959309895833,424.5,-0.01774307968632527 4644,2022-08-18,428.5,429.20001220703125,421.6000061035156,423.0,362629.0,0.013721286078714368,1.202892525431225,-6.87510490577554,70.68558516571122,63.92231590799978,-8.231000274077303,-15.137018231520301,-2.279446078556248,25.522657884892283,20.113831601931533,7.600006103515625,6.853228291235382,13.169999694824241,-1.4312411548299906,27.771240544478474,5.8693792699971254,20.470620119651358,-14.201824079262167,76.42279045071778,6.457416542977569,7.300620424827127,8,-6.100006103515625,-16.75,0.5,22.649993896484375,-43.399993896484375,3,-0.020770114110815308,-1.9583306842312966,422.70001220703125,-1.3235317877049841,423.2999877929688,-2.6250015894612364,424.0,-0.020770114110815308 4645,2022-08-19,419.8999938964844,427.7999877929688,418.3999938964844,426.7999877929688,498738.0,-0.020070025912521827,1.1123596276166985,-1.2545443448153513,63.21353406549732,65.289883383189,0.9904978224204228,-5.869197320006208,4.803518315707947,34.02040703611226,19.218214056462035,10.100006103515625,5.79047988260163,3.9549942016601562,-10.307578528850343,18.217566932170655,-3.1762921635950647,11.086280566915377,-4.2336725376868,11.538461538461538,-59.17395677275619,7.131286365255243,8,2.5,-7.25,4.925010681152344,29.050003051757812,-27.5,4,-0.027863733887877773,1.202892525431225,428.5,-1.9583306842312966,422.70001220703125,-1.3235317877049841,423.2999877929688,-0.027863733887877773 4646,2022-08-22,405.5,419.0,403.6000061035156,417.2999877929688,566284.0,-0.034293865457960315,1.0263133590590956,1.7101446711396278,43.61700631021679,63.92430850713164,15.131921281681116,8.75106852957083,17.852151316915922,48.25253135888636,18.493478971055087,16.29998779296875,6.150454441307431,-10.300000000000011,-24.93952880418118,4.339528804181157,-17.619764402090595,-2.9802355979094273,25.899993896484375,7.421849388635304,-58.78698292217674,7.319764402090584,8,12.0,11.199996948242188,15.900009155273438,43.44999694824219,-11.700012207031193,0,0.0069050253834002095,1.1123596276166985,419.8999938964844,1.202892525431225,428.5,-1.9583306842312966,422.70001220703125,0.0069050253834002095 4647,2022-08-23,419.7999877929688,420.70001220703125,404.2999877929688,404.70001220703125,431960.0,0.03526507470522522,-1.062892985190368,-1.2796602717618992,51.376138226974426,63.259509410944815,1.1574471514688867,-4.802803212820038,1.9425815659657815,33.98268346930524,17.99180967894629,16.400024414062443,6.31191345821145,3.3699890136719546,-10.787785195920435,17.527763223264344,-3.70889809112424,10.44887611846815,11.044006347656193,63.28116338702144,1.2910562983625908,7.078887104796191,8,-2.299987792968807,-3.0999908447266193,0.1750106811522869,29.15000915527338,-38.19998168945318,1,-0.04073362573409767,1.0263133590590956,405.5,1.1123596276166985,419.8999938964844,1.202892525431225,428.5,-0.04073362573409767 4648,2022-08-24,406.5,418.70001220703125,404.70001220703125,418.70001220703125,712836.0,-0.031681725058858023,1.2950796708107162,-0.8079491345928392,46.28099312513268,61.320034898596916,14.211842741333385,9.28844285667634,13.629010831400024,47.021818676301734,17.28053622196827,15.099975585937557,6.388786778761755,-10.129998779296898,-23.55316979043073,3.293172231836934,-16.841584284863814,-3.418413273729982,23.799114379882838,11.32809845731295,-49.6394695467567,6.711585505566909,8,11.0,10.199996948242188,13.474998474121094,42.44999694824219,-29.600006103515625,2,-0.013530135301353052,-1.062892985190368,419.7999877929688,1.0263133590590956,405.5,1.1123596276166985,419.8999938964844,-0.013530135301353052 4649,2022-08-25,420.1000061035156,421.2999877929688,396.3999938964844,407.5,779640.0,0.03345634957814414,2.320005940767277,-1.0327863521524876,52.14724087186727,59.7369376406217,0.6837391097162708,-3.440464916741348,-0.876283037106532,33.13839861487793,16.758956050286844,24.899993896484432,6.413659694775788,2.8050064086913835,-9.86430612579187,15.474318943174637,-3.529649858550272,9.139662675933039,9.665126110839878,75.47776055359272,16.571886908733227,6.334656267241635,8,-6.20001220703125,-6.20001220703125,1.4749984741210938,28.849990844726562,-36.80001831054682,3,-0.03308734514290701,1.2950796708107162,406.5,-1.062892985190368,419.7999877929688,1.0263133590590956,405.5,-0.03308734514290701 4650,2022-08-26,416.0,424.0,415.2999877929688,422.0,412852.0,-0.0097595954390568,-1.3513468929908985,-0.47619024552106315,49.234400262832274,57.72349872140053,3.8568065758265675,1.1102584411536327,2.4681222645579055,37.20131049114059,16.281246615450538,8.700012207031193,6.3415208200351,-1.5449996948242415,-13.88432095492385,10.794321565275368,-7.714660324874046,4.624660935225563,12.430526681640686,71.01449916353107,13.762237742958717,6.169660630049791,8,-3.1999969482421875,-2.100006103515625,2.2500076293945312,32.94999694824219,-26.29998779296875,4,-0.0742788314819336,2.320005940767277,420.1000061035156,1.2950796708107162,406.5,-1.062892985190368,419.7999877929688,-0.0742788314819336 4651,2022-08-29,424.5,425.0,409.20001220703125,409.8999938964844,528685.0,0.02043269230769229,1.0256386681038614,-2.4333343505859375,53.25379781862089,55.482432168243875,-5.101261901961038,-6.369535952894353,-6.894490184074016,28.58712638384992,16.083791261165576,15.79998779296875,5.934540453915474,6.100000000000023,-5.634428963025755,17.8344289630258,0.2327855184871055,11.96721448151294,2.6493053702344582,98.25174862484194,41.50777584274005,5.867214481512893,8,-11.699996948242188,-10.600006103515625,-7.524993896484375,24.449996948242188,-29.399993896484375,0,-0.07561838893643258,-1.3513468929908985,416.0,2.320005940767277,420.1000061035156,1.2950796708107162,406.5,-0.07561838893643258 4652,2022-08-30,415.7999877929688,427.20001220703125,415.7999877929688,424.3999938964844,602451.0,-0.020494728402900342,-1.6511665868242442,-0.5890412676913005,49.099990570065515,53.21207626854649,2.707742748413011,2.713762454053949,0.6725108496328289,37.00624145170701,15.579506989457542,11.400024414062443,4.71861148249161,-2.7550109863280454,-14.251917846087963,8.741895873431872,-8.503464416207976,2.993442443551885,-19.399993896484432,62.98695572476747,7.354073249156357,5.74845342987995,8,-2.9999847412109943,-1.8999938964844318,1.1750183105468182,33.15000915527338,-24.899993896484432,1,-0.05291005446338304,1.0256386681038614,424.5,-1.3513468929908985,416.0,2.320005940767277,420.1000061035156,-0.05291005446338304 4653,2022-08-31,421.3999938964844,423.5,414.70001220703125,418.1000061035156,822497.0,0.01346802854237672,1.3466634114583333,-0.3837192384805121,50.63045009738395,50.98372792762124,-3.459910411450551,-2.759969465592519,-5.709309863686713,30.886802344457067,15.44487540164427,8.79998779296875,3.55017480287421,2.6749954223632812,-8.887717749693593,14.237708594420155,-3.106361163665156,8.456352008391718,-24.383999633789074,81.16878291412974,25.484223024236073,5.781356586028439,8,-9.300003051757812,-7.5,-4.42498779296875,27.550003051757812,-29.29998779296875,2,-0.0944470535582056,-1.6511665868242442,415.7999877929688,1.0256386681038614,424.5,-1.3513468929908985,416.0,-0.0944470535582056 4654,2022-09-01,415.3999938964844,418.6000061035156,412.6000061035156,417.5,350095.0,-0.014238253647136712,1.7906857909341887,-0.6363678399023434,45.65424656400283,49.03269598301074,0.5436008997076556,3.7056781908960943,-0.10629047652730605,36.39107484187184,15.493112393208683,8.79998779296875,1.9537125152671706,-3.50000457763673,-14.728915229005622,7.728906073732162,-9.114459903321176,2.114450748047716,-17.780319274902354,34.44434271918403,-16.59936179987536,5.6144553256844585,9,-3.5999908447265625,-1.5,0.4000091552734375,33.55000305175781,-3.399993896484375,3,-0.09268175388946687,1.3466634114583333,421.3999938964844,-1.6511665868242442,415.7999877929688,1.0256386681038614,424.5,-0.09268175388946687 4655,2022-09-02,420.3999938964844,421.70001220703125,414.0,417.20001220703125,484906.0,0.012036591414216424,1.655168240772408,-1.523796375684827,48.35164528060387,49.55876697972042,-4.892515683091233,-1.0488127112275833,-5.456579521666299,30.9305660835887,15.219991030844756,7.70001220703125,0.7366143752229846,1.309996032714821,-9.883593199086931,12.503585264516573,-4.286798583186055,6.906790648615697,-22.188712523193374,62.22212049696181,11.668020823019148,5.596794615900887,9,-8.599990844726562,-6.5,-2.8999862670898438,28.550003051757812,-2.600006103515568,4,-0.08824930219349802,1.7906857909341887,415.3999938964844,1.3466634114583333,421.3999938964844,-1.6511665868242442,415.7999877929688,-0.08824930219349802 4656,2022-09-05,403.0,410.2999877929688,396.0,407.2999877929688,789557.0,-0.04138913926998966,1.7766999496311024,-1.3437538743240973,41.93804857120001,48.510090351301024,13.539368958292528,16.047706336476153,11.245091011892669,47.50233478866642,15.6911303806206,24.399993896484375,-1.573911478737898,-15.374998474121071,-28.6780847969697,-2.0719121512724428,-22.026541635545357,-8.723455312696785,24.20001220703125,22.435888657833527,-26.605712092489565,6.651543161424312,9,8.600006103515625,10.699996948242188,14.500007629394531,45.94999694824219,7.70001220703125,0,-0.03300245109917799,1.655168240772408,420.3999938964844,1.7906857909341887,415.3999938964844,1.3466634114583333,421.3999938964844,-0.03300245109917799 4657,2022-09-06,398.20001220703125,407.6000061035156,398.20001220703125,403.70001220703125,477882.0,-0.011910639684786006,-2.418179598721591,1.2790733985322964,40.58416425919445,47.87710936619678,16.710468652614736,20.289126632571424,14.702745663567384,51.25894561632896,16.11961271495379,9.399993896484375,-3.219165231900547,-19.159986877441384,-35.23237229901741,-3.0876014558653537,-27.196179588229427,-11.12379416665334,28.375999755859368,8.000044389204545,-40.81169564895694,8.036192710788027,9,13.399993896484375,15.499984741210938,19.29999542236328,50.74998474121094,10.0,1,-0.007785047736020401,1.7766999496311024,403.0,1.655168240772408,420.3999938964844,1.7906857909341887,415.3999938964844,-0.007785047736020401 4658,2022-09-07,402.5,402.5,388.20001220703125,397.70001220703125,813407.0,0.010798562684958268,4.958343399921163,-0.8727250532670454,39.89113338414852,46.51531964533913,13.168186697633814,15.599685279885648,9.401870183743767,46.09764756985851,16.899722114390407,14.29998779296875,-2.5011380620243813,-14.104998779296864,-31.494583881447852,3.2845863228541248,-22.799791330372386,-5.410206228221341,23.46449172363282,42.68653072527985,-2.5238472591491217,8.6947925510755,9,5.20001220703125,7.3000030517578125,12.750007629394531,46.44999694824219,13.600006103515625,2,-0.028819890940411486,-2.418179598721591,398.20001220703125,1.7766999496311024,403.0,1.655168240772408,420.3999938964844,-0.028819890940411486 4659,2022-09-08,397.6000061035156,406.20001220703125,395.2999877929688,405.0,351253.0,-0.012173897879464324,1.224490622090314,-1.5416693157687271,41.07286055588432,45.608481900122705,16.249748327968405,19.739670580819165,14.145406640475358,49.867570139092436,18.17791858103562,10.900024414062443,-3.5580212819970143,-17.87999267578124,-37.12933225722702,1.3693469056645426,-27.504662466504158,-8.25532288505832,26.853906439453112,28.05968327308769,-20.52554208705364,9.624669790722898,9,10.100006103515625,12.199996948242188,18.474998474121094,51.34999084472656,9.199981689453182,3,-0.01383299777557867,4.958343399921163,402.5,-2.418179598721591,398.20001220703125,1.7766999496311024,403.0,-0.01383299777557867 4660,2022-09-09,416.20001220703125,416.20001220703125,397.0,397.6000061035156,647678.0,0.04678069873739665,1.0645167641533426,-2.5135164114597726,54.14407987238875,45.70740212831913,-2.59141762631225,0.5122301588457958,-4.549666659153843,30.416203527101857,19.108781131139725,19.20001220703125,-2.7402511963295524,1.1350128173828011,-17.647759863286524,19.917785498052126,-8.25637352295189,10.526399157717492,6.803744322499995,100.0,44.2990843786807,9.391386340334664,9,-8.5,-6.4000091552734375,-3.4000167846679688,32.74998474121094,-7.400024414062443,4,-0.010091331292277905,1.224490622090314,397.6000061035156,4.958343399921163,402.5,-2.418179598721591,398.20001220703125,-0.010091331292277905 4661,2022-09-12,421.5,425.20001220703125,414.3999938964844,415.20001220703125,587113.0,0.012734232670642998,-1.7341734011156265,0.3387089099813777,50.70774877294407,45.88604192863897,-9.34436777167673,-5.254031420452179,-9.96569020941672,24.35728657301047,20.40288389700855,10.800018310546875,-3.3437936570476268,6.560000610351551,-12.004408504223761,25.124409724926863,-2.7222039469361334,15.842205167639236,-33.29998779296875,89.99996700802365,33.80143419690228,9.282204557287656,9,-14.79998779296875,-11.699996948242188,-11.900001525878906,27.449996948242188,1.5,0,-0.008778202151912717,1.0645167641533426,416.20001220703125,1.224490622090314,397.6000061035156,4.958343399921163,402.5,-0.008778202151912717 4662,2022-09-13,420.2999877929688,425.6000061035156,414.6000061035156,418.5,559439.0,-0.002847004049896018,-1.2916724946911995,0.2857129016944645,56.388883237485565,46.52586783309471,-8.31311504141928,-4.522148346668644,-8.243621007538707,24.657546430288278,21.548026895430894,11.0,-3.3967613485802985,5.509988403320392,-12.816967165506696,23.83694397214748,-3.653489381093152,14.673466187733936,-31.359975585937548,85.82882573399291,22.964949693329245,9.163477784413553,9,-13.39997863769537,-10.499984741210994,-10.299987792968807,28.65000915527338,6.300018310546818,1,-0.022840770556163625,-1.7341734011156265,421.5,1.0645167641533426,416.20001220703125,1.224490622090314,397.6000061035156,-0.022840770556163625 4663,2022-09-14,415.20001220703125,418.70001220703125,411.8999938964844,416.0,520599.0,-0.012134132129572373,1.1935499748968803,-0.4444406768166419,47.537690754091116,46.73513940977118,-4.676922992870914,-0.013558502375985881,-2.786143617047344,29.11596815736891,22.82695319406064,8.399993896484432,-4.7251690018458135,0.7850128173828352,-17.163477720191395,18.733503354957065,-8.18923245140428,9.75925808616995,-24.793600244140634,65.67660854229797,4.226201565679148,8.974245268787127,9,-8.300003051757812,-5.4000091552734375,-5.000007629394531,33.74998474121094,39.59997558593756,2,-0.016859344398356124,-1.2916724946911995,420.2999877929688,-1.7341734011156265,421.5,1.0645167641533426,416.20001220703125,-0.016859344398356124 4664,2022-09-15,419.6000061035156,420.7999877929688,414.7999877929688,415.0,403418.0,0.01059728749307065,-1.399985351651961,-5.750095368886854,51.80361104443245,47.118691161307694,-9.407825139642455,-5.39089894386359,-7.073172744278963,24.281905130412383,24.25576053297357,6.0,-4.882834389639584,5.630006408691429,-11.258114876644129,22.518127694026987,-2.8140542339763215,14.07406705135918,-27.785850374999995,79.02098349810332,18.004572154187862,8.444060642667772,9,-12.699996948242188,-9.800003051757812,-9.400001525878906,29.349990844726562,37.100006103515625,3,-0.008341277285721871,1.1935499748968803,415.20001220703125,-1.2916724946911995,420.2999877929688,-1.7341734011156265,421.5,-0.008341277285721871 4665,2022-09-16,408.20001220703125,416.70001220703125,402.70001220703125,416.5,1345906.0,-0.027168717184603675,2.218386288857241,-1.8043427782900892,42.0642670191295,47.13271543329986,0.08896472016459711,5.362560330654901,4.367673949652044,35.21705060431731,25.72764547298715,16.899993896484375,-5.992963311687902,-5.18498840332029,-22.018691991844094,11.648715185203514,-13.601840197582192,3.231863390941612,-15.034422463515625,24.01747365026313,-30.955096056343283,8.41685179426191,9,-1.3000030517578125,1.5999908447265625,3.7999954223632812,40.74998474121094,63.399993896484375,4,-0.0034297510342855553,-1.399985351651961,419.6000061035156,1.1935499748968803,415.20001220703125,-1.2916724946911995,420.2999877929688,-0.0034297510342855553 4666,2022-09-19,408.2999877929688,409.0,395.5,408.70001220703125,585973.0,0.00024491813558991105,26.0,0.04819578342046717,46.01487417081946,47.73612764570264,0.916203076719853,5.779422254499366,4.407268945686781,34.670442626714305,26.115487638044364,13.5,-6.089203628199471,-5.22501220703117,-21.827590399655662,11.377565985593321,-13.526301303343416,3.0762768892810755,-13.83702139505317,42.5248677656374,-10.961611907415964,8.301289096312244,9,-1.3999786376953693,1.5000152587890057,3.7000198364257244,40.65000915527338,49.10000610351557,0,0.0012245897990414978,2.218386288857241,408.20001220703125,-1.399985351651961,419.6000061035156,1.1935499748968803,415.20001220703125,0.0012245897990414978 4667,2022-09-20,402.70001220703125,416.0,400.70001220703125,410.20001220703125,537833.0,-0.013715345954840141,-1.6608674422554348,18.748855660667907,40.063759439461776,47.75530831851522,8.070311515534684,10.574800750872043,9.991130776653051,39.64617722204548,26.475085198089033,15.29998779296875,-7.123786680399519,-9.969989013671864,-26.968447415690434,7.028469388346707,-18.469218214681177,-1.4707598126625498,-7.20001220703125,28.458560003859866,-20.63706546347013,8.499229201009298,9,7.7499847412109375,6.0,13.349983215332031,46.24998474121094,59.29998779296875,1,0.05040970245248566,26.0,408.2999877929688,2.218386288857241,408.20001220703125,-1.399985351651961,419.6000061035156,0.05040970245248566 4668,2022-09-21,401.0,411.2999877929688,401.0,403.0,624035.0,-0.004221535027312706,-9.299987792968807,0.26666666666666666,41.98217676223076,47.85634345255371,10.655737199519649,12.4815767907142,11.986993885232096,40.49336216221684,26.85411585711148,10.299987792968807,-5.894368718807698,-11.395001220703136,-28.981530495255186,6.191528053848913,-20.18826585797916,-2.601736583427112,-5.5,21.739140923730094,-28.0031476719987,8.793264637276037,9,9.550003051757812,7.70001220703125,15.049995422363281,47.94999694824219,60.100006103515625,2,0.06384041422323095,-1.6608674422554348,402.70001220703125,26.0,408.2999877929688,2.218386288857241,408.20001220703125,0.06384041422323095 4669,2022-09-22,406.20001220703125,407.0,398.3999938964844,402.0,372083.0,0.012967611488855946,1.9655255874646154,-2.100006103515625,42.11111325864658,46.51934716213791,7.603516760040293,6.521161863567215,7.287979647808527,34.57067933845872,26.66251247840328,8.600006103515625,-3.8080555932194216,-5.499989318847668,-22.90209961895613,11.902120981260794,-14.201044468901898,3.201065831206563,-9.496011962890634,50.47172663175381,2.2127095576683473,8.701055150054236,9,4.3499908447265625,2.5,9.849983215332031,39.29998779296875,54.5,3,0.11964543113102422,-9.299987792968807,401.0,-1.6608674422554348,402.70001220703125,26.0,408.2999877929688,0.11964543113102422 4670,2022-09-23,385.1000061035156,406.8999938964844,385.1000061035156,406.70001220703125,831557.0,-0.05194486821620625,-1.0185168178652113,-5.142843648729165,40.44823422928721,45.3794011017316,26.62830606953844,26.548688268671413,28.167336493995663,54.627973651927164,27.09103286831408,21.79998779296875,-2.356157434199247,-25.05499572753905,-45.97986454917918,-4.130126905898919,-35.51743013835909,-14.592561316719014,40.5,0.0,-49.39700516699917,10.462434410820052,9,20.25,21.349990844726562,31.974990844726562,59.94999694824219,78.89999389648438,4,0.18592574647809634,1.9655255874646154,406.20001220703125,-9.299987792968807,401.0,-1.6608674422554348,402.70001220703125,0.18592574647809634 4671,2022-09-26,392.3999938964844,392.5,380.5,382.5,416692.0,0.018956083295949,1.376236187782703,-0.458332921251955,46.98543498211929,44.33457351780201,16.50171732786339,17.62414325814609,20.691514719972645,46.15267540156094,27.173661690758728,12.0,-0.50307618530843,-16.15000762939451,-37.364347153756285,5.0643318949672675,-26.757177391575397,-5.5428378672136205,32.39001220703125,33.521109567561616,-20.240204039590445,10.607169762180902,9,8.25,11.45001220703125,25.125,49.00001525878906,69.80001831054688,0,0.2018348966333683,-1.0185168178652113,385.1000061035156,1.9655255874646154,406.20001220703125,-9.299987792968807,401.0,0.2018348966333683 4672,2022-09-27,393.7999877929688,393.7999877929688,385.0,392.2999877929688,459892.0,0.003567772472630848,10.733317057291742,0.15151524492683482,45.3376103769006,44.090120142558625,12.233913566724937,15.274593305096175,18.960692978620727,43.69972033744574,27.493826959685684,8.799987792968807,-2.0619686653820963,-13.65001373291011,-35.5518500469766,8.251822581156375,-24.600931889943354,-2.6990955758768678,29.218418066406173,43.1817956629353,-11.485505386033822,10.950918157033243,9,6.850006103515568,10.050018310546818,23.300010681152287,41.85002136230463,65.7000122070312,1,0.1615033216734172,1.376236187782703,392.3999938964844,-1.0185168178652113,385.1000061035156,1.9655255874646154,406.20001220703125,0.1615033216734172 4673,2022-09-28,381.6000061035156,385.7999877929688,370.3999938964844,384.8999938964844,848863.0,-0.030980147454618634,5.039242203020544,-2.1999918619791665,42.04770696304944,43.00613080018273,21.4189393548192,25.655340540622205,30.79409374042109,54.98226201124942,28.0024779417411,23.399993896484432,-3.9421664268372183,-23.859996032714832,-47.58183844779899,-0.13815361763067813,-35.72091724025688,-11.999074825172784,39.71766352148438,30.601121145593,-26.298682574868817,11.860921207542074,9,11.949996948242188,17.199996948242188,35.49999237060547,53.649993896484375,74.79998779296875,2,0.21069180453491532,10.733317057291742,393.7999877929688,1.376236187782703,392.3999938964844,-1.0185168178652113,385.1000061035156,0.21069180453491532 4674,2022-09-29,376.8999938964844,384.6000061035156,375.7999877929688,384.2999877929688,589028.0,-0.012316593636941153,1.199996185317272,2.242430687850277,27.335608836800574,41.36961322436841,21.70778657177931,28.79971754533608,35.133052193775484,58.86870102981834,28.374546757902547,8.800018310546818,-6.855079038782151,-26.63500823974607,-53.055517499745974,-0.2144989797461676,-39.84526286974602,-13.42475360974612,41.36261518480467,17.80821917808219,-32.25007828953836,13.21025462999995,9,16.300003051757812,21.900009155273438,40.20000457763672,58.350006103515625,86.10000610351562,3,0.22340146874652578,5.039242203020544,381.6000061035156,10.733317057291742,393.7999877929688,1.376236187782703,392.3999938964844,0.22340146874652578 4675,2022-09-30,383.2999877929688,388.1000061035156,378.70001220703125,380.70001220703125,585780.0,0.01698061554822461,-1.8484935357981764,-0.3513483419456259,28.24598856875926,39.395292601917276,12.744500525278966,20.530376809901952,28.542089642815483,52.020996489685956,29.054217046940423,11.20001220703125,-8.31814739922038,-18.380014038085903,-45.02352043034716,8.263492354175355,-31.701767234216504,-5.058260841955303,32.09086437723198,55.128193424112396,9.704108884203727,13.321753196130617,9,9.90000915527338,15.500015258789006,30.600006103515568,51.95001220703119,79.40002441406244,4,0.2019306727864243,1.199996185317272,376.8999938964844,5.039242203020544,381.6000061035156,10.733317057291742,393.7999877929688,0.2019306727864243 4676,2022-10-03,389.70001220703125,392.7999877929688,380.0,381.70001220703125,493441.0,0.016697168322163503,-1.2456070843461322,3.076951969575969,33.54838942555382,38.67136260037194,3.831532546539563,13.789876165516148,21.995738113817993,45.18677172874379,28.333660116320914,12.799987792968807,-10.712088532278813,-11.314990234374989,-38.47861269110041,15.848632222350432,-24.8968014627377,2.2668209939877215,22.99138846674657,82.47873224209033,40.42375928667278,13.581811228362719,10,1.1499786376953125,9.099990844726562,23.649986267089844,38.899993896484375,76.79998779296875,0,0.19065944435612758,-1.8484935357981764,383.2999877929688,1.199996185317272,376.8999938964844,5.039242203020544,381.6000061035156,0.19065944435612758 4677,2022-10-04,395.1000061035156,399.20001220703125,388.20001220703125,390.8999938964844,435403.0,0.013856796836884788,-1.2916724946911995,0.5250015258789062,39.22828761636675,38.365374917498166,-3.0842349354517182,8.585935031320616,16.54783347016746,39.50251685157008,27.33827191798345,11.0,-11.072653243343723,-5.7599960327148665,-33.02643516247463,21.506443097044894,-19.393215597594747,7.873223532165014,15.053910163624607,85.76387674720971,44.76788180907888,13.63321956487988,10,-6.4000091552734375,3.6999969482421875,18.24999237060547,30.949996948242188,74.19998168945318,1,0.16983043550228527,-1.2456070843461322,389.70001220703125,-1.8484935357981764,383.2999877929688,1.199996185317272,376.8999938964844,0.16983043550228527 4678,2022-10-05,390.8999938964844,397.0,386.0,387.2999877929688,680676.0,-0.010630250929256735,-2.5483975763064763,0.8571418191329991,34.58645556757469,37.5293018407124,-0.5225235378927664,12.513941604617457,20.801661228111243,42.99178062014266,25.7856692473747,11.0,-12.212601533281827,-9.380007934570301,-36.99088680673259,18.230870937591988,-23.185447370651445,4.425431501510843,16.868687028416502,64.52987328697441,27.172931202298372,13.805439436081137,10,-2.25,7.100006103515625,22.45000457763672,35.15000915527344,73.30001831054688,2,0.17549247166701631,-1.2916724946911995,395.1000061035156,-1.2456070843461322,389.70001220703125,-1.8484935357981764,383.2999877929688,0.17549247166701631 4679,2022-10-06,392.1000061035156,396.1000061035156,389.0,394.6000061035156,361614.0,0.0030698701094096226,1.5818204012784092,-0.6944432670707523,40.28950103203906,37.511664818795936,-4.395154772170201,11.46876588881156,19.531895711566563,41.004140209614434,24.636486640106074,7.100006103515625,-12.325373563157882,-7.904995727539074,-35.73693669450307,19.926945239424924,-21.820966211021073,6.010974755942925,13.42655359968029,65.36582388528963,25.234213555194067,13.915970483481992,10,-7.3000030517578125,5.899993896484375,20.899986267089844,33.94999694824219,75.60000610351562,3,0.16398874468773506,-2.5483975763064763,390.8999938964844,-1.2916724946911995,395.1000061035156,-1.2456070843461322,389.70001220703125,0.16398874468773506 4680,2022-10-07,412.0,412.0,392.7999877929688,393.8999938964844,1170148.0,0.050752342735824074,1.1215475947604139,-7.24000244140625,51.80136892270878,38.04676858997255,-22.43766641418381,-9.235525915597236,-0.34344965099160163,20.338016940608213,24.07764394730162,19.899993896484375,-12.141183312728572,12.204998779296886,-15.172095258617162,39.582092817210935,-1.4835482396601378,25.89354579825391,-41.600006103515625,100.0,57.68551371405293,13.688547018957014,10,-20.800003051757812,-14.0,0.8499984741210938,10.800003051757812,52.5,4,0.12378640776699035,1.5818204012784092,392.1000061035156,-2.5483975763064763,390.8999938964844,-1.2916724946911995,395.1000061035156,0.12378640776699035 4681,2022-10-10,417.7999877929688,420.2999877929688,406.6000061035156,406.6000061035156,474656.0,0.014077640274196224,-1.446429301282568,0.6187833100938994,57.337206998696274,39.38005710350541,-27.106277400304464,-16.155207939287436,-5.9348276330446765,13.805832098842245,24.287594513724127,13.699981689453182,-12.248628476255305,18.189987182617244,-8.613540217827278,44.99351458306177,4.788223482394983,31.591750882839506,-46.567993774414106,92.71136766843841,46.634758174348605,13.401763700222274,10,-22.449996948242244,-19.799987792968807,-4.949989318847713,4.350021362304631,49.40002441406244,0,0.10746774946367776,1.1215475947604139,412.0,1.5818204012784092,392.1000061035156,-2.5483975763064763,390.8999938964844,0.10746774946367776 4682,2022-10-11,410.70001220703125,419.70001220703125,408.0,418.6000061035156,440466.0,-0.016993718988464357,1.3168327003205855,-0.7053577510687946,54.47830715621788,40.76123490274634,-19.396698713403055,-10.341530006832613,1.12469493745823,20.118504453230116,24.548081379290664,11.70001220703125,-10.664875214105223,11.570010375976551,-13.988356042006217,37.12837679395932,-1.2091728330148612,24.349193584967963,-37.50529843749996,72.01172302485348,21.91240538591064,12.779183208991396,10,-12.650024414062443,-12.70001220703125,1.9499893188476562,11.449996948242188,51.0,1,0.1358655615642892,-1.446429301282568,417.7999877929688,1.1215475947604139,412.0,1.5818204012784092,392.1000061035156,0.1358655615642892 4683,2022-10-12,408.20001220703125,416.0,406.6000061035156,412.1000061035156,402263.0,-0.0060871680684045915,-1.6478833283903496,0.49367049488733594,50.94696991590324,43.38471946709108,-14.222312545146622,-8.846400792970542,3.3834970617590443,21.68732055799063,24.57535498744595,9.399993896484375,-10.335357147431921,9.420010375976574,-15.39260441665914,34.23262516861229,-2.986297020341283,21.82631777229443,-33.12108747656248,61.341915958651974,10.823339461891322,12.40630739631787,10,-8.70001220703125,-10.20001220703125,4.449989318847656,13.949996948242188,45.899993896484375,2,0.14968146437719554,1.3168327003205855,410.70001220703125,-1.446429301282568,417.7999877929688,1.1215475947604139,412.0,0.14968146437719554 4684,2022-10-13,416.1000061035156,421.5,406.70001220703125,408.70001220703125,564651.0,0.01935324267574412,-1.59649047663664,-1.8974373019288704,66.77489842332386,47.665709450931594,-17.854626464806927,-17.941943047779773,-4.474217553360006,12.887836845577112,24.982001817178972,14.79998779296875,-9.677110466911643,17.49500427246096,-6.742028163221164,41.732036708143085,5.37648805461987,29.61352049030205,-39.21223885054684,81.18469825890375,23.27305079160574,12.11851621784107,10,-15.350006103515625,-18.100006103515625,-7.349998474121094,4.100006103515625,41.69998168945318,3,0.1155972251813655,-1.6478833283903496,408.20001220703125,1.3168327003205855,410.70001220703125,-1.446429301282568,417.7999877929688,0.1155972251813655 4685,2022-10-14,406.7999877929688,427.2999877929688,406.7999877929688,422.0,710732.0,-0.022350440216607925,-1.697366254813562,-2.054057397838191,57.62711590441146,50.34112350413799,-5.442959135750755,-9.225168067299933,4.609366097747511,21.08145005064432,24.687323653012406,20.5,-7.739076796846689,8.264987182617233,-15.863204838564513,32.39317920379898,-3.799108827973612,20.329083193208078,-27.23548657517813,0.9660959727083924,-57.55098047015828,12.064096010590863,10,-0.14999389648443184,-7.949996948242244,1.9500198364257244,13.400024414062443,46.80001831054682,4,0.14970507925643317,-1.59649047663664,416.1000061035156,-1.6478833283903496,408.20001220703125,1.3168327003205855,410.70001220703125,0.14970507925643317 4686,2022-10-17,408.7999877929688,411.2999877929688,402.7999877929688,404.0,460679.0,0.004916420993153592,-1.3611071080405577,-0.31578841698222043,57.894736842105246,52.415173418108935,-4.971512983736318,-11.790282615048113,2.389143244749391,18.07763254608966,23.79885411445479,8.5,-3.692776386218725,10.239987182617256,-13.93180292457805,34.41177728981256,-1.8459078709803975,22.32588223621491,-25.416647649163906,24.489795918367346,-34.48132700336295,12.08589505359766,10,-2.149993896484432,-9.949996948242244,-0.04998016357427559,4.200012207031193,52.60000610351557,0,0.1362524801131837,-1.697366254813562,406.7999877929688,-1.59649047663664,416.1000061035156,-1.6478833283903496,408.20001220703125,0.1362524801131837 4687,2022-10-18,423.0,424.6000061035156,410.0,411.0,647182.0,0.034735843030950786,-1.0857151576450892,2.5000063578449154,71.34019632549598,56.4989223912113,-16.536728897772434,-25.709639856789295,-11.909312849806042,2.949377396562852,23.919088089008163,15.800018310546818,0.48690987510684636,23.42500000000001,-3.071783219301551,49.921783219301574,10.176608390349202,36.67339160965082,-36.103328044262014,82.44902941645384,19.067685930486427,13.248391609650781,10,-14.850006103515625,-24.150009155273438,-14.749992370605469,-13.199996948242188,38.399993896484375,1,0.10449175462655136,-1.3611071080405577,408.7999877929688,-1.697366254813562,406.7999877929688,-1.59649047663664,416.1000061035156,0.10449175462655136 4688,2022-10-19,426.6000061035156,427.8999938964844,419.7999877929688,423.0,494932.0,0.008510652726987367,1.6129129114347551,0.30000050862630206,75.91240852684464,60.45702322396748,-16.24887954374134,-28.76839201622181,-15.538946222873903,-1.5992957927106772,24.119242884852227,8.100006103515568,4.126177142371432,25.745005798339832,-3.384216421499673,54.87422801817934,11.180394688420108,40.30961690825956,-36.47106888079918,94.8207670244882,24.614133206603597,14.564611109919742,10,-16.250015258789062,-27.45001220703125,-18.25,-16.800003051757812,38.0,2,0.08227849414282118,-1.0857151576450892,423.0,-1.3611071080405577,408.7999877929688,-1.697366254813562,406.7999877929688,0.08227849414282118 4689,2022-10-20,454.7999877929688,457.3999938964844,438.6000061035156,439.5,1386463.0,0.06610403489448236,-1.1988321209568613,4.249989403636688,80.37382862553717,63.6317409687262,-38.688003927831744,-56.01249009699001,-43.52207458370475,-30.609561254454263,24.66937404354333,30.79998779296875,7.713033712719778,51.51498870849616,13.695960692484675,89.33401672450765,32.60547470049039,70.42450271650193,-60.893944902875546,95.23808459181076,22.16889553717685,18.909514008005754,10,-24.699996948242244,-40.89999389648443,-46.44998168945318,-44.999984741210994,12.800018310546818,3,-0.0015390978633267327,1.6129129114347551,426.6000061035156,-1.0857151576450892,423.0,-1.3611071080405577,408.7999877929688,-0.0015390978633267327 4690,2022-10-21,456.70001220703125,458.20001220703125,446.6000061035156,453.1000061035156,631831.0,0.004177714303122082,2.515150113978425,0.23529470429839347,79.59363638471339,66.10467756717254,-37.526874622929995,-55.098306697370276,-45.32054282964782,-33.43520385551312,24.441763813872736,11.600006103515625,12.589039196116858,49.83501281738279,6.161664823259571,93.50836081150601,27.99833882032118,71.6716868144444,-55.17469519617106,97.29241996575863,24.36367041024151,21.83667399706162,10,-26.20001220703125,-42.40000915527344,-48.350006103515625,-46.90000915527344,9.599975585937557,4,0.002408529793160863,-1.1988321209568613,454.7999877929688,1.6129129114347551,426.6000061035156,-1.0857151576450892,423.0,0.002408529793160863 4691,2022-10-24,471.6000061035156,472.1000061035156,452.7999877929688,455.8999938964844,867543.0,0.03262534157702168,1.311377748864265,4.36110710804052,81.17359103066829,69.07082021988926,-49.16276893656374,-67.20630943086218,-59.927628498397894,-49.26979276566442,24.1383671619879,19.300018310546818,17.429450601021017,60.775006103515636,9.01092811506652,112.53908409196475,34.89296710929108,86.6570450977402,-62.14023176519146,99.19484710006866,26.7375619413898,25.882038994224565,10,-34.15000915527344,-50.350006103515625,-63.25,-61.80000305175781,-6.300018310546818,0,-0.03816793843732269,2.515150113978425,456.70001220703125,-1.1988321209568613,454.7999877929688,1.6129129114347551,426.6000061035156,-0.03816793843732269 4692,2022-10-25,457.3999938964844,472.3999938964844,451.20001220703125,472.3999938964844,594104.0,-0.030110288429288867,1.8266642252604166,-0.9554132698879209,75.05651615775677,71.7496586912063,-30.890150518017435,-50.59107105809085,-45.57110737468474,-35.89524997235799,23.912015934603943,21.199981689453125,19.582782228811027,43.394993591308605,-11.67405375542063,98.46404093803784,15.860469917943988,70.92951726467322,-37.91778247572955,71.48289304286324,-1.895482111059195,27.534523673364607,10,-19.800003051757812,-36.0,-49.04998779296875,-47.59999084472656,-7.399993896484375,1,0.00874508100869198,1.311377748864265,471.6000061035156,2.515150113978425,456.70001220703125,-1.1988321209568613,454.7999877929688,0.00874508100869198 4693,2022-10-26,462.0,466.70001220703125,457.2999877929688,457.2999877929688,373144.0,0.010056856503930511,-3.0000000000000724,-0.31333414713541285,75.67964392423299,72.73907485797397,-30.235675775286154,-51.49926880606495,-49.93858324827488,-41.385386375305586,22.93920949734855,9.400024414062443,20.924807576953754,43.97500000000002,-12.844341184478708,100.79434118447875,15.565329407760657,72.38467059223939,-32.992587733613846,69.23077617605578,-4.947931752524042,28.409670592239355,10,-24.400009155273438,-40.600006103515625,-52.42499542236328,-52.19999694824219,-12.29998779296875,2,-0.001298714509774035,1.8266642252604166,457.3999938964844,1.311377748864265,471.6000061035156,2.515150113978425,456.70001220703125,-0.001298714509774035 4694,2022-10-27,461.1000061035156,467.0,456.70001220703125,462.0,269397.0,-0.0019480387369791297,-1.1237128321939034,-0.19148756574248657,70.96498870380567,74.22106072457333,-24.89960784724525,-46.3438614644341,-48.99870240880114,-41.191800430760225,21.89224822271749,10.29998779296875,23.357919591231166,38.86500549316406,-17.60070128826891,95.33071227459703,10.632152102447549,67.09785888388058,-24.281929143711807,56.20157697885296,-14.10321859576107,28.232853390716492,10,-23.500015258789062,-39.70001220703125,-51.474998474121094,-51.30000305175781,-10.600006103515625,3,0.007590544249991282,-3.0000000000000724,462.0,1.8266642252604166,457.3999938964844,1.311377748864265,471.6000061035156,0.007590544249991282 4695,2022-10-28,460.70001220703125,463.7999877929688,453.8999938964844,457.6000061035156,370026.0,-0.000867477534568839,1.129040726387312,-3.4444745854667524,69.2032317483319,75.47756015859854,-17.936009291324808,-42.001370879507704,-48.28540083277676,-41.37039444778935,21.09054865493622,9.899993896484432,26.78305539308178,34.595010375976585,-21.240971054846682,90.43099180679985,6.677019660564952,62.51300109138822,-17.477190198624953,44.81135945851405,-21.72312910159478,27.91799071541163,10,-19.500015258789062,-39.300018310546875,-51.07500457763672,-50.90000915527344,-7.400024414062443,4,0.014977194950417383,-1.1237128321939034,461.1000061035156,-3.0000000000000724,462.0,1.8266642252604166,457.3999938964844,0.014977194950417383 4696,2022-10-31,464.0,469.1000061035156,458.5,465.0,399173.0,0.00716298612009969,1.304346095413745,-0.32258001004124787,74.69878393559578,75.85073655972073,-14.061109596071788,-41.58148943909123,-50.763049207029496,-45.05522623936383,20.855421196352346,10.600006103515625,28.22480632135745,34.17999877929685,-21.343449303999535,89.70344686259324,6.418274737648687,61.94172282094502,-15.525287051739667,60.37735305845416,-5.238577492009966,27.76172404164819,10,-17.900009155273438,-42.600006103515625,-58.099998474121094,-55.75,-21.79998779296875,0,0.0049568702434672485,1.129040726387312,460.70001220703125,-1.1237128321939034,461.1000061035156,-3.0000000000000724,462.0,0.0049568702434672485 4697,2022-11-01,462.20001220703125,468.0,461.0,467.1000061035156,324492.0,-0.0038792840365705628,1.0895579493953405,4.899993896484375,75.18656429614576,75.77008720075419,-6.834564590867558,-36.361038713966536,-48.60568503154468,-43.85085203286326,21.283458969189116,7.0,31.69947186760413,29.025010681152366,-25.76918728889916,83.8192086512039,1.6279116961266027,56.42210966617813,-9.418748688090602,54.60533976878937,-11.074055698496942,27.39709898502577,11,-6.70001220703125,-40.800018310546875,-59.95001220703125,-56.25001525878906,-33.0,1,0.0067070002251514715,1.304346095413745,464.0,1.129040726387312,460.70001220703125,-1.1237128321939034,461.1000061035156,0.0067070002251514715 4698,2022-11-02,459.5,464.20001220703125,452.2999877929688,463.2999877929688,464156.0,-0.00584165325772823,3.2499809266383815,0.7755086788363562,71.27450044684305,74.75905073645484,1.1433278442217443,-29.785283044273797,-45.143538535819175,-41.67718769570445,21.269086158991275,11.900024414062443,35.36431164935112,22.894998168945335,-29.2827362553287,75.07273259321937,-3.1938690431916825,48.98386538108235,12.899993896484375,42.85716880743591,-19.99916745682907,26.088867212137032,11,0.0,-38.100006103515625,-57.25,-53.55000305175781,-32.29998779296875,2,-0.020674646354733373,1.0895579493953405,462.20001220703125,1.304346095413745,464.0,1.129040726387312,460.70001220703125,-0.020674646354733373 4699,2022-11-03,456.3999938964844,460.3999938964844,450.6000061035156,455.1000061035156,352394.0,-0.006746476830284287,1.1075270228586804,-0.3421031497454132,75.88726337333853,74.34723151296875,5.022312597025177,-22.7895211766114,-41.740142851044595,-38.83789443180177,21.193255979071346,9.79998779296875,36.61740705680489,16.579992675781227,-31.840041239055836,65.00002659061829,-7.630024281637304,40.79000963319976,15.59799987792968,31.351285367398653,-37.70891341587019,24.210016957418535,11,5.100006103515625,-32.30000305175781,-60.22499084472656,-55.5,-23.899993896484375,3,-0.014680065247706264,3.2499809266383815,459.5,1.0895579493953405,462.20001220703125,1.304346095413745,464.0,-0.014680065247706264 4700,2022-11-04,463.0,467.2999877929688,458.20001220703125,458.20001220703125,339335.0,0.01446101269013722,-2.791666136846278,3.692332973379032,76.99203138811176,73.88261377490691,-0.6594040701295967,-26.744010596653766,-47.82163581652901,-45.55590137830268,22.7941685718085,10.899993896484432,37.51543060523869,20.629998779296898,-26.986193459942115,68.24619101853591,-3.1780973403226085,44.438094898916404,8.142074267578096,67.02699403505068,-7.354177341576047,23.808096119619496,11,-1.5,-37.44999694824219,-67.0,-62.100006103515625,-35.0,4,-0.02699784017278617,1.1075270228586804,456.3999938964844,3.2499809266383815,459.5,1.0895579493953405,462.20001220703125,-0.02699784017278617 4701,2022-11-07,462.70001220703125,462.70001220703125,454.2999877929688,461.20001220703125,355689.0,-0.0006479217990685848,10.200032552083258,0.3125007947306181,72.94798393470015,73.6483324167895,-1.9608496255552268,-24.14571666302129,-47.26995248156811,-45.471062890571034,24.69639256113313,8.700012207031193,35.05262065509095,18.08500976562499,-28.883079184496296,65.05309871574627,-5.399034709435625,41.5690542406856,7.620379333984374,69.54028935585087,-3.6625374281209844,23.48404447506063,11,-2.850006103515625,-36.50001525878906,-66.70001220703125,-61.800018310546875,-28.800018310546875,0,-0.020315591454656112,-2.791666136846278,463.0,1.1075270228586804,456.3999938964844,3.2499809266383815,459.5,-0.020315591454656112 4702,2022-11-08,466.5,467.7999877929688,458.0,461.70001220703125,325831.0,0.008212638194762922,1.6486584571225653,3.1999918619791665,73.01038196259395,73.35174775438517,-4.843610330589797,-24.82369097044284,-50.48842881846247,-49.54133327728687,26.800877502516656,9.799987792968807,32.76981527254816,19.094998168945324,-25.981664428487193,64.17166076637784,-3.443333129770906,41.633329467661554,3.031576123515606,92.44192339015139,21.065913054215827,22.538331298716255,11,-6.649993896484375,-37.30000305175781,-71.67500305175781,-65.60000610351562,-34.79998779296875,1,-0.05209000598707125,10.200032552083258,462.70001220703125,-2.791666136846278,463.0,1.1075270228586804,456.3999938964844,-0.05209000598707125 4703,2022-11-09,469.2999877929688,469.2999877929688,462.1000061035156,467.20001220703125,356327.0,0.006002117455452982,5.857205138638292,0.4374960263469213,61.82708228994393,72.33642481951163,-7.262977570053465,-24.044284303805455,-52.84291210097598,-52.44478110866504,29.16627526594626,7.199981689453182,28.722371470544033,18.83998718261722,-23.230755307436198,60.91072967267064,-2.1953840624095164,39.87535842764396,-18.699981689453182,100.0,30.335267432350747,21.035371245026713,11,-9.34999084472662,-40.09999084472662,-75.5499877929688,-68.39999389648443,-42.59997558593756,2,-0.08544635974639658,1.6486584571225653,466.5,10.200032552083258,462.70001220703125,-2.791666136846278,463.0,-0.08544635974639658 4704,2022-11-10,464.20001220703125,470.1000061035156,461.1000061035156,464.7999877929688,491183.0,-0.010867197354770486,-1.6470635754099685,-0.2857059815148714,55.81395899001387,70.8487278463652,-1.8741040993583624,-15.975062338345197,-47.15408130195544,-47.24585154831243,31.16845181537251,9.0,26.094611704540057,11.335011291503918,-27.86689035870512,50.536912941712956,-8.265939533600601,30.935962116608437,-13.226006469726542,62.65830975305886,-3.3666412066627487,19.600950825104515,11,-3.850006103515625,-33.50001525878906,-70.87501525878906,-63.300018310546875,-39.5,3,-0.07970702073893565,5.857205138638292,469.2999877929688,1.6486584571225653,466.5,10.200032552083258,462.70001220703125,-0.07970702073893565 4705,2022-11-11,467.70001220703125,470.3999938964844,461.7999877929688,465.0,430364.0,0.007539853313142553,1.1234646974606144,-4.500203458799167,46.32768556402118,67.69638358285691,-4.7793297567027935,-15.47190546142349,-50.17360446970133,-50.62713745667753,32.83816999828125,8.600006103515568,22.905458318159333,11.790010070800804,-21.336222717607654,44.91624285920926,-4.773106323403454,28.35312646500506,-15.960966455078108,83.229933752239,20.51670860128516,16.563116394204233,11,-7.20001220703125,-35.10002136230469,-76.30001068115234,-66.80001831054688,-42.600006103515625,4,-0.07526194416999432,-1.6470635754099685,464.20001220703125,5.857205138638292,469.2999877929688,1.6486584571225653,466.5,-0.07526194416999432 4706,2022-11-14,464.5,469.20001220703125,462.7999877929688,466.7999877929688,411378.0,-0.0068420186519361215,-1.2456177922453642,-0.8518434794403086,58.43232228924175,65.83480113764536,-1.677322187947027,-8.311147005210955,-45.95945383004687,-47.39447240857521,34.966584429213945,6.400024414062443,20.904541313959328,5.80499725341798,-18.953668270332003,30.563662777167963,-6.574335508457011,18.18433001529297,-11.64129735937496,52.419380640524906,-8.805136607555156,12.379332761874986,11,-4.0,-26.900009155273438,-69.9000015258789,-63.600006103515625,-41.899993896484375,0,-0.07857911733046286,1.1234646974606144,467.70001220703125,-1.6470635754099685,464.20001220703125,5.857205138638292,469.2999877929688,-0.07857911733046286 4707,2022-11-15,467.20001220703125,472.1000061035156,462.5,463.1000061035156,462473.0,0.005812728109862775,-2.6226312971077497,-1.782620810444984,56.467684730260714,64.18959939135843,-4.0158017625522575,-7.9369534357882685,-47.43830226138232,-50.33001537680343,36.328279233554184,9.600006103515625,19.331231659905484,6.295008850097645,-12.128258040293417,24.718275740488707,-2.9166245950979146,15.506642295293204,-13.288832091054644,55.45460094105113,-4.560664265446803,9.211633445195536,11,-5.850006103515625,-29.600021362304688,-70.52501678466797,-66.30001831054688,-38.40002441406244,1,-0.07127572226130541,-1.2456177922453642,464.5,1.1234646974606144,467.70001220703125,-1.6470635754099685,464.20001220703125,-0.07127572226130541 4708,2022-11-16,461.70001220703125,469.7999877929688,460.0,468.5,431049.0,-0.0117722599663862,1.0851119090442636,-1.6585311390482995,50.669650307730564,61.387642384068656,2.044041244099901,0.3451763794078033,-40.89449388172909,-44.94184484959817,37.43964257590363,9.799987792968807,16.658401612817897,-0.959991455078125,-9.8384491795602,7.91846626940395,-5.399220317319134,3.479237407162884,-6.3337260120515,14.04968057443637,-44.52927196699269,4.439228862241028,11,1.4999847412109375,-24.100021362304688,-63.675018310546875,-60.800018310546875,-35.800018310546875,2,-0.06497725624175998,-2.6226312971077497,467.20001220703125,-1.2456177922453642,464.5,1.1234646974606144,467.70001220703125,-0.06497725624175998 4709,2022-11-17,454.1000061035156,465.8999938964844,450.20001220703125,465.8999938964844,516228.0,-0.01646091813423578,1.6610165984761884,1.73529543761388,43.653836560666946,57.68339851435256,10.374470618082626,8.316441060893908,-32.15950544925096,-37.04233664758806,36.72017341530131,15.699981689453125,13.770712518336893,-8.524998474121105,-17.538409709402742,0.4884127611605322,-13.031704091761924,-4.0182928564802864,18.0,17.808196271280444,-40.75612642066955,4.506705617640818,11,7.0500030517578125,-16.500015258789062,-55.350006103515625,-53.20001220703125,-23.399993896484375,3,-0.060339118097783806,1.0851119090442636,461.70001220703125,-2.6226312971077497,467.20001220703125,-1.2456177922453642,464.5,-0.060339118097783806 4710,2022-11-18,457.7999877929688,459.70001220703125,453.0,454.0,320532.0,0.008147944593089873,-1.3103538994180601,-0.3220331969523818,44.08395368313653,54.4762840419566,6.547875503433488,4.9572530079186095,-35.25773535150785,-40.493305727693496,35.92921541552241,6.70001220703125,11.729915038682748,-4.8800155639647755,-13.753539399967849,3.993508272038298,-9.316777481966312,-0.4432536459632388,13.862018432617106,34.70309453902445,-22.655682922996917,4.436761918001536,11,3.3500213623046307,-20.199996948242244,-58.42498779296881,-56.89999389648443,-26.399993896484432,4,-0.07230226402038786,1.6610165984761884,454.1000061035156,1.0851119090442636,461.70001220703125,-2.6226312971077497,467.20001220703125,-0.07230226402038786 4711,2022-11-21,453.6000061035156,458.7999877929688,451.2999877929688,458.7999877929688,292437.0,-0.009174272174407583,1.884625542129015,-1.3684206299490782,42.153272984961205,51.04771637777519,10.41670002463269,8.157833654342369,-30.663259799039224,-36.10612396413853,34.49689583927733,7.5,9.367317236251438,-8.17999725341798,-16.894077464523946,0.5340829576879855,-12.537037358970963,-3.8229571478649973,17.632760241699202,15.525090612149345,-40.43948419226402,4.357040105552982,11,7.5500030517578125,-16.000015258789062,-50.850013732910156,-52.70001220703125,-25.600006103515625,0,-0.06283068698525551,-1.3103538994180601,457.7999877929688,1.6610165984761884,454.1000061035156,1.0851119090442636,461.70001220703125,-0.06283068698525551 4712,2022-11-22,461.3999938964844,462.0,453.0,454.7999877929688,325975.0,0.017195740052941444,1.3076868903834642,-1.2692364122939075,51.58597331059031,49.90981538006922,2.030752795038609,0.7092441596630579,-37.93129768163669,-43.347521718226346,33.23509399255236,9.0,6.317275945855613,-0.5800094604492188,-9.051038671055153,7.891019750156715,-4.815524065752186,3.6555051448537483,9.412117365966765,57.142834899696524,-0.45992110363487626,4.235514605302979,11,-0.2499847412109375,-20.199996948242188,-58.650001525878906,-60.5,-29.5,1,-0.08409186889082099,1.884625542129015,453.6000061035156,-1.3103538994180601,457.7999877929688,1.6610165984761884,454.1000061035156,-0.08409186889082099 4713,2022-11-23,461.3999938964844,464.20001220703125,461.0,462.2999877929688,234425.0,0.0,-2.7647607934655776,-0.13636258548382854,54.40141412621826,49.7528659507586,0.8854004689637236,0.6977631091764351,-37.223967505914175,-42.840742595801885,31.970359269042447,3.20001220703125,4.080758473077594,-0.5500091552734148,-9.024989126747641,7.924970816200812,-4.787499141010528,3.6874808304636986,8.999875384858342,71.33754618947745,9.983957672702914,4.237489985737115,11,-0.2499847412109375,-15.300003051757812,-57.900001525878906,-60.5,-30.79998779296875,2,-0.07065454385512937,1.3076868903834642,461.3999938964844,1.884625542129015,453.6000061035156,-1.3103538994180601,457.7999877929688,-0.07065454385512937 4714,2022-11-24,464.6000061035156,465.8999938964844,458.0,460.8999938964844,227330.0,0.006935440505769108,1.5079394297561495,-4.111152555016525,51.49813493929907,50.32736032578947,-2.516547591774952,-2.3469213680031658,-39.806728155910946,-45.66031394432639,30.569233195588268,7.899993896484375,1.5191815552523167,2.475003051757824,-6.07032657531164,11.020332678827288,-1.797661761776908,6.747667865292556,5.395866036340863,91.09597774307969,29.201764165590447,4.272664813534733,11,-3.4499969482421875,-9.100006103515625,-59.850013732910156,-63.70001220703125,-27.0,3,-0.08329748536079151,-2.7647607934655776,461.3999938964844,1.3076868903834642,461.3999938964844,1.884625542129015,453.6000061035156,-0.08329748536079151 4715,2022-11-25,467.6000061035156,467.70001220703125,463.6000061035156,466.1000061035156,188949.0,0.006457167371047401,3.823501956701253,0.4054040678972633,54.36720026241877,49.87568010058692,-6.182367254590872,-5.063072885288193,-41.77437784303197,-48.22982524864807,29.444209804196852,4.100006103515625,0.2890606171779382,5.130003356933571,-3.7246379034531856,13.984644617320328,0.7026827267401927,9.55732398712695,1.9999488376843715,99.39020759365533,36.87429725338233,4.427320630193381,11,-6.4499969482421875,-8.100006103515625,-45.600013732910156,-53.70001220703125,-32.0,4,-0.07891358728578712,1.5079394297561495,464.6000061035156,-2.7647607934655776,461.3999938964844,1.3076868903834642,461.3999938964844,-0.07891358728578712 4716,2022-11-28,466.2999877929688,469.0,462.3999938964844,464.70001220703125,361872.0,-0.0027801931000381863,-1.1290300351443676,1.066650390625038,49.81342136368093,49.136317504300294,-5.1407771419033,-3.775481311878764,-39.4390537239056,-46.454605933048526,28.06256103056015,6.600006103515625,-0.2101746229291166,3.7149856567383495,-5.2819212732293295,12.711892586706028,-0.7834678082455184,8.213439121722217,2.9119682935478295,83.12492370605504,23.386743072390445,4.498453464983842,11,-6.299987792968807,-4.999984741210994,-43.8999862670899,-51.999984741210994,-28.0,0,-0.07484450956490174,3.823501956701253,467.6000061035156,1.5079394297561495,464.6000061035156,-2.7647607934655776,461.3999938964844,-0.07484450956490174 4717,2022-11-29,465.2999877929688,467.20001220703125,459.20001220703125,466.20001220703125,260482.0,-0.002144542196393928,4.517194932020036,-0.5625238422216581,46.13899522912345,48.632911384455056,-4.960263792357466,-2.668127403450228,-37.213490668578345,-45.02670017859214,26.459124724422633,8.0,-0.3199316525764857,2.5599868774414745,-6.515463239218548,11.635436994101497,-1.9777381808885366,7.0977119357714855,3.700012207031193,66.36352539062553,11.2341276180207,4.537725058330006,11,-5.699981689453182,-3.9999847412109943,-35.94998931884771,-44.04998779296881,-14.699981689453182,1,-0.08016331135079491,-1.1290300351443676,466.2999877929688,3.823501956701253,467.6000061035156,1.5079394297561495,464.6000061035156,-0.08016331135079491 4718,2022-11-30,450.0,465.3999938964844,449.1000061035156,460.0,1006363.0,-0.0328819862333124,-1.762712653428576,11.110809711108798,38.54837725239417,48.06563812798029,9.505106825470307,12.525859645913783,-20.78565370048534,-29.2189692058451,25.344212878053753,16.29998779296875,-1.3005137642786053,-12.265000915527366,-22.91271421379423,-1.6172876172605015,-17.58885756466077,-6.941144266393962,19.0,4.522583781512476,-47.603282850714386,5.323856649133419,11,9.050003051757812,10.600006103515625,-20.50000762939453,-28.600006103515625,8.100006103515625,2,-0.040222235785590255,4.517194932020036,465.2999877929688,-1.1290300351443676,466.2999877929688,3.823501956701253,467.6000061035156,-0.040222235785590255 4719,2022-12-01,449.70001220703125,459.0,448.5,456.70001220703125,404045.0,-0.0006666395399305136,-1.2340367508603338,0.7,34.693874373429395,47.02229598245728,10.186542729398184,12.962773420820554,-19.505686393235692,-28.33916939384096,24.365145469286336,10.5,-2.477166770042288,-12.22998962402346,-24.015455150582795,-0.44452409746412513,-18.122722387303156,-6.337256860743764,18.503988037109366,5.8537180830792686,-40.588766810015144,5.892732763279673,12,9.04998779296875,10.599990844726562,-20.20001983642578,-28.300018310546875,11.099975585937557,3,-0.04247277203702282,-1.762712653428576,450.0,4.517194932020036,465.2999877929688,-1.1290300351443676,466.2999877929688,-0.04247277203702282 4720,2022-12-02,450.5,450.5,441.6000061035156,448.70001220703125,473380.0,0.0017789365604918839,8.888949170933506,-0.25714111328125,37.588644423450084,46.51511503117827,9.210765044430161,11.782390603794624,-18.61597335723627,-28.789910954815127,23.19973026194802,8.899993896484375,-3.028260811580253,-10.80500183105471,-23.631366412161583,2.0213627500521625,-17.218184121608147,-4.391819540501274,16.5217602294922,32.48173678471626,-12.659238003150278,6.413182290553449,12,4.8000030517578125,6.350006103515625,-21.00000762939453,-29.100006103515625,5.100006103515625,4,-0.028634836618167347,-1.2340367508603338,449.70001220703125,-1.762712653428576,450.0,4.517194932020036,465.2999877929688,-0.028634836618167347 4721,2022-12-05,453.2999877929688,453.7999877929688,449.5,452.20001220703125,335975.0,0.006215289218576725,3.0952740801021403,0.6111016920416714,37.699080150589644,44.972126902289304,7.111605442483551,8.687480314731886,-19.8942226781989,-31.23838906769282,22.24540111323023,4.299987792968807,-2.5066301858918223,-7.535012817382778,-20.82660420439845,5.756578569632893,-14.180808510890586,-0.8892171238749711,11.688032106445291,45.70304257797202,1.7895618348279712,6.64579569350783,12,2.0000152587890057,3.550018310546818,-21.999992370605526,-31.899993896484432,0.10000610351556816,0,-0.03904694940679576,8.888949170933506,450.5,-1.2340367508603338,449.70001220703125,-1.762712653428576,450.0,-0.03904694940679576 4722,2022-12-06,442.20001220703125,452.20001220703125,447.20001220703125,452.0,361806.0,-0.024487041440219848,50.996948428440646,-8.909277549661065,34.29949530441455,42.738580366533334,16.9881331657063,18.839531949185243,-7.415249248336806,-19.930909903485258,21.03512514365369,6.099975585937557,-2.5507131355201977,-17.419989013671852,-32.808375010002294,-2.0316030173414106,-25.114182011837045,-9.72579601550666,20.916966588710977,2.5210353414251974,-43.30408853980084,7.694192998165219,12,13.099990844726562,14.649993896484375,-8.450019836425781,-20.800018310546875,14.29998779296875,1,-0.008819593637271361,3.0952740801021403,453.2999877929688,8.888949170933506,450.5,-1.2340367508603338,449.70001220703125,-0.008819593637271361 4723,2022-12-07,429.20001220703125,442.1000061035156,426.3999938964844,440.70001220703125,676462.0,-0.029398461422731947,1.1958077775074587,1.173470849448503,31.555535059771657,40.52273593547474,27.871177218506375,30.23128171656623,7.234421455163158,-6.74100905318312,20.258330940400864,15.800018310546875,-2.4782688071611574,-28.41499023437501,-48.28872164795189,-8.541258820798134,-38.35185594116342,-18.4781245275866,32.19560877333282,8.589011614463832,-39.095482757118745,9.936865706788439,12,18.499984741210938,20.04998779296875,9.249984741210938,-7.800018310546875,22.5,2,0.04986018939384773,50.996948428440646,442.20001220703125,3.0952740801021403,453.2999877929688,8.888949170933506,450.5,0.04986018939384773 4724,2022-12-08,427.20001220703125,435.0,425.8999938964844,431.3999938964844,622316.0,-0.0046598321135071785,-1.6764651763956144,0.36521579908288043,26.747713034266937,37.45390402123564,26.829483568891533,30.901546495474577,11.046383242893512,-4.527279084600991,19.56333323021419,9.100006103515625,-3.7814884945271956,-28.56499023437499,-52.359478666357745,-4.770501802392232,-40.462234450366395,-16.667746018383582,30.69604606494488,4.659564856430615,-42.82184203629699,11.897244215991385,12,20.249984741210938,21.79998779296875,13.249984741210938,-5.800018310546875,25.099975585937557,3,0.072331444320066,1.1958077775074587,429.20001220703125,50.996948428440646,442.20001220703125,3.0952740801021403,453.2999877929688,0.072331444320066 4725,2022-12-09,432.5,433.70001220703125,424.5,428.0,401798.0,0.01240633811218217,1.6666607695709863,-1.071433242506812,34.23017393212321,35.7224320843959,17.910431684161097,24.06297093680655,7.450979787459914,-9.529453326128305,18.845559812541467,9.20001220703125,-5.305095279810246,-21.5050018310547,-46.74577009147896,3.735766429369562,-34.12538596126683,-8.884617700842568,21.556530546917145,27.303765641567196,-23.21940124187578,12.620384130212138,12,13.350006103515625,15.800003051757812,10.299995422363281,-11.100006103515625,25.100006103515625,4,0.06543349778721108,-1.6764651763956144,427.20001220703125,1.1958077775074587,429.20001220703125,50.996948428440646,442.20001220703125,0.06543349778721108 4726,2022-12-12,428.0,432.2999877929688,424.8999938964844,432.0,367739.0,-0.010404624277456698,2.2174057267202167,-0.8888888888888888,23.74212048407837,33.23389044605755,18.334287715571122,27.076503125874297,13.432095086191339,-4.767557117230297,18.088997027478342,7.600006103515625,-7.153960257269148,-24.18000183105471,-51.42435595387201,3.0643522917625887,-37.80217889246336,-10.55782476964606,21.918616270348764,12.635373493126387,-35.519934038884564,13.622177061408658,12,16.949996948242188,20.300003051757812,15.525001525878906,-6.600006103515625,27.899993896484375,0,0.06448599556896184,1.6666607695709863,432.5,-1.6764651763956144,427.20001220703125,1.1958077775074587,429.20001220703125,0.06448599556896184 4727,2022-12-13,433.8999938964844,437.6000061035156,428.20001220703125,430.7999877929688,550071.0,0.013785032468421443,-1.2650704297853095,-0.775001525878892,30.215809963580895,32.308049636189416,8.39457734352635,19.55651422001023,8.938227744786786,-10.349527519996172,16.86728551921291,9.600006103515625,-9.526299910326827,-16.61500701904299,-44.063806695126175,10.833792657040192,-30.339406857084555,-2.890607181001428,12.460016096015579,53.409037708269395,7.847966975533062,13.724399838041588,12,7.850006103515625,14.400009155273438,9.125007629394531,-12.5,12.800018310546875,1,0.04494123133048977,2.2174057267202167,428.0,1.6666607695709863,432.5,-1.6764651763956144,427.20001220703125,0.04494123133048977 4728,2022-12-14,431.70001220703125,435.6000061035156,429.0,435.0,393695.0,-0.0050702505655668695,1.9333360460069444,-1.0645100953918742,25.9853738185561,31.340438463425716,8.633636290432662,20.44179500822071,12.68316295553899,-7.766040691797798,15.904887630169679,6.600006103515625,-11.800016334086138,-17.314988708496116,-45.46018813045595,10.830210713463714,-31.38758841947606,-3.242388997516173,11.599596386518726,54.96189963681769,14.534416001178059,14.072599710979924,12,7.449981689453125,16.599990844726562,12.824989318847656,-10.300018310546875,10.899993896484375,2,0.05744727146562001,-1.2650704297853095,433.8999938964844,2.2174057267202167,428.0,1.6666607695709863,432.5,0.05744727146562001 4729,2022-12-15,426.70001220703125,429.3999938964844,422.2999877929688,428.70001220703125,512248.0,-0.01158211688352262,3.176519163450285,0.6060628479479164,20.992874460909576,29.496464023143435,11.206465218009669,24.54209166741532,19.16318373596664,-2.4763754338133595,16.236770879971484,9.400024414062443,-14.161700477129614,-20.944989013671886,-50.671059973639785,8.781081946296013,-35.808024493655864,-6.0819535336879085,13.967651183421708,28.75829508667554,-4.0368566903881415,14.863035479983953,12,11.349975585937557,20.499984741210938,17.874984741210938,-5.300018310546875,19.399993896484375,3,0.05858917104476258,1.9333360460069444,431.70001220703125,-1.2650704297853095,433.8999938964844,2.2174057267202167,428.0,0.05858917104476258 4730,2022-12-16,424.70001220703125,429.20001220703125,420.3999938964844,427.0,936974.0,-0.00468713368358098,1.6268663514707624,1.149993896484375,20.786488921502013,27.617287219911475,10.238561916825233,25.228665940161534,22.00894473091745,-0.26246155889623424,16.63570491365647,8.800018310546875,-15.009810017066002,-21.28999023437501,-52.29374212709729,9.713761658347266,-36.79186618073618,-5.788114288013844,13.028823087824264,25.000088713826933,-1.3696678818291552,15.501875946361148,12,11.599990844726562,21.54998779296875,20.824989318847656,-3.300018310546875,19.899993896484375,4,0.06498699032879518,3.176519163450285,426.70001220703125,1.9333360460069444,431.70001220703125,-1.2650704297853095,433.8999938964844,0.06498699032879518 4731,2022-12-19,425.1000061035156,427.70001220703125,422.5,424.7999877929688,528021.0,0.0009418269013126146,-1.122456605818277,-0.13044343603213834,21.52971124531379,26.198422324455834,6.054416256980687,23.804517806919932,22.28981800413203,-0.3865621067050711,17.25163104749649,5.20001220703125,-15.733313689417969,-19.464996337890625,-51.595396078325734,12.665403402544484,-35.53019620810818,-3.3997964676730703,9.509637739633092,27.325632973155194,5.766353181050569,16.065199870217562,12,6.149993896484375,21.149993896484375,21.449989318847656,-3.70001220703125,15.100006103515625,0,0.0764525982906854,1.6268663514707624,424.70001220703125,3.176519163450285,426.70001220703125,1.9333360460069444,431.70001220703125,0.0764525982906854 4732,2022-12-20,422.6000061035156,425.3999938964844,417.20001220703125,420.6000061035156,568509.0,-0.005880969099283484,1.1578968502545817,6.666259790460016,26.297540585019902,25.614200716150084,6.1259868749979205,24.505066974491,25.6845614142498,2.2929686071015,17.76276092898492,8.199981689453125,-16.990140737991055,-20.024996948242176,-52.55836270265661,12.508368806172257,-36.291679825449364,-3.758314071034988,9.451900749233516,29.34780265071791,5.400781508302305,16.266682877207213,12,4.8000030517578125,22.050003051757812,26.449989318847656,-1.20001220703125,24.0,1,0.07879788762902185,-1.122456605818277,425.1000061035156,1.6268663514707624,424.70001220703125,3.176519163450285,426.70001220703125,0.07879788762902185 4733,2022-12-21,428.7999877929688,430.1000061035156,422.20001220703125,423.8999938964844,394815.0,0.014671040226948096,1.1066564670553911,2.449996948242216,33.59492899500708,26.375002489565656,-0.15277112478315757,16.588026447138475,20.550409937441202,-3.7742328395339655,17.88211814092572,7.899993896484375,-18.515990983416998,-12.195014953613224,-44.02676742455441,19.63673751732796,-28.110891189083816,3.720861281857367,-11.599975585937557,89.92233390977718,61.05580255716319,15.9158762354706,12,-1.3999786376953693,14.700012207031193,20.675010681152287,-7.399993896484432,20.400024414062443,2,0.041744461109231246,1.1578968502545817,422.6000061035156,-1.122456605818277,425.1000061035156,1.6268663514707624,424.70001220703125,0.041744461109231246 4734,2022-12-22,425.8999938964844,432.8999938964844,424.7999877929688,429.8999938964844,313905.0,-0.006763045660077238,-1.612900050206269,-0.8163275474424274,31.306956766541617,26.050200582278812,2.8423228731579115,17.328496988003053,24.249831594314003,-0.6595743073536369,18.24794181205513,8.100006103515568,-19.10207741064562,-13.160008239746105,-43.625746621620635,17.305730142128425,-28.39287743068337,2.07286095119116,-8.699981689453125,55.41396073918714,25.889191079172413,15.232869190937253,12,1.5000152587890625,17.20001220703125,24.5,-4.5,17.399993896484432,3,0.03921111163737234,1.1066564670553911,428.7999877929688,1.1578968502545817,422.6000061035156,-1.122456605818277,425.1000061035156,0.03921111163737234 4735,2022-12-23,430.70001220703125,431.2999877929688,425.20001220703125,427.20001220703125,224542.0,0.011270294386793278,1.5957612591553298,-0.875,33.33333333333333,27.1158908988627,-2.503102885388671,10.142281500854722,20.621313401455268,-5.289882586021122,18.469885293970744,6.099975585937557,-18.308411052942517,-6.514990234374977,-34.02974378745296,20.999763318703003,-20.272367010913968,7.242386542164013,-12.872000732421895,85.98736143156765,56.092086628844676,13.757376776539001,12,-3.3000030517578125,12.399993896484375,18.67498779296875,-9.300018310546875,11.29998779296875,4,0.03575573127469944,-1.612900050206269,425.8999938964844,1.1066564670553911,428.7999877929688,1.1578968502545817,422.6000061035156,0.03575573127469944 4736,2022-12-27,431.3999938964844,434.2999877929688,430.1000061035156,431.70001220703125,155910.0,0.0016252186431715554,-1.896545192419036,-0.08571951729910714,40.59230754098746,28.26883507413009,-2.983861192471977,7.055351625660137,21.060643630521554,-5.825537666194691,18.439400977598634,4.199981689453182,-16.94372865205679,-4.070008850097679,-28.013012981354336,19.87299528115898,-16.041510915726008,7.90149321553065,-12.969103125000004,83.04094715275916,47.630661053690794,11.971502065628332,12,-4.9999847412109375,11.70001220703125,17.975006103515625,-10.0,11.70001220703125,1,0.03059808158040589,1.5957612591553298,430.70001220703125,-1.612900050206269,425.8999938964844,1.1066564670553911,428.7999877929688,0.03059808158040589 4737,2022-12-28,428.0,431.3999938964844,426.70001220703125,431.3999938964844,207654.0,-0.007881302606833618,1.7647000744989274,11.332621299969484,48.74475518225024,30.797655225651667,-0.5685871138936136,7.9239081741264386,25.12615248996042,-2.2984804562583463,18.941055632520488,4.699981689453125,-16.61797823908512,-5.605003356933594,-25.176351109992027,13.966344396124839,-15.390677233462782,4.180670519595594,-8.616963407226535,47.93388012872873,8.753695825232995,9.785673876529204,12,-2.25,15.100006103515625,21.375,-6.600006103515625,19.5,2,0.028504701418297307,-1.896545192419036,431.3999938964844,1.5957612591553298,430.70001220703125,-1.612900050206269,425.8999938964844,0.028504701418297307 4738,2022-12-29,431.8999938964844,433.0,426.3999938964844,427.1000061035156,205122.0,0.009112135272159705,-1.1290300351443676,-1.411763649908896,54.728359349047345,34.546042435444754,-4.9586895813865794,2.7388002172433517,21.83465659037654,-6.033072456792183,20.415123355897695,6.600006103515625,-15.0716276173261,-0.8000091552734148,-18.789242674678917,17.189224364132087,-9.794625914976166,8.194607604429336,-11.62194023169917,74.73690635279546,29.901665167735175,8.994616759702753,12,-6.149993896484375,11.20001220703125,19.275009155273438,-10.5,23.0,3,0.034035685146488914,1.7647000744989274,428.0,-1.896545192419036,431.3999938964844,1.5957612591553298,430.70001220703125,0.034035685146488914 4739,2022-12-30,430.6000061035156,432.20001220703125,428.5,430.20001220703125,316187.0,-0.0030099277873115726,1.0555588522019244,0.08333227369250919,47.92122845151403,37.56101349433498,-3.405426827280735,2.6714627789823453,22.831473534338556,-4.6134808125605105,21.90514532223359,3.70001220703125,-14.329577140978415,-1.1449966430664062,-17.2651288527245,14.975135566591689,-9.205062747895454,6.915069461762641,-9.480636391039411,59.34075147222521,11.780296206380136,8.060066104829037,12,-4.850006103515625,12.5,23.024993896484375,-9.20001220703125,17.199981689453182,4,0.043195554667605496,-1.1290300351443676,431.8999938964844,1.7647000744989274,428.0,-1.896545192419036,431.3999938964844,0.043195554667605496 4740,2023-01-02,437.6000061035156,438.70001220703125,432.20001220703125,432.2999877929688,222982.0,0.0162563862071039,-1.3636494787013866,13.250247959105678,59.95852894900958,41.830882128078954,-9.36830550039599,-5.633349303455589,15.542139733612487,-11.522213417788805,22.46016719791938,8.100006103515625,-12.895744840690782,6.500003051757801,-7.330088449081586,20.33009455259719,-0.4150426986619209,13.415048802177523,-15.689799306209864,91.05687426032199,37.46433309774771,6.915045750419698,1,-9.649993896484375,5.5,20.724998474121094,-16.20001220703125,8.399993896484375,0,0.01302555212511769,1.0555588522019244,430.6000061035156,-1.1290300351443676,431.8999938964844,1.7647000744989274,428.0,0.01302555212511769 4741,2023-01-03,435.6000061035156,440.7999877929688,434.8999938964844,438.0,360324.0,-0.00457038384850228,-2.105244982693434,-0.4528274726350447,51.918752841652775,44.67768348992705,-6.394720823407283,-5.299063389568801,16.743255494341213,-9.433665786469987,23.32863761360735,5.899993896484432,-10.553737087734817,5.385002136230469,-4.021440608175453,14.79144488063639,0.6817807640275078,10.08822350843343,-12.346614873431804,63.88900073962748,9.84887036193632,4.703221372202967,1,-4.100006103515625,7.5,24.724998474121094,-14.20001220703125,25.600006103515625,1,0.014692364111132505,-1.3636494787013866,437.6000061035156,1.0555588522019244,430.6000061035156,-1.1290300351443676,431.8999938964844,0.014692364111132505 4742,2023-01-04,438.2999877929688,439.5,427.20001220703125,437.6000061035156,549083.0,0.006198304985357561,6.935460371526172,-0.2916597790013334,57.36605622328008,47.31891984862405,-7.413014603031058,-8.755083808075085,13.717071199464328,-12.01732343073752,24.305663904205176,12.29998779296875,-7.813165483467742,8.279985046386798,-0.19600662888109355,16.75597672165469,4.041989208752852,12.517980884020744,-13.291936906596504,82.63888153028772,27.529147327640402,4.237995837633938,1,-5.5,3.900024414062443,22.3500137329101,-16.899993896484432,26.200012207031193,2,0.010951445229823165,-2.105244982693434,435.6000061035156,-1.3636494787013866,437.6000061035156,1.0555588522019244,430.6000061035156,0.010951445229823165 4743,2023-01-05,450.6000061035156,453.1000061035156,437.3999938964844,440.0,746770.0,0.028063013125970482,1.0128212903061733,15.143261978461515,72.93667859450292,51.94444449617531,-18.210532357566933,-20.41642623812072,1.0787573460032718,-24.118732845576574,23.39532713929345,15.70001220703125,-4.709437269395266,19.510003662109398,7.018172795294447,32.00183452892435,13.26408822870195,25.755919095516845,-24.0127615264837,90.34748807280859,30.586533133270038,6.245915433407468,1,-11.449996948242188,-9.300003051757812,9.849998474121094,-29.20001220703125,3.600006103515625,3,-0.006879729386429445,6.935460371526172,438.2999877929688,-2.105244982693434,435.6000061035156,-1.3636494787013866,437.6000061035156,-0.006879729386429445 4744,2023-01-06,458.1000061035156,460.0,447.6000061035156,452.6000061035156,466647.0,0.016644473809166005,1.6666688543095471,0.5188676257625792,78.99307790731861,57.017749448840334,-23.090871400552942,-26.85990266356174,-6.650348530673341,-31.467104766692557,22.62500687533158,12.399993896484375,-1.8045328997117736,25.465003967285156,8.248821096216602,42.68118683835371,16.85691253175088,34.07309540281943,-30.899993896484375,94.20733352561895,28.80805460899576,8.608091435534266,1,-14.900009155273438,-19.5,1.7249984741210938,-36.70001220703125,4.199981689453182,4,-0.0069854009264259664,1.0128212903061733,450.6000061035156,6.935460371526172,438.2999877929688,-2.105244982693434,435.6000061035156,-0.0069854009264259664 4745,2023-01-09,460.7999877929688,469.1000061035156,459.6000061035156,460.0,533081.0,0.005893869577559219,-10.875181200885024,0.14545232599432853,79.79968422677588,61.374124636150164,-23.548537981859738,-28.808014714950502,-9.539890768873533,-33.86090118078101,21.973561179905417,11.0,0.516999916409361,26.749986267089923,5.420050539887427,48.07992199429242,16.085018403488675,37.41495413069117,-29.007977294921943,80.19088420143366,9.563465653986569,10.664967863601248,1,-13.049987792968807,-17.64997863769537,-1.2749862670899006,-39.39999389648443,0.7000122070311932,0,-0.0282118063029132,1.6666688543095471,458.1000061035156,1.0128212903061733,450.6000061035156,6.935460371526172,438.2999877929688,-0.0282118063029132 4746,2023-01-10,455.6000061035156,463.20001220703125,454.3999938964844,458.0,418617.0,-0.01128468278473449,-2.6666603088621437,-3.0000381475545286,76.35786345461396,64.4422477775239,-16.26524739466805,-22.59262690199739,-4.700186943690085,-28.15193655827477,21.087331997372864,8.800018310546875,3.3725338924718926,20.170004272460915,-3.003489719773995,43.343498264695825,8.583257276343488,31.75675126857834,-17.838716308593746,67.7804249008907,-7.735282411520274,11.586746996117446,1,-7.850006103515625,-12.449996948242188,0.47499847412109375,-34.20001220703125,10.899993896484375,1,-0.021071128127540972,-10.875181200885024,460.7999877929688,1.6666688543095471,458.1000061035156,1.0128212903061733,450.6000061035156,-0.021071128127540972 4747,2023-01-11,453.3999938964844,458.70001220703125,450.0,458.6000061035156,496483.0,-0.004828823919136194,2.222212175328345,2.166677263074908,70.98978597575349,66.24907295826904,-11.268328895795719,-19.87586509926615,-2.835417219640476,-25.67889711840371,20.671254218287697,8.70001220703125,5.903325700487528,16.9949920654297,-7.510081968288318,41.500066099147716,4.742455048570662,29.247529082288736,-10.624509492187485,50.47316668367435,-22.260996775426406,12.252537016859016,1,-5.2499847412109375,-10.249984741210938,2.6750106811523438,-32.0,13.70001220703125,2,0.017203393064728845,-2.6666603088621437,455.6000061035156,-10.875181200885024,460.7999877929688,1.6666688543095471,458.1000061035156,0.017203393064728845 4748,2023-01-12,456.5,458.8999938964844,454.20001220703125,457.0,294871.0,0.0068372433728425275,1.1860442009339824,0.09615362043264435,76.0204322600099,69.37120671476858,-11.74719903957265,-22.158745693211813,-6.154512657646762,-28.27271489532984,20.23878369086561,5.5,7.912105812062634,18.854998779296864,-7.113762445892405,44.82376000448613,5.870618166702229,31.839379391891498,-9.512592123828085,41.39532044876454,-32.144653519844255,12.984380612594641,1,-8.349990844726562,-13.349990844726562,-0.42499542236328125,-35.100006103515625,7.70001220703125,3,0.017524644030668224,2.222212175328345,453.3999938964844,-2.6666603088621437,455.6000061035156,-10.875181200885024,460.7999877929688,0.017524644030668224 4749,2023-01-13,451.70001220703125,459.20001220703125,449.20001220703125,458.0,390194.0,-0.010514759677916263,1.2988473491837436,12.5999755859375,67.85716510030328,70.24883295380121,-4.067118760295671,-16.221472601494497,-1.53396987199244,-23.206464866837734,19.07741838081824,10.0,9.652912250988038,12.805010986328114,-13.351558913042822,38.96158088569905,-0.273273963357326,25.883295936013553,17.399993896484375,12.5628179234852,-56.948783244760946,13.078284949685466,1,-3.5500030517578125,-8.550003051757812,-3.2250137329101562,-30.300018310546875,17.5,4,0.005534646739956628,1.1860442009339824,456.5,2.222212175328345,453.3999938964844,-2.6666603088621437,455.6000061035156,0.005534646739956628 4750,2023-01-16,452.2999877929688,457.20001220703125,451.70001220703125,455.0,202089.0,0.0013282611683052004,-1.8205393054447,0.42857419661108004,67.80240387339815,72.01368306843959,-2.640268626726993,-15.439289119744274,-2.522888939859456,-23.468520834467824,17.71256692583917,5.5,10.926608615446185,12.02498779296883,-13.889435041736135,37.939410627673794,-0.9322236243836528,24.982199210321312,16.402018432617126,22.142682756696836,-43.77148095937273,12.957211417352495,1,-4.149978637695369,-9.14997863769537,-4.074989318847713,-30.899993896484432,14.700012207031193,0,0.022109220141251162,1.2988473491837436,451.70001220703125,1.1860442009339824,456.5,2.222212175328345,453.3999938964844,0.022109220141251162 4751,2023-01-17,457.6000061035156,459.70001220703125,452.2999877929688,452.2999877929688,426722.0,0.011717927158054309,-1.7924523956216447,-1.9629608698600922,74.42246941818632,73.90884009009584,-5.019229329664597,-19.162098985131024,-8.148612245749348,-28.532090316222252,16.360489332409607,7.400024414062443,13.025213916746338,15.700006103515648,-10.283632972657813,41.68364517968911,2.708186565428946,28.69182564160235,10.711960241699217,79.99994187127977,11.32347673637615,12.991819538086723,1,-4.350006103515625,-14.449996948242188,-10.525001525878906,-33.50001525878906,22.699981689453182,1,0.008522713820948047,-1.8205393054447,452.2999877929688,1.2988473491837436,451.70001220703125,1.1860442009339824,456.5,0.008522713820948047 4752,2023-01-18,455.8999938964844,458.8999938964844,450.6000061035156,458.0,339139.0,-0.003715061591687774,3.256410657693963,-0.3962261978108074,70.54795809055989,73.64342670076883,-0.625933171342183,-15.641362297357205,-6.9232783625215575,-26.464199904442353,14.473710760676214,8.29998779296875,14.028508846255988,12.334994506835926,-12.691415663814553,37.361404677486405,-0.17821057848931332,24.848199592161166,12.02973336596682,63.809349423363095,-3.9311227909187565,12.513205085325247,1,2.45001220703125,-12.749984741210938,-9.274993896484375,-30.349990844726562,24.0,2,0.02325072657474614,-1.7924523956216447,457.6000061035156,-1.8205393054447,452.2999877929688,1.2988473491837436,451.70001220703125,0.02325072657474614 4753,2023-01-19,446.70001220703125,454.0,445.20001220703125,449.20001220703125,419583.0,-0.02017982411191266,-2.1999955610795454,1.1904727304433755,62.141792216125324,71.77106162396957,8.898420527190638,-5.303510905031374,1.5950677877987687,-17.03551881305981,13.156224258193472,10.699981689453125,15.599628214297923,2.2400115966796648,-21.824935275678286,26.304958469037615,-9.79246183949931,14.27248503285864,20.855120754311542,10.344827586206897,-56.043306818699556,12.032473436178964,1,10.449996948242188,-3.5500030517578125,-1.6750106811523438,-20.500015258789062,34.79998779296875,3,0.04566821880235272,3.256410657693963,455.8999938964844,-1.7924523956216447,457.6000061035156,-1.8205393054447,452.2999877929688,0.04566821880235272 4754,2023-01-20,442.6000061035156,447.7999877929688,440.70001220703125,446.3999938964844,407215.0,-0.009178432933678593,1.1515157119869592,1.5199951171875,53.94321994329695,68.89812114802747,11.810535651759892,0.11780724612412996,5.116154685380934,-12.632529949259151,12.301283355774551,7.099975585937557,16.71018519676784,-2.6949951171874886,-25.153701706067466,19.76371147169249,-13.924348411627477,8.5343581772525,24.060922027654726,9.999967876233553,-51.06730158188812,11.229353294439989,1,9.350006103515625,0.5500030517578125,1.1249923706054688,-13.400009155273438,40.5,4,0.048802543618726935,-2.1999955610795454,446.70001220703125,3.256410657693963,455.8999938964844,-1.7924523956216447,457.6000061035156,0.048802543618726935 4755,2023-01-23,446.1000061035156,447.6000061035156,443.70001220703125,444.0,314667.0,0.007907817333336009,-1.888903959400043,-0.5526349604073306,58.08937282344653,66.86828885567553,6.711883761494846,-2.2865406860182134,0.9531370014618687,-15.885954662506947,11.400140384646354,5.0,15.96359627081398,0.03500518798830399,-21.3469619844102,21.416972360386808,-10.655978398210948,10.725988774187556,19.00326707220637,28.4210205078125,-30.95548046298981,10.690983586199252,1,4.100006103515625,-2.9499969482421875,-3.4750137329101562,-16.900009155273438,48.0,0,0.051782124607627544,1.1515157119869592,442.6000061035156,-2.1999955610795454,446.70001220703125,3.256410657693963,455.8999938964844,0.051782124607627544 4756,2023-01-24,444.6000061035156,449.20001220703125,441.5,447.6000061035156,378415.0,-0.00336247473543394,1.4838700150618718,-1.4285672765320507,54.945070738999846,65.08554271825847,7.2498403267516665,0.2667522401654878,1.862180939168411,-13.867770231253303,10.942821871091082,7.70001220703125,13.953646062428788,-2.12499542236327,-22.386533960010297,18.136543115283757,-12.255764691186812,8.005773846460272,19.0390714140849,21.428559451487903,-33.5593695801434,10.130769268823517,1,5.600006103515625,-1.4499969482421875,-3.3250045776367188,-13.900009155273438,47.19998168945318,1,0.05038235175208028,-1.888903959400043,446.1000061035156,1.1515157119869592,442.6000061035156,-2.1999955610795454,446.70001220703125,0.05038235175208028 4757,2023-01-25,440.20001220703125,446.7999877929688,439.7999877929688,445.6000061035156,410614.0,-0.009896522348359915,-1.2580489557646246,1.7999979654947917,40.681001918014864,61.158939346925685,10.706399459570719,5.931726493118788,5.520863445527596,-8.893274823726472,10.198606519191967,7.0,11.33155348649575,-7.134989929199207,-25.685206396422473,11.415226538024058,-16.41009816281081,2.140118304412397,22.0627213919351,2.8170709167726593,-45.72775191048857,9.27510823361163,1,9.54998779296875,2.9499969482421875,-1.45001220703125,-7.6000213623046875,52.199981689453125,2,0.09109489885038458,1.4838700150618718,444.6000061035156,-1.888903959400043,446.1000061035156,1.1515157119869592,442.6000061035156,0.09109489885038458 4758,2023-01-26,446.6000061035156,448.2999877929688,443.2999877929688,443.7999877929688,308404.0,0.014538831710605216,-1.6315662669954771,-0.5185224954364761,39.488107618354775,58.0068218489314,3.0781046734540496,0.7267478552280409,-1.3840490217817205,-14.74437764866542,9.571360543711503,8.099975585937557,9.262599574907767,-1.4699966430663949,-18.55197387375739,15.6119805876246,-10.010985258411893,7.070991972279103,13.865707830970905,72.34043243945182,28.350037406702846,8.540988615345494,1,3.149993896484375,-0.9499969482421875,-10.574996948242188,-9.000015258789062,47.29998779296875,3,0.07456333931453263,-1.2580489557646246,440.20001220703125,1.4838700150618718,444.6000061035156,-1.888903959400043,446.1000061035156,0.07456333931453263 4759,2023-01-27,449.20001220703125,450.0,445.1000061035156,447.70001220703125,331786.0,0.005821778029517111,2.1613112817483757,0.535710782443799,39.37730698461596,54.84847775017783,0.09630782159655382,-0.4304125807644823,-4.224163328062218,-16.696562390130794,8.831095402676947,4.899993896484375,7.838892222101663,0.20000915527344887,-14.772241467242054,15.172259777788952,-7.286116155984303,7.6861344665312,9.61244363613389,92.15699180813438,50.56684410618785,7.486125311257752,1,0.54998779296875,-2.2500152587890625,-13.750007629394531,-11.600021362304688,38.199981689453125,4,0.07190558084420107,-1.6315662669954771,446.6000061035156,-1.2580489557646246,440.20001220703125,1.4838700150618718,444.6000061035156,0.07190558084420107 4760,2023-01-30,443.2999877929688,448.5,443.2999877929688,448.3999938964844,443446.0,-0.013134515257633539,-1.0392180328751945,-3.4000040690103788,38.87882980302652,50.89918445960451,5.124300406488317,6.238380238395166,1.2429638552897018,-10.473437221434267,9.02655489042644,5.900024414062443,5.553029102881965,-5.985014343261639,-20.2435676419052,8.273538955381923,-13.114290992583392,1.1442623060601136,13.991470606180599,34.313684424684695,-3.7998383902749993,7.12927664932178,1,6.050003051757756,3.8500213623046307,-8.049980163574276,-5.699996948242244,39.90002441406244,0,0.08978123033275232,2.1613112817483757,449.20001220703125,-1.6315662669954771,446.6000061035156,-1.2580489557646246,440.20001220703125,0.08978123033275232 4761,2023-01-31,442.0,447.2999877929688,441.70001220703125,443.5,543973.0,-0.002932523863672931,-4.333372086264077,0.2941172950687276,39.52206325778548,47.45186281151847,4.446290467129813,8.477046081465232,2.221421721011893,-8.939253550070248,9.566215426156392,5.599975585937557,4.064898905009159,-7.605001831054665,-20.81942193641453,5.609418274305199,-14.212211883734597,-0.997791778374733,13.89214075065496,21.568721315006414,-14.362523920296994,6.607210052679919,1,4.899993896484375,5.75,-6.749992370605469,-4.4000091552734375,49.70001220703125,1,0.11787331697627978,-1.0392180328751945,443.2999877929688,2.1613112817483757,449.20001220703125,-1.6315662669954771,446.6000061035156,0.11787331697627978 4762,2023-02-01,443.1000061035156,448.0,442.2999877929688,445.0,451629.0,0.0024887015916643662,-2.257121432744277,1.26666259765625,37.21374479264643,44.68207976446526,1.497099315443677,8.174177740998232,0.5545832156566917,-9.777128917170558,9.26049019654007,6.0,2.4640706135169808,-6.744996643066429,-19.250228282153955,5.760234996021097,-12.99761246261022,-0.49238082352263746,11.50476241052445,16.867421150551156,-17.61369987892787,6.2526158195437755,2,1.79998779296875,4.649993896484375,-8.349998474121094,-5.5000152587890625,49.100006103515625,2,0.10990742725938052,-4.333372086264077,442.0,-1.0392180328751945,443.2999877929688,2.1613112817483757,449.20001220703125,0.10990742725938052 4763,2023-02-02,447.5,451.70001220703125,440.20001220703125,444.0,422018.0,0.00993002445469715,-1.0720766295322828,-1.8421111807128288,45.96152672400842,43.79522496232209,-3.103889724362034,3.7207985285126597,-4.372801625380248,-13.805313055711565,9.534186668396194,11.5,-0.10663967753646375,-2.19000244140625,-14.732623615205,10.3526187323925,-8.461313028305653,4.0813081454931535,5.920386056354346,63.4781547214674,25.141208063605262,6.271310586899381,2,-1.75,0.25,-13.074996948242188,-9.900009155273438,28.299987792968807,3,0.10033518189158519,-2.257121432744277,443.1000061035156,-4.333372086264077,442.0,-1.0392180328751945,443.2999877929688,0.10033518189158519 4764,2023-02-03,454.8999938964844,455.6000061035156,444.20001220703125,448.1000061035156,486162.0,0.016536299210020866,1.7804821770165762,1.9428536551339286,52.21088885532644,43.14206007697541,-9.58344826122277,-4.143672561388769,-12.328233290660648,-20.856947261572202,9.06101594005489,11.399993896484375,-2.1793474523100826,5.369992065429699,-6.796928044172034,17.536912175031432,-0.7134679893711677,11.453452120230565,-15.100006103515568,95.45446438656671,52.794206514234574,6.083460054800867,2,-7.1999969482421875,-6.7499847412109375,-20.474990844726562,-13.699996948242188,8.399993896484432,4,0.0857331293103396,-1.0720766295322828,447.5,-2.257121432744277,443.1000061035156,-4.333372086264077,442.0,0.0857331293103396 4765,2023-02-06,447.7999877929688,456.5,447.7999877929688,456.0,302841.0,-0.015607839522484679,-1.1219510379682922,-1.205886312841632,41.91417712581857,41.69418300884416,-2.477473191197987,2.036902924584581,-5.974333334046889,-13.264305642194984,7.8732608450274775,8.700012207031193,-3.3364784282400706,-1.080014038085892,-12.041108907707326,9.881080831535542,-6.560561472896609,4.400533396724825,-7.683999633789085,46.6256520094814,8.329695396565796,5.480547434810717,2,0.35000610351556816,0.35002136230463066,-13.374984741210994,-2.9999847412109943,17.100006103515568,0,0.08843235190489507,1.7804821770165762,454.8999938964844,-1.0720766295322828,447.5,-2.257121432744277,443.1000061035156,0.08843235190489507 4766,2023-02-07,446.0,451.3999938964844,442.70001220703125,449.1000061035156,476104.0,-0.004019624479759898,1.2597408774022743,0.37804896203172594,41.845142600591146,41.82353197357486,-0.5118371102470292,3.247296881053103,-4.9148409081565205,-10.978744166563331,7.287133609412331,8.699981689453125,-3.5626779378962965,-2.4000015258789062,-12.95531498737489,8.155311935617078,-7.6776582566268985,2.877655204869086,-5.228651367187467,35.58277384398204,0.4928533130750239,5.277656730747982,2,2.350006103515625,2.1500091552734375,-10.474990844726562,-1.1999969482421875,10.100006103515625,1,0.08340809911890412,-1.1219510379682922,447.7999877929688,1.7804821770165762,454.8999938964844,-1.0720766295322828,447.5,0.08340809911890412 4767,2023-02-08,461.20001220703125,471.0,457.1000061035156,460.1000061035156,1162783.0,0.034080744858814516,-2.9154878724968087,-0.35483997991750427,60.86956322810948,44.19924926354761,-13.879289062055534,-11.951136661085968,-20.66175250166566,-25.51045007851451,7.541844262944522,25.0,-4.011332744779054,12.410009765624977,0.5776910781099218,24.242328453140033,6.493850421867478,18.326169109382477,-19.799517519531207,68.18184520447777,28.724144263266822,5.916159343757515,2,-5.600006103515625,-12.100006103515625,-23.900009155273438,-16.400009155273438,-3.800018310546875,2,0.06613182825829722,1.2597408774022743,446.0,-1.1219510379682922,447.7999877929688,1.7804821770165762,454.8999938964844,0.06613182825829722 4768,2023-02-09,464.5,473.0,463.20001220703125,464.70001220703125,536022.0,0.007155220523904493,-6.000021798365123,-0.18182827021778333,66.61608188529188,47.22577980806715,-16.06225918110141,-15.41119444390506,-23.98832961597202,-28.08901318313201,7.851895440812682,11.79998779296875,-3.971064603606237,15.30999755859375,1.9393474766034728,28.680647640584027,8.624672517598583,21.995322599588917,-21.79998779296875,71.94718341776868,27.575096041118464,6.685325040995146,2,-7.899993896484375,-9.300003051757812,-27.0,-19.699996948242188,-20.200012207031193,3,0.05963404134990591,-2.9154878724968087,461.20001220703125,1.2597408774022743,446.0,-1.1219510379682922,447.7999877929688,0.05963404134990591 4769,2023-02-10,454.20001220703125,462.6000061035156,451.70001220703125,462.0,640345.0,-0.02217435477495966,1.4222208658854167,38.99755874275252,55.570844665488224,49.08044812611845,-5.563495261408207,-5.179885194943608,-13.825495133802406,-17.203199950697865,8.222554032769853,12.79998779296875,-2.7278200957788385,4.885009765625,-8.630403626417092,18.400423157667092,-1.872696930396046,11.642716461646046,-9.076000976562511,37.95381067007765,-8.087497781542858,6.75770669602106,2,2.399993896484375,2.199981689453125,-13.975006103515625,-9.400009155273438,-6.100006103515625,4,0.04755608763852681,-6.000021798365123,464.5,-2.9154878724968087,461.20001220703125,1.2597408774022743,446.0,0.04755608763852681 4770,2023-02-13,462.2999877929688,465.5,455.5,457.2999877929688,506259.0,0.017833499269580555,-1.325587997331448,-0.6410266442349075,61.160145791746885,51.48467951878083,-11.940568219544048,-13.167371300714933,-21.997119354050028,-24.32739478322395,8.706763379136495,11.29998779296875,-1.5949025196030107,12.484985351562557,-2.185895962550717,27.15586666567583,5.149544694505948,19.820426008619165,-14.945897460937545,64.68641413276681,14.890157542438658,7.3354406570566235,2,-5.699981689453182,-5.899993896484432,-21.3999862670899,-17.64997863769537,-6.0,0,0.0021630976128164114,1.4222208658854167,454.20001220703125,-6.000021798365123,464.5,-2.9154878724968087,461.20001220703125,0.0021630976128164114 4771,2023-02-14,461.5,464.6000061035156,457.8999938964844,464.6000061035156,427711.0,-0.0017304516852530982,3.3225800100412477,-0.620001220703125,64.0686932179174,54.46856267714427,-9.03359477657716,-12.711974420094862,-21.36981914861701,-22.662931798663408,8.969209771602982,6.70001220703125,-0.5867656938565347,11.489997863769531,-3.710677268996278,26.69067299653534,3.8896602973866266,19.090335430152436,-12.094236894531264,46.00935872932182,-9.32753539718118,7.600337566382899,2,-4.899993896484375,-5.100006103515625,-16.04999542236328,-16.849990844726562,-6.79998779296875,1,0.0073672673813311995,-1.325587997331448,462.2999877929688,1.4222208658854167,454.20001220703125,-6.000021798365123,464.5,0.0073672673813311995 4772,2023-02-15,466.5,466.5,461.0,462.8999938964844,503241.0,0.010834236186348933,2.055550375111262,-1.1612900050206239,63.39165904411332,56.405244046044814,-11.583351290732082,-17.789192382123986,-26.13012660613333,-26.78295943886343,9.498270348080169,5.5,1.143354862651961,15.959997558593727,-0.7678393826313368,32.68783449981879,7.596079087981195,24.32391602920626,-15.206697942968788,69.48355058613842,15.624257212303192,8.363918470612528,2,-8.649993896484375,-10.100006103515625,-21.04999542236328,-21.849990844726562,-14.0,2,-0.022293663229334126,3.3225800100412477,461.5,-1.325587997331448,462.2999877929688,1.4222208658854167,454.20001220703125,-0.022293663229334126 4773,2023-02-16,467.1000061035156,472.20001220703125,462.2999877929688,468.8999938964844,416385.0,0.001286186717075255,1.3571418191329991,-0.49999576145466873,62.37897958106894,57.535031904460645,-10.181397795235569,-17.689468826003235,-26.05943312854555,-26.295771601114893,10.223773602922051,9.900024414062443,3.103737941205395,15.540003967285145,-2.627797047976742,33.70780498254703,6.456103459654173,24.623904474916117,-14.070168211046905,75.12192144626523,25.028574904247847,9.083900507630945,2,-9.25,-10.70001220703125,-21.449996948242188,-22.449996948242188,-28.300018310546818,3,-0.020766457033360886,2.055550375111262,466.5,3.3225800100412477,461.5,-1.325587997331448,462.2999877929688,-0.020766457033360886 4774,2023-02-17,464.20001220703125,467.70001220703125,460.6000061035156,465.2999877929688,533270.0,-0.006208507511433647,1.4067717708397989,0.6111016920416714,65.07939863133134,60.10894540507318,-6.507832113212601,-13.795592763570994,-22.44413361876093,-22.239363884874365,10.469437135422181,7.100006103515625,5.2248891633564085,11.560009765625011,-6.930317906279299,30.050337437529322,2.314845929672856,20.805173601577167,-9.572561345960025,52.095843399253695,0.006208218457949499,9.245163835952162,2,-6.350006103515625,-7.800018310546875,-18.550003051757812,-19.550003051757812,-22.400024414062443,4,-0.04286950428856762,1.3571418191329991,467.1000061035156,2.055550375111262,466.5,3.3225800100412477,461.5,-0.04286950428856762 4775,2023-02-20,469.20001220703125,470.8999938964844,467.0,467.0,225438.0,0.01077121901877498,-2.5454293244555415,-2.000055487737107,68.63016092392252,63.08505855211,-9.111139162551922,-17.89368373461292,-26.826840104709504,-26.14432482190898,10.830649330980583,6.699981689453125,6.7408767124042015,15.405009460449207,-4.216514113407754,35.02653303430617,5.5942476735207265,25.21577124737769,-13.102757414845712,79.02100588369616,22.117654356287623,9.810761786928476,2,-6.850006103515625,-12.800018310546875,-23.550003051757812,-24.550003051757812,-25.800018310546875,0,-0.04497017381620483,1.4067717708397989,464.20001220703125,1.3571418191329991,467.1000061035156,2.055550375111262,466.5,-0.04497017381620483 4776,2023-02-21,467.0,470.8999938964844,466.6000061035156,470.1000061035156,346640.0,-0.004688857949262992,-1.205125396142259,-1.4090858648911084,66.12686343723729,63.669203019790864,-4.044314004088619,-14.682242310049844,-23.877300817704736,-22.953139604372268,10.97189269286929,4.29998779296875,7.341497184835589,12.084997558593727,-7.880793673969777,32.05078879115723,2.1021019423120038,22.06789317487545,-9.550525591189285,55.17233214683157,-6.514588675607179,9.982895616281745,2,-4.649993896484375,-10.600006103515625,-21.349990844726562,-22.349990844726562,-15.700012207031193,1,-0.022912231706704866,-2.5454293244555415,469.20001220703125,1.4067717708397989,464.20001220703125,1.3571418191329991,467.1000061035156,-0.022912231706704866 4777,2023-02-22,480.2999877929688,482.1000061035156,468.6000061035156,472.0,999910.0,0.02847963124832731,1.2689029081397138,-2.6774101455981123,69.75904332102088,64.0184209570941,-16.036452213893767,-26.16552648558121,-36.44796442354601,-35.26077552812734,11.278928549991013,15.100006103515625,9.710697634187227,23.379986572265693,1.6594067872942446,45.10056635723714,12.519696679779997,34.24027646475139,-21.606471336862967,91.62782181141014,28.92129254877861,10.86028989248572,2,-13.39997863769537,-19.34999084472662,-32.09998321533209,-35.64997863769537,-23.199981689453182,2,-0.05329997134410158,-1.205125396142259,467.0,-2.5454293244555415,469.20001220703125,1.4067717708397989,464.20001220703125,-0.05329997134410158 4778,2023-02-23,479.8999938964844,483.6000061035156,478.3999938964844,480.7999877929688,506189.0,-0.0008328001387684081,-1.6666771000430376,-0.10843315905197431,66.44738162984873,65.22692506424525,-14.776106492756071,-24.393536637774105,-35.237334383009,-33.79361893570615,11.840723391520088,5.20001220703125,12.460150335085018,21.31499328613279,-2.112859409851012,44.74284598211659,9.601066938140889,33.02891963412469,-18.865828475637556,83.91299040421195,24.30171965236289,11.713926347991906,2,-10.349990844726562,-18.199996948242188,-29.149986267089844,-35.24998474121094,-26.0,3,-0.05709521618038327,1.2689029081397138,480.2999877929688,-1.205125396142259,467.0,-2.5454293244555415,469.20001220703125,-0.05709521618038327 4779,2023-02-24,481.5,488.1000061035156,478.70001220703125,480.1000061035156,514297.0,0.003334040683194317,-3.476207084468665,-1.5555593231832459,73.90073856931724,66.64254648397528,-13.517917434992057,-24.71688370773643,-35.830208965029215,-34.325485112765534,12.773984391094928,9.399993896484375,12.77399032810149,21.30000000000001,-3.797536336894723,46.397536336894746,8.751231831552673,33.84876816844735,-17.757933697232943,69.30229719295058,7.71596053842201,12.548768168447364,2,-8.5,-17.550003051757812,-31.349990844726562,-36.84999084472656,-26.600006103515625,4,-0.08868122992114469,-1.6666771000430376,479.8999938964844,1.2689029081397138,480.2999877929688,-1.205125396142259,467.0,-0.08868122992114469 4780,2023-02-27,483.1000061035156,489.0,482.5,484.0,537450.0,0.0033229617933865363,-5.190458198305553,-0.6428555858310627,76.3869336066459,68.01123986050068,-13.250600586790654,-24.435090078073586,-36.31925062388302,-35.154949527009876,13.577803887482725,7.5,12.482050363629241,20.910005187988304,-4.84821419485877,46.66822457083538,8.030895496564767,33.78911487941184,-15.947828228643743,73.66073435667157,8.422217567696407,12.879109691423537,2,-8.300003051757812,-18.70001220703125,-35.54999542236328,-38.44999694824219,-31.800018310546818,0,-0.08548958349981328,-3.476207084468665,481.5,-1.6666771000430376,479.8999938964844,1.2689029081397138,480.2999877929688,-0.08548958349981328 4781,2023-02-28,494.1000061035156,495.3999938964844,479.5,484.0,1124763.0,0.022769612628907643,1.503939656808914,-11.22230511003357,74.8865516169943,69.28845014637633,-21.38929464539916,-33.024966151281774,-46.07045450963574,-45.40522995062605,14.397826980384368,15.899993896484375,14.216417876155731,29.30500488281251,1.6741692295640291,56.935840536060994,15.48958705618827,43.12042270943675,-23.45217668862324,95.1492970705389,29.032128257573135,13.815417826624245,2,-16.100006103515625,-26.500015258789062,-47.42499542236328,-49.44999694824219,-46.100006103515625,1,-0.10261083096689827,-5.190458198305553,483.1000061035156,-3.476207084468665,481.5,-1.6666771000430376,479.8999938964844,-0.10261083096689827 4782,2023-03-01,491.7999877929688,497.0,486.8999938964844,492.2999877929688,727773.0,-0.004654965153076618,1.0404002416739855,-0.04950492057880631,70.96774042328974,70.24275690662309,-16.900310807113215,-28.342534885177486,-42.44202422516713,-42.247888890646834,15.402247632118193,10.100006103515625,14.878255155763554,24.569987487793014,-3.589190507707599,52.72916548329363,10.490398490042708,38.64957648554332,-16.696768771389884,72.04295429748096,6.387991422715743,14.07958899775031,3,-12.999984741210994,-23.399993896484432,-45.12497711181646,-47.14997863769537,-32.29998779296881,2,-0.08235055104769362,1.503939656808914,494.1000061035156,-5.190458198305553,483.1000061035156,-3.476207084468665,481.5,-0.08235055104769362 4783,2023-03-02,492.3999938964844,495.2999877929688,490.2999877929688,491.7999877929688,393438.0,0.001220020574234315,-1.777773068283053,-1.2000122070311363,84.47652156860362,72.39799278854224,-15.12461835108627,-26.77926040880118,-41.87913177473297,-41.93846165682368,16.999838730761173,5.0,15.53829142529628,22.924993896484352,-5.765429568369541,51.615417361338245,8.579782164057406,37.2702056289113,-12.917418679221214,74.86333785816488,5.468724074932965,14.34521173242695,3,-10.599990844726562,-23.79998779296875,-45.949989318847656,-47.74998474121094,-30.79998779296875,3,-0.07168965928214399,1.0404002416739855,491.7999877929688,1.503939656808914,494.1000061035156,-5.190458198305553,483.1000061035156,-0.07168965928214399 4784,2023-03-03,493.8999938964844,497.3999938964844,489.5,495.0,480899.0,0.0030463038557944078,1.677966803047623,-1.833324856314705,82.37704328554113,73.92542416205542,-13.375171034802065,-26.569923113846244,-42.08133686627684,-42.63721352325274,19.09376550729996,7.899993896484375,16.089327770982322,22.474993896484364,-7.324392947228489,52.274380740197216,7.575300474627966,37.37468731834076,-10.913933722673846,80.4469207071215,10.024793721443785,14.89969342185642,3,-11.899993896484375,-25.099990844726562,-46.199989318847656,-49.24998474121094,-40.5,4,-0.08098805526283026,-1.777773068283053,492.3999938964844,1.0404002416739855,491.7999877929688,1.503939656808914,494.1000061035156,-0.08098805526283026 4785,2023-03-06,487.3999938964844,496.0,483.6000061035156,496.0,414553.0,-0.013160558980209958,1.883717464203971,7.818143986683313,73.76144898499712,74.77371144513985,-4.494669405580055,-17.867133544441003,-34.487057417651556,-35.21713336779561,20.847593632294384,12.399993896484375,16.689082223816683,13.994993591308571,-14.425412795953775,42.41539997857092,-0.21520960232260222,28.205196784939744,10.0,44.13405916320431,-28.16262165485918,14.210203193631186,3,-4.399993896484375,-18.599990844726562,-39.04999542236328,-43.899993896484375,-29.399993896484375,0,-0.0666803455211008,1.677966803047623,493.8999938964844,-1.777773068283053,492.3999938964844,1.0404002416739855,491.7999877929688,-0.0666803455211008 4786,2023-03-07,483.20001220703125,489.8999938964844,482.20001220703125,487.6000061035156,555144.0,-0.008617114776462542,-1.406246572729657,0.511626834158372,65.54935606219902,74.30596841638186,2.50877037333089,-11.317583982010376,-29.241604716502934,-30.144087673501815,22.35164830859177,7.699981689453125,17.353349687561433,7.9350112915038835,-17.662619323774663,33.53264190678243,-4.863804016135418,20.733826599143185,14.199981689453125,6.578955293701927,-63.34413665887439,12.798815307639279,3,4.699981689453125,-14.400009155273438,-34.95001220703125,-40.05000305175781,-20.5,1,-0.06601826077850881,1.883717464203971,487.3999938964844,1.677966803047623,493.8999938964844,-1.777773068283053,492.3999938964844,-0.06601826077850881 4787,2023-03-08,491.70001220703125,491.70001220703125,480.7999877929688,483.0,573898.0,0.01759105915824799,1.5057492230305536,-1.977278244404525,69.96753544324054,74.69709661786985,-4.698136477362198,-18.356594388021506,-36.466198879709,-37.939466771882735,22.800084106072326,10.900024414062443,17.592633627079465,14.910011291503906,-10.793385908022628,40.61340849103044,2.058312691740639,27.761709891267174,5.091982421875002,65.66277353207734,-3.4538775729644584,12.851698599763266,3,-3.6500091552734375,-22.900009155273438,-44.37501525878906,-48.55000305175781,-30.20001220703125,2,-0.08887535310581052,-1.406246572729657,483.20001220703125,1.883717464203971,487.3999938964844,1.677966803047623,493.8999938964844,-0.08887535310581052 4788,2023-03-09,492.20001220703125,495.6000061035156,488.8999938964844,493.0,459827.0,0.0010168801862657784,1.23333740234375,-0.09195249086227822,73.6486437723018,74.66908608486813,-3.654169308064354,-17.57611261318857,-35.78441458927102,-37.782266776951815,23.215049183383773,6.70001220703125,18.361651049922386,14.025010681152366,-11.874458009887292,39.924479372192025,1.075276335632509,26.974745026672224,3.632462011718758,68.67482061737394,-2.4876576885926625,12.94973434551984,3,-3.7500152587890625,-23.400009155273438,-45.87501525878906,-49.05000305175781,-37.300018310546875,3,-0.06643643111751252,1.5057492230305536,491.70001220703125,-1.406246572729657,483.20001220703125,1.883717464203971,487.3999938964844,-0.06643643111751252 4789,2023-03-10,475.7999877929688,484.1000061035156,471.1000061035156,484.1000061035156,754250.0,-0.03331983747932987,2.1325232098538467,10.375181200884953,54.67420124819429,72.2565602672624,13.245147690547867,0.5534757681991778,-18.326900865413677,-21.26400898731964,24.178274675911208,21.100006103515625,17.2626329841504,-3.455012512206963,-26.822688805475764,19.912663781061838,-15.138850658841363,8.228825634427437,19.800018310546818,18.875433098466626,-49.174133635094734,11.683838146634407,3,8.450012207031193,-5.749984741210994,-29.049987792968807,-32.64997863769537,-17.899993896484432,4,-0.02984443474940124,1.23333740234375,492.20001220703125,1.5057492230305536,491.70001220703125,-1.406246572729657,483.20001220703125,-0.02984443474940124 4790,2023-03-13,463.2999877929688,476.5,462.5,471.8999938964844,837716.0,-0.026271543339002834,-1.7451029670918192,1.0361430278518249,47.713219350779305,69.23730112657184,25.30191680330887,13.841916784675732,-5.118524956665908,-8.747600145763101,24.851809114020043,14.0,16.34074302677243,-16.005012512206974,-39.22374078724994,7.213715762835989,-27.614376649728456,-4.395648374685493,32.30001831054682,2.4168811040909093,-64.48306315822957,11.609364137521478,3,16.65000915527338,6.750015258789006,-15.374984741210994,-20.14997863769537,-8.299987792968807,0,-0.021368431161945867,2.1325232098538467,475.7999877929688,1.23333740234375,492.20001220703125,1.5057492230305536,491.70001220703125,-0.021368431161945867 4791,2023-03-14,464.8999938964844,468.3999938964844,456.3999938964844,462.6000061035156,735832.0,0.0034534991272880955,1.580648548608331,-0.26744025123755966,38.872843649988226,65.67120148509389,21.3717701325603,13.1857291231766,-5.912481921816777,-10.559637282992753,25.750110732444774,12.0,14.737863159995868,-14.575006103515648,-37.28914523692379,8.139133029892491,-25.932075670219717,-3.217936536811578,27.3900115966797,21.683666717010276,-40.34974030044678,11.357069566704071,3,12.0,5.1500091552734375,-16.74999237060547,-21.749984741210938,-8.699981689453125,1,-0.014841888550380933,-1.7451029670918192,463.2999877929688,2.1325232098538467,475.7999877929688,1.23333740234375,492.20001220703125,-0.014841888550380933 4792,2023-03-15,456.1000061035156,471.1000061035156,455.20001220703125,468.0,649883.0,-0.018928775884062832,-1.321170094515516,-5.173937849958867,34.664963555893905,60.13658392812615,27.4632143632345,22.31049723970898,3.5208755729545373,-1.7982708976165895,26.41591496988872,15.899993896484375,12.483165469166465,-22.854994201660134,-47.234922420217174,1.524934016896907,-35.044958310938625,-10.665030092381642,31.88319799804691,2.2277080011209924,-54.681894664872395,12.189964109278517,3,20.199996948242188,18.449996948242188,-7.849998474121094,-12.949996948242188,-12.70001220703125,2,0.014470524041207078,1.580648548608331,464.8999938964844,-1.7451029670918192,463.2999877929688,2.1325232098538467,475.7999877929688,0.014470524041207078 4793,2023-03-16,457.3999938964844,463.20001220703125,453.70001220703125,460.0,666745.0,0.0028502253356113005,1.1111039526911326,0.21848801992106456,34.411383961970245,54.80706622550716,23.106234333416296,21.340697302897752,2.485895144910444,-3.2031618063173255,26.64038129176892,9.5,9.499845569687238,-21.07000579833982,-46.79192836150497,4.65191676482533,-33.93096707992237,-8.209044516757274,25.993563339843774,12.170994843130583,-41.38766520035921,12.860961281582563,3,17.45001220703125,17.150009155273438,-5.04998779296875,-13.29998779296875,-10.5,3,0.008963721377843958,-1.321170094515516,456.1000061035156,1.580648548608331,464.8999938964844,-1.7451029670918192,463.2999877929688,0.008963721377843958 4794,2023-03-17,444.2999877929688,463.2999877929688,442.5,462.0,4813431.0,-0.028640153647400912,1.0492611133661,6.807681021632195,28.15314734797829,49.73947715472728,31.77171031701681,34.64992196765883,15.462364867436008,9.729070624291296,27.411046368010144,20.799987792968807,6.453742782950599,-33.17501068115229,-62.507366799943554,-3.8426545623610195,-47.84118874054792,-18.508832621756653,34.342602238671816,5.2940817440259025,-43.83308065318902,14.66617805939564,3,24.750015258789006,25.65000915527338,11.6000137329101,0.8000183105468182,4.100006103515568,4,0.023857768162836024,1.1111039526911326,457.3999938964844,-1.321170094515516,456.1000061035156,1.580648548608331,464.8999938964844,0.023857768162836024 4795,2023-03-20,448.1000061035156,451.2999877929688,435.0,443.0,748088.0,0.008552821100498154,1.8347880084175483,-0.28813573933523545,21.81373813984962,44.87996405224402,24.37391159316968,30.765454499070984,11.493377871435712,5.788059052502263,28.113444517886023,16.299987792968807,2.475006022867774,-28.319992065429688,-60.3035176428009,3.663533511941523,-44.31175485411529,-12.328229276744082,24.036917722429678,36.288099414586725,-6.727683784018765,15.991762788685596,3,17.199996948242188,18.099990844726562,8.399993896484375,-3.0,-19.300018310546818,0,0.02187009073752355,1.0492611133661,444.2999877929688,1.1111039526911326,457.3999938964844,-1.321170094515516,456.1000061035156,0.02187009073752355 4796,2023-03-21,456.2999877929688,460.3999938964844,449.70001220703125,452.2999877929688,554729.0,0.018299445609824216,-1.326095321497729,0.7843127868499314,29.714285714285666,40.407380749026814,13.362044236549082,22.89667785226885,3.383864831344738,-2.559356192005737,28.573488793887662,12.29998779296875,-1.339270691898946,-19.585009765624932,-52.574153127030854,13.40413359578099,-36.07958144632789,-3.0904380849219706,8.409551267787435,59.00272629287587,18.846605019162972,16.494571680702958,3,9.000015258789006,9.90000915527338,0.20001220703119316,-11.199981689453182,-27.0,1,-0.0028489761730141616,1.8347880084175483,448.1000061035156,1.0492611133661,444.2999877929688,1.1111039526911326,457.3999938964844,-0.0028489761730141616 4797,2023-03-22,454.70001220703125,458.2999877929688,453.2999877929688,458.0,307563.0,-0.0035064116343205276,1.564126641313289,-0.8249969482421875,28.700567971980348,35.41315010454665,10.238291042214826,23.695301931059703,5.128506298064849,-1.0888740428828214,28.117176055588182,5.0,-4.658282468438358,-19.904986572265614,-54.13606058018178,14.32608743565055,-37.020523576223695,-2.789449568307532,5.699981689453125,69.61138058132224,32.44736655623943,17.115537003958085,3,4.8499908447265625,11.499984741210938,1.79998779296875,-9.600006103515625,-22.900024414062443,2,0.0032988782927876326,-1.326095321497729,456.2999877929688,1.8347880084175483,448.1000061035156,1.0492611133661,444.2999877929688,0.0032988782927876326 4798,2023-03-23,452.5,455.7999877929688,449.2999877929688,455.6000061035156,518294.0,-0.004838381675762005,2.714318100569255,0.9393992638763016,26.793720630673903,32.315318924822165,6.944972946150074,25.02011953460294,7.350664996724561,1.0106486171911797,27.629511794561235,6.5,-7.412339088362273,-20.734999084472634,-56.24317915376628,14.77318098482101,-38.489089119119456,-2.9809090498258115,-17.5,61.83748250360699,28.903063085316624,17.754090034646808,3,3.25,13.699996948242188,4.625,-7.399993896484375,-25.5,3,-0.02011051072600134,1.564126641313289,454.70001220703125,-1.326095321497729,456.2999877929688,1.8347880084175483,448.1000061035156,-0.02011051072600134 4799,2023-03-24,438.7999877929688,451.70001220703125,433.6000061035156,449.8999938964844,813422.0,-0.030276270070787148,1.4625787070964582,3.5806400803299647,24.792526358610033,29.76857525902558,16.589113166264895,37.267875720342374,21.068826597008353,14.578984443391505,27.14256133071411,18.899993896484375,-11.961446898529346,-32.30001068115229,-70.730376297274,6.130354934969432,-51.51519348921312,-13.084827873091456,17.0,19.40292558945661,-11.614364223636795,19.21518280806086,3,13.550018310546818,26.700012207031193,18.325012207031193,6.300018310546818,-6.899993896484432,4,0.018459449245329607,2.714318100569255,452.5,1.564126641313289,454.70001220703125,-1.326095321497729,456.2999877929688,0.018459449245329607 4800,2023-03-27,441.7999877929688,446.20001220703125,437.1000061035156,443.20001220703125,421018.0,0.006836827902136244,1.4594529948367727,0.12612825623753762,28.256292486586034,28.588958463092002,11.41949564598093,32.69123469678948,18.10286848793993,11.358032832559559,26.564977583528332,9.100006103515625,-17.138192343309584,-27.235009765624966,-67.35180667765275,12.881787146402814,-47.293408221638856,-7.176611309611076,14.0,30.59696053893178,-3.3665530716170515,20.0583984560139,3,10.550018310546818,23.700012207031193,15.325012207031193,3.300018310546818,-12.199981689453182,0,0.01493890060179992,1.4625787070964582,438.7999877929688,2.714318100569255,452.5,1.564126641313289,454.70001220703125,0.01493890060179992 4801,2023-03-28,443.3999938964844,447.6000061035156,441.0,444.2999877929688,291450.0,0.0036215621270350162,-1.315799054487437,0.6428415729358066,22.650051928257724,27.253968282243537,7.206869364405009,28.562577439663187,16.385336783998127,9.548925880961804,25.464033411268133,6.600006103515625,-20.105020640415034,-23.100003051757824,-62.954532798387675,16.754526694872027,-43.02726792507275,-3.1727381784428985,11.955994262695356,39.67609335173441,9.320703799557744,19.927264873314936,3,5.0500030517578125,22.100006103515625,15.975006103515625,1.70001220703125,-23.79998779296875,1,-0.03292739355996488,1.4594529948367727,441.7999877929688,1.4625787070964582,438.7999877929688,2.714318100569255,452.5,-0.03292739355996488 4802,2023-03-29,451.2999877929688,451.3999938964844,446.0,446.3999938964844,365633.0,0.017816856123657798,1.1176421309621403,-5.444474585466472,28.631128946158313,26.611717724931104,-1.6154978677785152,18.4171091172538,8.511997642489405,1.4229714121666461,24.05127350194709,8.0,-21.5176804501869,-13.175009155273358,-51.71073437874776,25.360716068201043,-32.44287176701056,6.092853456463843,3.6208807250976633,79.72971301080905,51.98164062384843,19.267862611737193,3,-2.8499908447266193,14.200012207031193,8.075012207031193,-6.199981689453182,-32.5,2,-0.04874806247522512,-1.315799054487437,443.3999938964844,1.4594529948367727,441.7999877929688,1.4625787070964582,438.7999877929688,-0.04874806247522512 4803,2023-03-30,457.1000061035156,459.1000061035156,451.6000061035156,453.0,408350.0,0.012851802498181186,-1.1739149664527486,0.8367369817454734,39.01293751571148,27.818361076901454,-8.339535768931341,10.368506791675827,3.1031686535529843,-4.616282465033862,22.281284311780748,7.800018310546818,-22.308455602308243,-5.609991455078102,-41.9303225495637,30.710339639407493,-23.7701570023209,12.550174092164696,-23.5,92.15686274509804,60.67216273100425,18.160165547242787,3,-10.100006103515625,8.399993896484375,6.8249969482421875,-7.4499969482421875,-40.70001220703125,3,-0.055348978282046546,1.1176421309621403,451.2999877929688,-1.315799054487437,443.3999938964844,1.4594529948367727,441.7999877929688,-0.055348978282046546 4804,2023-03-31,453.8999938964844,462.3999938964844,451.6000061035156,459.7999877929688,582500.0,-0.007000682923435697,-1.0571465109587488,-1.4390207593655469,43.79947781940276,30.26122104129625,-4.0616849587294155,10.98117999268294,6.797426910427134,-1.5951104375924388,20.159936460256446,10.79998779296875,-22.0637242298277,-6.810003662109352,-40.184563574305514,26.56455625008681,-23.49728361820746,9.877276293988757,-19.78998779296876,66.40314584514432,29.951005522196738,16.68727995609809,3,-5.899993896484375,11.600006103515625,11.725006103515625,-3.4999847412109375,-33.79998779296875,4,-0.059264142450328294,-1.1739149664527486,457.1000061035156,1.1176421309621403,451.2999877929688,-1.315799054487437,443.3999938964844,-0.059264142450328294 4805,2023-04-03,454.8999938964844,457.70001220703125,451.3999938964844,457.0,236333.0,0.002203128472013205,2.599979073843176,0.35593360609524255,43.35106490909253,31.776418729608118,-4.4652356639306845,7.822588972833614,6.20065060666991,-2.8258363073201167,18.88732412116278,6.300018310546875,-21.90186664185768,-4.185003662109352,-35.16692936885755,26.796922044638848,-19.675966515483424,11.30595919126472,-19.658388281249984,64.95326103232155,25.532826029109494,15.490962853374088,4,-6.899993896484375,10.600006103515625,13.575004577636719,-2.2499847412109375,-32.5,0,-0.05056056343943105,-1.0571465109587488,453.8999938964844,-1.1739149664527486,457.1000061035156,1.1176421309621403,451.2999877929688,-0.05056056343943105 4806,2023-04-04,451.2999877929688,455.5,451.20001220703125,455.5,310151.0,-0.007913840738223432,1.0476072835074768,1.999999999999973,46.57141698721013,33.76206862018921,-1.8428634266987842,9.391706871471854,10.218718501749606,0.5712627628228688,17.7675474966231,4.29998779296875,-19.892124755786313,-6.190008544921795,-35.16411873077112,22.78410164092753,-20.67706363784646,8.297046548002868,-14.972046646484443,32.31701076489396,-11.320275534822137,14.487055092924672,4,-3.299987792968807,14.200012207031193,18.300010681152287,1.8000183105468182,-29.299987792968807,1,-0.04808327559585024,2.599979073843176,454.8999938964844,-1.0571465109587488,453.8999938964844,-1.1739149664527486,457.1000061035156,-0.04808327559585024 4807,2023-04-05,448.0,454.3999938964844,447.0,454.3999938964844,338826.0,-0.007312182322687488,1.312500298023508,1.523803641753759,43.47222922760466,35.6152362420704,0.4545852481902557,9.749814594953591,14.048888124389464,3.603982805649821,16.56030810617889,7.399993896484375,-17.691474413722403,-7.304995727539051,-31.635487021710162,17.02549556663206,-19.470241374624607,4.860249919546504,-10.629176743515643,6.49350906709312,-39.42525933224734,12.165245647085554,4,0.0,17.5,24.79999542236328,8.300003051757812,-25.200012207031193,2,-0.06339284351893837,1.0476072835074768,451.2999877929688,2.599979073843176,454.8999938964844,-1.0571465109587488,453.8999938964844,-0.06339284351893837 4808,2023-04-11,459.5,459.5,449.70001220703125,450.0,597056.0,0.025669642857142794,1.0631553248355263,-1.4843764156116634,60.79545947145651,39.61556214349778,-11.117127555576246,-4.559357994818015,3.0173096613473263,-8.011307042522958,14.77616234309884,11.5,-16.41394699883699,5.830004882812489,-11.4281715856672,23.088181351292178,-2.7990833514273845,14.459093117052362,-21.12800991791562,81.168863338664,28.867476681068936,8.629088234239846,4,-9.75,6.0,14.099998474121094,-2.399993896484375,-36.100006103515625,1,-0.0885745641067055,1.312500298023508,448.0,1.0476072835074768,451.2999877929688,2.599979073843176,454.8999938964844,-0.0885745641067055 4809,2023-04-12,461.6000061035156,464.2999877929688,460.20001220703125,462.6000061035156,519469.0,0.004570198266628189,-1.1578888192872012,-0.10526315789473684,59.82532576509376,43.12323250777642,-10.776050493233583,-8.198055403689239,1.3359663949304377,-10.094211578729528,15.098289829297801,4.799987792968807,-14.785334469009285,8.64001007080077,-5.707765371998448,22.987785513599988,1.4661223494011324,15.813897792200407,-22.266895868855272,84.3931584128023,28.824194963882633,7.173887721399613,4,-8.95001220703125,3.899993896484375,13.599998474121094,-4.5,-34.899993896484375,2,-0.09792030244664895,1.0631553248355263,459.5,1.312500298023508,448.0,1.0476072835074768,451.2999877929688,-0.09792030244664895 4810,2023-04-13,453.3999938964844,461.3999938964844,452.0,459.2999877929688,536864.0,-0.017764324303740087,-1.1609226851315941,5.899993896484432,47.88937984499563,45.927602276302856,-0.8465601230599304,-0.8197851035198482,10.05819302309385,-1.9836850147593736,15.901867580992961,9.600006103515625,-12.898719632379027,0.93499755859375,-12.56904714002718,14.43904225721468,-5.817024790716744,7.687019907904244,-12.568871008325516,36.99421047618027,-17.39104364533076,6.752022349310472,4,1.75,11.400009155273438,22.00000762939453,6.4000091552734375,-29.0,3,-0.07344505567102289,-1.1578888192872012,461.6000061035156,1.0631553248355263,459.5,1.312500298023508,448.0,-0.07344505567102289 4811,2023-04-14,458.0,460.3999938964844,451.1000061035156,455.6000061035156,448440.0,0.01014558042664171,1.5833365122558059,-0.406779047333326,52.30124436680984,48.557615100819696,-3.5288580973259513,-6.285486215934384,6.086529647537532,-6.580274693906915,16.235478532901237,9.29998779296875,-9.274846291540939,5.880003356933571,-6.600152814279852,18.360159528146994,-0.3600747286731689,12.120081442540311,-15.76074521755254,63.583859894228965,10.6650622716786,6.240078085606717,4,-2.350006103515625,6.600006103515625,17.900001525878906,3.0999908447265625,-34.399993896484375,4,-0.07772927096837468,-1.1609226851315941,453.3999938964844,-1.1578888192872012,461.6000061035156,1.0631553248355263,459.5,-0.07772927096837468 4812,2023-04-17,462.70001220703125,465.0,457.8999938964844,458.0,419648.0,0.010262035386531032,-1.8979472359931242,1.9583433999211628,56.87331680505128,50.54210168852412,-7.198742603671008,-11.031269127130486,2.046967876864244,-11.374049015780543,16.699243537916878,7.100006103515625,-5.970643579749435,10.250015258789062,-2.998628491263503,23.498659008841628,3.62569338376278,16.874337133815345,-19.1371134439525,84.9673880522589,31.80624700979132,6.624321875026271,4,-6.70001220703125,1.899993896484375,15.649986267089844,-1.4000091552734375,-37.600006103515625,0,-0.08796198645618447,1.5833365122558059,458.0,-1.1609226851315941,453.3999938964844,-1.1578888192872012,461.6000061035156,-0.08796198645618447 4813,2023-04-18,461.5,466.7999877929688,461.5,465.3999938964844,370905.0,-0.002593499406467137,-1.7179467115302143,-0.8297837802740082,68.39544996804806,53.274987482818034,-5.932858128960561,-10.022188393750866,3.7652566747761966,-10.27572882754248,16.988368088337786,5.299987792968807,-2.150251340440775,8.845002746582054,-4.845645223334543,22.53565071649865,1.999678761623727,15.690326731540381,-16.222133137967546,66.24207659726639,8.44678541214985,6.845323984958308,4,-4.600006103515625,3.100006103515625,16.925003051757812,0.399993896484375,-34.899993896484375,1,-0.083857014533112,-1.8979472359931242,462.70001220703125,1.5833365122558059,458.0,-1.1609226851315941,453.3999938964844,-0.083857014533112 4814,2023-04-19,454.8999938964844,459.20001220703125,453.20001220703125,457.20001220703125,654391.0,-0.014301204991366445,-1.1052699208146612,0.5897492077154818,60.030620356648605,55.128271421435386,0.9207411620568564,-2.727162129188173,10.57897204282142,-3.8679209246191704,16.631215197581806,8.29998779296875,0.6545112889489246,1.714996337890625,-11.423349060581245,14.853341736362495,-4.85417636134531,8.28416903712656,-7.469914941358297,24.203772132559095,-35.502174338786894,6.569172699235922,4,2.0,3.95001220703125,23.725006103515625,7.0,-40.699981689453125,2,-0.06924598905835122,-1.7179467115302143,461.5,-1.8979472359931242,462.70001220703125,1.5833365122558059,458.0,-0.06924598905835122 4815,2023-04-20,457.8999938964844,460.7999877929688,456.0,457.1000061035156,325987.0,0.006594856100795354,-2.1999918619792047,-0.34781801053511485,60.86955328171125,56.716953231935506,-1.7980396637941567,-5.223119435493572,8.06083722810888,-7.09252695182397,15.670203220277967,5.899993896484432,1.814997243028813,4.224996948242165,-8.845650226379405,17.295644122863735,-2.3103266390686485,10.760320535552978,-8.532924057574007,43.3120746729074,-18.145637450361313,6.535323587310787,4,-1.0,-2.8499908447265625,19.25000762939453,4.0,-45.199981689453125,3,-0.06813710876900858,-1.1052699208146612,454.8999938964844,-1.7179467115302143,461.5,-1.8979472359931242,462.70001220703125,-0.06813710876900858 4816,2023-04-21,455.0,460.70001220703125,453.20001220703125,458.5,338927.0,-0.006333247292289679,-1.1126833210116398,-4.3750667582207985,52.9983855874107,57.77541504969174,1.8796621480997828,-2.556588572035139,11.476961008153125,-4.415525064621704,15.698373282253547,7.5,2.613206472751699,1.3900024414062386,-11.638542665926138,14.418547548738616,-5.124270112259978,7.904274995072456,-3.8896383656837656,13.235228119305939,-44.01465451506161,6.514272553666201,4,3.25,-2.649993896484375,20.0,7.3000030517578125,-32.399993896484375,4,-0.06725276066706731,-2.1999918619792047,457.8999938964844,-1.1052699208146612,454.8999938964844,-1.7179467115302143,461.5,-0.06725276066706731 4817,2023-04-24,456.20001220703125,456.8999938964844,452.20001220703125,455.5,357319.0,0.002637389466002782,3.4762250770214496,-0.20000348772321427,49.211915202920274,56.48835457540993,2.1960866540871393,-3.8350897043568466,10.32764761725889,-5.8178479786909065,15.75857194112772,4.699981689453125,3.4452942528197923,2.5150146484375,-10.557147296630035,15.587176593505035,-4.021066324096296,9.051095620971296,10.599975585937557,27.397306087639834,-24.38629885936433,6.536080972533772,4,2.7499847412109375,-3.850006103515625,17.274986267089844,6.0999908447265625,-35.20001220703125,0,-0.07145989748181159,-1.1126833210116398,455.0,-2.1999918619792047,457.8999938964844,-1.1052699208146612,454.8999938964844,-0.07145989748181159 4818,2023-04-25,443.3999938964844,450.7999877929688,439.5,450.0,822808.0,-0.028057908741874416,1.7561007380059823,-9.428415729357399,42.12894417531254,54.52208995432313,13.937863866566545,8.693967792160038,22.924287966511486,6.947671425065664,15.866270820683054,16.70001220703125,3.9503553903734314,-9.830003356933616,-23.68582721834258,4.025820504475348,-16.75791528763807,-2.9020914262291626,23.107994384765675,18.30984099329754,-30.31811527723621,6.927911930704478,4,9.75,6.8000030517578125,32.02500915527344,18.900009155273438,-23.899993896484375,1,-0.04127196221216245,3.4762250770214496,456.20001220703125,-1.1126833210116398,455.0,-2.1999918619792047,457.8999938964844,-0.04127196221216245 4819,2023-04-26,446.8999938964844,449.2999877929688,441.70001220703125,442.6000061035156,664005.0,0.007893549950785728,-1.4918052470433036,-0.6515126994622438,44.219659297179156,54.114343226787966,9.089208260621831,6.147077995464372,19.58943729180976,3.4379645575206155,14.9630372819137,7.599975585937557,5.125996541090615,-6.735003662109364,-19.220671868822933,5.750664544604206,-12.977837765466177,-0.49216955875255053,18.52767485351569,34.74177529306912,-11.332820631258024,6.242834103356792,4,6.25,3.3000030517578125,27.800010681152344,15.400009155273438,-23.600006103515568,2,-0.0454240055274443,1.7561007380059823,443.3999938964844,3.4762250770214496,456.20001220703125,-1.1126833210116398,455.0,-0.0454240055274443 4820,2023-04-27,448.3999938964844,449.5,445.1000061035156,449.5,458066.0,0.003356455628745092,6.999944513802192,-0.25581609913273057,47.83905290996864,53.618544176027825,7.605132053802322,5.446111145862801,18.014295395647764,1.9241080466964604,14.002078774953192,4.399993896484375,3.9533245298693487,-5.565003967285179,-17.04172070262382,5.911712768053462,-11.3033623349545,0.17335440038414163,15.99056810351567,41.98107911245721,-5.59277225051062,5.738358367669322,4,4.75,1.8000030517578125,21.100006103515625,19.0,-22.79998779296875,3,-0.0762711466435666,-1.4918052470433036,446.8999938964844,1.7561007380059823,443.3999938964844,3.4762250770214496,456.20001220703125,-0.0762711466435666 4821,2023-04-28,428.7999877929688,436.0,418.0,421.5,1210685.0,-0.043710986552868536,-1.5174846665044752,-6.636315716465581,38.48921310834756,51.575865987505196,25.286693618484207,25.18762153996329,37.335646499871416,21.35143606451942,13.698692411459918,30.399993896484375,2.123510484315773,-24.435009765624955,-39.90414230677078,-8.96587722447913,-32.16957603619784,-16.70044349505207,34.59495172703123,27.763469119579646,-23.97376541888255,7.734566270572898,4,13.600006103515568,13.600006103515568,36.95001220703119,37.40000915527338,-1.5999755859375568,4,-0.037546585924136844,6.999944513802192,448.3999938964844,-1.4918052470433036,446.8999938964844,1.7561007380059823,443.3999938964844,-0.037546585924136844 4822,2023-05-02,429.2999877929688,437.2999877929688,428.1000061035156,430.20001220703125,723433.0,0.0011660448093142595,-4.57576710377868,-0.12329122179208676,29.143662594007964,47.21455627927851,21.848233160045766,24.195442036554425,36.39586667632551,20.857147353399398,13.751427127257193,9.199981689453182,1.8110526713154513,-22.835009765624932,-41.6503854611131,-4.01963407013676,-32.24269761336899,-13.427321917880874,31.371255355831238,34.4511951171858,-13.002857146916668,9.407687847744086,5,10.100006103515568,13.100006103515568,36.45001220703119,36.90000915527338,-51.29998779296881,1,-0.015606759561997197,-1.5174846665044752,428.7999877929688,6.999944513802192,448.3999938964844,-1.4918052470433036,446.8999938964844,-0.015606759561997197 4823,2023-05-03,431.7999877929688,435.20001220703125,429.3999938964844,433.0,651824.0,0.005823433661977351,1.0714215648875762,1.3333107283331282,29.53297676432703,43.82592921346502,16.418857173329798,20.76761052746457,33.45672681449872,18.58502693584302,14.61178944843522,5.900024414062443,0.7309730793087397,-19.070008850097622,-39.78585068119469,1.6458329809994439,-29.427929765646184,-8.71208793454906,26.310980766903242,43.80948505704383,0.985516443761,10.357920915548537,5,7.600006103515568,10.600006103515568,31.075012207031193,34.40000915527338,-53.0,2,-0.025011551871898074,-4.57576710377868,429.2999877929688,-1.5174846665044752,428.7999877929688,6.999944513802192,448.3999938964844,-0.025011551871898074 4824,2023-05-04,427.0,431.8999938964844,426.5,429.1000061035156,550342.0,-0.011116229570785063,-2.483860170701214,1.7499872844718798,30.979846541556427,40.50485068678114,18.824647786740798,24.716201029852755,37.84623412988276,23.619230392375925,15.892295794401967,5.399993896484375,-1.4237377976021435,-22.524996948242176,-45.75319832395229,0.7032044274679379,-34.13909763609723,-10.91089626038712,28.70431044627975,28.57142857142857,-14.370745237199976,11.614100687855059,5,12.350006103515625,15.399993896484375,33.974998474121094,39.19999694824219,-60.20001220703119,3,-0.01756440281030447,1.0714215648875762,431.7999877929688,-4.57576710377868,429.2999877929688,-1.5174846665044752,428.7999877929688,-0.01756440281030447 4825,2023-05-05,431.8999938964844,433.20001220703125,426.20001220703125,428.7999877929688,638575.0,0.011475395542118072,1.4561219409034207,-1.476189092177323,31.276908102740407,38.09135318848444,11.006111198694782,18.97775537642633,32.42304528926775,18.899697495280293,17.16555026915109,7.0,-4.38490981661613,-16.475003051757824,-40.83268638013385,7.882680276618203,-28.653844715945866,-4.296161387569782,21.542057923018604,72.02073931646885,30.380535287644747,12.178841664188015,5,5.5500030517578125,10.5,27.025009155273438,33.600006103515625,-63.5,4,-0.019912031083697546,-2.483860170701214,427.0,1.0714215648875762,431.7999877929688,-4.57576710377868,429.2999877929688,-0.019912031083697546 4826,2023-05-08,429.6000061035156,434.0,429.0,434.0,356000.0,-0.00532527859567411,1.2727304253740142,-1.419350075309385,25.408620283890485,35.44654264192558,10.419979721023367,20.626195611549633,34.23324875258436,21.440456215783342,18.452473620449712,5.0,-6.5357519803611694,-17.689991760253918,-43.395038370465784,8.015054849957949,-30.54251506535985,-4.8374684551479845,21.71552260681716,30.630643015033222,-5.30056784326473,12.852523305105933,5,4.79998779296875,12.79998779296875,29.324996948242188,35.899993896484375,-53.100006103515625,0,-0.009310986832333001,1.4561219409034207,431.8999938964844,-2.483860170701214,427.0,1.0714215648875762,431.7999877929688,-0.009310986832333001 4827,2023-05-09,419.6000061035156,427.5,419.5,427.5,856827.0,-0.023277467080832448,1.0253180204506562,1.795455648880905,22.47043985811935,33.26226438445967,16.407740467507324,29.923648755620718,43.188401300280475,31.53131590516267,19.62416429713177,10.100006103515625,-9.474569183384688,-26.269992065429676,-54.793161996450294,2.253177865590942,-40.531577030940014,-12.008407099919339,29.716590884197217,0.6369810557907546,-30.160524482460133,14.26158496551032,5,14.149993896484375,22.79998779296875,37.37499237060547,45.899993896484375,-46.899993896484375,1,0.018112502366457672,1.2727304253740142,429.6000061035156,1.4561219409034207,431.8999938964844,-2.483860170701214,427.0,0.018112502366457672 4828,2023-05-10,418.7999877929688,425.20001220703125,417.8999938964844,423.0,562227.0,-0.001906621303407352,-1.4333394368489583,0.531647525563313,24.324326670836996,31.05167187042165,14.92030925655655,29.00530208911431,42.92562835648823,32.45359169797524,21.437608947873205,7.300018310546875,-11.813008591132757,-25.03500976562492,-55.22265893404489,5.152639402795046,-40.128834349834904,-9.941185181414937,28.637613375481237,5.590022082587333,-24.965796967196436,15.093824584209985,5,14.90000915527338,23.550003051757756,38.17501068115229,46.70001220703119,-50.79998779296881,2,-0.09742117713035381,1.0253180204506562,419.6000061035156,1.2727304253740142,429.6000061035156,1.4561219409034207,431.8999938964844,-0.09742117713035381 4829,2023-05-11,416.3999938964844,422.8999938964844,415.20001220703125,419.0,691476.0,-0.0057306446190033,-2.0800114746794107,0.6190472730443459,20.229560450626778,27.983950486050333,14.012456395929803,29.35019973614294,44.16144953597632,35.04296415501767,23.88154388175635,7.699981689453125,-14.284003684689651,-25.175003051757812,-56.50878879632984,6.1587826928142135,-40.841895924043854,-9.508110179471771,28.674598690208427,6.382885471350794,-21.62744942969121,15.666892872286024,5,9.850006103515625,24.600006103515625,39.850006103515625,49.100006103515625,-43.699981689453125,3,-0.0902978065673623,-1.4333394368489583,418.7999877929688,1.0253180204506562,419.6000061035156,1.2727304253740142,429.6000061035156,-0.0902978065673623 4830,2023-05-12,420.1000061035156,420.2999877929688,414.5,416.1000061035156,520007.0,0.008885716285459644,1.636380030240355,-1.5384579269223095,25.248241993467943,26.512731473285935,6.566461784405817,24.271958187420637,39.264675487026295,31.587702805021422,25.745838757933072,5.799987792968807,-15.328922366155155,-19.809991455078148,-52.0246639303291,12.404681020172802,-35.91732769270362,-3.702655217452673,21.987128445211,28.717980018028843,-1.1133341478714094,16.107336237625475,5,5.79998779296875,20.54998779296875,36.649993896484375,45.399993896484375,-48.100006103515625,4,-0.1268745954205326,-2.0800114746794107,416.3999938964844,-1.4333394368489583,418.7999877929688,1.0253180204506562,419.6000061035156,-0.1268745954205326 4831,2023-05-15,422.3999938964844,425.0,420.20001220703125,423.0,437855.0,0.005474857794698584,1.0869484452641425,-0.15000152587890625,26.39663727005795,26.207506437291485,3.6466474065580883,20.204029686843455,35.41536014248061,29.541938182908268,27.392236289810118,4.899993896484375,-16.906277373793785,-15.730003356933594,-47.66896933220369,16.2089626183365,-31.69948634456864,0.23947963070145306,16.376684506395065,60.76918381911057,29.364690957392146,15.969482987635045,5,2.45001220703125,18.25,34.350006103515625,43.100006103515625,-45.5,0,-0.12784091093816052,1.636380030240355,420.1000061035156,-2.0800114746794107,416.3999938964844,-1.4333394368489583,418.7999877929688,-0.12784091093816052 4832,2023-05-16,422.0,425.0,420.70001220703125,422.0,356310.0,-0.0009469552610419374,-2.3077139771820274,-0.0,31.925675240287347,26.473361823509297,3.243309733685578,18.33878049787586,34.30358255433396,30.236328100900664,29.608743220481614,4.29998779296875,-19.143061252072698,-14.094996643066395,-44.59652370698382,16.406530420851027,-29.345760175025134,1.1557668888923445,13.863476994533926,70.09337797831257,35.50272535831141,15.250763531958714,5,2.25,18.649993896484375,34.75,43.5,-44.600006103515625,1,-0.10781990521327012,1.0869484452641425,422.3999938964844,1.636380030240355,420.1000061035156,-2.0800114746794107,416.3999938964844,-0.10781990521327012 4833,2023-05-19,422.7999877929688,426.6000061035156,421.7999877929688,422.0,609497.0,0.0018957056705422026,-6.999949137887851,100.0,28.672549450656362,26.216995480075955,1.153743650454203,15.273930665596765,31.950606802250775,29.639380956273214,32.04413793284387,4.800018310546818,-19.01874547313264,-11.360008239746037,-39.92420554065063,17.20418906115856,-25.642106890198306,2.9220904107062324,10.49987196222105,68.59490583692572,32.61789893211656,14.282098650452294,5,1.4500122070311932,17.850006103515568,33.95001220703119,42.70001220703119,-55.79998779296881,4,-0.11849568834535984,-2.3077139771820274,422.0,1.0869484452641425,422.3999938964844,1.636380030240355,420.1000061035156,-0.11849568834535984 4834,2023-05-22,423.3999938964844,425.6000061035156,421.7999877929688,423.0,338691.0,0.0014191251675470529,-1.7142810432584537,0.4999999999999645,27.51797573961248,25.799336328617297,-0.01187488524493574,12.85195025574916,29.724208733791613,29.294270449923147,33.87333233649326,3.800018310546818,-18.249727730987104,-9.18500213623048,-36.374807230076044,18.004802957615084,-22.77990468315329,4.40990041069233,7.643882688082726,73.55363146385939,36.75247459539597,13.594902546922784,5,0.850006103515625,17.25,34.225006103515625,42.100006103515625,-53.199981689453125,0,-0.13084552360675972,-6.999949137887851,422.7999877929688,-2.3077139771820274,422.0,1.0869484452641425,422.3999938964844,-0.13084552360675972 4835,2023-05-23,426.70001220703125,429.0,423.3999938964844,423.5,421048.0,0.00779409154019417,-2.2940975837432234,8.000152590218967,47.3282745060887,28.2348534644171,-4.612091601958014,7.478064803103848,25.012158767420374,26.19428232624034,35.78637775041382,5.600006103515625,-17.62510719396687,-4.324984741210926,-28.848735226515203,20.19876574409335,-16.586859983863064,7.936890501441212,2.3585991873878243,73.86373882465547,34.43558289854591,12.261875242652145,5,-4.95001220703125,13.949981689453125,32.37498474121094,38.79998779296875,-50.100006103515625,1,-0.126552609456687,-1.7142810432584537,423.3999938964844,-6.999949137887851,422.7999877929688,-2.3077139771820274,422.0,-0.126552609456687 4836,2023-05-24,424.3999938964844,427.70001220703125,423.0,426.70001220703125,418385.0,-0.00539024664810861,1.1860428805632244,-0.7187529802208701,44.03893775083249,30.631353230274115,-3.494779139897048,7.766244414468986,25.979704652844703,28.67181036360563,37.57056606651799,4.70001220703125,-16.91361737840714,-5.095002746582054,-26.99905178485767,16.809046291693562,-16.047027265719862,5.857021772555754,-9.899993896484375,44.57815820629913,4.3337150746828,10.952024519137808,5,-2.649993896484375,16.25,35.57500457763672,41.100006103515625,-45.399993896484375,2,-0.1234684134073416,-2.2940975837432234,426.70001220703125,-1.7142810432584537,423.3999938964844,-6.999949137887851,422.7999877929688,-0.1234684134073416 4837,2023-05-25,423.6000061035156,428.2999877929688,423.20001220703125,426.3999938964844,453965.0,-0.0018849854016819156,-1.8333389847750476,1.217376305279499,39.59393025415564,32.32797585064285,-2.310718401196482,6.322873647805977,25.136429068389475,29.7007463154099,39.3293734047829,5.099975585937557,-16.62844091249093,-4.264990234374977,-22.314308737796978,13.784328269047023,-13.289649486085978,4.759669017336023,-8.836005859375007,25.00021192726597,-14.182182348250645,9.024659251711004,5,-1.850006103515625,17.04998779296875,36.524993896484375,41.899993896484375,-42.100006103515625,3,-0.11024554186531133,1.1860428805632244,424.3999938964844,-2.2940975837432234,426.70001220703125,-1.7142810432584537,423.3999938964844,-0.11024554186531133 4838,2023-05-26,425.1000061035156,426.20001220703125,424.3999938964844,426.0,421877.0,0.0035410764362298064,1.7692199347402522,0.32142779291553136,47.36842995118033,35.3434057951488,-3.1548466245466784,3.564334871436472,21.960596330379587,28.378469445434803,40.19032226863305,2.600006103515625,-15.731879715624927,-1.8499908447265625,-18.374356024155645,14.67437433470252,-10.112173434441104,6.412191744987979,-9.7945663574219,45.83350993938837,5.089594688102338,8.26218258971454,5,-3.350006103515625,15.54998779296875,35.19999694824219,40.399993896484375,-40.70001220703125,4,-0.11220891912999853,-1.8333389847750476,423.6000061035156,1.1860428805632244,424.3999938964844,-2.2940975837432234,426.70001220703125,-0.11220891912999853 4839,2023-05-30,426.6000061035156,433.7999877929688,425.0,426.1000061035156,706708.0,0.0035285814595700238,-5.518480005425364,-0.5555593231833441,41.896046155253224,37.193161813124945,-3.414933822487626,0.49069130021212004,19.296344375754927,27.087476381028637,40.67254103663086,8.799987792968807,-13.45229446698005,0.665008544921875,-12.934722117322906,14.264739207166656,-6.134856786200487,7.464873876044237,-10.774784435546906,33.333427523495565,-3.3114912268700962,6.799865331122377,5,0.399993896484375,11.04998779296875,34.149993896484375,38.899993896484375,-44.20001220703125,1,-0.13970934189122708,1.7692199347402522,425.1000061035156,-1.8333389847750476,423.6000061035156,1.1860428805632244,424.3999938964844,-0.13970934189122708 4840,2023-05-31,414.20001220703125,425.2999877929688,414.20001220703125,425.0,1494145.0,-0.02906702700204722,-1.05555335778511,-21.5999755859375,32.00936062136044,37.81679774104744,9.007352620728113,10.748203531552804,30.766966965678648,39.51472369215537,41.5478608439836,12.399993896484375,-11.67444303745026,-10.024986267089844,-19.791492783250874,-0.2584797509288137,-14.908239525170359,-5.141733009009329,19.599975585937557,0.0,-35.86049395366142,4.883253258080522,5,9.79998779296875,23.29998779296875,43.67498779296875,51.29998779296875,-32.5,2,-0.10622887180893492,-5.518480005425364,426.6000061035156,1.7692199347402522,425.1000061035156,-1.8333389847750476,423.6000061035156,-0.10622887180893492 4841,2023-06-01,412.70001220703125,418.20001220703125,412.6000061035156,415.0,450245.0,-0.0036214388116682095,-3.4800048828125,0.21296207338920695,39.941705228823885,38.70746773977372,10.04282150894818,11.57357274692788,31.249423034469032,41.06546565946695,40.93442300031872,5.600006103515625,-9.325621346872026,-10.719987487792991,-21.50019748246808,0.060222506882098514,-16.110092485130565,-5.329882490455418,21.099975585937557,0.4717273108088448,-38.19837702876972,5.390104997337554,6,10.499984741210938,23.949996948242188,43.274986267089844,52.79998779296875,-30.5,3,-0.0874727526913811,-1.05555335778511,414.20001220703125,-5.518480005425364,426.6000061035156,1.7692199347402522,425.1000061035156,-0.0874727526913811 4842,2023-06-02,422.6000061035156,423.5,416.0,417.0,572636.0,0.02398835377673314,1.0270286989190995,-2.4347981848578937,54.37790189511367,41.56361801138009,0.26472799704106365,1.2078223801446484,20.709637761362046,31.231185845130312,40.175669887018614,10.79998779296875,-7.319543896853702,-0.48499450683596024,-10.90627887547953,9.936289861807609,-5.695636691157745,4.725647677485824,10.35198242187505,47.169852061593616,4.137077557796445,5.210642184321796,6,0.5999908447265625,12.149993896484375,32.69999694824219,42.899993896484375,-33.5,4,-0.10317086008947152,-3.4800048828125,412.70001220703125,-1.05555335778511,414.20001220703125,-5.518480005425364,426.6000061035156,-0.10317086008947152 4843,2023-06-05,421.0,426.70001220703125,420.70001220703125,425.20001220703125,416997.0,-0.003786100521550151,-1.500006357844945,-0.7500013623903957,55.399067423063116,44.661517087319055,1.76853501218784,2.063006406400177,21.596160261416458,32.69187299404484,39.224997237000395,6.0,-5.508900951988835,-1.5450012207031136,-11.152337086955924,8.062334645549697,-6.348669153829519,3.2586667124232918,11.137909228515696,39.622646941545725,-7.713716277247734,4.803667933126395,6,2.1999969482421875,10.699996948242188,34.650001525878906,44.5,-31.0,0,-0.09382422802850354,1.0270286989190995,422.6000061035156,-3.4800048828125,412.70001220703125,-1.05555335778511,414.20001220703125,-0.09382422802850354 4844,2023-06-06,419.5,423.70001220703125,417.6000061035156,421.7999877929688,419915.0,-0.0035629453681710332,-1.0000100058033659,0.5476145495764018,49.257418076531145,44.875866372923774,2.969408014854139,3.1329434563061795,22.77285300375854,33.92266360365841,38.179733090307955,6.100006103515625,-4.416257664590091,-2.6700012207031136,-12.129519456279581,6.789517014873354,-7.399760338491376,2.0597578970851487,11.8563931035157,48.93610574228025,-0.7241546864559751,4.729759117788246,6,3.6999969482421875,11.550003051757812,32.17499542236328,46.0,-28.0,1,-0.08367105149824938,-1.500006357844945,421.0,1.0270286989190995,422.6000061035156,-3.4800048828125,412.70001220703125,-0.08367105149824938 4845,2023-06-07,423.2999877929688,425.2999877929688,417.5,418.20001220703125,504479.0,0.009058373761546612,-1.3999962439904021,-2.2173924581375917,51.07397855320444,45.65753757318732,-1.5238409852532868,-1.4170214542244253,18.564543557535387,29.829719087855153,37.17305128873471,7.799987792968807,-3.078164552974954,1.5599868774414745,-6.749144584769169,9.869118339652118,-2.5945788536638474,5.714552608546796,7.306149830546872,75.8863621114696,26.489885040187957,4.154565731105329,6,-0.09999084472661934,7.750015258789006,28.375007629394474,42.20001220703119,-33.29998779296881,2,-0.09662176961008595,-1.0000100058033659,419.5,-1.500006357844945,421.0,1.0270286989190995,422.6000061035156,-0.09662176961008595 4846,2023-06-08,425.6000061035156,429.70001220703125,424.3999938964844,424.5,656931.0,0.005433542114042567,-7.153759477922017,0.21568850379376958,54.109594290567635,47.27038913278865,-4.063004846102615,-4.249973075707089,15.610160936780062,27.330173275223444,36.01561668108903,6.400024414062443,-1.617557743987959,4.060005187988281,-3.621385453151561,11.741395829128123,0.21930986741836023,7.900700508558202,4.285886259200026,70.07297481522401,22.33224406535379,3.840695320569916,6,-2.4000091552734375,-0.6500091552734375,26.074989318847656,39.899993896484375,-37.30001831054682,3,-0.10314848042038538,-1.3999962439904021,423.2999877929688,-1.0000100058033659,419.5,-1.500006357844945,421.0,-0.10314848042038538 4847,2023-06-09,427.20001220703125,429.8999938964844,423.5,427.0,773923.0,0.0037594127832940583,1.2857220708446866,0.18182827021778333,54.9327587457422,48.110870109962185,-5.697835569665017,-5.5352050762804765,13.412471045923098,25.573045906551556,34.33014712956206,6.399993896484375,-1.7649853069554524,5.280010986328136,-2.7416965845358163,13.301718557192089,1.2691572008961316,9.290864771760141,-14.600006103515625,78.2259433997091,31.754843396602993,4.010853785431984,6,-4.0000152587890625,-2.2500152587890625,15.199981689453125,30.499984741210938,-46.40002441406244,4,-0.1053370756417299,-7.153759477922017,425.6000061035156,-1.3999962439904021,423.2999877929688,-1.0000100058033659,419.5,-0.1053370756417299 4848,2023-06-12,378.0,433.20001220703125,427.6000061035156,430.0,975197.0,-0.11516856460946856,1.2372883328484143,-259.98413182789136,25.643791263790618,46.30506401091079,40.36303459237405,42.6374979734926,61.501691900201195,74.27874779301129,32.323298151385735,6.0,-2.848293781191046,-41.8800018310547,-63.11379856082681,-20.64620510128259,-52.496900195940725,-31.263103466168673,34.94600585937502,-251.59216107048584,-282.46633166126355,10.616898364886042,6,44.90000915527344,45.90000915527344,62.899993896484375,79.69999694824219,17.0,0,0.029365095511945993,1.2857220708446866,427.20001220703125,-7.153759477922017,425.6000061035156,-1.3999962439904021,423.2999877929688,0.029365095511945993 4849,2023-06-13,378.7999877929688,380.70001220703125,375.3999938964844,379.7999877929688,1195439.0,0.0021163698226687178,2.785661347981669,0.019230769230769232,23.59425690884906,45.370052487298416,35.83834634047247,40.97709799606929,60.01896648369444,73.06072535241236,31.277493331229188,5.300018310546875,-3.815744135765158,-39.20001373291012,-67.28417732478232,-11.115850141037924,-53.24209552884622,-25.157931936974023,54.40002441406244,5.882340517985664,-18.746185771181427,14.042081795936097,6,25.500015258789006,25.90000915527338,62.10000610351557,78.90000915527338,10.300018310546818,1,0.029567087032622785,1.2372883328484143,378.0,1.2857220708446866,427.20001220703125,-7.153759477922017,425.6000061035156,0.029567087032622785 4850,2023-06-14,366.7999877929688,382.20001220703125,365.0,380.20001220703125,1447516.0,-0.03167898729331142,-1.0235308478860294,13.400024414062443,21.31473625242299,43.30038926769832,45.15622653941506,51.415347002369515,71.08599747762634,84.55908742047421,30.26961935668066,17.20001220703125,-5.7879381243806165,-48.53501281738278,-84.72575880390661,-12.344266830858942,-66.63038581064467,-30.43963982412089,66.40002441406244,2.6392778164095883,-18.661643977650122,18.095372993261915,6,32.30001831054682,32.70001220703119,74.0750122070312,90.90000915527338,36.5,2,0.06733918492105428,2.785661347981669,378.7999877929688,1.2372883328484143,378.0,1.2857220708446866,427.20001220703125,0.06733918492105428 4851,2023-06-15,368.3999938964844,370.8999938964844,366.0,366.8999938964844,782658.0,0.0043620669486463814,-1.9697042558307285,-0.11194009455877175,22.727269985844913,39.78365238889068,40.91396104991901,48.02461566682189,68.50079790839129,82.37702843449972,29.904215571908786,4.899993896484375,-7.898500075705101,-44.235006713867165,-85.85632887258191,-2.6136845551524175,-65.04566779322454,-23.42434563450979,62.07201782226565,4.9853274016479485,-15.193008620794854,20.810661079357377,6,30.70001220703125,31.100006103515625,71.5250015258789,89.30000305175781,35.100006103515625,3,0.058631939363128716,-1.0235308478860294,366.7999877929688,2.785661347981669,378.7999877929688,1.2372883328484143,378.0,0.058631939363128716 4852,2023-06-16,376.5,379.7999877929688,369.3999938964844,370.0,1535379.0,0.02198698761594331,-1.701292833532835,4.333333333333333,27.458257027605384,36.67911790050648,28.593933620601945,38.30500412923897,59.23472918278378,73.76330582078288,29.192453533519892,11.399993896484432,-8.473598313768775,-33.86000061035156,-78.21054497817215,10.490543757469027,-56.03527279426186,-11.684728426441268,51.35313125000005,16.862167069838705,-0.06803062666865856,22.175272183910298,6,22.600006103515625,22.899993896484375,61.899993896484375,81.19999694824219,31.299987792968807,4,0.03134126903842982,-1.9697042558307285,368.3999938964844,-1.0235308478860294,366.7999877929688,2.785661347981669,378.7999877929688,0.03134126903842982 4853,2023-06-19,372.70001220703125,377.1000061035156,371.3999938964844,377.0,447999.0,-0.010092929064990042,1.5333387586805556,-0.6615365835336539,25.522256626485643,34.041877739390316,27.739122072583598,40.22135024409613,61.61347594557526,77.1691624843184,28.68534509994206,5.70001220703125,-9.709112975942674,-35.154989624023415,-82.12896293271842,11.818983684671593,-58.64197627837092,-11.66800296967591,52.63899379296879,44.76748105959795,28.6765402503419,23.48698665434752,6,26.399993896484375,26.699981689453125,65.37498474121094,84.99998474121094,45.399993896484375,0,0.021733231340593795,-1.701292833532835,376.5,-1.9697042558307285,368.3999938964844,-1.0235308478860294,366.7999877929688,0.021733231340593795 4854,2023-06-20,368.0,373.1000061035156,367.20001220703125,371.20001220703125,658603.0,-0.012610711170088273,-1.4583370420762178,0.744190997998609,27.441405667923533,31.41603630769244,27.22903632176218,42.749940097096214,64.91149139974357,81.50917733036664,28.215217493274693,5.899993896484375,-12.718162284207779,-37.08500213623046,-86.66099107480932,12.490986802348402,-61.87299660551986,-12.297007666941056,54.92544576000006,17.44184808644275,-0.6562130025906363,24.787994469289416,6,31.100006103515625,31.399993896484375,70.02499389648438,89.64999389648438,42.600006103515625,1,0.07336956521739135,1.5333387586805556,372.70001220703125,-1.701292833532835,376.5,-1.9697042558307285,368.3999938964844,0.07336956521739135 4855,2023-06-21,372.70001220703125,373.7999877929688,367.6000061035156,368.1000061035156,657229.0,0.012771772301715334,-1.2142767614345629,-1.437496423734956,31.060612628608723,28.85503834525256,16.311975037222908,35.6233851194321,58.80295293529167,76.41695831921129,28.227452859974058,6.199981689453182,-15.88531376355894,-29.68498992919922,-80.17777761372497,20.807797755326533,-54.931383771462095,-4.438596086936343,47.908415722568805,48.55085604093762,27.057311726219677,25.24639384226288,6,26.399993896484375,26.699981689453125,60.92498779296875,83.59999084472656,40.899993896484375,2,0.044003201930066904,-1.4583370420762178,368.0,1.5333387586805556,372.70001220703125,-1.701292833532835,376.5,0.044003201930066904 4856,2023-06-22,372.0,375.0,369.0,370.3999938964844,691508.0,-0.0018782189001979033,-1.727276510448817,0.3478269522931276,23.755198511350855,25.39086498587575,9.621004048663679,33.936375150797744,58.173320634438596,76.74066214742874,28.160841993438563,6.0,-18.98333863511033,-27.76500244140624,-78.88205730124179,23.35205241842931,-53.32352987132401,-2.2064750114884646,46.38409081241605,38.09521502824075,19.029586485138513,25.558527429917778,6,27.100006103515625,27.399993896484375,61.274993896484375,83.94999694824219,42.399993896484375,3,0.08413975213163649,-1.2142767614345629,372.70001220703125,-1.4583370420762178,368.0,1.5333387586805556,372.70001220703125,0.08413975213163649 4857,2023-06-23,376.8999938964844,379.1000061035156,370.5,370.5,639611.0,0.013172026603452514,-1.6875044703526214,3.999980926586431,27.883657369471607,25.63973899761808,-3.5362704536532874,26.728743460453245,52.07959094396938,71.55928809753442,28.026262267029246,8.600006103515625,-22.72491138765929,-20.530007934570335,-71.32823588234317,30.268220013202495,-45.92912190845675,4.86910603931608,39.348733283435024,81.51249297967118,62.36015672937381,25.39911397388642,6,-3.29998779296875,22.5,55.850006103515625,79.05000305175781,37.5,4,0.07057576687258127,-1.727276510448817,372.0,-1.2142767614345629,372.70001220703125,-1.4583370420762178,368.0,0.07057576687258127 4858,2023-06-26,377.3999938964844,379.2999877929688,367.7999877929688,379.2999877929688,754008.0,0.0013266118548607153,11.105302044683578,-0.29687432944711567,28.67275183406855,26.204016211531357,-4.615724615126794,23.68636246564415,49.996316854912266,70.6757691384729,27.935698293917728,11.5,-27.245436552143133,-17.64500732421874,-67.4424757563944,32.152461107956924,-42.54374154030654,7.253726891869064,36.79878419623827,84.29753942071932,66.06593922902061,24.898734216087824,6,-3.79998779296875,22.0,55.05000305175781,78.55000305175781,34.89999389648443,0,0.08055112450484758,-1.6875044703526214,376.8999938964844,-1.727276510448817,372.0,-1.2142767614345629,372.70001220703125,0.08055112450484758 4859,2023-06-27,367.0,378.1000061035156,366.2999877929688,377.3999938964844,757152.0,-0.027556953006567797,-1.0000000000000095,5.473698581730992,23.26687479278192,26.42092049379346,4.396784529146089,30.980732945743114,58.591844311634134,80.58636037438862,29.087405385056027,11.800018310546818,-32.725836714588695,-25.06500091552732,-74.03800759351827,23.90800576246363,-49.5515042545228,-0.578497576531845,45.23082696901372,5.384709284855331,-5.324523277165765,24.48650333899549,6,5.899993896484375,32.399993896484375,65.44999694824219,88.94999694824219,41.899993896484375,1,0.13923707385154116,11.105302044683578,377.3999938964844,-1.6875044703526214,376.8999938964844,-1.727276510448817,372.0,0.13923707385154116 4860,2023-06-28,370.20001220703125,372.8999938964844,367.7999877929688,370.0,552039.0,0.008719379310711872,-1.217376305279529,-0.019231954270556094,23.917150843270463,26.55312947795185,1.9330681360045219,25.629366911398506,53.85169724378375,77.00479147647752,29.32288226045513,5.899993896484375,-31.657472868816626,-19.664988708496082,-68.40383536998945,29.073857952997287,-44.03441203924274,4.704434622250574,40.14158168322194,30.000187800480333,25.692986166978997,24.36942333074668,6,2.849975585937557,29.199981689453125,62.24998474121094,85.74998474121094,37.399993896484375,2,0.10913017980639883,-1.0000000000000095,367.0,11.105302044683578,377.3999938964844,-1.6875044703526214,376.8999938964844,0.10913017980639883 4861,2023-06-29,376.6000061035156,377.1000061035156,368.8999938964844,370.5,512985.0,0.017287935400999377,1.3098606078580548,30.498169057064388,27.207210724368878,26.525235444258904,-3.5553098311167446,17.271711454075785,45.80588809641699,70.27734000094512,29.259715791830704,8.20001220703125,-30.331735494304894,-11.459994506835926,-59.303750961704054,36.3837619480322,-35.38187273426996,12.46188372059811,31.927924031127418,79.23091008112937,80.7926629412797,23.92187822743406,6,-3.800018310546818,22.79998779296875,54.59999084472656,79.34999084472656,35.29998779296875,3,0.09824747583734728,-1.217376305279529,370.20001220703125,-1.0000000000000095,367.0,11.105302044683578,377.3999938964844,0.09824747583734728 4862,2023-06-30,379.0,381.2999877929688,377.0,378.0,611623.0,0.006372793036611535,-1.8666585286458712,0.16393426220076543,50.778816051292345,29.331519824792984,-6.217189028695941,12.055950637394062,41.6025153199252,67.54295599777123,29.782269742632607,4.699981689453182,-27.354356665902174,-6.88000030517577,-51.9924737946684,38.23247318431686,-29.436237049922113,15.676236439570573,27.786812929257337,84.66674804687462,52.34581096253474,22.55623674474632,6,-5.200012207031193,20.399993896484375,52.19999694824219,76.25,33.20001220703125,4,0.09340367782713566,1.3098606078580548,376.6000061035156,-1.217376305279529,370.20001220703125,-1.0000000000000095,367.0,0.09340367782713566 4863,2023-07-03,381.5,382.6000061035156,379.5,382.6000061035156,491471.0,0.006596306068601621,4.636343459564434,-1.100006103515625,52.04856692469983,32.06564885332369,-8.199950010343628,6.793274934050601,37.329690791288726,64.64945311779115,30.71170199166293,3.600006103515625,-24.413605899969184,-2.405000305175804,-44.39409670869628,39.58409609834467,-23.399548506936014,18.589547896584406,23.61534041208705,93.25150387834918,55.20743305102498,20.994548201760228,7,-7.0500030517578125,17.899993896484375,49.69999694824219,73.55000305175781,28.0,0,0.08623851611136146,-1.8666585286458712,379.0,1.3098606078580548,376.6000061035156,-1.217376305279529,370.20001220703125,0.08623851611136146 4864,2023-07-04,384.3999938964844,385.0,379.2999877929688,381.1000061035156,296729.0,0.007601556740457038,1.5333387586805303,-2.999972256901096,65.49295812484584,35.89146501957225,-9.53127455449004,1.189852975591009,32.866789223269734,61.25066794231418,31.30000849548479,5.700012207031193,-22.287462045487246,2.2499938964843977,-36.265322328792536,40.76531012176133,-17.00766421615407,21.507652009122864,19.11073289911917,96.51159489718066,51.75882365844083,19.257658112638456,7,-8.75,15.0,46.80000305175781,70.65000915527344,22.5,1,0.07258063043569574,4.636343459564434,381.5,-1.8666585286458712,379.0,1.3098606078580548,376.6000061035156,0.07258063043569574 4865,2023-07-05,382.3999938964844,384.20001220703125,381.0,383.8999938964844,376283.0,-0.005202913714245749,2.0475775278286394,-0.4545471359609374,62.237759626106396,40.16730514343398,-6.71699751986273,-0.033075001323481956,33.15170384319276,62.84854978669574,32.141374812217535,3.399993896484375,-19.480485908017272,2.2949935913085824,-31.011844809527588,35.60183199214475,-14.358425609109474,18.94841279172664,19.57030382729505,83.8508998891132,32.66050818341303,16.65341920041807,7,-6.75,16.70001220703125,49.92500305175781,72.65000915527344,23.20001220703125,2,0.06929916428600547,1.5333387586805303,384.3999938964844,4.636343459564434,381.5,-1.8666585286458712,379.0,0.06929916428600547 4866,2023-07-06,381.70001220703125,383.7999877929688,378.6000061035156,380.1000061035156,596825.0,-0.0018304960790418434,-1.2608586042870753,-1.0666707356770833,55.2208970699441,43.204776221264254,-5.024779174302012,-2.941409338615017,32.18659473340426,63.1670012510063,33.686769404426286,5.199981689453182,-16.654735451494957,3.790011596679676,-21.780444576937384,29.360467770296736,-8.995216490128826,16.575239683488178,18.791473607797002,58.750152587890625,3.0845609147645376,12.785228086808523,7,-6.050018310546875,17.399993896484375,49.04998779296875,67.44999694824219,19.099975585937557,3,0.06785431770548755,2.0475775278286394,382.3999938964844,1.5333387586805303,384.3999938964844,4.636343459564434,381.5,0.06785431770548755 4867,2023-07-07,382.20001220703125,384.0,379.1000061035156,380.1000061035156,401186.0,0.0013099292219274083,-1.3902373668579595,1.312498807911652,60.21505376344086,46.709476435638955,-5.245532802293724,-7.363060837491105,29.95429751375508,62.04180427577933,35.21023870845582,4.899993896484375,-14.399755560040603,6.540011596679676,-4.637296653816179,17.71731984717553,0.9513574714317201,12.128665721927632,16.871814175203895,56.25014901175405,-0.7611818501730738,5.5886541252479285,7,-6.550018310546875,16.899993896484375,47.72499084472656,62.34999084472656,16.199981689453125,4,0.07770795588924573,-1.2608586042870753,381.70001220703125,2.0475775278286394,382.3999938964844,1.5333387586805303,384.3999938964844,0.07770795588924573 4868,2023-07-10,389.1000061035156,389.1000061035156,382.0,382.0,512945.0,0.01805335865020008,1.0,3.380945460886751,71.66325876472067,52.08685243252104,-11.52312577505728,-14.112381307656904,21.779114693861402,54.49769801292041,37.01939886134175,7.100006103515625,-11.108805106145212,12.88500518798827,0.21572458331962707,25.554285792656913,6.5503648856539485,19.21964549032259,8.608947223430107,100.0,36.41434079240734,6.334640302334327,7,-10.650009155273438,10.0,39.87499237060547,52.75,3.79998779296875,0,0.05936778653601493,-1.3902373668579595,382.20001220703125,-1.2608586042870753,381.70001220703125,2.0475775278286394,382.3999938964844,0.05936778653601493 4869,2023-07-11,390.0,390.0,385.20001220703125,389.5,463617.0,0.0023130143468692577,18.199951171875,0.07042247467258106,69.26503552683985,57.125506286250975,-9.853689813370067,-14.893893983864587,19.47526552463296,53.1167474516335,35.444553766482386,4.79998779296875,-8.39563299805161,13.224998474121094,-0.8387489965902546,27.288745944832442,6.193124738765391,20.256872209476796,6.4005951938679,100.0,33.086861908547036,7.031873735355684,7,-10.550003051757812,9.100006103515625,37.44999694824219,51.850006103515625,3.899993896484375,1,0.050000000000000044,1.0,389.1000061035156,-1.3902373668579595,382.20001220703125,-1.2608586042870753,381.70001220703125,0.050000000000000044 4870,2023-07-12,391.5,393.20001220703125,389.1000061035156,391.3999938964844,349194.0,0.0038461538461538325,1.342840202634952,0.20001220703125,71.33481491770262,62.028573418843614,-8.956407676730635,-15.229369716523024,16.511539046699625,51.0102969317731,33.27365474954795,4.100006103515625,-5.660810270197771,13.489997863769531,-1.2092170619869762,28.18921278952604,6.140390400891306,20.839605326647757,3.6445713861131708,88.35608564148549,17.062470536431107,7.349607462878252,7,-6.399993896484375,7.600006103515625,35.625,48.19999694824219,2.799987792968807,2,0.039335872021671436,18.199951171875,390.0,1.0,389.1000061035156,-1.3902373668579595,382.20001220703125,0.039335872021671436 4871,2023-07-13,390.0,391.70001220703125,387.7999877929688,390.20001220703125,522832.0,-0.003831417624521105,1.4375059604417046,-2.0,65.48465642438956,63.66255568252108,-5.9851250761618076,-12.678198147586897,17.132067018870487,51.90174070369977,31.03435002807478,3.900024414062443,-1.0806412417804836,10.909997558593773,-3.9889437286336147,25.80893884582116,3.4605269149801074,18.359468202207438,3.93878853066866,77.30488778842887,7.002175763723017,7.449470643613686,7,-4.0999908447265625,9.100006103515625,37.125,49.69999694824219,-0.100006103515625,3,0.040000015650039966,1.342840202634952,391.5,18.199951171875,390.0,1.0,389.1000061035156,0.040000015650039966 4872,2023-07-14,388.2999877929688,390.0,386.70001220703125,390.0,385174.0,-0.004359005659054338,2.8823107026173123,8.499542264265813,62.52873740622863,64.82701906935762,-3.1594250985036183,-10.591885166864188,17.898601139108848,52.89729726797424,29.651917421838508,3.29998779296875,3.452453651881342,8.619985961914097,-6.773460192828111,24.013432116656304,0.9232628845430213,16.316709039285172,4.900024414062443,56.24982970120105,-11.775247971049453,7.696723077371103,7,-2.3999786376953693,10.800018310546818,35.77500915527338,51.40000915527338,0.30001831054681816,4,0.032191605441575843,1.4375059604417046,390.0,1.342840202634952,391.5,18.199951171875,390.0,0.032191605441575843 4873,2023-07-17,380.7999877929688,387.1000061035156,380.7999877929688,386.5,664368.0,-0.01931496326494553,-1.210528006510427,3.3529242810470037,66.99506907800787,64.99392028637561,4.728039677994218,-2.586555286814189,24.278131298315714,59.63249733158949,28.409247928420655,7.5,7.26633969766948,0.7149871826172216,-14.327444099339061,15.757418464573504,-6.80622845836092,8.236202823595363,11.272023925781184,0.0,-72.81130206620523,7.521215640978136,7,5.100021362304631,18.300018310546818,43.27500915527338,58.90000915527338,8.300018310546818,0,0.046218504904690816,2.8823107026173123,388.2999877929688,1.4375059604417046,390.0,1.342840202634952,391.5,0.046218504904690816 4874,2023-07-18,395.0,395.0,381.0,381.0,650779.0,0.03728994921804296,1.0,-2.456135090856549,74.03100729346811,66.30428113830469,-8.72808871503662,-15.45233038289382,9.254294599849402,44.78879780025409,26.55788248898644,14.200012207031193,8.199385982040212,13.564999389648449,-1.7545098555135041,28.884508634810402,5.905244767067472,21.224754012229425,-30.0,100.0,20.873944037045163,7.659754622580981,7,-8.199996948242188,-15.0,28.400009155273438,44.69999694824219,-11.899993896484375,1,-0.005316471148140822,-1.210528006510427,380.7999877929688,2.8823107026173123,388.2999877929688,1.4375059604417046,390.0,-0.005316471148140822 4875,2023-07-19,389.1000061035156,389.2999877929688,372.0,375.0,1385462.0,-0.0149366934088212,1.3862102349858352,1.007143293108259,62.23092560873941,67.08317319817084,-1.9866708712972354,-8.707111687006773,14.08695446733634,49.9244256112915,24.9880358674,23.0,8.779471244651631,6.845005798339855,-8.260024897276992,21.950036493956702,-0.7075095494685684,14.397521146148279,-23.500006103515602,74.34785262398098,-4.568105242022241,7.552515347808437,7,-5.600006103515625,-9.100006103515625,15.399993896484375,31.999984741210938,-8.5,2,0.012336128804099289,1.0,395.0,-1.210528006510427,380.7999877929688,2.8823107026173123,388.2999877929688,0.012336128804099289 4876,2023-07-20,403.2999877929688,406.2999877929688,389.3999938964844,389.5,1003574.0,0.03649442679699022,-1.4142848423549188,0.978722114845609,69.31637674141948,68.09443130683513,-14.304780670358411,-21.546653749855523,-0.9632155137882705,35.07001796381576,23.144362414611823,17.199981689453182,8.617729242784833,19.479988098144588,2.481466312201974,36.4785098840872,10.98072720517331,27.979248991115867,-37.11198779296876,91.2536412021261,12.525413003184724,8.499260892971298,7,-14.149993896484432,-17.149993896484432,-3.9999847412109943,12.600006103515568,-21.699981689453182,3,-0.022315894550981485,1.3862102349858352,389.1000061035156,1.0,395.0,-1.210528006510427,380.7999877929688,-0.022315894550981485 4877,2023-07-21,403.5,407.2999877929688,402.20001220703125,402.20001220703125,375067.0,0.000495939035668469,-6.846189961970133,0.09420209731135437,68.151822494385,67.70427172124228,-12.47782543834353,-20.713684209900862,-1.7062416830166285,33.997736115312705,21.698417502935545,5.099975585937557,8.901397979469152,18.350000000000023,-0.43716916204920153,37.13716916204925,8.956415418975439,27.743584581024606,-35.707520488281205,89.2351583370074,11.834107821177568,9.393584581024605,7,-13.850006103515625,-16.700012207031193,-4.1999969482421875,12.399993896484375,-19.399993896484375,4,-0.03370509567166202,-1.4142848423549188,403.2999877929688,1.3862102349858352,389.1000061035156,1.0,395.0,-0.03370509567166202 4878,2023-07-24,407.7999877929688,408.70001220703125,401.70001220703125,402.70001220703125,244671.0,0.01065672315481736,1.0289783281733746,3.9230949809850664,68.87097210839659,67.66048689697081,-15.473465601698592,-23.841787465409595,-6.4846820487544505,28.848014208471056,20.071226435952926,7.0,10.000276243544477,21.129988098144565,0.18745738439184834,42.07251881189728,10.658722741268207,31.601253455020924,-37.63705778437503,97.54761821607784,21.631830652885355,10.471265356876351,7,-17.449981689453182,-20.299987792968807,-8.549987792968807,8.100006103515568,-21.399993896484432,0,-0.047081859402115955,-6.846189961970133,403.5,-1.4142848423549188,403.2999877929688,1.3862102349858352,389.1000061035156,-0.047081859402115955 4879,2023-07-25,418.1000061035156,418.7999877929688,406.20001220703125,406.70001220703125,551670.0,0.02525752481330601,-1.0322551270787126,2.235303621436582,75.39119374541481,68.11119565560548,-23.879503405749972,-31.74480612427476,-17.07595966111785,17.723981684086084,18.565716921828862,12.599975585937557,11.20390504129125,28.875006103515602,5.688456241124754,52.06155596590645,17.28173117232018,40.468281034711026,-44.85410951904686,98.50431223924733,22.617690969110427,11.593274931195422,7,-22.70001220703125,-25.550018310546818,-18.850006103515625,-2.20001220703125,-28.5,1,-0.06936139578247225,1.0289783281733746,407.7999877929688,-6.846189961970133,403.5,-1.4142848423549188,403.2999877929688,-0.06936139578247225 4880,2023-07-26,410.6000061035156,413.3999938964844,408.70001220703125,411.3999938964844,389012.0,-0.017938292012708357,-1.0434811453440545,-0.07017440537537979,68.74188820276022,68.47311029764667,-14.95826626772407,-22.20122146113789,-10.079655455656052,24.322442245670345,16.97884780282775,9.399993896484375,11.115919671282427,19.355006408691395,-3.891993166970451,42.60200598435324,7.7315066208604435,30.978506196522346,-32.79870039819684,72.1089000279224,-5.6997722086929485,11.623499787830935,7,-15.20001220703125,-18.050018310546818,-11.350006103515625,5.29998779296875,-21.70001220703125,2,-0.06697515730934267,-1.0322551270787126,418.1000061035156,1.0289783281733746,407.7999877929688,-6.846189961970133,403.5,-0.06697515730934267 4881,2023-07-27,413.6000061035156,415.0,410.7999877929688,411.7999877929688,283556.0,0.007306380797382772,-1.2105220889985022,-2.2500572213320416,69.72361274423169,69.27254089075814,-15.93420626631547,-23.491573048347618,-13.633022929227423,20.25355641851695,15.876456304875347,4.399993896484375,11.347798247421224,20.50500640869143,-3.7038639677011815,44.71387678508404,8.400571220495124,32.609441596887734,-31.69883218943187,69.59070693802937,-10.492847931658389,12.104435188196316,7,-18.20001220703125,-21.050018310546818,-14.350006103515625,2.29998779296875,-26.0,3,-0.07978723286512901,-1.0434811453440545,410.6000061035156,-1.0322551270787126,418.1000061035156,1.0289783281733746,407.7999877929688,-0.07978723286512901 4882,2023-07-28,414.3999938964844,415.2999877929688,412.1000061035156,413.70001220703125,211077.0,0.001934206434147212,1.5600166017650874,0.38887476052423114,67.21087604963864,69.29651944316154,-14.128305784819304,-22.665577690291002,-14.975596534605756,18.415207882783875,15.226310498096499,3.199981689453182,11.437218481239483,19.534994506835915,-5.497218240665688,44.56720725433752,7.018888133085113,32.051100880586716,-28.808938594512142,74.26900480429435,-3.159130171145364,12.51610637375079,7,-19.0,-21.850006103515568,-15.149993896484375,1.5,-9.399993896484375,4,-0.07915055085923106,-1.2105220889985022,413.6000061035156,-1.0434811453440545,410.6000061035156,-1.0322551270787126,418.1000061035156,-0.07915055085923106 4883,2023-07-31,414.3999938964844,419.0,414.3999938964844,415.0,381665.0,0.0,-14.333197701032502,-0.8571739983432881,66.80440209722163,68.49356331024528,-9.902246605950324,-21.15926180390369,-15.55515923442971,17.356725109986712,14.801781858069884,4.600006103515625,12.13975516901678,17.889994812011707,-7.760603942462069,43.540593566485484,5.064695434774819,30.715294189248596,-25.4880453454125,64.06241804353527,-10.076348749076544,12.82529937723688,7,-18.899993896484375,-21.75,-27.899993896484375,1.5,-3.5,0,-0.0731177322375578,1.5600166017650874,414.3999938964844,-1.2105220889985022,413.6000061035156,-1.0434811453440545,410.6000061035156,-0.0731177322375578 4884,2023-08-01,412.2999877929688,416.70001220703125,412.2999877929688,415.6000061035156,202442.0,-0.0050675823707665435,-1.666666666666724,5.499974568943499,64.20763956578337,68.71319819436127,-5.68835766536688,-17.773124521585885,-14.090410361941792,18.351340358409914,14.546172891405584,4.400024414062443,13.196915123433598,14.394989013671932,-11.515906126117386,40.30588415346125,1.4395414437772729,27.35043658356659,-19.777473068025586,34.95126070338711,-35.844605269545276,12.955447569894664,8,-8.09999084472662,-19.649993896484432,-25.799987792968807,3.600006103515568,-3.899993896484432,1,-0.06281832321928127,-14.333197701032502,414.3999938964844,1.5600166017650874,414.3999938964844,-1.2105220889985022,413.6000061035156,-0.06281832321928127 4885,2023-08-02,408.8999938964844,410.20001220703125,404.0,410.0,359020.0,-0.008246407948456436,7.266514760034993,0.3333333333333391,62.58321728391954,67.96506936575017,0.9114811741177391,-12.949975869756543,-11.484665280502554,20.718736921572372,13.931198815080531,8.299987792968807,14.750500047318553,9.669995117187511,-15.604918820717899,34.94490905509292,-2.967461851765222,22.307452086140245,-13.200180938534345,32.6666259765625,-35.76482457462157,12.637456968952716,8,1.45001220703125,-15.5,-22.75,7.0,3.399993896484432,2,-0.047199775204336825,-1.666666666666724,412.2999877929688,-14.333197701032502,414.3999938964844,1.5600166017650874,414.3999938964844,-0.047199775204336825 4886,2023-08-03,407.6000061035156,409.6000061035156,403.2999877929688,407.3999938964844,208010.0,-0.00317923162722733,1.999999999999973,-0.18182827021778333,62.91835544939083,67.38357302741747,3.2246814374075257,-10.129480800553267,-10.936260155499099,21.03514661581619,13.054473428736813,6.300018310546818,14.684878107459951,7.07500762939452,-17.0458161472003,31.19583140598934,-4.985404258902918,19.135419517691957,-9.104170700519603,27.388630364383225,-40.8246240277204,12.060411888297411,8,2.75,-13.650009155273438,-21.375015258789062,8.29998779296875,1.899993896484375,3,-0.04587834133221802,7.266514760034993,408.8999938964844,-1.666666666666724,412.2999877929688,-14.333197701032502,414.3999938964844,-0.04587834133221802 4887,2023-08-04,411.8999938964844,412.70001220703125,406.6000061035156,407.8999938964844,241145.0,0.010549528284051757,1.1785593617508257,19.99877937137626,71.74826529902329,67.70327227082045,0.26992443572328284,-12.743712041417552,-15.92757044572511,15.63087870010554,12.262887577862,6.100006103515625,16.064576448540663,9.889996337890636,-13.111596819492604,32.89158949527388,-1.6108002408009838,21.390792916582257,-10.943658741847855,54.77706634943944,-21.153235718775235,11.500796578691624,8,-0.75,-16.399993896484375,-25.800003051757812,4.0,1.100006103515625,4,-0.05899487291343741,1.999999999999973,407.6000061035156,7.266514760034993,408.8999938964844,-1.666666666666724,412.2999877929688,-0.05899487291343741 4888,2023-08-07,412.20001220703125,417.8999938964844,411.1000061035156,413.0,213356.0,0.0007283765841041845,-3.5333251953125,-0.1999969482421875,64.9305724803384,66.54098101914528,0.7372123449503079,-11.83098353106601,-16.97803546849906,14.209130414386777,12.264452355878595,6.79998779296875,15.777824855281438,9.035014343261707,-13.553227227639354,31.62325591416277,-2.259106442188795,20.32913512871221,-9.078437270951099,60.95904584532595,-11.433925715175356,11.29412078545052,8,-1.050018310546875,-16.70001220703125,-25.600021362304688,3.699981689453125,-2.70001220703125,0,-0.017467278005355746,1.1785593617508257,411.8999938964844,1.999999999999973,407.6000061035156,7.266514760034993,408.8999938964844,-0.017467278005355746 4889,2023-08-08,409.5,413.20001220703125,408.7999877929688,412.0,311140.0,-0.006550247760970795,-1.2564086512880268,3.125047684443427,68.74999649384404,66.54188194037681,2.3345239332641086,-8.005628526943894,-15.123673818622763,16.022185811593317,12.281857905849396,4.400024414062443,15.596477708161558,5.3600021362304915,-16.507487336902898,27.22749160936388,-5.573742600336175,16.293746872797158,-4.47301405624944,42.46581928166645,-28.4538280346272,10.933744736566693,8,1.649993896484375,-14.0,-22.57500457763672,6.399993896484375,1.899993896484375,1,0.003418788514003346,-3.5333251953125,412.20001220703125,1.1785593617508257,411.8999938964844,1.999999999999973,407.6000061035156,0.003418788514003346 4890,2023-08-09,406.8999938964844,411.20001220703125,402.1000061035156,410.70001220703125,718581.0,-0.0063492212540063875,2.791654745783186,1.52000732421875,54.20561280768009,64.81765972520442,4.866224131193064,-4.419319009210312,-13.017216028062819,17.91070099494823,12.435452766643229,9.100006103515625,14.961975662418013,1.9899963378906023,-19.073210529598555,23.05320320537976,-8.541607095853976,12.52159977163518,12.100006103515625,30.379693047008693,-36.399428458288476,10.531603433744566,8,3.6500091552734375,-11.399993896484375,-19.375,9.0,8.399993896484432,2,0.0036864094925044277,-1.2564086512880268,409.5,-3.5333251953125,412.20001220703125,1.1785593617508257,411.8999938964844,0.0036864094925044277 4891,2023-08-10,405.6000061035156,408.0,404.2999877929688,407.7999877929688,398312.0,-0.0031948582267599113,1.8461565548082242,0.5789397601972539,52.391806828569734,63.17109647841899,5.489334776601368,-1.9928697777301068,-12.187701535188467,18.458867770401753,12.457205266901072,3.700012207031193,12.685147435938802,-0.08999176025389488,-19.949386047412247,19.769402526904457,-10.019688903833071,9.839705383325281,13.061994018554685,22.151915848679053,-40.06050387104077,9.929697143579185,8,4.9499969482421875,-10.100006103515625,-18.225006103515625,7.29998779296875,1.0,3,0.016518692279662517,2.791654745783186,406.8999938964844,-1.2564086512880268,409.5,-3.5333251953125,412.20001220703125,0.016518692279662517 4892,2023-08-11,400.7999877929688,405.20001220703125,397.1000061035156,405.0,499987.0,-0.01183436449288855,2.5217137473960753,1.9091123472373674,42.117121451646135,60.42806529557727,9.1159553386874,3.9965374004338514,-8.242788519269595,22.61203126950852,12.415639220311185,8.5,11.15973012261395,-5.515010070800713,-23.79393708140873,12.763916939807302,-14.654473576104749,3.624453434503323,17.53077244873043,17.788383946571003,-38.30389696246894,9.13946350530402,8,6.700012207031193,-5.299987792968807,-13.424987792968807,12.100006103515568,4.5,4,0.021706617944123208,1.8461565548082242,405.6000061035156,2.791654745783186,406.8999938964844,-1.2564086512880268,409.5,0.021706617944123208 4893,2023-08-14,398.3999938964844,402.6000061035156,397.8999938964844,398.7999877929688,293969.0,-0.005988008906138376,-5.71433242506812,0.09523636522170259,23.013681908176366,55.85095888917649,10.066243603861778,8.20327170161596,-6.691837604438831,24.323890410895046,11.75732722506995,4.70001220703125,9.089319334686309,-8.795004272460915,-23.18220332159973,5.5921947766779,-15.98860379703035,-1.601404747891479,19.081536179687532,8.074455280391991,-40.891037929131826,7.193599524569419,8,9.100006103515625,-2.899993896484375,-11.024993896484375,14.45001220703125,2.600006103515625,0,0.03664660222687943,2.5217137473960753,400.7999877929688,1.8461565548082242,405.6000061035156,2.791654745783186,406.8999938964844,0.03664660222687943 4894,2023-08-15,392.8999938964844,400.2999877929688,391.70001220703125,399.8999938964844,578976.0,-0.013805221095031128,1.2051253961422415,17.500267032880704,24.34780839560689,51.602580123808416,13.996877896183946,14.269481597036929,-2.0739396119994353,29.305957089884203,12.30132867216454,8.599975585937557,7.059080341159756,-14.190003967285179,-28.977041489920566,0.5970335553502082,-21.583522728602873,-6.796485205967485,23.766275220781267,6.153752253605769,-38.236678182950094,7.393518761317681,8,11.900009155273438,2.600006103515625,-4.124992370605469,18.050003051757812,13.5,1,0.04224995256143771,-5.71433242506812,398.3999938964844,2.5217137473960753,400.7999877929688,1.8461565548082242,405.6000061035156,0.04224995256143771 4895,2023-08-16,393.8999938964844,395.1000061035156,390.7999877929688,392.5,299920.0,0.0025451769293318716,1.26315662669951,-0.19999912806919642,19.692288912259613,46.79968384190495,11.896400200808273,14.385051693664877,-4.085112271362732,27.727905101206716,12.032556104715047,4.300018310546818,4.9486742884726596,-13.430003356933582,-27.101353968128535,0.24134725426137038,-20.26567866253106,-6.594328051336106,21.268299806167192,18.023278508188014,-22.221965758466638,6.835675305597474,8,10.449996948242188,1.600006103515625,-4.624992370605469,14.0,11.20001220703125,2,0.044427520363452766,1.2051253961422415,392.8999938964844,-5.71433242506812,398.3999938964844,2.5217137473960753,400.7999877929688,0.044427520363452766 4896,2023-08-17,394.2999877929688,394.70001220703125,391.70001220703125,393.3999938964844,270790.0,0.001015470684646802,2.529323065323927,0.6428555858311032,18.691585231016262,40.90449716768195,10.517415360956193,13.993693005868238,-5.586626861770867,26.615386335925052,12.68271589764102,3.0,3.073161838552039,-12.580009460449162,-27.357608803093,2.197589882194677,-19.96880913177108,-5.191209789127242,18.918841436908167,24.30551434747604,-11.155283817444179,7.388799671321922,8,10.050003051757756,1.2000122070311932,-2.199981689453182,12.950012207031193,13.200012207031193,3,0.05325894154231192,1.26315662669951,393.8999938964844,1.2051253961422415,392.8999938964844,-5.71433242506812,398.3999938964844,0.05325894154231192 4897,2023-08-18,389.8999938964844,394.0,388.0,392.20001220703125,319831.0,-0.011159000843780631,1.033900409142869,-2.5555932318332792,16.438356164383663,35.51647313257587,12.816296567395625,18.258700556550025,-2.4135738137515546,30.29558296869061,13.408046727630346,6.299987792968807,1.324410864875631,-16.300003051757812,-32.874815746377294,0.2748096428616691,-24.587409399067553,-8.012596704448072,21.52532801843995,13.013651384891297,-18.051417979737224,8.28740634730973,8,10.70001220703125,5.600006103515625,2.6000137329101562,17.350006103515625,16.0,4,0.04283152723378847,2.529323065323927,394.2999877929688,1.26315662669951,393.8999938964844,1.2051253961422415,392.8999938964844,0.04283152723378847 4898,2023-08-21,388.6000061035156,393.3999938964844,387.5,389.0,348765.0,-0.0033341569974835172,-3.5384461894198154,0.17390900526755743,16.80673130925615,29.74499922317721,11.64071822307983,19.021778347676502,-0.7948235917887132,30.896034530457882,14.064051592473744,5.899993896484375,-0.5181349281237431,-16.639991760253906,-34.957131950340454,1.6771484298326413,-25.79856185529718,-7.4814216652106325,20.48278361991629,8.59380587940773,-21.071728243687815,9.158570095043286,8,10.75,6.899993896484375,3.9000015258789062,12.54998779296875,13.699981689453182,0,0.042974733471838,1.033900409142869,389.8999938964844,2.529323065323927,394.2999877929688,1.26315662669951,393.8999938964844,0.042974733471838 4899,2023-08-22,389.1000061035156,391.7999877929688,387.3999938964844,391.7999877929688,383852.0,0.0012866700775779893,2.259276841522177,6.750057221332255,19.81708054596723,25.924051194098002,8.876078315139864,17.115284255782456,-0.9894688716996143,29.9110540772906,13.922655818412771,4.399993896484432,-3.5801695266347338,-14.689991760253918,-33.30960925660929,3.929625736101457,-23.999800508431576,-5.380183012076259,17.392848853104454,22.078045609835364,-6.910120878862841,9.309808748177675,8,8.599990844726562,6.399993896484375,3.4000015258789062,12.04998779296875,15.399993896484375,1,0.03058338141819128,-3.5384461894198154,388.6000061035156,1.033900409142869,389.8999938964844,2.529323065323927,394.2999877929688,0.03058338141819128 4900,2023-08-23,383.1000061035156,392.6000061035156,381.6000061035156,390.0,568645.0,-0.015420200220721103,-1.2222235922602442,2.5555706260666557,17.333333333333428,22.028665250182854,12.454767547927759,22.081551379746884,5.639316130210602,35.33835885331354,13.972687568768535,11.0,-6.175003449727001,-19.314991760253918,-39.78661672565505,1.156633205147216,-29.550804242954484,-9.07917927755335,20.719848304685456,11.45037634446176,-17.007294619373376,10.23581248270058,8,10.300003051757812,12.399993896484375,0.29999542236328125,17.0,18.600006103515625,2,0.0608195965068008,2.259276841522177,389.1000061035156,-3.5384461894198154,388.6000061035156,1.033900409142869,389.8999938964844,0.0608195965068008 4901,2023-08-24,380.6000061035156,387.3999938964844,379.20001220703125,384.0,419609.0,-0.006525711198564932,-1.6451631956920865,0.4927531744943587,6.16249707219427,18.03370698579932,12.332473432932943,23.170475089045794,8.700434227796109,37.21976460086046,13.973552649763626,8.199981689453125,-9.060124081032257,-20.164991760253884,-42.10752312415923,1.7775396036514621,-31.136257442206556,-9.19372607830121,19.66467257593581,9.45942602161801,-15.021747445803774,10.971265681952673,8,10.300003051757812,18.5,1.149993896484375,18.899993896484375,24.699981689453182,3,0.06437204310852396,-1.2222235922602442,383.1000061035156,2.259276841522177,389.1000061035156,-3.5384461894198154,388.6000061035156,0.06437204310852396 4902,2023-08-25,381.6000061035156,383.7999877929688,378.7999877929688,380.8999938964844,232516.0,0.0026274303309601343,-1.040806158292068,-0.2058863128416404,7.9670175350345716,16.361855388783567,9.300599251821211,20.645705246141915,8.023614094722575,35.474564831144676,13.962558210562836,5.0,-10.900868031341759,-17.524992370605446,-40.07130295693929,5.0213182157283995,-28.798147663772397,-6.251837077438495,14.873032610900168,19.178199589057677,-0.6603160407492226,11.27315529316693,8,7.949981689453182,17.29998779296875,6.04998779296875,17.899993896484375,18.600006103515625,4,0.06787210032029867,-1.6451631956920865,380.6000061035156,-1.2222235922602442,383.1000061035156,2.259276841522177,389.1000061035156,0.06787210032029867 4903,2023-08-28,384.1000061035156,385.20001220703125,381.8999938964844,382.70001220703125,240894.0,0.006551362578652187,-1.1999898275774377,1.9999564042200715,14.917117756602906,15.314000873338678,5.094576204225177,16.610969254334407,6.005011155480247,32.1437272692674,13.561346644330492,3.600006103515625,-12.675622012402243,-13.509992980957009,-35.80522269299257,8.785236731078555,-24.65760783697482,-2.362378124939198,8.838422426610748,38.40587882768402,20.54433170987604,11.147614856017787,8,2.8499908447265625,14.79998779296875,4.1249847412109375,15.399993896484375,10.79998779296875,0,0.05675602042842365,-1.040806158292068,381.6000061035156,-1.6451631956920865,380.6000061035156,-1.2222235922602442,383.1000061035156,0.05675602042842365 4904,2023-08-29,386.3999938964844,388.1000061035156,384.5,384.7999877929688,373774.0,0.005987992076076365,-2.2727600604807945,1.1428664850135835,21.448438841521053,15.509128643256615,1.9842670765397088,12.934277574162309,4.3745904696229445,29.06893647503375,13.239521706556975,4.0,-13.621458094646982,-9.915005493164074,-31.61848562376008,11.788474637431932,-20.766745558462105,0.9367345721339575,3.710746486210496,55.07243492356223,37.1917945331209,10.851740065298015,8,0.350006103515625,12.5,2.5250091552734375,13.0,6.100006103515625,1,0.0411490531771177,-1.1999898275774377,384.1000061035156,-1.040806158292068,381.6000061035156,-1.6451631956920865,380.6000061035156,0.0411490531771177 4905,2023-08-30,389.6000061035156,391.3999938964844,388.5,388.6000061035156,258101.0,0.008281605221475585,-3.8332739942017193,0.6249976158233261,28.835972001324095,16.636282728846375,-2.1119357164197368,8.658129336307866,1.7436161917217987,25.088896079791766,13.706031616692485,5.0,-13.614273329449134,-5.749993896484398,-26.803957434354515,15.30396964138572,-16.276975665419457,4.776987872450661,-10.800018310546818,85.7143895155215,65.54957581587888,10.526981768935052,8,-3.20001220703125,9.29998779296875,4.3749847412109375,9.79998779296875,4.600006103515625,2,0.03824433691750384,-2.2727600604807945,386.3999938964844,-1.1999898275774377,384.1000061035156,-1.040806158292068,381.6000061035156,0.03824433691750384 4906,2023-08-31,388.8999938964844,391.6000061035156,388.8999938964844,390.7999877929688,572578.0,-0.0017967458831231742,-1.8421272426476494,-1.8999938964844318,32.344213112423375,18.403600167517453,-2.523879501691397,8.311486266469956,3.0388313925853936,25.05437239440687,14.265103398624014,2.70001220703125,-13.376239849665978,-5.51500549316404,-25.929576989128975,14.899566002800896,-15.722291241146479,4.6922802548183995,-9.848005981445283,78.90618480751294,56.02664085335856,10.207285747982462,8,-2.8000030517578125,10.0,5.0749969482421875,10.5,1.100006103515625,3,0.03291339293246143,-3.8332739942017193,389.6000061035156,-2.2727600604807945,386.3999938964844,-1.1999898275774377,384.1000061035156,0.03291339293246143 4907,2023-09-01,387.6000061035156,391.70001220703125,385.6000061035156,390.20001220703125,385709.0,-0.0033427302992316,1.1785712339442291,1.368428660916453,33.435589139478594,20.25125103754217,-1.7706585152998287,8.11362740466268,4.773222387395094,25.65749917177908,14.689360982998206,6.100006103515625,-13.147445006832243,-5.599993896484364,-24.46672649357083,13.266738700602104,-15.03336019502757,3.833372402058842,-8.04609746093746,58.16328119404473,32.030819432294564,9.433366298543229,9,-1.9000091552734375,11.29998779296875,6.3749847412109375,11.79998779296875,6.899993896484375,4,0.04566558671499621,-1.8421272426476494,388.8999938964844,-3.8332739942017193,389.6000061035156,-2.2727600604807945,386.3999938964844,0.04566558671499621 4908,2023-09-04,405.0,405.0,388.7999877929688,389.3999938964844,1079040.0,0.04489162441302286,1.0769238293285475,-5.999988262497506,63.595521799509626,25.115522287935768,-18.55044520703575,-10.385922043480889,-11.997341365510806,7.471127494390089,14.241907860047226,17.399993896484375,-12.512342020907909,12.160000610351574,-5.410471761879876,29.730472982583024,3.3747644242358206,20.945236796467327,-24.71732514355466,100.0,68.3933689261234,8.785236186115739,9,-13.100006103515625,-6.100006103515625,-11.025009155273438,-5.600006103515625,-3.399993896484375,0,-0.011851821711033939,1.1785712339442291,387.6000061035156,-1.8421272426476494,388.8999938964844,-3.8332739942017193,389.6000061035156,-0.011851821711033939 4909,2023-09-05,410.8999938964844,412.70001220703125,401.7999877929688,405.0,865071.0,0.014567886164158939,1.2947346103560147,0.37820458898120235,67.20649048826922,30.656984194039744,-23.504679457595216,-17.049806628640226,-16.851095005151933,0.7775494213636875,14.341073642991459,10.900024414062443,-11.075918501666706,17.98999481201173,0.131269071087047,35.84872055293641,9.060631941549389,26.91935768247407,-28.63993302855465,93.35786750869637,57.55313099241826,8.92936287046233,9,-15.149993896484375,-12.550003051757812,-16.824996948242188,-11.5,-13.100006103515568,1,-0.03893891515615544,1.0769238293285475,405.0,1.1785712339442291,387.6000061035156,-1.8421272426476494,388.8999938964844,-0.03893891515615544 4910,2023-09-06,408.3999938964844,411.7999877929688,406.1000061035156,409.0,508024.0,-0.006084205493149253,-1.1923083694752938,-0.10169605495238736,63.689334426040986,37.048855011133824,-19.04081032110605,-15.211573809590732,-13.415495500120585,2.592302057918914,15.218262205461134,5.699981689453182,-9.550243702396415,15.414994812011741,-2.7018446277643307,33.531834251787814,6.356575092123705,24.473414531899778,-23.09593789464452,84.13277733546694,44.93717199943836,9.058419719888034,9,-12.649993896484375,-10.050003051757812,-9.974998474121094,-9.0,-9.699981689453125,2,-0.03893240483376326,1.2947346103560147,410.8999938964844,1.0769238293285475,405.0,1.1785712339442291,387.6000061035156,-0.03893240483376326 4911,2023-09-07,412.2999877929688,414.70001220703125,407.3999938964844,408.2999877929688,547299.0,0.009549446510209725,-1.5172529912550676,-6.666598850516251,71.96079147087039,44.159274337337806,-20.083248024700197,-19.588181821836713,-16.52160408499418,-2.050666675913419,16.246092692345197,7.300018310546875,-8.098853793834849,18.979989624023517,-0.32765973328872633,38.28763898133576,9.326164945367395,28.63381430267964,-24.256336170609814,91.75249515232063,47.210786560055695,9.653824678656111,9,-13.999984741210994,-13.949996948242244,-10.424987792968807,-12.899993896484432,-12.399993896484432,3,-0.04390001484799033,-1.1923083694752938,408.3999938964844,1.2947346103560147,410.8999938964844,1.0769238293285475,405.0,-0.04390001484799033 4912,2023-09-08,409.5,412.5,407.3999938964844,412.0,307791.0,-0.006791142070988299,1.9142892020089286,-0.625,69.90476766227654,50.269013215745986,-14.426556799212335,-16.973217679050208,-13.021269701719007,-0.09252413391152459,17.168759307520993,5.100006103515625,-5.8227983831308165,15.745001220703102,-4.634493073191493,36.1244955145977,5.555254073755805,25.9347483676504,-18.257585107480338,79.9227517167594,29.560159616827093,10.189747146947303,9,-9.899993896484375,-11.150009155273438,-7.349998474121094,-10.100006103515625,-15.0,4,-0.04761904761904767,-1.5172529912550676,412.2999877929688,-1.1923083694752938,408.3999938964844,1.2947346103560147,410.8999938964844,-0.04761904761904767 4913,2023-09-11,413.0,415.70001220703125,411.0,411.0,368825.0,0.008547008547008517,-3.70001220703125,-0.8,71.53153787233524,55.833801996947564,-14.970262401409627,-20.36759679460704,-15.846407978816046,-4.403402861502286,18.25644570990692,6.20001220703125,-2.6286857856820234,18.515000915527366,-3.5419782873451027,40.571980118399836,7.4865113140911035,29.54349051696363,-18.94267342973893,80.5754858653364,25.534820813183828,11.028489601436242,9,-12.349990844726562,-14.650009155273438,-9.675003051757812,-13.600006103515625,-21.0,0,-0.044794188861985496,1.9142892020089286,409.5,-1.5172529912550676,412.2999877929688,-1.1923083694752938,408.3999938964844,-0.044794188861985496 4914,2023-09-12,409.5,414.8999938964844,408.2999877929688,413.70001220703125,367204.0,-0.008474576271186418,1.0000092477851383,-2.100006103515625,74.90566896009273,60.95265721458852,-8.771333517047651,-16.401093745611377,-11.791792149334128,-1.637482840321411,18.642710634713673,6.600006103515568,0.6247244800289877,14.185000610351551,-8.848540497329225,37.21854171803233,2.668230056511163,25.70177116419194,-12.412697440591103,35.4165805711234,-24.0995395258323,11.51677055384038,9,-8.849990844726562,-12.25,-6.1750030517578125,-10.100006103515625,-21.600006103515625,1,-0.019291804387019273,-3.70001220703125,413.0,1.9142892020089286,409.5,-1.5172529912550676,412.2999877929688,-0.019291804387019273 4915,2023-09-13,411.3999938964844,412.8999938964844,408.20001220703125,408.8999938964844,379379.0,0.0046397897350045625,-1.41026965272235,-0.5952363652216878,79.38932186865546,66.17989152083653,-8.106259393709706,-17.8373392571865,-13.039181302104339,-4.315862314904109,18.958808809958498,4.699981689453125,3.671725285819548,15.209994506835926,-8.90157242054994,39.32156143422179,3.1542110431429933,27.26577797052886,-11.706911986408329,48.192664766982254,-16.925968641325845,12.055783463692936,9,-10.749984741210938,-14.149993896484375,-8.074996948242188,-12.0,-25.399993896484375,2,-0.033057866566078675,1.0000092477851383,409.5,-3.70001220703125,413.0,1.9142892020089286,409.5,-0.033057866566078675 4916,2023-09-14,415.2999877929688,417.1000061035156,409.70001220703125,413.1000061035156,498690.0,0.009479810292524649,1.5517139775328195,0.8799926757812727,80.47016973415467,71.4059560313561,-8.792186784390083,-21.16873136568387,-16.2052309344856,-8.933161205522595,19.45192807148696,7.399993896484375,6.589387889291288,18.059988403320347,-7.491058115509134,43.61103492214983,5.2844651439056065,30.835511662735087,-13.365935641319027,81.44313355356358,10.079048829310764,12.775523259414737,9,-12.34999084472662,-17.34999084472662,-12.2749862670899,-15.899993896484432,-53.69998168945318,3,-0.03997104761344905,-1.41026965272235,411.3999938964844,1.0000092477851383,409.5,-3.70001220703125,413.0,-0.03997104761344905 4917,2023-09-15,406.6000061035156,418.8999938964844,405.20001220703125,417.70001220703125,1308932.0,-0.020948668300443618,1.0296315050625386,-5.045499313348647,68.29270108126609,71.92786484044015,3.225580045736251,-11.756225459721293,-6.873386148015925,-1.0275174746576567,19.3612324639333,13.699981689453125,9.005621664122259,8.525006103515636,-17.107438062519577,34.15745026955085,-4.291215979501999,21.34122818653327,-2.239401319567321,10.218947208974408,-62.616069611971064,12.81622208301761,9,3.7499847412109375,-7.7500152587890625,-3.5750045776367188,-7.5,-45.20001220703125,4,-0.01647814094062139,1.5517139775328195,415.2999877929688,-1.41026965272235,411.3999938964844,1.0000092477851383,409.5,-0.01647814094062139 4918,2023-09-18,405.2999877929688,410.8999938964844,403.70001220703125,405.0,431224.0,-0.003197290435396183,-3.9655673184181173,-0.027025912433849372,65.61983754551788,71.75157006902333,5.109997495702032,-9.634925167149902,-5.16602487734707,-0.33308114558332136,19.13861121128076,7.199981689453125,11.39516192802978,6.389988708496162,-19.030002972284706,31.80998038927703,-6.320007131894272,19.099984548886596,13.600006103515568,10.526167850897734,-61.88896690348062,12.709995840390432,9,6.000015258789006,-6.449996948242244,-3.799987792968807,-6.199981689453182,-43.59997558593756,0,-0.026646898885389403,1.0296315050625386,406.6000061035156,1.5517139775328195,415.2999877929688,-1.41026965272235,411.3999938964844,-0.026646898885389403 4919,2023-09-19,401.0,408.0,401.0,406.3999938964844,666379.0,-0.010609395318228576,-1.5925955229532007,-18.000712105795166,59.25325005065622,71.25867180509168,8.781452335639017,-4.6353664324431065,-0.529275760898372,3.2742874382573746,18.755618026450282,7.0,13.929518772360495,1.4950012207031023,-23.511892733168224,26.50189517457443,-11.008445756232561,13.998448197638766,17.899993896484375,0.0,-67.8109666358794,12.503446976935653,9,8.949996948242188,-2.1500091552734375,0.5,-1.899993896484375,-40.79998779296875,1,-0.02244389027431426,-3.9655673184181173,405.2999877929688,1.0296315050625386,406.6000061035156,1.5517139775328195,415.2999877929688,-0.02244389027431426 4920,2023-09-20,406.3999938964844,409.8999938964844,402.2999877929688,403.8999938964844,580142.0,0.013466318943851308,-1.6666630973669607,-0.46296348624164296,63.197601306503564,70.28498400905093,3.4284631282752116,-8.643435980693425,-5.571173525707309,-2.817907296372539,17.865709353566945,8.899993896484375,14.000231333716272,5.7299957275390625,-18.207027968255147,29.667019423333272,-6.238516120358042,17.698507575436167,11.7840002441406,30.167573954005388,-34.74288839899543,11.968511847897101,9,3.5500030517578125,-7.5500030517578125,-6.249992370605469,-7.29998779296875,-49.699981689453125,2,-0.04552165422697374,-1.5925955229532007,401.0,-3.9655673184181173,405.2999877929688,1.0296315050625386,406.6000061035156,-0.04552165422697374 4921,2023-09-21,405.1000061035156,406.8999938964844,402.0,405.8999938964844,349219.0,-0.003198788908692407,2.5000108991825614,-0.3199951171875,63.197601306503564,69.53974330285392,4.022765110437774,-5.7064305900804015,-3.8724555246454884,-1.9117508543549775,16.69238596535239,4.899993896484375,13.283394525685935,3.2050079345702898,-18.840247576027423,25.250263445168002,-7.8176198207285665,14.227635689869146,12.39662827148436,22.905069840950514,-41.08841002508507,11.02262775529886,9,4.8499908447265625,-6.2500152587890625,-5.175010681152344,-6.0,-45.899993896484375,3,-0.04714886649158667,-1.6666630973669607,406.3999938964844,-1.5925955229532007,401.0,-3.9655673184181173,405.2999877929688,-0.04714886649158667 4922,2023-09-22,407.5,410.70001220703125,405.70001220703125,407.8999938964844,421567.0,0.0059244479395814675,-1.5000190736318484,0.5,52.43665065235133,67.41808916730017,1.463096618160023,-6.394418630711527,-5.782805261742965,-4.703602082384464,15.5881595081118,5.600006103515625,12.961414860061382,4.31000213623048,-15.660802809749214,24.280807082210174,-5.675400336759367,14.295404609220327,9.336769000000004,65.65660613496176,5.960861766347151,9.985402472989842,9,2.4499969482421875,-8.650009155273438,-7.575004577636719,-8.399993896484375,-43.0,4,-0.11263802183186344,2.5000108991825614,405.1000061035156,-1.6666630973669607,406.3999938964844,-1.5925955229532007,401.0,-0.11263802183186344 4923,2023-09-25,405.8999938964844,409.2999877929688,402.2999877929688,407.0,283552.0,-0.0039263953460506595,1.4561482409503892,2.7500572213321126,44.68084415626581,64.05977530020827,2.1792215220933144,-3.243783296129095,-3.45986739944658,-3.5486533526811286,14.477095485435553,7.0,11.750659366314778,1.619996643066429,-16.230914040507173,19.47090732664003,-7.305458698720372,10.54545198485323,10.303304343515606,50.51533742331288,-4.719036535552668,8.925455341786787,9,4.0500030517578125,-7.0500030517578125,-7.8499908447265625,-6.79998779296875,-40.899993896484375,0,-0.10963291615951276,-1.5000190736318484,407.5,2.5000108991825614,405.1000061035156,-1.6666630973669607,406.3999938964844,-0.10963291615951276 4924,2023-09-26,402.2999877929688,407.5,402.1000061035156,406.1000061035156,350343.0,-0.008869194771246258,-1.5714368755676658,3.4545429324455026,43.65903007285533,60.08974287845271,5.197022768163151,1.695410980409747,0.3783644910623707,-0.34251467425139026,13.78339192450452,5.399993896484375,10.684692145428585,-2.7750091552733807,-18.571056197296002,13.021037886749241,-10.673032676284663,5.123014365737902,13.295178517431168,3.4481307132691166,-46.142556302509526,7.898023521011302,9,7.650009155273381,-3.4499969482422443,-4.874984741210994,-3.199981689453182,-39.09997558593756,1,-0.10091965403397196,1.4561482409503892,405.8999938964844,-1.5000190736318484,407.5,2.5000108991825614,405.1000061035156,-0.10091965403397196 4925,2023-09-27,404.5,407.3999938964844,402.1000061035156,402.1000061035156,282743.0,0.00546858631316538,-3.416667726307491,-0.6315742978983222,41.594834106577416,55.77026114205523,2.1404025267122506,0.7050519801301789,-1.3627423575305215,-3.0058388938849703,13.58037156633067,5.29998779296875,9.139348154869595,-1.3199966430664176,-15.349675891910636,12.7096826057778,-8.334836267488527,5.694842981355691,10.511359657983974,28.735591864796795,-14.880715886778724,7.01483962442212,9,5.4499969482421875,-5.6500091552734375,-7.900001525878906,-5.399993896484375,-36.79998779296875,2,-0.10951789318410077,-1.5714368755676658,402.2999877929688,1.4561482409503892,405.8999938964844,-1.5000190736318484,407.5,-0.10951789318410077 4926,2023-09-28,401.70001220703125,404.5,398.2999877929688,403.70001220703125,333112.0,-0.0069220959035074525,2.444474585466721,-0.8333354526149817,41.594834106577466,52.80383147820094,3.138392794444769,4.757049560330586,1.4152984361553536,-0.6534242938488433,13.186070037648589,6.200012207031193,7.5351250478464635,-4.759985351562477,-16.524761320013283,7.004790616888329,-10.642373335787852,1.1224026326628973,12.750893064633374,27.419497740718896,-11.124927815085869,5.8823879842254,9,2.8999786376953125,-2.8500213623046875,-7.250007629394531,-9.70001220703125,-33.5,3,-0.11202389502743548,-3.416667726307491,404.5,-1.5714368755676658,402.2999877929688,1.4561482409503892,405.8999938964844,-0.11202389502743548 4927,2023-09-29,405.2999877929688,411.5,402.2999877929688,404.0,594462.0,0.008961850825342177,-2.9148886435946424,-0.6499938964844034,41.7204061140244,50.14833909692389,-0.7435785315965404,2.6889670647241815,-2.1716925955609554,-4.524911754537754,12.713725028468215,9.79998779296875,5.497508570765831,-2.045008850097588,-9.823916322062871,5.733898621867695,-5.934462586080258,1.844444885885082,8.181862429974046,53.030253989245104,18.98445507600089,3.889453735982653,9,-0.39999389648443184,-6.449996948242244,-10.299980163574276,-13.299987792968807,-38.29998779296881,4,-0.11374284967776971,2.444474585466721,401.70001220703125,-3.416667726307491,404.5,-1.5714368755676658,402.2999877929688,-0.11374284967776971 4928,2023-10-02,400.20001220703125,408.7999877929688,399.8999938964844,405.5,479840.0,-0.012583211792601023,-2.0169345995489816,-4.076951969575858,40.33263584787629,48.046048629948345,3.974889104373233,7.811395967404792,2.743650428892124,0.283913416581413,13.269765235558378,8.899993896484432,2.710101040415111,-6.9049850463867415,-15.263138407244526,1.4531683144710428,-11.084061726815662,-2.725908365957821,12.37092627011316,14.394111037642569,-18.673665014502646,4.179076680428905,10,4.699981689453125,0.199981689453125,-5.9750213623046875,-7.70001220703125,-40.5,0,-0.08920542508270324,-2.9148886435946424,405.2999877929688,2.444474585466721,401.70001220703125,-3.416667726307491,404.5,-0.08920542508270324 4929,2023-10-03,394.8999938964844,400.20001220703125,393.20001220703125,400.20001220703125,430132.0,-0.013243423660379783,1.6415003080537338,1.0000057580468704,33.980563538858135,44.79971110020997,9.2962222969133,12.491731944530159,7.461591601060036,5.297327207353533,12.946172634959229,7.0,0.9900480258696689,-11.405003356933605,-21.17702640383999,-1.6329803100272215,-16.291014880386797,-6.518991833480413,16.81468753960951,9.289523625290585,-20.9618328276137,4.8860115234532,10,7.45001220703125,6.8000030517578125,-1.9749984741210938,-2.25,-26.0,1,-0.075715356694389,-2.0169345995489816,400.20001220703125,-2.9148886435946424,405.2999877929688,2.444474585466721,401.70001220703125,-0.075715356694389 4930,2023-10-04,392.5,399.8999938964844,391.5,395.0,305096.0,-0.006077472609719692,-2.7333306206597223,0.4716964835810239,27.1999843749809,40.799975885596346,10.635596651941796,14.37655575992676,9.481403458988666,7.334772425761344,12.681926662895846,8.399993896484375,-0.5716246003304377,-13.009997558593739,-24.500382660252512,-1.519612456934965,-18.755190109423154,-7.264805007764323,17.733507897768845,5.0,-18.000326182616774,5.745192550829397,10,9.0,9.75,0.3249969482421875,0.149993896484375,-21.100006103515625,2,-0.07464965042794591,1.6415003080537338,394.8999938964844,-2.0169345995489816,400.20001220703125,-2.9148886435946424,405.2999877929688,-0.07464965042794591 4931,2023-10-05,394.20001220703125,394.8999938964844,391.70001220703125,393.5,268486.0,0.004331241291799293,2.047637040051154,-0.2800048828125,35.58139221290213,38.92716939232421,8.076109767690696,11.859030863633393,7.316411210420711,5.24169211576816,12.10760618570445,3.199981689453125,-1.375872946798438,-10.404986572265614,-22.4799180371254,1.6699448925941738,-16.442452304695507,-4.36752083983572,14.160144900960688,13.50006103515625,-10.657790849125814,6.037465732429898,10,7.29998779296875,8.04998779296875,-1.550018310546875,-1.550018310546875,-29.900024414062443,3,-0.06722475692385921,-2.7333306206597223,392.5,1.6415003080537338,394.8999938964844,-2.0169345995489816,400.20001220703125,-0.06722475692385921 4932,2023-10-06,390.0,397.20001220703125,389.2999877929688,395.0,360058.0,-0.010654520743204388,-1.468748211867504,-7.142732583485919,33.3333333333333,37.66633485644282,10.652965267618072,15.308101879526816,10.967262042584139,9.026609610766059,11.614257503817306,7.900024414062443,-3.1463884622264118,-13.629998779296898,-27.10825658743545,-0.15174097115834684,-20.369127683366173,-6.890869875227622,16.674141397192727,3.589806189903555,-21.37148756499907,6.739128904069279,10,10.399993896484375,12.25,2.4999923706054688,2.649993896484375,-26.700012207031193,4,-0.055897404597355815,2.047637040051154,394.20001220703125,-2.7333306206597223,392.5,1.6415003080537338,394.8999938964844,-0.055897404597355815 4933,2023-10-09,394.5,394.5,387.5,392.1000061035156,393107.0,0.011538461538461497,4.833348168304871,-0.479998779296875,42.950104726321385,37.587565373494606,4.878884486609934,9.856408267464587,5.959068542959471,4.120694531637184,10.846364071267454,7.0,-4.829322128861861,-8.204998779296886,-21.513870091806893,5.103872533213121,-14.859434435551918,-1.5505631230418544,10.089242964685866,55.11805725764981,25.88401333981531,6.654435656255013,10,5.0,8.699996948242188,-2.2000045776367188,-1.850006103515625,-23.79998779296875,0,-0.06970849176172367,-1.468748211867504,390.0,2.047637040051154,394.20001220703125,-2.7333306206597223,392.5,-0.06970849176172367 4934,2023-10-10,401.6000061035156,403.5,397.3999938964844,397.7999877929688,470429.0,0.017997480617276684,-1.6521730477068723,1.5833449893823752,44.979090984543284,37.96359391549081,-2.604775958224991,2.249543838667819,-1.5094063869416914,-3.357641778626487,10.134390742266582,9.0,-5.68768476184232,-0.709992980957054,-13.63306281511069,12.213076853196583,-7.171527898033844,5.751541936119736,-14.100006103515625,88.12503814697266,56.57147529532083,6.461534917076817,10,-2.100006103515625,1.5999908447265625,-6.20001220703125,-8.95001220703125,-23.899993896484375,1,-0.10433265253906476,4.833348168304871,394.5,-1.468748211867504,390.0,2.047637040051154,394.20001220703125,-0.10433265253906476 4935,2023-10-11,397.7999877929688,405.3999938964844,397.7999877929688,401.1000061035156,557364.0,-0.009462196844606918,-3.606038747861594,-0.8684216866502281,42.74352320760869,38.09122603782761,0.1619271038425154,5.247483963044203,1.979998258421631,-0.014583362055589077,9.486359066995686,7.600006103515568,-6.126367916693141,-3.830010986328091,-16.156631081183434,8.496609108527252,-9.993321033755763,2.3332990610995807,-10.299987792968807,57.541850866171316,23.865953471251828,6.163310047427679,10,1.7000122070311932,5.400009155273381,-0.7499923706055256,-5.149993896484432,-27.0,2,-0.07264955953574626,-1.6521730477068723,401.6000061035156,4.833348168304871,394.5,-1.468748211867504,390.0,-0.07264955953574626 4936,2023-10-12,398.70001220703125,402.5,397.1000061035156,397.7999877929688,256489.0,0.0022625048810480664,-3.6956717883395696,-0.27273315762702777,40.983628086149515,38.00936181250818,-1.3504095552152648,3.2043552592282367,0.8153232644979767,-1.3342484847006517,8.308883649165566,5.399993896484375,-6.252580738074187,-2.0999877929687614,-12.65988897154108,8.459913385603556,-7.37993838225492,3.1799627963173975,-10.48401245117185,62.569921932939735,31.578677750282942,5.279950589286153,10,-0.550018310546875,4.4999847412109375,-1.6500167846679688,-6.050018310546875,-25.600006103515625,3,-0.06847257957035358,-3.606038747861594,397.7999877929688,-1.6521730477068723,401.6000061035156,4.833348168304871,394.5,-0.06847257957035358 4937,2023-10-13,399.8999938964844,402.3999938964844,396.7999877929688,397.8999938964844,430328.0,0.003009735773045419,-1.6666618226207708,2.2221619422217596,43.80165601914786,38.39480849820502,-3.7961389050141747,1.5564911237361798,-0.779444301592207,-2.9383797990410585,7.752939983145112,5.600006103515568,-6.44749072127064,-0.5650054931640511,-10.769288580363252,9.63927759403515,-5.667147036763652,4.537136050435549,-10.996634374999985,69.27373253976236,39.0687253647969,5.102141543599607,10,-3.4499969482421875,3.3000030517578125,-1.5749969482421875,-6.5,-29.5,4,-0.08902227218520731,-3.6956717883395696,398.70001220703125,-3.606038747861594,397.7999877929688,-1.6521730477068723,401.6000061035156,-0.08902227218520731 4938,2023-10-16,394.5,404.7999877929688,392.70001220703125,400.1000061035156,471041.0,-0.013503360787452734,-1.6304347104970849,-2.8000030517578125,42.231089744758755,39.31153363219397,0.7937500986390091,6.435861497282758,4.1452037211980155,1.9980100415842799,7.380148041251896,12.099975585937557,-6.607156340640984,-5.425000000000011,-15.694804859821886,4.844804859821863,-10.559902429910949,-0.290097570089074,-4.936775103515629,14.173152662602456,-18.614347175700935,5.134902429910943,10,1.9499969482421875,8.699996948242188,4.474998474121094,-0.5500030517578125,-27.600006103515625,0,-0.07908748341452776,-1.6666618226207708,399.8999938964844,-3.6956717883395696,398.70001220703125,-3.606038747861594,397.7999877929688,-0.07908748341452776 4939,2023-10-17,392.0,396.70001220703125,387.0,393.5,535661.0,-0.006337135614702172,1.4556917038799697,0.26785685091634376,37.62376237623763,40.469731187889174,3.1727769336023357,8.671631863834023,6.2180498073896615,3.9912112846620857,7.645650307605275,9.70001220703125,-7.171042980713537,-7.475000000000023,-18.319132406434903,3.369132406434858,-12.897066203217435,-2.052933796782611,13.399993896484375,27.17392205741619,-5.873053319376854,5.422066203217431,10,4.1999969482421875,10.949996948242188,7.5,3.5,-29.399993896484375,1,-0.05433670355349174,-1.6304347104970849,394.5,-1.6666618226207708,399.8999938964844,-3.6956717883395696,398.70001220703125,-0.05433670355349174 4940,2023-10-18,387.8999938964844,393.3999938964844,387.3999938964844,392.7999877929688,415764.0,-0.010459199243662343,-1.033900409142869,3.2666625976562877,36.67952371385833,40.591745799106526,7.321595994955317,11.926056285347272,9.91827137121038,7.753424721404485,7.684395918289496,6.0,-7.430263670215766,-10.650006103515636,-22.14361954439221,0.8436073373609361,-16.39681282395395,-4.903199383077322,17.132000122070338,5.056148953314915,-27.516987034428745,5.746806720438297,10,8.300003051757812,15.050003051757812,11.050010681152344,7.600006103515625,-21.199981689453125,2,-0.026295390177745404,1.4556917038799697,392.0,-1.6304347104970849,394.5,-1.6666618226207708,399.8999938964844,-0.026295390177745404 4941,2023-10-19,386.0,388.0,383.5,387.7999877929688,442832.0,-0.004898153973653896,3.0908863920099874,0.3673449051151335,30.73854921610686,40.30343645274803,8.868737662927288,12.9876407599279,11.430068845653977,9.325098964511426,7.93987297198656,4.5,-6.924307544817964,-11.594999694824196,-23.93960747180472,0.7496080821563282,-17.767303583314458,-5.422695806333934,18.67135413818363,11.737095928408268,-17.49453160803487,6.17230388849027,10,8.449996948242188,15.199996948242188,12.950004577636719,9.5,-15.200012207031193,3,-0.039378269966402035,-1.033900409142869,387.8999938964844,1.4556917038799697,392.0,-1.6304347104970849,394.5,-0.039378269966402035 4942,2023-10-20,361.6000061035156,371.1000061035156,358.29998779296875,366.2999877929688,1527502.0,-0.06321241942094402,-1.2654862954690922,2.6111186463666374,22.190219343819777,37.99678252135896,32.20303054131199,35.59772246630689,35.3050751014992,33.09348059258053,8.46038341236487,27.70001220703125,-6.461323028291588,-33.699993896484386,-53.25310338753826,-14.146884405430512,-43.47654864201132,-23.92343915095745,42.224493869140645,7.09681357106854,-23.019763107592368,9.776554745526946,10,20.249984741210938,26.999984741210938,38.84999084472656,33.899993896484375,8.79998779296875,4,0.03180309680832227,3.0908863920099874,386.0,-1.033900409142869,387.8999938964844,1.4556917038799697,392.0,0.03180309680832227 4943,2023-10-23,361.3999938964844,362.1000061035156,356.1000061035156,359.3999938964844,532368.0,-0.0005531310941792045,2.529386421570387,-0.42553357271327785,23.950253063146135,35.66024497453706,30.41220892833968,34.03812275801721,35.04432221455875,32.67985275288527,9.591412186351867,6.0,-6.848302241538704,-31.675006103515614,-55.753288409650736,-7.596723797380491,-43.7141472565832,-19.635864950448024,39.693035345390626,13.054155163069828,-18.88324488430392,12.039141153067568,10,19.350006103515625,22.400009155273438,43.19999694824219,34.100006103515625,1.800018310546875,0,0.024903154820135054,-1.2654862954690922,361.6000061035156,3.0908863920099874,386.0,-1.033900409142869,387.8999938964844,0.024903154820135054 4944,2023-10-24,361.70001220703125,363.70001220703125,358.0,359.3999938964844,375406.0,0.0008301558262693298,-1.2352962295876542,1.1500091552734375,25.241196523158948,33.715542009598195,26.660844191368483,32.19094794889884,34.45483363696974,31.7856599155827,10.726980116903981,5.70001220703125,-6.814915751801436,-29.344989013671864,-56.76280509129674,-1.9271729360469863,-43.053897052484274,-15.636080974859453,35.793575183774976,15.013426102437643,-19.49150580314909,13.708908038812432,10,18.749984741210938,22.099990844726562,43.37498474121094,33.79998779296875,0.199981689453125,1,0.014376504047439065,2.529386421570387,361.3999938964844,-1.2654862954690922,361.6000061035156,3.0908863920099874,386.0,0.014376504047439065 4945,2023-10-25,360.20001220703125,362.70001220703125,356.5,361.6000061035156,381740.0,-0.004147083078176461,2.444445386343407,-0.6086881526397495,22.58067215391864,31.67076912823921,24.883118889237323,31.83408666764376,35.609727067939275,32.61605581462072,11.957610453314164,6.20001220703125,-7.801842836836386,-28.629989624023438,-58.51750133357376,1.2575220855268867,-43.57374547879857,-13.686233769248304,33.98208868079172,12.852686169220481,-23.305031806353362,14.943755854775157,10,20.249984741210938,23.599990844726562,44.199981689453125,35.29998779296875,6.099975585937557,2,0.006662947848832701,-1.2352962295876542,361.70001220703125,2.529386421570387,361.3999938964844,-1.2654862954690922,361.6000061035156,0.006662947848832701 4946,2023-10-26,356.70001220703125,361.1000061035156,354.29998779296875,356.20001220703125,571587.0,-0.009716823657374918,-2.162763299835349,-0.35714441416893733,22.838530776430247,29.341532990159475,24.36067227868665,33.50791115505939,38.70393987158246,35.38257669689034,13.911935045696303,6.800018310546875,-9.70802795899715,-29.879989624023438,-62.35167772322899,2.5916984751821133,-46.11583367362624,-13.644145574420634,34.435521098047104,14.285844037180542,-24.91781386851982,16.235844049602782,10,22.8499755859375,26.199981689453125,47.699981689453125,38.79998779296875,5.899993896484375,3,0.02803476214684264,2.444445386343407,360.20001220703125,-1.2352962295876542,361.70001220703125,2.529386421570387,361.3999938964844,0.02803476214684264 4947,2023-10-27,359.20001220703125,362.7999877929688,356.70001220703125,357.3999938964844,464585.0,0.0070086905367106045,-2.8125065565484775,3.60003662109375,20.236122490149924,26.897647739647386,17.299464776845696,28.856629306433945,35.960683096775426,32.13064099691786,14.899916022238923,6.099975585937557,-11.351986873048077,-25.074990844726585,-58.48288646995263,8.332904780499462,-41.77893865733961,-8.371043032113562,28.251966546836115,52.127783910135705,14.3201505605726,16.70394781261302,10,16.29998779296875,23.699981689453125,45.199981689453125,36.29998779296875,2.699981689453125,4,0.03229391757161659,-2.162763299835349,356.70001220703125,2.444445386343407,360.20001220703125,-1.2352962295876542,361.70001220703125,0.03229391757161659 4948,2023-10-30,364.5,366.5,359.0,360.0,454724.0,0.014754976650485307,-1.3076923076923077,2.499974568943594,17.73914224952108,24.688245503345552,8.15392697983782,21.866036398962308,30.51591832637223,26.88748678675256,16.10429083437159,7.5,-13.072365317797448,-17.99000244140626,-51.62937743881008,15.649372555997559,-34.80968994010817,-1.1703149427043513,19.63677965777748,83.60657377992345,50.00892287389428,16.8196874987019,10,9.349990844726562,18.399993896484375,39.899993896484375,31.0,-5.0,0,0.016186540182398845,-2.8125065565484775,359.20001220703125,-2.162763299835349,356.70001220703125,2.444445386343407,360.20001220703125,0.016186540182398845 4949,2023-10-31,365.0,367.20001220703125,363.3999938964844,364.5,412157.0,0.00137174211248281,-1.8148156520559713,0.1111111111111111,19.741715492903737,22.806266812128374,3.8232637226100223,20.038536583855603,29.85784744442401,26.435031306855137,17.576698839426335,3.800018310546875,-15.300929231605721,-15.995002746582031,-49.96814284674605,17.978137353581985,-32.98157279666407,0.9915673035000054,16.153100471296625,82.94567408234525,50.213171714765124,16.98657005008201,10,6.149993896484375,17.899993896484375,39.399993896484375,30.5,-7.600006103515625,1,-0.004931473405393794,-1.3076923076923077,364.5,-2.8125065565484775,359.20001220703125,-2.162763299835349,356.70001220703125,-0.004931473405393794 4950,2023-11-01,363.20001220703125,367.3999938964844,362.8999938964844,366.0,283092.0,-0.004931473405393794,-1.6470398161777906,-5.5999755859375,17.785829646483336,21.36707574883687,1.9568867079937036,20.58636788532681,31.669016787459668,28.464185244748478,18.92340437417561,4.5,-17.323207247464495,-16.329991149902355,-50.738374282439906,18.078391982635196,-33.53418271617113,0.8742004163664205,15.267776996432588,67.93908601060893,37.3705592273532,17.20419156626877,11,-0.5000152587890625,19.699981689453125,41.199981689453125,32.29998779296875,-4.100006103515625,2,-0.0035793454483856735,-1.8148156520559713,365.0,-1.3076923076923077,364.5,-2.8125065565484775,359.20001220703125,-0.0035793454483856735 4951,2023-11-02,367.70001220703125,371.20001220703125,365.1000061035156,365.1000061035156,294609.0,0.012389867424990264,-3.6923013721140414,-0.9285776566757493,22.431519644909145,21.39388689340235,-6.0479630516211955,14.75579860037908,27.313314072775484,24.196297674697917,20.119685835936842,8.0,-18.999505017660738,-10.504991149902366,-44.57404478010392,23.564062480299185,-27.539517965003142,6.529535665198409,8.350996855383073,75.86206896551724,48.11621432547608,17.03452681510078,11,-4.95001220703125,15.199981689453125,36.699981689453125,27.79998779296875,-5.900024414062443,3,-0.0038075179972367756,-1.6470398161777906,363.20001220703125,-1.8148156520559713,365.0,-1.3076923076923077,364.5,-0.0038075179972367756 4952,2023-11-03,368.20001220703125,370.8999938964844,367.1000061035156,369.20001220703125,249227.0,0.001359804143053589,-1.3749833107631273,-0.3846144817305774,25.420572156103972,21.557255681508778,-6.161214682119123,13.216474429347954,26.934158578113056,23.804340029380683,21.059690367001497,3.79998779296875,-20.49167035902491,-8.914991760253884,-42.789506015646566,24.9595224951388,-25.852248887950225,8.022265367442458,5.675894728438493,75.40986066988519,44.049121119386214,16.93725712769635,11,-5.45001220703125,14.699981689453125,33.52497863769531,27.29998779296875,-5.300018310546875,4,-0.015209141547683713,-3.6923013721140414,367.70001220703125,-1.6470398161777906,363.20001220703125,-1.8148156520559713,365.0,-0.015209141547683713 4953,2023-11-06,367.0,369.3999938964844,365.5,367.70001220703125,368668.0,-0.0032591313613441475,-1.1080978538790187,0.70001220703125,26.053645446626405,21.647527784116274,-4.563170059134393,12.912659927936488,28.162967792962775,25.167188416209797,21.871753150002537,3.899993896484375,-21.730448156185275,-8.740003967285134,-41.867526693498405,24.387518758928138,-25.303765330391798,7.823757395821531,4.918315021219655,49.397554922327416,16.78400628479696,16.563761363106636,11,-4.25,14.54998779296875,34.87499237060547,31.899993896484375,-6.100006103515625,0,-0.013896474396500325,-1.3749833107631273,368.20001220703125,-3.6923013721140414,367.70001220703125,-1.6470398161777906,363.20001220703125,-0.013896474396500325 4954,2023-11-07,359.70001220703125,366.5,359.70001220703125,365.2999877929688,416751.0,-0.019890974912721404,-1.4285776566757493,7.999825616880367,24.548750183849137,21.866203120775218,2.7080648475925386,17.826637758591573,35.333373004722716,32.664262255049266,23.826577187085114,7.29998779296875,-20.190784029701547,-13.944992065429688,-45.44625944224538,17.556275311386003,-29.695625753837533,1.8056416229781576,11.199981689453125,0.0,-34.60814644538746,15.750633688407838,11,3.04998779296875,20.149978637695312,42.949981689453125,39.199981689453125,3.0,1,-0.0005560528224728412,-1.1080978538790187,367.0,-1.3749833107631273,368.20001220703125,-3.6923013721140414,367.70001220703125,-0.0005560528224728412 4955,2023-11-08,368.8999938964844,369.0,358.5,360.0,525158.0,0.025576817840522903,1.3076907598871856,-1.5892915531334988,36.36362751411134,23.36899164718423,-5.730686035574536,6.693719276979664,26.004879871926732,23.641819118734475,25.48370846643719,10.5,-18.657797170542835,-3.3000106811523438,-32.718437353358865,26.118415991054178,-18.009224017255633,11.409202654950946,0.5,81.88963700937634,42.55481514057372,14.70921333610327,11,-4.949981689453125,10.949996948242188,33.12500762939453,30.0,-3.100006103515568,2,-0.031173760342286583,-1.4285776566757493,359.70001220703125,-1.1080978538790187,367.0,-1.3749833107631273,368.20001220703125,-0.031173760342286583 4956,2023-11-09,371.3999938964844,374.0,366.8999938964844,369.0,392440.0,0.0067769044222363295,-1.1515150113978425,0.2696624204913676,62.00979255520467,28.01051054330142,-6.6226502927759725,2.154042990822859,23.425335957734205,21.346874655386046,27.04626291521285,7.100006103515625,-17.16790129086519,0.5649902343749886,-26.07879345898084,27.208773927730817,-12.756901612302954,13.886882081052931,-17.100006103515625,83.22576707409274,38.16841777768202,13.321891846677927,11,-5.149993896484375,8.449996948242188,30.475006103515625,27.5,-7.100006103515568,3,-0.03311789982526758,1.3076907598871856,368.8999938964844,-1.4285776566757493,359.70001220703125,-1.1080978538790187,367.0,-0.03311789982526758 4957,2023-11-10,364.2999877929688,369.5,364.2999877929688,369.5,311669.0,-0.01911687189067235,-1.0000000000000218,-2.1666772630748845,53.03982705419533,31.932808854931896,1.4269218959399268,6.798816116487046,30.403564336515274,28.534492939452946,28.83409373868619,7.100006103515568,-15.447537944046871,-4.7550155639647755,-27.726613581260665,18.216582453331114,-16.24081457261275,6.730783444683198,-9.605999755859443,37.41927608366972,-11.203514606234798,11.485799008647959,11,1.9500122070311932,15.550003051757756,37.57501220703119,34.60000610351557,0.9000244140624432,4,-0.006862476211283219,-1.1515150113978425,371.3999938964844,1.3076907598871856,368.8999938964844,-1.4285776566757493,359.70001220703125,-0.006862476211283219 4958,2023-11-13,363.2999877929688,366.70001220703125,363.0,365.0,312517.0,-0.0027449904845132655,-2.2174189953029217,0.32692465697148226,51.65286859146145,35.478492532549424,2.501900663920253,5.630205883181759,30.70671610117239,29.609196050588082,30.795131941541243,3.70001220703125,-13.41951448709733,-4.195014953613224,-23.895660469961797,15.505630562735348,-14.04533771178751,5.655307804561062,-8.219879516601623,30.967663180443918,-21.001551749846744,9.850322758174284,11,2.950012207031193,16.550003051757756,38.02500915527338,35.60000610351557,3.300018310546818,0,-0.0011010016788449706,-1.0000000000000218,364.2999877929688,-1.1515150113978425,371.3999938964844,1.3076907598871856,368.8999938964844,-0.0011010016788449706 4959,2023-11-14,370.70001220703125,370.70001220703125,363.70001220703125,365.0,369729.0,0.020368909063326113,1.456135090856525,-3.352924281047037,59.66851046084366,40.13212373414502,-4.475158254015412,-3.6336794820749674,22.491261343221197,22.493722178620487,31.88232815808788,7.400024414062443,-11.137810336592167,4.270008850097668,-11.826025520068072,20.366043220263407,-3.778008334985202,12.318026035180537,-15.241506096191415,78.70975617439517,20.892335114330066,8.048017185082859,11,-4.45001220703125,9.149978637695312,30.649986267089844,28.199981689453125,-7.20001220703125,1,-0.02643652006429853,-2.2174189953029217,363.2999877929688,-1.0000000000000218,364.2999877929688,-1.1515150113978425,371.3999938964844,-0.02643652006429853 4960,2023-11-15,377.70001220703125,379.5,371.70001220703125,373.0,759775.0,0.018883193335560433,-1.1369865304381996,0.8245617792245339,68.16609380197364,45.21374308492996,-10.283444772815415,-12.055087865935207,14.82095400641549,15.770771121707298,32.59857531931518,8.79998779296875,-8.83452105714889,11.780007934570335,-1.9197166574058997,25.47973252654657,4.930145638582246,18.629870230558424,-21.87067621840822,89.09098307291666,24.70269754010765,6.849862295988111,11,-8.70001220703125,2.1499786376953125,23.649986267089844,21.199981689453125,-16.400024414062443,2,-0.03971405749327317,1.456135090856525,370.70001220703125,-2.2174189953029217,363.2999877929688,-1.0000000000000218,364.2999877929688,-0.03971405749327317 4961,2023-11-16,370.7999877929688,376.6000061035156,370.7999877929688,376.6000061035156,695933.0,-0.018268531085670947,-1.0000000000000195,-1.2340432439451863,59.32473738696976,48.98087255502615,-3.237950251250311,-6.695477980298904,20.8309442163918,22.80834417472198,32.909680068265494,6.900024414062443,-6.885276551992206,5.639984130859432,-4.625416604197483,15.905384865916346,0.5072837633309746,10.772684498387889,-14.023825243890712,47.272653290720044,-17.895409246608764,5.132700367528447,11,-1.7999877929688068,8.749999999999943,30.550010681152287,28.050003051757756,-9.599975585937557,3,-0.013484358588468193,-1.1369865304381996,377.70001220703125,1.456135090856525,370.70001220703125,-2.2174189953029217,363.2999877929688,-0.013484358588468193 4962,2023-11-17,373.1000061035156,376.0,371.3999938964844,371.5,624243.0,0.006202854331891272,-4.111065900344167,-0.2758622504012024,57.26351342643597,52.44863566389388,-5.330352702965911,-8.526951981190052,17.739533323792216,20.622324358870287,31.127462209840424,5.200012207031193,-4.458607472153574,7.365002441406261,-3.339696028705589,18.06970091151811,2.0126532063503078,12.717351676462215,-15.41489005640068,61.212158203125,-1.5564892171423708,5.352349235055935,11,-4.100006103515625,6.449981689453125,27.574989318847656,25.749984741210938,-8.800018310546818,4,-0.02358621861856869,-1.0000000000000195,370.7999877929688,-1.1369865304381996,377.70001220703125,1.456135090856525,370.70001220703125,-0.02358621861856869 4963,2023-11-20,370.3999938964844,375.2999877929688,369.7999877929688,374.1000061035156,530330.0,-0.0072366983727203404,-1.2448867741212748,-2.312498807911652,54.39738523238818,55.76515066928711,-2.343808762784363,-5.39470014767187,19.4876290465088,23.38187408475801,29.192571348610503,5.5,-2.5257820496568684,4.214990234375023,-6.479081203033104,14.90906167178315,-1.1320454843290122,9.562025953079058,-11.842282491254025,42.40498016355889,-17.075638146181987,5.347035718704051,11,-1.399993896484375,9.149993896484375,29.425003051757812,28.449996948242188,-7.699981689453125,0,-0.014038827686661204,-4.111065900344167,373.1000061035156,-1.0000000000000195,370.7999877929688,-1.1369865304381996,377.70001220703125,-0.014038827686661204 4964,2023-11-21,366.8999938964844,372.20001220703125,365.6000061035156,371.0,328892.0,-0.00944924421618143,1.0307615743240388,1.108106101845895,52.931836571046645,57.606062786724365,2.5534347143631067,-1.565415795770491,22.088248524450478,26.8753590771704,27.58919708517833,6.600006103515625,-1.0087252421431572,0.4549911499023551,-10.030779667527952,10.940761967332662,-4.787894258812798,5.697876558617509,-7.504590947463214,9.352434271913936,-47.031699273830604,5.24288540871516,11,4.350006103515625,8.600006103515625,32.92500305175781,31.949996948242188,-5.699981689453125,1,-0.000817628231014278,-1.2448867741212748,370.3999938964844,-4.111065900344167,373.1000061035156,-1.0000000000000195,370.7999877929688,-0.000817628231014278 4965,2023-11-22,362.6000061035156,368.20001220703125,361.3999938964844,366.8999938964844,460441.0,-0.011719781587627764,-1.0298525138239822,1.0487759492069164,45.94594463466025,55.821190795552766,6.555131830084463,3.0815870771710934,25.35909443013304,31.17569579910753,25.971768464208832,6.800018310546875,0.46934224530184565,-3.964996337890625,-14.201825561006729,6.2718328852254785,-9.083410949448705,1.1534182736674552,-2.4004192724553377,7.894810811244915,-44.12422918273742,5.118414611558053,11,7.8499908447265625,11.249984741210938,36.97499084472656,36.24998474121094,1.399993896484375,2,0.0024820570362247274,1.0307615743240388,366.8999938964844,-1.2448867741212748,370.3999938964844,-4.111065900344167,373.1000061035156,0.0024820570362247274 4966,2023-11-23,366.70001220703125,366.7999877929688,363.6000061035156,363.6000061035156,301582.0,0.011307242235250037,-1.0645002510312334,-0.7209336985990262,48.872181486264346,55.35811906578265,1.9202573029846803,-0.24330599779614204,20.130642496630003,27.11106021417129,24.125299378662966,4.199981689453182,2.8946838350628354,-0.364990234375,-9.489455783458197,8.759475314708197,-4.927223008916599,4.197242540166599,-5.728408849213395,36.301480101920305,-12.231726414882331,4.562232774541594,11,3.7499847412109375,4.449981689453125,32.87498474121094,32.14997863769531,-2.400024414062443,3,-0.014726000093541636,-1.0298525138239822,362.6000061035156,1.0307615743240388,366.8999938964844,-1.2448867741212748,370.3999938964844,-0.014726000093541636 4967,2023-11-24,370.7999877929688,372.8999938964844,362.70001220703125,367.6000061035156,422652.0,0.011180734795347647,1.756754081729441,1.0322501255156167,52.73774240358828,55.478660600463414,-1.297137983360642,-3.615026340652264,15.20706636999671,23.062671818960837,22.1417160522425,10.199981689453125,4.1472404448416,3.1549865722656705,-5.3157613895243685,11.62573453405571,-1.080387408629349,7.39036055316069,-9.399993896484432,67.62588506504213,18.40879746662005,4.23537398089501,11,-0.34999084472661934,-3.899993896484432,27.02500915527338,28.050003051757756,-3.299987792968807,4,-0.025889902648264296,-1.0645002510312334,366.70001220703125,-1.0298525138239822,362.6000061035156,1.0307615743240388,366.8999938964844,-0.025889902648264296 4968,2023-11-27,370.3999938964844,373.7999877929688,369.20001220703125,371.0,377640.0,-0.00107873222667898,-2.0666815865233383,-0.18750298024928858,58.55998117188421,55.35549067946792,0.2412785544009921,-2.8989890007621852,14.803740790476013,23.4022774557979,20.61828935059417,4.599975585937557,3.5476943745968583,2.459992980957054,-5.960382282205444,10.880368244119552,-1.7501946506241666,6.6701806125382745,-8.275999755859402,72.5806808868803,16.430011150408973,4.210187631581248,11,0.0500030517578125,-3.5,14.824996948242188,18.199996948242188,-18.79998779296875,0,-0.016468699254947428,1.756754081729441,370.7999877929688,-1.0645002510312334,366.70001220703125,-1.0298525138239822,362.6000061035156,-0.016468699254947428 4969,2023-11-28,363.20001220703125,369.6000061035156,362.5,369.3999938964844,551883.0,-0.019438395810193465,1.1515150113978425,10.333197701032502,45.28927370722812,52.81362178005175,7.001820876834245,4.38399775285427,21.238798547444617,30.485019933391072,19.41246845237809,7.899993896484375,3.728127409147646,-4.649989318847645,-13.239454196976567,3.939475559281277,-8.944721757912077,-0.3552568797832123,16.29998779296875,14.516283843149349,-36.79320010162574,4.294732439064456,11,5.79998779296875,3.699981689453125,19.074989318847656,24.29998779296875,-16.20001220703125,1,-0.0013766519361100293,-2.0666815865233383,370.3999938964844,1.756754081729441,370.7999877929688,-1.0645002510312334,366.70001220703125,-0.0013766519361100293 4970,2023-11-29,361.8999938964844,365.3999938964844,361.7999877929688,363.1000061035156,460578.0,-0.0035793454483856735,-4.142776179266184,0.19355092758944875,41.98988855174911,50.88752746502724,6.509449244349298,5.883266378762244,21.568930947530816,31.63509853030439,18.126719831100583,3.600006103515568,4.065231606011082,-5.885006713867199,-14.640702550039862,2.870689122305464,-10.26285463195353,-1.5071587957808674,17.26000610351565,0.833384195963068,-44.52056133713732,4.37784791808633,11,6.8000030517578125,5.0,20.225006103515625,25.600006103515625,-9.399993896484375,2,-0.0019341854138117398,1.1515150113978425,363.20001220703125,-2.0666815865233383,370.3999938964844,1.756754081729441,370.7999877929688,-0.0019341854138117398 4971,2023-11-30,366.2999877929688,370.2999877929688,357.79998779296875,363.0,1319043.0,0.012158038051094833,1.2123917705075524,-2.749961853415438,51.76678330916012,50.27677967421881,1.5689989712124088,1.4472073914402586,16.272091411547137,27.13317917554133,17.155768664648736,12.500000000000057,3.401562548350114,-1.4150115966796193,-10.195918300911956,7.365895107552717,-5.805464948795816,2.9754417554365773,12.165611718749972,53.12500000000016,6.487818982736918,4.390453352116172,11,0.24999999999994316,0.6000061035155682,15.825012207031193,21.200012207031193,-13.000000000000057,3,-0.006278973163026058,-4.142776179266184,361.8999938964844,1.1515150113978425,363.20001220703125,-2.0666815865233383,370.3999938964844,-0.006278973163026058 4972,2023-12-01,362.6000061035156,367.70001220703125,359.8999938964844,367.70001220703125,469933.0,-0.010100960449784147,2.058827049312757,-1.5454621118241916,49.40979639686833,49.72260313693882,4.04868528352506,4.960465259398404,18.936371522855723,30.73582977404834,16.132346090665873,7.800018310546875,1.3745894793744355,-4.834992980957054,-13.903219147328798,4.23323318541469,-9.369106064142954,-0.30087989777115354,14.625656705078143,30.000114440917862,-17.850017103717008,4.5341130831858845,12,3.199981689453125,5.5,18.624984741210938,23.999984741210938,-11.300018310546875,4,0.004688311254379407,1.2123917705075524,366.2999877929688,-4.142776179266184,361.8999938964844,1.1515150113978425,363.20001220703125,0.004688311254379407 4973,2023-12-04,361.8999938964844,364.8999938964844,360.6000061035156,362.7999877929688,342977.0,-0.0019305355632879273,-1.4571573064078753,0.17646918027490838,41.63496455377912,48.467395135020205,3.8176400774206627,5.542999870007634,18.622774896328337,31.45320584425815,14.892054521771211,4.29998779296875,0.31108553871763434,-5.280004882812477,-14.680475225871646,4.120465460246692,-9.980240054342062,-0.5797697112828928,14.160128411171911,32.80004882812485,-10.68609535475705,4.700235171529584,12,3.899993896484375,6.75,17.300003051757812,24.699996948242188,-17.100006103515625,0,0.015473904940483063,2.058827049312757,362.6000061035156,1.2123917705075524,366.2999877929688,-4.142776179266184,361.8999938964844,0.015473904940483063 4974,2023-12-05,359.5,363.0,359.29998779296875,360.20001220703125,317516.0,-0.006631649452779054,-5.727070964878211,0.7777966159166713,31.041653951009167,46.81136283683675,5.651915314313044,8.355639013001621,20.07643011481531,33.63005033109357,13.101545258917707,3.70001220703125,-0.8911588567995636,-7.6699981689453125,-17.104338405499618,1.7643420676089931,-12.387168287222437,-2.952828050668188,15.464514236775017,13.600097656249938,-23.121078633803968,4.717170118277147,12,6.29998779296875,9.149993896484375,18.87499237060547,27.099990844726562,-16.899993896484375,1,-0.021974948251695103,-1.4571573064078753,361.8999938964844,2.058827049312757,362.6000061035156,1.2123917705075524,366.2999877929688,-0.021974948251695103 4975,2023-12-06,357.3999938964844,361.70001220703125,356.70001220703125,361.5,402127.0,-0.005841463431197846,1.2222071519154736,5.857049437614439,34.490741231314146,45.21342503073117,7.751926855395766,10.066009063769911,21.115260012472618,35.586636215041494,11.77873067446836,5.0,-1.84433401162903,-9.195004272460949,-19.542948719620767,1.1529401746988697,-14.36897649604083,-4.021032048881068,16.53464875366228,5.1469334266813656,-28.99038728590868,5.173972223579895,12,7.850006103515625,10.70001220703125,19.625,29.199996948242188,-13.0,2,-0.029099032104339062,-5.727070964878211,359.5,-1.4571573064078753,361.8999938964844,2.058827049312757,362.6000061035156,-0.029099032104339062 4976,2023-12-07,359.1000061035156,359.29998779296875,354.5,357.3999938964844,328971.0,0.004756609502135634,3.5714700924257397,-0.4146365064124035,33.56806570022846,43.08346095258008,5.431680553641627,7.797022656162426,18.442212520934845,33.524900026606474,11.308962752937134,4.79998779296875,-2.461415263409208,-6.879992675781239,-17.484383225985084,3.724397874422607,-12.18218795088319,-1.5777974006792874,13.45586611118182,34.84849886021575,3.9651106358258943,5.302195275101934,12,5.04998779296875,7.899993896484375,13.699989318847656,27.499984741210938,-14.899993896484375,3,-0.018379298221490648,1.2222071519154736,357.3999938964844,-5.727070964878211,359.5,-1.4571573064078753,361.8999938964844,-0.018379298221490648 4977,2023-12-08,361.7999877929688,364.70001220703125,357.70001220703125,359.0,403527.0,0.007518745874582011,-1.5926101748556056,1.647039816177824,39.90608310677956,41.0108056120129,1.4760103614189006,5.1649539795387795,14.664451961494365,30.472028699599434,10.228652893009496,7.0,-2.1642498121503877,-4.055010986328057,-14.800779063038021,6.690757090381908,-9.427895024683039,1.3178730520269255,8.950297200258888,70.19223151117909,39.08223556003983,5.372884038354995,12,0.6000061035155682,5.200012207031193,11.02500915527338,24.800003051757756,-18.199981689453182,4,-0.023493643689297072,3.5714700924257397,359.1000061035156,1.2222071519154736,357.3999938964844,-5.727070964878211,359.5,-0.023493643689297072 4978,2023-12-11,362.8999938964844,362.8999938964844,360.3999938964844,360.70001220703125,389613.0,0.0030403707590642703,1.27274618873892,0.7857111716621094,45.024869578948035,40.981427375537336,-0.8937374130083526,4.251417230669119,12.641640300028541,28.95328829046582,8.955540250644363,2.5,-2.3754723557634634,-2.9350051879882812,-13.702263040178934,7.832252664202372,-8.31863411408358,2.448623738107017,6.225262597420567,82.35278278092593,46.487504872434634,5.383628926095318,12,-0.5,4.100006103515625,9.925003051757812,23.699996948242188,-22.899993896484375,0,-0.03196474593169729,-1.5926101748556056,361.7999877929688,3.5714700924257397,359.1000061035156,1.2222071519154736,357.3999938964844,-0.03196474593169729 4979,2023-12-12,360.8999938964844,364.0,358.5,363.0,431713.0,-0.005511160191891573,1.6829228353020864,-0.9545561736187212,47.757237665330564,41.62224394371305,0.8333279968795182,5.775703400677912,13.847429887900034,30.35421108483473,8.359947031524854,5.5,-3.331588327889051,-4.445004272460949,-15.171946775408685,6.281938230486787,-9.808475523934817,0.9184669790129192,6.762736948030067,62.744963109677656,22.377391426210252,5.363471251473869,12,1.5,6.100006103515625,11.25,25.699996948242188,-24.600006103515625,1,-0.04461071314989695,1.27274618873892,362.8999938964844,-1.5926101748556056,361.7999877929688,3.5714700924257397,359.1000061035156,-0.04461071314989695 4980,2023-12-13,362.70001220703125,364.7999877929688,360.2999877929688,361.0,519131.0,0.004987581992210277,-1.9031915103070507,-0.8095272695566245,44.382018619164405,40.80171453371353,-0.9401391882007033,2.945311565238626,11.335113450908466,28.079254252624935,8.915215499230184,4.5,-4.74420550771697,-1.8949859619140739,-10.952338105481033,7.162366181652885,-6.423662033697553,2.6336901098694057,3.6464455530317537,79.61186335219654,37.130063797804375,4.528676071783475,12,-1.600006103515625,4.29998779296875,8.599983215332031,23.899978637695312,-21.4000244140625,2,-0.055417715541852375,1.6829228353020864,360.8999938964844,1.27274618873892,362.8999938964844,-1.5926101748556056,361.7999877929688,-0.055417715541852375 4981,2023-12-14,365.7999877929688,371.8999938964844,364.7999877929688,365.3999938964844,892831.0,0.008546940947352644,-7.874973774056903,0.23528883782719748,42.77456137565582,40.06446619802325,-4.602500589414774,-0.5780970856673662,7.489370821942202,24.469643235984506,9.35965005094622,9.199981689453125,-4.580317191899496,1.454989624023483,-7.145736612870621,10.055715860917587,-2.8453734944235975,5.7553527424705635,-11.299987792968807,57.04215514555009,17.008054475756374,4.300363118447065,12,-2.5999908447266193,1.2000122070311932,6.100013732910099,20.800003051757756,-20.899993896484432,3,-0.05850189888086099,-1.9031915103070507,362.70001220703125,1.6829228353020864,360.8999938964844,1.27274618873892,362.8999938964844,-0.05850189888086099 4982,2023-12-15,364.2999877929688,369.8999938964844,364.2999877929688,366.3999938964844,1269172.0,-0.0041006015583821,-4.333323645241686,-5.250095368885966,41.456569702782694,40.04464454791253,-3.169282793296645,0.24119047409692485,8.346197209110699,25.43333793484254,9.79991122926441,5.600006103515568,-4.104181399514232,0.39499053955086083,-7.1562266080107975,7.946207687112519,-3.38061803422994,4.170599113331662,-9.451987915039126,43.28351070734811,7.062037905979729,3.7756085737808216,12,-1.0999908447266193,2.700012207031193,8.750007629394474,22.300003051757756,-19.699981689453182,4,-0.05517424172234764,-7.874973774056903,365.7999877929688,-1.9031915103070507,362.70001220703125,1.6829228353020864,360.8999938964844,-0.05517424172234764 4983,2023-12-18,365.20001220703125,367.0,363.2999877929688,363.2999877929688,467193.0,0.0024705584524309376,-2.8946996466432826,-0.904770900847221,53.40135771969523,42.52905607776654,-3.9693962828540634,-1.1261144469632995,6.655126052987953,23.99679714035807,9.99583663694765,3.700012207031193,-4.657669482224719,1.5550140380859148,-5.388203383918665,8.498231460090494,-1.9165946729164034,5.026622749088233,-10.010972448730456,50.00011387161204,10.577315462599685,3.4716087110023,12,-2.0000152587890625,1.79998779296875,7.849983215332031,21.399978637695312,-12.20001220703125,0,-0.05914568833932743,-4.333323645241686,364.2999877929688,-7.874973774056903,365.7999877929688,-1.9031915103070507,362.70001220703125,-0.05914568833932743 4984,2023-12-19,366.6000061035156,366.8999938964844,361.70001220703125,363.0,440788.0,0.003833499040768684,1.4761925522252497,1.8947157083200052,57.9661223847987,45.13743176148705,-4.756541734031771,-2.687525853629154,4.235154359068474,22.096512049175487,9.581637381498759,5.199981689453125,-4.755364628742996,2.9700073242187273,-3.9448409083451565,9.884855556782611,-0.48741679206324307,6.427431440500698,-11.076747262451136,54.310474100849795,9.593021321635028,3.457424116281953,12,-3.4000091552734375,0.399993896484375,6.449989318847656,19.999984741210938,-13.5,1,-0.07255866246768328,-2.8946996466432826,365.20001220703125,-4.333323645241686,364.2999877929688,-7.874973774056903,365.7999877929688,-0.07255866246768328 4985,2023-12-20,363.5,369.6000061035156,362.7999877929688,366.3999938964844,428062.0,-0.008456099432361364,-2.1627857462226356,-0.8055524943839274,45.03548478558696,46.411589437638,-0.7825465550769763,0.5094841576907925,6.380635281215859,24.727409726913038,8.811138966950901,6.800018310546818,-4.364475716425773,-0.17499847412108238,-7.073318089442864,6.7233211412006995,-3.6241582817820017,3.274161333539837,-7.64920645782712,17.646970825741324,-24.93266210121261,3.4491598076609047,12,1.3000030517578125,3.5,9.549995422363281,23.099990844726562,-13.79998779296875,2,-0.07482809410462521,1.4761925522252497,366.6000061035156,-2.8946996466432826,365.20001220703125,-4.333323645241686,364.2999877929688,-0.07482809410462521 4986,2023-12-21,361.2999877929688,364.6000061035156,359.79998779296875,362.2999877929688,438544.0,-0.006052303183029406,-1.4000091552733693,0.3448283119534448,47.56551267734752,47.26263716770111,1.9694609609122722,2.4076380729028983,7.551862815291713,26.461515161545208,7.871140482778497,4.800018310546875,-3.22560842336361,-2.105009460449139,-8.927099257024338,4.71708033612606,-5.516054358736767,1.3060354378384886,-5.128210243709702,14.851476173642455,-28.108227844067017,3.4110448982876056,12,3.9000091552733807,4.250015258789006,13.125007629394474,25.300003051757756,-11.899993896484432,3,-0.055355661986516314,-2.1627857462226356,363.5,1.4761925522252497,366.6000061035156,-2.8946996466432826,365.20001220703125,-0.055355661986516314 4987,2023-12-22,361.20001220703125,364.0,359.5,360.8999938964844,249415.0,-0.0002767107371031141,-1.9032200903712309,-0.300018310546875,48.659039222678885,47.6664337947823,2.2075247324781913,1.846186571754231,6.561995776874824,26.021614099760882,7.832429952050243,4.5,-2.161144564404651,-1.7249862670898324,-7.647955225248722,4.197982691069058,-4.686470746169277,1.2364982119896126,-4.713670330827654,16.831793858416653,-26.280633881585786,2.96148447907944,12,3.9999847412109375,4.04998779296875,13.074981689453125,25.399978637695312,-9.600006103515625,4,-0.045127402435424346,-1.4000091552733693,361.2999877929688,-2.1627857462226356,363.5,1.4761925522252497,366.6000061035156,-0.045127402435424346 4988,2023-12-27,364.2999877929688,365.7999877929688,360.70001220703125,360.70001220703125,285623.0,0.008582434886964307,-1.8333389847750476,11.999186247584362,58.95520518525781,48.91065240810756,-0.7520651055874055,-1.827937128649694,2.5598139368830743,22.389516701563196,7.946757574312592,5.099975585937557,-1.037678807064765,1.6799896240235057,-3.149567431315404,6.5095466793624155,-0.7347889036459492,4.094768151692961,-7.5053728763596155,47.524602894032114,0.65101245221949,2.4147785276694593,12,1.4000091552733807,0.6000061035155682,9.975006103515568,22.300003051757756,-11.699981689453182,2,-0.054076262282634624,-1.9032200903712309,361.20001220703125,-1.4000091552733693,361.2999877929688,-2.1627857462226356,363.5,-0.054076262282634624 4989,2023-12-28,362.70001220703125,365.8999938964844,362.20001220703125,365.2999877929688,216280.0,-0.004391917758852171,-1.055559323183344,-0.7222203384083323,60.07609680702063,50.654438873424915,1.262902380087155,-0.2817883506539829,3.30098467688083,23.485775985988255,7.255305504186987,3.699981689453125,-0.4350085859820183,0.10501403808592613,-4.71707193504119,4.927100011213042,-2.3060289484776604,2.5160570246495126,-5.603289710824583,31.683270032058548,-19.622930846535606,2.4110429865635603,12,2.9999847412109375,1.449981689453125,11.574981689453125,23.899978637695312,-9.9000244140625,3,-0.026743898209450334,-1.8333389847750476,364.2999877929688,-1.9032200903712309,361.20001220703125,-1.4000091552733693,361.2999877929688,-0.026743898209450334 4990,2023-12-29,361.20001220703125,364.1000061035156,361.20001220703125,363.5,304150.0,-0.004135649157750221,-1.5217472069633522,0.8846189961969853,54.02300866537345,51.90426635006021,2.824810226590955,1.2259363645911208,4.039218677638019,24.50973811440565,6.381557599487104,2.899993896484375,-0.21518306070589688,-1.359986877441429,-6.2133718829381905,3.4933981280553326,-3.7866793801898098,1.0667056253069518,-3.8072242828190497,26.562716067043368,-25.717149057604054,2.426692502748371,12,3.4999847412109375,2.949981689453125,12.17498779296875,25.399978637695312,-9.0,4,-0.02242526530944,-1.055559323183344,362.70001220703125,-1.8333389847750476,364.2999877929688,-1.9032200903712309,361.20001220703125,-0.02242526530944 4991,2024-01-02,364.0,365.7999877929688,359.29998779296875,363.0,320318.0,0.007751903926747072,1.8261019557890374,-0.43478491627524346,54.19850440292584,53.320036872298324,-0.28760136041222495,-1.8500485314928596,0.5555468768233709,21.265918510210213,6.299132518674563,6.500000000000057,0.09943995061991018,1.5550003051757812,-3.0266446179967375,6.1366452283483,-0.7358221564105065,3.845822766762069,-6.317067956342385,71.21224031183388,20.322494569450484,2.29082246158626,1,0.4499969482421875,0.149993896484375,8.149993896484375,22.599990844726562,-13.5,1,-0.03928568074991412,-1.5217472069633522,361.20001220703125,-1.055559323183344,362.70001220703125,-1.8333389847750476,364.2999877929688,-0.03928568074991412 4992,2024-01-03,364.2999877929688,365.1000061035156,360.6000061035156,363.7999877929688,277056.0,0.0008241422883759064,3.285639550091783,0.5,52.75590078156454,53.24831943472825,-0.6566420834890891,-2.1251030372066566,0.3478699552270541,20.595980058423606,6.212253084074184,4.5,0.45654920237393526,1.7699890136719318,-2.8862335445365943,6.426211571880458,-0.5581222654323028,4.0981002927761665,-6.332714512254654,75.75750569892212,27.655957010200567,2.3281112791042524,1,0.15000915527338066,-0.14999389648443184,6.500007629394474,22.300003051757756,-20.000000000000057,2,-0.04090034146515553,1.8261019557890374,364.0,-1.5217472069633522,361.20001220703125,-1.055559323183344,362.70001220703125,-0.04090034146515553 4993,2024-01-04,367.5,370.2999877929688,365.1000061035156,365.1000061035156,549657.0,0.008784003058627032,-3.333329094770084,4.79998779296875,62.40605213009688,53.74164496198361,-3.906948518474451,-5.148006773699592,-2.71429573105695,17.07919035477073,6.231853634261078,6.0,0.735251597039337,4.690000915527321,-0.4546016315151178,9.83460346256976,2.117699642006073,7.262302189048569,-9.254072306970443,74.54556551846552,27.127418882123024,2.57230127352122,1,-2.70001220703125,-3.350006103515625,1.1749954223632812,19.099990844726562,-10.29998779296875,3,-0.043265289514243244,3.285639550091783,364.2999877929688,1.8261019557890374,364.0,-1.5217472069633522,361.20001220703125,-0.043265289514243244 4994,2024-01-05,351.6000061035156,365.70001220703125,348.70001220703125,364.3999938964844,1292777.0,-0.043265289514243244,1.2077887077213314,-5.333341810459927,36.363602280949756,52.778102461468364,10.774598219925565,10.677220143927457,13.131955497949775,32.65455239605467,6.4739817606798535,18.79998779296875,0.7993569031052061,-10.81499328613279,-17.88316205826777,-3.746824513997808,-14.34907767220028,-7.280908900065299,20.29998779296875,13.42591284395889,-28.68398307263979,3.5340843860675015,1,7.899993896484375,8.699996948242188,17.074989318847656,34.99998474121094,12.199981689453182,4,0.0028441410200248374,-3.333329094770084,367.5,3.285639550091783,364.2999877929688,1.8261019557890374,364.0,0.0028441410200248374 4995,2024-01-08,347.0,352.0,343.20001220703125,352.0,603888.0,-0.013083066051373549,2.5199951171875,0.3906253725293851,27.725107173230086,50.57361296101087,14.290768955291071,15.239471399354557,17.672015285432792,36.88391495785197,6.577368532884711,8.79998779296875,0.12840067287896773,-14.894999694824207,-24.56719782242692,-5.222801567221495,-19.731098758625592,-10.058900631022823,24.435994262695317,14.022107809353898,-25.11670582073758,4.836099063801366,1,9.75,10.550003051757812,20.949996948242188,35.899993896484375,10.899993896484375,0,0.01671466222757556,1.2077887077213314,351.6000061035156,-3.333329094770084,367.5,3.285639550091783,364.2999877929688,0.01671466222757556 4996,2024-01-09,352.5,354.1000061035156,345.1000061035156,348.20001220703125,599713.0,0.015850144092218965,1.4,-0.85999755859375,37.22943694348292,49.30365715221132,8.28217698139025,9.717905254860398,12.287576210600378,31.035104039347686,6.272697170650969,9.0,-0.7684046877662354,-9.064999389648449,-19.554545614393646,1.4245468350967485,-14.309772502021076,-3.8202262772758218,17.806554980468775,34.31732904510292,-4.11969503809928,5.244773112372606,1,4.25,5.0500030517578125,15.299995422363281,30.399993896484375,7.799987792968807,1,-0.0008510291999113129,2.5199951171875,347.0,1.2077887077213314,351.6000061035156,-3.333329094770084,367.5,-0.0008510291999113129 4997,2024-01-10,353.29998779296875,355.3999938964844,348.8999938964844,351.1000061035156,608060.0,0.0022694689162234827,1.0312519371528026,0.5116251011341216,37.09322508509855,46.874548252193634,6.977479244210315,8.694225593383976,11.534233084040977,29.957671377449685,6.771074034998348,6.5,-1.0190080765906941,-7.8400115966796875,-18.959344709478785,3.27932151611941,-13.399678153079265,-2.2803450402801104,15.922305476562542,37.2693161804119,0.2827613075221933,5.559666556399561,1,3.45001220703125,4.2500152587890625,13.425003051757812,29.600006103515625,-1.699981689453125,2,-0.007925241691798535,1.4,352.5,2.5199951171875,347.0,1.2077887077213314,351.6000061035156,-0.007925241691798535 4998,2024-01-11,351.29998779296875,354.0,350.0,353.1000061035156,608285.0,-0.005660911602329288,1.2222184546263721,-0.818196950991136,33.6187962461355,43.93484818987306,7.755026719990667,10.30918072279934,13.387738699392685,31.686537029409862,7.296383804374066,4.0,-1.2890672816482152,-9.260011291503929,-21.174515434528473,2.654492851520615,-15.217263363016173,-3.3027592199916853,16.88141423406256,35.99989149305556,1.1549311475780684,5.9572520715122605,1,5.45001220703125,6.2500152587890625,15.650009155273438,31.600006103515625,3.70001220703125,3,-0.019925989875426042,1.0312519371528026,353.29998779296875,1.4,352.5,2.5199951171875,347.0,-0.019925989875426042 4999,2024-01-12,344.79998779296875,354.1000061035156,344.79998779296875,352.79998779296875,675978.0,-0.01850270488432426,-1.3250045776367188,4.4443992336775,31.337281336002192,41.41421181994291,12.794348547038112,16.381028279606426,19.646574389430498,37.86686931465351,7.7761067004975875,9.300018310546875,-1.7990302010605888,-14.955010986328148,-28.793097576275272,-1.1169243963810231,-21.87405428130171,-8.035967691354585,22.38215864126255,13.114573666292284,-22.91829206196766,6.919043294973559,1,11.95001220703125,12.750015258789062,22.425003051757812,38.100006103515625,9.9000244140625,4,0.03596294910981257,1.2222184546263721,351.29998779296875,1.0312519371528026,353.29998779296875,1.4,352.5,0.03596294910981257 5000,2024-01-15,342.6000061035156,343.79998779296875,341.3999938964844,343.0,387895.0,-0.006380457561889652,1.4000305180437933,0.049999237060546875,31.337300424627813,38.87407804457647,13.497904126977403,17.916549516710575,21.632883368284126,39.826948065708166,8.538109302601548,3.399993896484375,-3.032703503280345,-16.149992370605446,-31.878010946818733,-0.42197379439215865,-24.014001658712118,-8.285983082498774,23.622854961627695,8.571515764508929,-28.895573992449243,7.864009288106645,1,13.249984741210938,14.04998779296875,24.624984741210938,40.29998779296875,8.600006103515625,0,0.061879688592438864,-1.3250045776367188,344.79998779296875,1.2222184546263721,351.29998779296875,1.0312519371528026,353.29998779296875,0.061879688592438864 5001,2024-01-16,344.3999938964844,348.29998779296875,340.70001220703125,341.79998779296875,437633.0,0.005253904731177705,-2.1666846806752074,-6.500114442664225,33.78373362696256,36.766059471842915,9.638908153668353,15.211000983711529,19.490662766768082,37.83500650533915,9.143734152775842,7.5999755859375,-4.2585285413858855,-13.280004882812477,-29.876342428243447,3.3163326626184926,-21.578173655527962,-4.981836110096992,20.333495138539433,25.169974817776612,-14.291534206552406,8.29816877271549,1,11.100006103515625,11.900009155273438,22.275009155273438,38.5,-0.5,1,0.03919860696646138,1.4000305180437933,342.6000061035156,-1.3250045776367188,344.79998779296875,1.2222184546263721,351.29998779296875,0.03919860696646138 5002,2024-01-17,344.20001220703125,346.6000061035156,342.0,343.79998779296875,899026.0,-0.0005806669366934525,-1.3000030517578125,0.15385518269422632,29.447836680080243,33.104035532952174,7.473820657788053,14.575212540111295,19.322912783277047,37.82395564234264,9.862860528081374,4.600006103515625,-5.293224326665495,-12.474987792968761,-29.801680477946945,4.851704892009423,-21.138334135457853,-3.8116414504796694,18.61079868175318,26.11941488210872,-11.813150987240668,8.663346342489104,1,9.0,12.099990844726562,21.374984741210938,38.699981689453125,1.0999755859375,2,0.046775058149195026,-2.1666846806752074,344.3999938964844,1.4000305180437933,342.6000061035156,-1.3250045776367188,344.79998779296875,0.046775058149195026 5003,2024-01-18,343.6000061035156,345.20001220703125,341.0,345.1000061035156,507002.0,-0.0017431902447311298,3.941155351308656,-3.7497711321330485,30.06259616395417,32.40392374217489,4.835601598976552,14.202182547311509,19.579319158862006,38.167379871228604,10.826046262943208,4.20001220703125,-6.688493239276113,-11.994993591308571,-29.7712015003911,5.7812143177739586,-20.883097545849807,-3.1068896367673347,17.441940890728574,21.64175535367384,-16.375693344629457,8.888103954541263,1,4.4499969482421875,12.699996948242188,21.099990844726562,39.29998779296875,2.0,3,0.023282886664413693,-1.3000030517578125,344.20001220703125,-2.1666846806752074,344.3999938964844,1.4000305180437933,342.6000061035156,0.023282886664413693 5004,2024-01-19,340.0,348.5,340.0,346.0,618873.0,-0.01047731676241892,-1.8333333333333333,4.0,28.79996191401601,32.52335204670666,7.39474068038038,16.556042448846597,23.022145297428096,41.45054112322799,11.896604707779193,8.5,-8.309492990485978,-14.264999389648438,-32.54749190323116,4.017493123934287,-23.4062456464398,-5.123753132857075,19.414592211267177,0.0,-37.83607925749728,9.141246256791364,1,7.6999969482421875,15.949996948242188,24.699996948242188,42.899993896484375,3.0,4,0.044117647058823595,3.941155351308656,343.6000061035156,-1.3000030517578125,344.20001220703125,-2.1666846806752074,344.3999938964844,0.044117647058823595 5005,2024-01-22,336.29998779296875,340.20001220703125,336.1000061035156,340.20001220703125,714558.0,-0.010882388844209556,1.102554070549939,0.6500040690104166,22.789752321795802,30.918942644296976,10.524056582739775,19.092708935788266,26.222154080197072,44.75788134592631,12.756105640124412,4.100006103515625,-10.800780985327151,-16.605010986328125,-36.00739636117157,2.7973743885153226,-26.30620367374985,-6.903818298906401,21.17314519717172,1.61275635393517,-30.679515571961076,9.701192687421711,1,9.45001220703125,17.70001220703125,28.400009155273438,45.25,0.70001220703125,0,0.05471312840305487,-1.8333333333333333,340.0,3.941155351308656,343.6000061035156,-1.3000030517578125,344.20001220703125,0.05471312840305487 5006,2024-01-23,341.29998779296875,342.3999938964844,336.3999938964844,337.8999938964844,556496.0,0.014867678208415835,1.1428548073307503,-0.8717878493849572,29.31653768044343,30.054866266001966,4.21110194668961,13.193997121740495,20.689347302567057,39.40147483314968,13.891551203013936,6.100006103515625,-11.04250356376133,-10.605010986328125,-30.245731795612926,9.035709822956676,-20.425371390970554,-0.7846505816856961,13.608369970776721,41.935356846646634,14.515679603970241,9.820360404642402,1,3.800018310546875,12.70001220703125,22.750015258789062,38.55000305175781,-9.29998779296875,1,0.029006811509374675,1.102554070549939,336.29998779296875,-1.8333333333333333,340.0,3.941155351308656,343.6000061035156,0.029006811509374675 5007,2024-01-24,344.8999938964844,346.29998779296875,340.6000061035156,343.1000061035156,585092.0,0.01054792332925425,1.4782660616192977,0.5294091247722397,29.82141212540334,29.632934697031722,-0.788688535226413,8.75931675133063,16.816270921890236,35.483134865843454,14.809915876252767,5.699981689453125,-10.39558543633143,-6.190003967285179,-25.557575235853108,13.17756730128275,-15.873789601569172,3.4937816669988138,7.751361668033496,70.96767842332332,47.46393887957669,9.68378563428397,1,0.20001220703125,8.300003051757812,20.20000457763672,34.94999694824219,-14.899993896484375,2,-0.0028993911791721505,1.1428548073307503,341.29998779296875,1.102554070549939,336.29998779296875,-1.8333333333333333,340.0,-0.0028993911791721505 5008,2024-01-25,344.6000061035156,348.0,342.8999938964844,344.0,400317.0,-0.0008697819607929036,-2.642837680243267,0.3333389847750161,41.336625810340635,30.743972971958215,-1.7199060686341454,7.913487312264294,16.86631035686173,35.18198430206792,15.608871131097441,5.100006103515625,-10.621705247397813,-5.504992675781239,-24.02923042667271,13.019245075110234,-14.767111551227003,3.757126199664526,6.065187525681949,68.5484208376095,41.961814409367186,9.262118875445738,1,-2.3000030517578125,8.599990844726562,20.49999237060547,35.24998474121094,-2.300018310546875,3,0.0020312875132186825,1.4782660616192977,344.8999938964844,1.1428548073307503,341.29998779296875,1.102554070549939,336.29998779296875,0.0020312875132186825 5009,2024-01-26,353.0,355.20001220703125,345.1000061035156,345.70001220703125,682331.0,0.02437607007459275,-1.3764720243566178,12.166522557347033,56.78733781477329,33.5717549041966,-9.872616299906326,-1.3180441863915462,8.07026196847977,26.129388648228144,16.41810335380571,10.600006103515625,-10.751212440246604,3.380001831054699,-14.241708655113655,21.001712317223053,-5.430853412029478,12.190857074138876,-16.899993896484375,88.48161516227837,57.81451855398036,8.810855243084186,1,-7.3499908447265625,0.1999969482421875,12.099998474121094,26.849990844726562,-13.20001220703125,4,-0.02096315551412009,-2.642837680243267,344.6000061035156,1.4782660616192977,344.8999938964844,1.1428548073307503,341.29998779296875,-0.02096315551412009 5010,2024-01-29,353.1000061035156,355.8999938964844,351.29998779296875,353.0,506658.0,0.00028330340939275445,-1.628551997140092,0.013699489143248915,50.77320459305788,35.459473900429415,-9.30509462358549,-2.1671052194656113,7.341532219371629,25.410654847842352,17.49014099392605,4.600006103515625,-10.551040721737024,3.885008239746071,-12.971822063135164,20.741838542627306,-4.543406911694547,12.313423391186689,-16.617999877929662,85.6410882411859,53.1457290153819,8.428415151440618,1,-7.100006103515625,0.0999908447265625,11.999992370605469,26.749984741210938,-17.0,0,-0.028603811750019248,-1.3764720243566178,353.0,-2.642837680243267,344.6000061035156,1.4782660616192977,344.8999938964844,-0.028603811750019248 5011,2024-01-30,349.70001220703125,354.3999938964844,348.8999938964844,353.29998779296875,332899.0,-0.009628982831248134,-1.1153796495181756,-35.99755874275252,45.652199552703316,37.2599586640542,-5.670549389800215,0.11240251522656308,10.282773767186882,28.103597020471398,18.185112987057877,5.5,-9.725506226805635,1.200013732910179,-14.163236509394778,16.563263975215136,-6.4816113882423,8.881638854062658,-12.441286474609342,59.47721152887204,26.446187875546585,7.681625121152481,1,-3.70001220703125,3.4999847412109375,16.199989318847656,30.149978637695312,-21.100006103515625,1,-0.03631687664772665,-1.628551997140092,353.1000061035156,-1.3764720243566178,353.0,-2.642837680243267,344.6000061035156,-0.03631687664772665 5012,2024-01-31,349.3999938964844,351.29998779296875,347.79998779296875,349.70001220703125,514848.0,-0.0008579305120791636,1.0000174387681253,0.08333898477501611,47.607059480094,39.20934347695864,-5.090683088312289,-0.8022139243826132,10.036947201613884,27.732348708086647,18.8597181250377,3.5,-8.689634237430653,1.6449951171874773,-11.820045496156638,15.110035730531592,-5.087525189484609,8.377515423859563,-11.395617437499993,50.0,16.62803400756382,6.73252030667207,1,-3.399993896484375,3.8000030517578125,15.975006103515625,30.449996948242188,-21.600006103515625,2,-0.04979963995545866,-1.1153796495181756,349.70001220703125,-1.628551997140092,353.1000061035156,-1.3764720243566178,353.0,-0.04979963995545866 5013,2024-02-01,351.6000061035156,352.3999938964844,347.29998779296875,348.29998779296875,423228.0,0.006296543347058758,1.0816377372121846,-10.99938968568813,59.60454729234035,42.632075185661336,-6.745966386380076,-4.4844076119696865,7.392443094120267,24.811162989917875,19.310008043738154,5.100006103515625,-7.793827732329191,4.640007019042969,-5.3440674760566935,14.624081514142631,-0.3520302285068624,9.6320442665928,-12.879804947031232,60.185253211413595,23.249085179959962,4.992037247549843,2,-5.600006103515625,1.5999908447265625,13.624992370605469,27.949981689453125,-23.0,3,-0.06143346339179612,1.0000174387681253,349.3999938964844,-1.1153796495181756,349.70001220703125,-1.628551997140092,353.1000061035156,-0.06143346339179612 5014,2024-02-02,352.6000061035156,356.6000061035156,351.8999938964844,352.5,430667.0,0.0028441410200248374,-6.230686166341933,0.030304711702963887,64.61987782265189,47.27986690797868,-6.4488627802136875,-5.6977768483793625,6.0632395447756835,23.14436795460307,18.847282902808633,5.0,-6.592076225259518,5.590007019042957,-4.501347235447042,15.681361273532957,0.544329891797986,10.635684146287929,-13.19261323743126,56.98933199450028,15.785064704206924,5.0456771272449945,2,-6.100006103515625,0.5999908447265625,12.699989318847656,26.949981689453125,-24.600006103515625,4,-0.029211622609907173,1.0816377372121846,351.6000061035156,1.0000174387681253,349.3999938964844,-1.1153796495181756,349.70001220703125,-0.029211622609907173 5015,2024-02-05,352.79998779296875,356.3999938964844,352.1000061035156,353.5,431584.0,0.0005671630345758238,-3.0952740801023078,-6.999694842844065,62.88342380951043,51.00952092231945,-4.53956592943581,-5.734994949327188,5.668213313834542,22.24164719359169,17.78780404260825,4.29998779296875,-5.325892926868505,5.499989318847668,-4.9182151139664825,15.918193751661818,0.29088710244059257,10.709091535254743,-12.361038132638498,59.13966850756211,15.250062228769039,5.209102216407072,2,-4.199981689453125,0.4000091552734375,12.125007629394531,26.75,-25.0,0,-0.036848073837317474,-6.230686166341933,352.6000061035156,1.0816377372121846,351.6000061035156,1.0000174387681253,349.3999938964844,-0.036848073837317474 5016,2024-02-06,352.20001220703125,354.70001220703125,350.0,353.70001220703125,393015.0,-0.0017006111300933435,1.6857212611607142,2.1428197750457754,62.12121212121212,54.598387588520424,-2.492985745648525,-5.437425666900253,5.929975520358994,22.065988750796464,16.908419754942745,4.70001220703125,-3.5694761060820497,4.915013122558605,-5.472487374099387,15.302513619216597,-0.2787371257703626,10.108763370887573,-10.791399160109904,52.68833082302137,6.280303309388849,5.193750248328995,2,-2.45001220703125,0.9999847412109375,12.224983215332031,23.29998779296875,-21.800018310546875,1,-0.04571267900482545,-3.0952740801023078,352.79998779296875,-6.230686166341933,352.6000061035156,1.0816377372121846,351.6000061035156,-0.04571267900482545 5017,2024-02-07,350.5,351.79998779296875,347.20001220703125,351.70001220703125,451752.0,-0.00482683744494572,5.571565592710468,0.8000081380208334,60.11729129246843,56.685128197645746,0.09490526025308554,-4.171828818252493,7.1328721409335,23.111520952709782,16.044004420713616,5.0,-1.0158801835966074,3.3550003051757926,-6.763143235173629,13.473143845525215,-1.7040714649989468,8.414072075350532,-8.179903369683018,35.10627591155091,-13.838243398862588,5.059071770174713,2,0.350006103515625,2.6999969482421875,13.799995422363281,23.349990844726562,-19.899993896484375,2,-0.06248215091721643,1.6857212611607142,352.20001220703125,-3.0952740801023078,352.79998779296875,-6.230686166341933,352.6000061035156,-0.06248215091721643 5018,2024-02-08,344.29998779296875,348.79998779296875,344.0,348.1000061035156,537427.0,-0.017689050519347327,-1.1818156597007885,3.1666497126290625,55.85829204730473,56.581900890149235,6.982129924365381,1.5566841785645806,12.766369603141356,28.63511356153174,15.30486750248976,6.5,0.8769299194904647,-2.4950119018554915,-12.491538698337934,7.5015148946269505,-7.493275300096741,2.503251496385758,-1.1230965942598345,2.380854346451849,-50.57557039266555,4.998263398241225,2,6.0000152587890625,8.900009155273438,20.00000762939453,26.850006103515625,-10.0999755859375,3,-0.047923324382810106,5.571565592710468,350.5,1.6857212611607142,352.20001220703125,-3.0952740801023078,352.79998779296875,-0.047923324382810106 5019,2024-02-09,357.20001220703125,371.5,356.6000061035156,365.0,1756205.0,0.037467397244926426,-2.3111097547743054,2.052618475895245,72.76689901678931,59.02564471500828,-5.877557369441718,-10.926960834051329,-0.3298380101841758,15.195473961147798,14.554261171641702,27.20001220703125,2.912644466228471,9.785011291503906,-1.181601058648539,20.75162364165635,4.301705116427684,15.268317466580129,-13.21773411403393,48.00004438920455,-10.97797972022039,5.4833061750762315,2,0.54998779296875,-3.4000091552734375,7.2749786376953125,9.699981689453125,-19.70001220703125,4,-0.0800672036005956,-1.1818156597007885,344.29998779296875,5.571565592710468,350.5,1.6857212611607142,352.20001220703125,-0.0800672036005956 5020,2024-02-12,363.7999877929688,365.6000061035156,356.79998779296875,357.5,803564.0,0.018476974693137027,-1.2857154180901575,-0.807692006729535,73.68421052631582,62.14031260096523,-12.069345022961954,-16.714198087594298,-7.011439487302255,8.00256093935252,13.42367673743471,8.800018310546875,4.29778755935223,15.324987792968784,2.3953975415089985,28.25457804442857,8.860192667238891,21.789782918698677,-19.799987792968807,71.99995561079567,10.417279316782079,6.464795125729901,2,-6.049987792968807,-9.999984741210994,-3.8999862670899006,0.30001831054681816,-23.299987792968807,0,-0.0984056871748491,-2.3111097547743054,357.20001220703125,-1.1818156597007885,344.29998779296875,5.571565592710468,350.5,-0.0984056871748491 5021,2024-02-13,357.8999938964844,367.8999938964844,355.29998779296875,364.1000061035156,826856.0,-0.01621768580113858,-1.2105226525607942,-0.9841308286265037,63.052212034714024,63.85644066258968,-5.4578079871211,-10.277915184653807,-1.4051595316764747,13.290046703767132,13.11246879272443,12.600006103515625,4.174433000484555,8.749993896484398,-4.683587587328645,22.18357538029744,2.0332031545779046,15.466784638390891,-11.699993896484386,50.54543235085227,-9.443206644000796,6.716790741906516,2,-0.149993896484375,-4.0999908447265625,-0.7499923706054688,3.45001220703125,-21.699981689453125,1,-0.0841017228746348,-1.2857154180901575,363.7999877929688,-2.3111097547743054,357.20001220703125,-1.1818156597007885,344.29998779296875,-0.0841017228746348 5022,2024-02-14,360.2999877929688,362.8999938964844,351.5,355.70001220703125,959657.0,0.006705766799142809,1.32653226459396,-0.7419300853506161,65.12522498631412,64.46984929525344,-6.871667203474942,-12.026500118361412,-3.957755257681299,10.246961159630189,12.578550192076204,11.399993896484375,4.449256398724572,10.34498901367192,-3.7527873505943603,24.4427653779382,3.2961008315387517,17.39387719580509,-12.075987792968817,59.27268288352293,0.3516466469011519,7.0488881821331475,2,-2.549987792968807,-6.499984741210994,-3.1499862670899006,1.0500183105468182,-21.500000000000057,2,-0.08298638609353826,-1.2105226525607942,357.8999938964844,-1.2857154180901575,363.7999877929688,-2.3111097547743054,357.20001220703125,-0.08298638609353826 5023,2024-02-15,351.6000061035156,360.70001220703125,348.79998779296875,359.5,791110.0,-0.024146494544019403,1.310680244495735,-1.7173990924289255,48.659009207308564,62.696419449104184,2.0431763017377307,-2.842167891742065,4.507950674060908,18.27227997431754,11.761696809216213,11.9000244140625,5.063021788489095,1.2450073242187614,-12.544155351536688,15.03416999997421,-5.649574013658935,8.139588662096457,19.899993896484375,12.334875792179439,-41.076982874642844,6.894581337877724,2,6.149993896484375,2.1999969482421875,5.549995422363281,9.75,-8.300018310546875,3,-0.05972696142052203,1.32653226459396,360.2999877929688,-1.2105226525607942,357.8999938964844,-1.2857154180901575,363.7999877929688,-0.05972696142052203 5024,2024-02-16,355.0,358.1000061035156,353.20001220703125,355.5,586629.0,0.009670062108825261,-1.3902551582457499,0.06329118813908301,51.711707154259,61.45511759852067,-1.0958132150464053,-5.334271480404425,0.9857298012507272,14.268026523811045,11.500579588458876,6.5,5.726210766048496,3.8950012207031364,-9.133468183189109,16.92347062459538,-2.6192334812429863,10.409235922649259,16.045999755859384,32.46078652241923,-16.177231787913712,6.514234701946126,2,2.75,-1.1999969482421875,2.1500015258789062,6.350006103515625,-17.399993896484375,4,-0.0585915149097711,1.310680244495735,351.6000061035156,1.32653226459396,360.2999877929688,-1.2105226525607942,357.8999938964844,-0.0585915149097711 5025,2024-02-19,354.70001220703125,356.3999938964844,351.5,356.0,497461.0,-0.0008450360365317433,3.6667151078300297,2.5999755859375,54.77099570074579,60.63842688513553,-0.5564837076911999,-3.7788652356232433,1.2251845091273026,13.920747863937834,10.667633716338552,4.899993896484375,5.716074411446016,2.6750122070312727,-8.40439066123281,13.754415075295356,-2.8646892271007687,8.214713641163314,15.901067309570294,30.890170307204862,-15.700255774043193,5.539701434132027,2,3.04998779296875,-0.9000091552734375,2.4499893188476562,6.649993896484375,-14.20001220703125,0,-0.04849171585872947,-1.3902551582457499,355.0,1.310680244495735,351.6000061035156,1.32653226459396,360.2999877929688,-0.04849171585872947 5026,2024-02-20,351.20001220703125,355.6000061035156,350.8999938964844,354.0,533113.0,-0.009867493317020637,-1.7646932107851936,2.1538569885910137,51.61872310155502,59.694141530589604,3.1142450069882557,0.5279147288896411,4.56792819776183,16.791265726483005,10.149145653569514,4.70001220703125,5.351087619403643,-1.3199890136718864,-11.201729127371323,8.56175110002755,-6.260859070521576,3.6208810431778033,18.96504547509761,17.02144237699365,-27.934047387916753,4.940870056849715,2,6.54998779296875,2.5999908447265625,5.049980163574219,9.249984741210938,-8.300018310546875,1,-0.030467004086331406,3.6667151078300297,354.70001220703125,-1.3902551582457499,355.0,1.310680244495735,351.6000061035156,-0.030467004086331406 5027,2024-02-21,343.8999938964844,351.5,343.3999938964844,350.20001220703125,559909.0,-0.020785928407780152,-1.2191741880463365,2.250016348773842,43.657315979358664,58.33847752304003,10.481878954759793,8.167949301992053,11.5355792652241,23.355480676660306,9.882991594258952,8.100006103515625,4.870530412525056,-8.57000732421875,-18.622728936359863,1.482714287922363,-13.596368130289306,-3.5436465181481935,25.83776238786129,2.890170351410422,-38.480761994948125,5.026360806070561,2,13.550003051757812,9.900009155273438,12.000007629394531,16.20001220703125,2.899993896484375,2,-0.022390176871508904,-1.7646932107851936,351.20001220703125,3.6667151078300297,354.70001220703125,-1.3902551582457499,355.0,-0.022390176871508904 5028,2024-02-22,345.29998779296875,348.1000061035156,343.70001220703125,345.1000061035156,485926.0,0.004070933182120928,-1.9333591039947917,-0.031743033050925455,44.02616622455266,55.14506276834707,10.324370311563598,7.191813081452551,9.777171574519798,21.301786363637802,9.874939719953424,4.399993896484375,4.462409648650464,-7.20501251220702,-17.146626558800847,2.736601534386807,-12.175819535503933,-2.2342054889101064,23.38425799586247,12.925117814361933,-25.37673568886092,4.970807023296925,2,10.350006103515625,8.500015258789062,9.450019836425781,14.800018310546875,7.9000244140625,3,-0.018824211496634047,-1.2191741880463365,343.8999938964844,-1.7646932107851936,351.20001220703125,3.6667151078300297,354.70001220703125,-0.018824211496634047 5029,2024-02-23,345.6000061035156,346.6000061035156,340.70001220703125,344.3999938964844,634741.0,0.0008688627893227441,2.687482118674779,6.000610407446971,44.117660258472014,51.859890516364416,9.17019272933652,6.649925683619983,9.179311834916234,20.427801913249596,10.051621220123005,5.899993896484375,4.240340016384039,-6.534994506835915,-16.939097458004767,3.8691084443329373,-11.73704598242034,-1.3329430312514887,22.072869609621705,31.21018860662796,-4.271756053727451,5.202051475584432,2,8.699996948242188,8.199996948242188,6.5749969482421875,14.5,11.699981689453125,4,-0.006655145456964995,-1.9333591039947917,345.29998779296875,-1.2191741880463365,343.8999938964844,-1.7646932107851936,351.20001220703125,-0.006655145456964995 5030,2024-02-26,343.0,345.79998779296875,340.8999938964844,345.5,439603.0,-0.007523165675919707,2.1613112817483757,-2.083312140786328,42.72151073571495,49.60092370536453,9.509459737714565,8.911357933325405,11.387094517957621,22.471217010135263,10.145060617780983,4.899993896484375,4.6055359091106425,-8.63000030517577,-19.789909245784145,2.529908635432605,-14.209954775479957,-3.0500458348715824,23.05450390277099,15.436166007500363,-17.13112472939006,5.5799544703042,2,8.800003051757812,10.800003051757812,8.824996948242188,16.75,8.399993896484375,0,-0.015743422438729948,2.687482118674779,345.6000061035156,-1.9333591039947917,345.29998779296875,-1.2191741880463365,343.8999938964844,-0.015743422438729948 5031,2024-02-27,337.0,343.70001220703125,335.1000061035156,342.20001220703125,665512.0,-0.017492711370262426,1.0975593417144898,2.0800048828125,40.00000000000003,46.80923204021852,13.670634974738846,14.662895165478915,16.81712700765172,27.846941326640945,10.868745392466309,8.600006103515625,2.7923472871156605,-13.99499969482423,-26.922567018307745,-1.0674323713407148,-20.45878335656596,-7.531216033082501,27.53323440102662,11.585332948762083,-19.80731718256317,6.4637836617417515,2,10.900009155273438,16.300003051757812,12.875,20.800003051757812,12.79998779296875,1,0.010385756676557945,2.1613112817483757,343.0,2.687482118674779,345.6000061035156,-1.9333591039947917,345.29998779296875,0.010385756676557945 5032,2024-02-28,332.0,336.0,330.5,335.20001220703125,880082.0,-0.014836795252225476,1.2916724946911995,0.6153855182694227,40.723989398476824,45.927563172570544,15.906899367764936,19.281042554569467,21.225664446789892,32.25431533657547,11.979348684263009,6.5,0.07769252873487176,-18.125,-33.59624644262391,-2.653753557376092,-25.860623221311926,-10.389376778688074,30.17857613722572,8.522724317126078,-25.443394289790653,7.7356232213119425,2,12.300003051757812,19.0,17.550003051757812,25.800003051757812,2.399993896484375,2,0.03283130691712155,1.0975593417144898,337.0,2.1613112817483757,343.0,2.687482118674779,345.6000061035156,0.03283130691712155 5033,2024-02-29,330.0,335.20001220703125,328.79998779296875,333.0,3798568.0,-0.0060240963855421326,-1.3703686958880574,0.9374964237349559,25.451236293246666,43.009733076902506,16.227183933747312,20.637972769448083,22.569752118404608,33.57219081872887,13.048247392135186,6.4000244140625,-1.8657327619152966,-19.04499969482424,-36.912756215444915,-1.1772431742035678,-27.97887795513458,-10.111121434513905,29.010718523503158,6.741634677534114,-24.398002919525723,8.933878260310337,2,12.599990844726562,20.149993896484375,19.150001525878906,27.800003051757812,5.899993896484375,3,0.0509090539180872,1.2916724946911995,332.0,1.0975593417144898,337.0,2.1613112817483757,343.0,0.0509090539180872 5034,2024-03-01,342.29998779296875,344.0,331.20001220703125,331.3999938964844,804715.0,0.03727269028172353,-1.2654931308182793,-3.633331298828125,32.40588495018291,40.524720771284414,2.1637940844497052,7.93352437731312,9.698122545742194,20.541310420671266,13.109379906370911,14.0,-4.045247762393899,-6.230010986328125,-24.259355667540433,11.799333694884183,-15.244683326934307,2.7846613542780574,13.085443042870281,79.41176470588235,51.23310306524015,9.014672340606156,3,-0.0999908447265625,7.850006103515625,5.45001220703125,15.500015258789062,-8.0,4,0.031843484670689204,-1.3703686958880574,330.0,1.2916724946911995,332.0,1.0975593417144898,337.0,0.031843484670689204 5035,2024-03-04,339.79998779296875,345.6000061035156,338.6000061035156,342.1000061035156,677549.0,-0.00730353517135407,-1.978735008992981,-0.21101097233537996,34.315414343689426,38.60213090929935,2.6015349205392795,9.918170443600445,11.685582284630584,22.349135728972215,13.09874782358481,7.0,-4.710003717342772,-8.080010986328148,-26.396252363605754,10.236230390949459,-17.23813167496695,1.0781097023106554,12.39518987772584,65.47611911288404,38.46911080985359,9.158120688638814,3,0.350006103515625,10.350006103515625,9.625015258789062,18.000015258789062,-2.29998779296875,0,0.051500884722404106,-1.2654931308182793,342.29998779296875,-1.3703686958880574,330.0,1.2916724946911995,332.0,0.051500884722404106 5036,2024-03-05,336.1000061035156,339.5,334.3999938964844,338.0,579294.0,-0.010888704597916021,1.0816377372121846,0.8260777263258455,29.4915303331952,37.028154726392295,4.396686164212724,13.017552539724875,14.890385952540214,25.314029595850343,13.626152540948242,5.399993896484375,-6.036223459413236,-10.974992370605491,-29.896979125115365,7.946994383904382,-20.435985747860457,-1.5139989933505262,13.28774878185186,43.45244258432742,19.678883144471655,9.460993377254939,3,2.3499908447265625,14.04998779296875,13.499992370605469,21.699996948242188,-2.100006103515625,1,0.04552212887570284,-1.978735008992981,339.79998779296875,-1.2654931308182793,342.29998779296875,-1.3703686958880574,330.0,0.04552212887570284 5037,2024-03-06,328.6000061035156,338.8999938964844,327.5,335.20001220703125,1160999.0,-0.022314786860462177,-1.5909023127421027,3.4736985817311554,30.103802026409852,35.481225371043095,10.614359925969438,19.808319329114852,21.80107078266451,32.008706596297145,14.902058958501454,11.399993896484375,-7.881408709386051,-17.37999267578124,-37.93191275006137,3.1719273984988945,-27.655952712921305,-7.104032638641172,18.317216730764017,6.077379738021012,-18.352314693822446,10.275960037140054,3,8.449996948242188,20.899993896484375,20.99999237060547,29.199996948242188,4.0,2,0.06451607211101118,1.0816377372121846,336.1000061035156,-1.978735008992981,339.79998779296875,-1.2654931308182793,342.29998779296875,0.06451607211101118 5038,2024-03-07,327.79998779296875,333.29998779296875,327.79998779296875,329.79998779296875,765778.0,-0.0024346265845620607,-4.5,0.30303002279568503,25.362313231910335,33.39729792364735,9.68995020780443,20.352290877411974,21.890390470134776,32.07679654734045,15.754127289234477,5.5,-9.466185980670843,-17.355010986328125,-39.4571166329182,4.747094660261951,-28.406063809623163,-6.303958163033087,16.398823844511753,1.6573905624842986,-20.857689268738927,11.051052823295041,3,8.850006103515625,21.70001220703125,21.800010681152344,28.550018310546875,0.20001220703125,3,0.020134247557336726,-1.5909023127421027,328.6000061035156,1.0816377372121846,336.1000061035156,-1.978735008992981,339.79998779296875,0.020134247557336726 5039,2024-03-08,328.6000061035156,331.20001220703125,326.3999938964844,328.0,683520.0,0.0024405684574098085,-1.5263132533990798,-0.3000030517578125,26.570928111708497,31.602788743202193,6.956428575076586,18.234673142704935,20.425896639833923,30.581989135277297,14.978762127716955,4.800018310546875,-10.02306748247895,-15.124992370605469,-37.642714131250386,7.392729390039449,-26.383853250927928,-3.86613149028301,13.260971904717621,11.458389626573164,-9.584319534451142,11.258860880322457,3,7.399993896484375,20.349990844726562,20.99999237060547,27.449996948242188,9.79998779296875,4,0.02221542196401871,-4.5,327.79998779296875,-1.5909023127421027,328.6000061035156,1.0816377372121846,336.1000061035156,0.02221542196401871 5040,2024-03-11,328.0,330.20001220703125,325.29998779296875,328.8999938964844,592002.0,-0.0018259467205444802,1.799989536921588,-1.499974568943594,28.030311787634844,30.27282338627273,5.816601162742188,16.880593953474545,20.389111936115455,30.542128902089075,14.20202081307881,4.9000244140625,-10.820598010287824,-13.934999084472679,-35.40059183530616,7.530593666360801,-24.66779545988942,-3.202202709055939,11.387220550353447,19.01415412653179,-2.432408369825975,10.732796375416745,3,7.4499969482421875,20.399993896484375,21.849998474121094,27.699996948242188,9.29998779296875,0,0.01920727985661208,-1.5263132533990798,328.6000061035156,-4.5,327.79998779296875,-1.5909023127421027,328.6000061035156,0.01920727985661208 5041,2024-03-12,327.79998779296875,331.1000061035156,327.70001220703125,330.0,705626.0,-0.0006097933141196998,-1.833371480888075,2.4444745854667524,32.385130140320626,29.34628346869982,5.111924706276113,15.504912363741937,19.846614144059686,30.124953146878852,13.127059253049472,3.399993896484375,-11.769784159997016,-12.630010986328102,-33.5975669224016,8.337544949745393,-23.11378895436485,-2.1462330182913547,9.051530861055426,18.38234469140235,-5.187934095337859,10.48377796803676,3,7.6500091552734375,20.600006103515625,23.100013732910156,27.150009155273438,11.600006103515625,1,0.029591252496194542,1.799989536921588,328.0,-1.5263132533990798,328.6000061035156,-4.5,327.79998779296875,0.029591252496194542 5042,2024-03-13,330.3999938964844,330.3999938964844,323.1000061035156,328.79998779296875,873234.0,0.007931684564789432,8.124949932289383,-0.727271466222777,34.115163704816624,30.30894206998537,2.5268109423233227,11.120156458691383,16.509330409035897,27.30621050705406,12.756062625604503,7.29998779296875,-12.450206119306245,-8.535005187988304,-27.725827895862494,10.655817519885886,-18.1304165419254,1.0604061659487911,4.372249202549824,71.5686362507592,44.724677789353485,9.595411353937081,3,3.95001220703125,16.900009155273438,21.07500457763672,24.550003051757812,9.399993896484375,2,0.010895902451631079,-1.833371480888075,327.79998779296875,1.799989536921588,328.0,-1.5263132533990798,328.6000061035156,0.010895902451631079 5043,2024-03-14,330.6000061035156,334.3999938964844,328.0,330.20001220703125,1204822.0,0.0006053638339167389,-1.6666539510576208,0.2499952316466078,33.9743756944698,30.48321881935058,2.705357372383162,9.766968134058118,15.456001921151483,26.88959779307754,12.53314679486109,6.399993896484375,-12.476996386231576,-7.284992980957043,-25.84576750639212,11.275781544478036,-16.565380243674554,1.9953942817604684,-7.5,66.37175311522694,38.424426087563106,9.28038726271754,3,3.75,16.699996948242188,21.42499542236328,24.349990844726562,4.100006103515625,3,0.00604960666387222,8.124949932289383,330.3999938964844,-1.833371480888075,327.79998779296875,1.799989536921588,328.0,0.00604960666387222 5044,2024-03-15,334.20001220703125,334.3999938964844,326.0,330.0,3736440.0,0.010889310456904333,2.652190642995515,10.500190737773709,40.79500125134712,31.203172920201432,-2.4188264281874012,4.773522045976449,11.539501137747607,23.08693563437498,12.375267041707424,8.399993896484375,-12.1230162977713,-2.644987487792946,-19.412186447373074,14.122211471787182,-11.02858696758301,5.738611991997118,-11.100006103515625,98.23024862400682,65.86240353046759,8.383599479790057,3,-2.9000091552734375,13.099990844726562,17.54998779296875,20.749984741210938,5.699981689453125,4,-0.018551801258434586,-1.6666539510576208,330.6000061035156,8.124949932289383,330.3999938964844,-1.833371480888075,327.79998779296875,-0.018551801258434586 5045,2024-03-18,337.5,339.8999938964844,333.79998779296875,335.0,629121.0,0.009874289863653463,-1.4897860043347202,0.5952363652216878,50.55432327494624,33.54348324706266,-6.793820135461203,0.12530744955233786,8.103134010495864,19.625374373033765,12.170206122813063,6.100006103515625,-10.55986583331861,1.5150009155273665,-13.010806224693738,16.04080805574847,-5.747902654583186,8.777904485637919,-14.173994140624984,85.71431166462611,48.622526049263406,7.262903570110552,3,-6.0,8.0,18.275001525878906,17.449996948242188,-18.79998779296875,0,0.0026666485821760233,2.652190642995515,334.20001220703125,-1.6666539510576208,330.6000061035156,8.124949932289383,330.3999938964844,0.0026666485821760233 5046,2024-03-19,340.5,342.5,336.3999938964844,337.5,665024.0,0.008888888888888946,-1.3461506860570207,1.2,59.86078048462722,36.84981418686459,-10.173943279680202,-3.918305655595532,4.8214945258371245,16.535490453074544,11.916751683194898,6.100006103515625,-10.167884892420034,5.0500015258788835,-7.808824588930577,17.908827640688344,-1.3794115315258182,11.479414583283585,-16.511034619140617,89.69071840603807,46.96161312537741,6.4294130574047275,3,-7.6999969482421875,5.0,15.275001525878906,13.5,-23.899993896484375,1,-0.00939798005001835,-1.4897860043347202,337.5,2.652190642995515,334.20001220703125,-1.6666539510576208,330.6000061035156,-0.00939798005001835 5047,2024-03-20,336.20001220703125,340.5,333.5,340.5,558931.0,-0.012628451668043272,2.2558231962640702,-1.4333292643229167,56.82820360456768,40.346024228270956,-5.2328077970371965,-0.2369050024211674,8.758279860890184,20.67975971572514,12.851778577733691,7.0,-9.936235227013299,1.1350128173828011,-11.104743845596431,13.374769480362033,-4.984865514106843,7.254891148872446,-11.10038474902342,61.81825580018939,13.93646997228899,6.119878331489618,3,-3.4000091552734375,6.79998779296875,19.574989318847656,17.79998779296875,-18.70001220703125,2,0.009518089153079945,-1.3461506860570207,340.5,-1.4897860043347202,337.5,2.652190642995515,334.20001220703125,0.009518089153079945 5048,2024-03-21,338.79998779296875,341.29998779296875,336.8999938964844,336.8999938964844,433567.0,0.007733419070599101,-3.6315874010183267,-0.441860300066713,45.09804089183104,42.40459231495124,-6.826188424788199,-3.529786418275421,5.882301154813831,17.852977752071638,13.795420099683742,5.0999755859375,-8.99401474217052,4.05998840332029,-7.352728011269846,15.472704817910426,-1.6463698039747783,9.766346610615358,-12.656337982441414,77.57568359375,32.290849945710086,5.706358207295069,3,-5.9999847412109375,3.1000213623046875,16.975013732910156,15.20001220703125,-25.5999755859375,3,0.002951593967031263,2.2558231962640702,336.20001220703125,-1.3461506860570207,340.5,-1.4897860043347202,337.5,0.002951593967031263 5049,2024-03-22,343.29998779296875,343.70001220703125,336.29998779296875,338.5,857212.0,0.013282172851640794,1.6428485793070375,2.5263174802036654,54.641908311301854,45.36143637313646,-10.081933240058333,-8.65466199550383,1.362444328539823,13.142052497323448,14.26227987863759,7.4000244140625,-7.388140043978694,8.674989318847679,-2.315505208004083,19.66548384569944,3.179742055421798,14.17023658227356,-16.174956971073073,96.07819671248286,51.143697788439894,5.495247263425884,3,-9.899978637695312,-2.699981689453125,12.475013732910156,10.70001220703125,-27.699981689453125,4,-0.025050905597828965,-3.6315874010183267,338.79998779296875,2.2558231962640702,336.20001220703125,-1.3461506860570207,340.5,-0.025050905597828965 5050,2024-03-25,337.6000061035156,343.8999938964844,337.29998779296875,342.8999938964844,513101.0,-0.016603500996599463,-1.2372809467651502,-1.1041669315768727,51.889168184858065,47.5285517114184,-3.2150837901621117,-3.5626352100020995,7.046848337866436,18.624563134516507,14.743843767806172,6.600006103515625,-5.4827587477088855,3.2450073242187614,-7.12711249535397,13.617127143791492,-1.9410525855676042,8.431067234005127,-9.1489767708091,39.423158747252685,-5.463398359793175,5.18605990978636,3,-4.100006103515625,2.149993896484375,18.17499542236328,16.399993896484375,-18.5,0,0.006812759927094181,1.6428485793070375,343.29998779296875,-3.6315874010183267,338.79998779296875,2.2558231962640702,336.20001220703125,0.006812759927094181 5051,2024-03-26,340.5,341.8999938964844,335.20001220703125,337.6000061035156,444598.0,0.008590029158930701,1.3508783201357768,-0.5471699199631485,66.95155530940559,51.17703966748385,-4.6087934321055855,-6.521325233437096,4.10662590123502,15.449901530481156,14.611645408332091,6.699981689453125,-3.5101123057780796,5.970001220703125,-4.703740676464292,16.643743117870542,0.6331302721193879,11.306872169286862,-10.50407421091569,67.30773180901853,16.788669027281237,5.336870948583718,3,-5.5500030517578125,-1.149993896484375,15.275001525878906,13.5,-19.70001220703125,1,-0.06402345901018724,-1.2372809467651502,337.6000061035156,1.6428485793070375,343.29998779296875,-3.6315874010183267,338.79998779296875,-0.06402345901018724 5052,2024-03-27,342.8999938964844,343.20001220703125,336.79998779296875,339.29998779296875,449191.0,0.007048440224623809,2.0475996715760716,1.2413840276973913,70.57222566388239,55.24346744186302,-5.642571253216488,-8.498575680493332,1.6999091719399644,12.778423718695194,13.877809772987835,6.4000244140625,-1.475781126535594,7.8249954223632585,-3.4035121881435657,19.053503032870083,2.210741617109818,13.439249227616699,-11.513661296660075,88.50572293488518,30.492114707719658,5.614253805253419,3,-7.9499969482421875,-5.5999908447265625,12.875007629394531,11.100006103515625,-25.5,2,-0.07669871175590703,1.3508783201357768,340.5,-1.2372809467651502,337.6000061035156,1.6428485793070375,343.29998779296875,-0.07669871175590703 5053,2024-04-02,346.79998779296875,354.70001220703125,345.0,345.0,806110.0,0.01137356070546236,-9.777864433216914,0.49999576145466873,72.86432314929476,58.80672543052386,-7.825914350467713,-11.673953270850006,-2.1422849483637947,8.646028796209919,13.182368761561664,11.800018310546875,0.3804160106000154,10.884989929199207,-1.2240311145371834,22.994010972935598,4.83047940733104,16.939500451067374,-14.162289063478454,59.48705428685898,-4.233077232290455,6.054510521868186,4,-2.699981689453125,-7.8999786376953125,8.82501220703125,7.20001220703125,-26.0,1,-0.08448670364561872,2.0475996715760716,342.8999938964844,1.3508783201357768,340.5,-1.2372809467651502,337.6000061035156,-0.08448670364561872 5054,2024-04-03,353.20001220703125,353.79998779296875,342.79998779296875,345.0,706639.0,0.01845451164745482,1.3404346499230564,4.5555932318334404,77.631607126126,61.8153125250994,-12.569136842553178,-18.145852743398905,-8.292892324493494,2.1650197955399335,13.658556942312162,11.0,2.2821189122550436,16.740013122558594,2.6086895478798624,30.871336697237325,9.674351335219228,23.80567490989796,-17.914835860236053,92.3076923076923,21.985235109360886,7.065661787339362,4,-9.100006103515625,-14.300003051757812,1.5249862670898438,0.79998779296875,-38.9000244140625,2,-0.11325027921163733,-9.777864433216914,346.79998779296875,2.0475996715760716,342.8999938964844,1.3508783201357768,340.5,-0.11325027921163733 5055,2024-04-04,357.29998779296875,358.0,351.70001220703125,352.70001220703125,525280.0,0.011608084496707916,1.0999959309895833,0.5609717973338098,79.79801653993123,64.03056097568873,-15.159279675778407,-21.995258632868115,-11.971385657364976,-2.139818866383621,14.546984500456917,6.29998779296875,4.451218601420237,19.964988708496094,3.066623429939966,36.86335398705222,11.515806069218058,28.41417134777413,-19.685031142945206,96.92976937800324,19.209519662977897,8.44918263927806,4,-11.54998779296875,-16.749984741210938,-3.2499847412109375,-3.29998779296875,-39.399993896484375,3,-0.11670860093512081,1.3404346499230564,353.20001220703125,-9.777864433216914,346.79998779296875,2.0475996715760716,342.8999938964844,-0.11670860093512081 5056,2024-04-05,351.3999938964844,360.2999877929688,351.1000061035156,355.20001220703125,518635.0,-0.01651271787868913,-3.1818156597008143,-0.8260953214977577,69.88639122202262,65.4814707109615,-8.437852181441258,-15.694944878885053,-5.870967506850491,3.4790060952174713,15.068213022113044,9.199981689453182,5.988125094997088,13.299995422363281,-4.711576578590666,31.31156742331723,4.294209421886308,22.305781422840255,-10.931131177464124,62.127685546874844,-15.694445090587593,9.00578600047698,4,-3.649993896484375,-9.699996948242188,1.4000091552734375,2.600006103515625,-32.79998779296875,4,-0.09191800897550295,1.0999959309895833,357.29998779296875,1.3404346499230564,353.20001220703125,-9.777864433216914,346.79998779296875,-0.09191800897550295 5057,2024-04-08,349.79998779296875,352.1000061035156,348.3999938964844,350.1000061035156,497858.0,-0.004553233156819436,-1.3870999497937606,0.0789518065516106,67.7121861597513,67.9941535185082,-5.258835786377347,-13.096731025687518,-4.2010537587950125,4.899051677237935,14.732382608342077,3.70001220703125,6.773629665938472,10.639990234374977,-7.512274418188326,28.79225488693828,1.5638579080933255,19.71612256065663,-6.158145062116716,39.99999999999987,-37.648301449053704,9.076132326281652,4,-2.04998779296875,-8.099990844726562,0.800018310546875,3.70001220703125,-26.79998779296875,0,-0.08290451975991442,-3.1818156597008143,351.3999938964844,1.0999959309895833,357.29998779296875,1.3404346499230564,353.20001220703125,-0.08290451975991442 5058,2024-04-09,334.3999938964844,341.79998779296875,331.29998779296875,339.0,1897230.0,-0.04402514132047075,1.0588272253188644,15.332417861865528,50.15150149004593,67.49521942725754,10.562100089645071,2.975633339452827,11.10101083465986,20.04367499295938,14.314482660451294,18.5,6.50435847322575,-5.090003967285156,-22.601366840929927,12.421358906359615,-13.845685404107542,3.665677469537229,25.899993896484432,10.689676219019375,-61.6967025815667,8.75568143682239,4,11.399993896484375,7.3000030517578125,13.250007629394531,16.800003051757812,-7.399993896484375,1,-0.05083732150205256,-1.3870999497937606,349.79998779296875,-3.1818156597008143,351.3999938964844,1.0999959309895833,357.29998779296875,-0.05083732150205256 5059,2024-04-10,335.8999938964844,340.70001220703125,334.20001220703125,335.0,784022.0,0.00448564601488699,-4.20006347733737,-0.19565058746259942,48.753887787392046,67.14685493865021,8.83066043904256,2.161386635854626,9.247694232129447,18.17627697607827,13.727936770536115,6.5,6.750980294571491,-3.9550033569336165,-20.802360843914187,12.892354130046954,-12.378682100423873,4.46867538655664,23.819993896484448,15.862090012122815,-52.57307738980652,8.423678743490283,4,9.899993896484375,5.8000030517578125,10.474998474121094,14.25,-6.899993896484375,2,-0.04495387430155495,1.0588272253188644,334.3999938964844,-1.3870999497937606,349.79998779296875,-3.1818156597008143,351.3999938964844,-0.04495387430155495 5060,2024-04-11,334.29998779296875,338.3999938964844,333.79998779296875,335.8999938964844,828752.0,-0.00476334067457207,-2.5384579269223093,-1.7777966159167204,45.06367879142474,64.71486865887455,11.078336643058094,4.487656348188409,10.465282910561257,19.284081166988017,13.00832512561837,4.600006103515625,7.405540166671869,-5.8700088500976335,-22.004584902229567,10.2645672020343,-13.9372968761636,2.197279175968333,24.851600000000076,10.344827586206875,-53.11307032235789,8.067288026065954,4,11.5,7.4000091552734375,11.875007629394531,15.850006103515625,-8.5,3,-0.05982650532546818,-4.20006347733737,335.8999938964844,1.0588272253188644,334.3999938964844,-1.3870999497937606,349.79998779296875,-0.05982650532546818 5061,2024-04-12,337.5,340.20001220703125,334.70001220703125,336.70001220703125,834253.0,0.00957227736727595,-1.2916724946911995,-0.4999904632932156,51.05347554437072,62.54611864559548,8.27860605053769,2.1624762123924484,7.021761815960417,15.715651747202514,12.314430948523574,5.9000244140625,7.381107940583377,-3.154997253417946,-18.275209150403725,11.965214643567833,-10.715103201910836,4.405108695074944,21.094555792968833,29.807724755162674,-32.458955277886496,7.5601059484928905,4,8.29998779296875,4.1999969482421875,7.649993896484375,12.649993896484375,-9.5,4,-0.05807409215856485,-2.5384579269223093,334.29998779296875,-4.20006347733737,335.8999938964844,1.0588272253188644,334.3999938964844,-0.05807409215856485 5062,2024-04-15,334.0,336.0,330.5,336.0,598635.0,-0.010370370370370363,4.5,-2.5000381475547417,46.166142440120204,59.57965412235385,11.603621782462312,6.267337846695909,10.242233963466902,18.786417226455455,11.250971214920503,7.0,7.8376033443325355,-6.834997558593727,-21.520649199002435,7.85065408181498,-14.177823378798053,0.507828261610598,24.04866443296885,30.973484787105903,-28.144013877450902,7.342825820204349,4,11.399993896484375,7.6999969482421875,10.299995422363281,16.149993896484375,-2.100006103515625,0,-0.04610776615713885,-1.2916724946911995,337.5,-2.5384579269223093,334.29998779296875,-4.20006347733737,335.8999938964844,-0.04610776615713885 5063,2024-04-16,332.6000061035156,334.3999938964844,330.0,332.5,962538.0,-0.004191598492468196,1.3783868493331464,-0.0500030517578125,41.008414136570075,55.51041045684765,12.044085472417237,8.24771380958748,11.269744877331561,19.78778952881288,10.81454886158982,4.399993896484375,7.410782630982169,-8.334991455078125,-22.751975325872365,6.081992415716115,-15.543483390475274,-1.1264995196809764,24.346711752134468,24.299094741285387,-28.89794282844295,7.208491935397133,4,12.54998779296875,9.099990844726562,10.674995422363281,16.899993896484375,-3.300018310546875,1,-0.028863517520585358,4.5,334.0,-1.2916724946911995,337.5,-2.5384579269223093,334.29998779296875,-0.028863517520585358 5064,2024-04-17,328.0,333.70001220703125,326.5,333.20001220703125,694727.0,-0.013830445036383865,1.322580010041248,-51.996948428440646,41.78081583319006,51.28627704498752,14.185284993191829,13.027332860221463,15.403897812104105,24.014263362491363,10.26394220021278,7.20001220703125,6.45246665016839,-12.624996948242199,-27.893243256099993,2.643249359615595,-20.259120102171096,-4.990873794313302,27.329914784311086,10.948895353758559,-42.17324533588739,7.6341231539289005,4,15.399993896484375,13.699996948242188,15.074996948242188,21.5,-3.0,2,-0.0030487804878048808,1.3783868493331464,332.6000061035156,4.5,334.0,-1.2916724946911995,337.5,-0.0030487804878048808 5065,2024-04-18,338.3999938964844,343.1000061035156,327.3999938964844,329.29998779296875,1108824.0,0.0317072984648914,-1.4341115713721324,-1.7499970656243764,48.406672004541974,48.899641576378556,0.9190341109062956,2.844036588603103,4.642847707490773,13.366079024539545,10.089225857031483,15.70001220703125,5.183611118023691,-2.2700027465820085,-17.504737459770467,12.96473196660645,-9.887370103176238,5.347364610012221,14.623527705081813,71.68668386190618,19.51791885214068,7.617367356594223,4,0.9000091552734375,3.3000030517578125,4.075004577636719,10.550003051757812,-12.399993896484375,3,-0.027777760242394756,1.322580010041248,328.0,1.3783868493331464,332.6000061035156,4.5,334.0,-0.027777760242394756 5066,2024-04-19,337.29998779296875,338.6000061035156,331.79998779296875,337.29998779296875,834177.0,-0.0032506091115713787,4.230709641071386,0.0,45.66563036035777,46.45002426533483,-0.21387229045495815,3.8915347560421196,5.380913204582498,14.143513119160048,10.279828174499563,6.800018310546875,2.841692762737864,-3.2100082397461165,-18.519293212877926,12.099276733385693,-10.86465072631205,4.444634246819817,13.60165208047215,65.06014350610076,16.76535799587765,7.654642486565909,4,-2.4999847412109375,4.4000091552734375,4.625007629394531,11.100006103515625,-12.399993896484375,4,-0.03409427932460696,-1.4341115713721324,338.3999938964844,1.322580010041248,328.0,1.3783868493331464,332.6000061035156,-0.03409427932460696 5067,2024-04-22,339.3999938964844,339.70001220703125,335.3999938964844,337.79998779296875,677002.0,0.006225929971881872,2.9090316405653964,100.0,44.10828683210623,45.7785559700082,-4.407784178452516,2.1539914576259775,2.9907111771958625,11.664406705111048,10.071552097847517,4.300018310546875,-0.23590009360736985,-1.2700012207031364,-16.456017158988402,13.91601471758213,-8.86300918984574,6.323006748439468,9.54951478708125,77.71077803249938,29.558111905216407,7.59300796914262,4,-4.5999908447265625,2.3000030517578125,2.5250015258789062,9.0,-13.600006103515625,0,-0.03358866853710474,4.230709641071386,337.29998779296875,-1.4341115713721324,338.3999938964844,1.322580010041248,328.0,-0.03358866853710474 5068,2024-04-23,339.79998779296875,341.3999938964844,337.79998779296875,340.0,584162.0,0.0011785324209709902,1.4000040690104167,-0.12500715253008832,38.20420132579563,44.60636858538638,-4.42675562067609,1.931800734669821,2.4990616139006647,10.890176503893827,9.907310443055236,3.600006103515625,-2.548684650159032,-0.9200073242187727,-16.086671709406403,14.246657060968857,-8.503339516812616,6.663324868375071,7.353560195911598,80.12037893258376,36.00174986246263,7.583332192593825,4,-4.9999847412109375,3.350006103515625,1.0250167846679688,7.5000152587890625,-14.399993896484375,1,-0.02324895285545925,2.9090316405653964,339.3999938964844,4.230709641071386,337.29998779296875,-1.4341115713721324,338.3999938964844,-0.02324895285545925 5069,2024-04-24,334.70001220703125,339.6000061035156,329.8999938964844,339.6000061035156,804895.0,-0.015008757413625284,2.95919358756376,24.498474214220323,30.44984398016885,42.982609161913494,0.5421106618896943,6.697855571271532,7.030359660603267,15.697423533418487,10.411831490286213,9.899993896484375,-4.940539830564603,-5.589984130859364,-20.935255775306587,9.75528751358786,-13.262619953082947,2.0826516913642195,10.801251942738645,46.496895762141904,8.684322616182428,7.6726358222236,4,0.0999908447265625,8.449981689453125,6.124992370605469,12.599990844726562,-23.600006103515625,2,-0.0161339235647302,1.4000040690104167,339.79998779296875,2.9090316405653964,339.3999938964844,4.230709641071386,337.29998779296875,-0.0161339235647302 5070,2024-04-25,339.8999938964844,342.1000061035156,332.1000061035156,334.8999938964844,864940.0,0.01553624589125091,1.127654048438413,-1.020409434303046,39.92994315497378,41.74666111864717,-4.224191382376773,1.7697542556600183,1.097630282319642,10.252736674985954,10.855648350900026,10.0,-4.966308892971938,-0.5050018310546989,-15.799782681498868,14.78977901938947,-8.152392256276812,7.142388594167414,4.081169121303901,81.96713110038272,45.27922298198196,7.647390425222087,4,-5.0999908447265625,3.5,-0.5999908447265625,7.4000091552734375,-27.79998779296875,3,-0.04383640530756272,2.95919358756376,334.70001220703125,1.4000040690104167,339.79998779296875,2.9090316405653964,339.3999938964844,-0.04383640530756272 5071,2024-04-26,318.70001220703125,329.79998779296875,312.0,324.1000061035156,3360527.0,-0.06237123292185032,1.1190515548563944,-1.079998779296875,29.726209006152857,39.920001848206354,15.677188631878323,22.40132377605846,21.493614511192106,31.0119966840291,11.664794976906947,27.899993896484375,-5.528541548751207,-20.614984130859398,-38.72868546684907,-2.5012827948697236,-29.671834798854206,-11.558133462864589,23.882657769333946,22.25917225395081,-13.431049017437594,9.056850667994835,4,8.849990844726562,17.449981689453125,19.79998779296875,28.599990844726562,-2.4000244140625,4,0.022905514632445723,1.127654048438413,339.8999938964844,2.95919358756376,334.70001220703125,1.4000040690104167,339.79998779296875,0.022905514632445723 5072,2024-04-29,316.6000061035156,317.0,310.5,312.79998779296875,1372253.0,-0.006589287803827948,1.8260832067297805,-0.7037078899331438,35.96214662886463,39.35930545846131,16.818039103365777,23.642119603688798,22.671273399893835,32.71367353845051,12.765667121347784,8.20001220703125,-5.795860688058667,-21.399990844726574,-42.05779651808626,-0.7421851713668843,-31.72889368140642,-11.071088008046729,25.5,19.303813054760692,-18.741267891192255,10.328902836679857,4,10.199996948242188,18.79998779296875,22.54999542236328,30.699996948242188,-0.800018310546875,0,0.026216006421222238,1.1190515548563944,318.70001220703125,1.127654048438413,339.8999938964844,2.95919358756376,334.70001220703125,0.026216006421222238 5073,2024-04-30,317.5,323.5,316.1000061035156,316.6000061035156,862690.0,0.002842684393979722,-6.789492282240318,0.23683935784900295,35.350313364229976,38.64480518413241,15.143340246337743,21.538800954408202,21.120842818055905,31.427717095282276,12.888224166955723,7.399993896484375,-6.824874812796509,-19.034997558593773,-41.16820202209095,3.0982069049034067,-30.101599790342334,-7.9683953268452115,20.80800537109377,22.151894455555887,-17.92674158328086,11.066602231748584,4,9.300003051757812,17.899993896484375,20.400001525878906,29.800003051757812,-6.399993896484375,1,0.026141693836122082,1.8260832067297805,316.6000061035156,1.1190515548563944,318.70001220703125,1.127654048438413,339.8999938964844,0.026141693836122082 5074,2024-05-02,313.20001220703125,316.1000061035156,310.20001220703125,314.0,792671.0,-0.013543268639271688,1.35999755859375,-0.8888813536333119,33.89313339874816,37.032189783488654,19.13547141576214,23.91455036550758,24.597408361427995,35.35114081379618,13.506338258825407,7.29998779296875,-7.412037030527017,-21.334985351562523,-44.33943728813142,1.6694665850063757,-32.83721131984697,-9.832759383278074,21.771032519531275,9.404390514101706,-33.012882612429,11.50222596828444,5,12.949996948242188,22.04998779296875,24.149993896484375,34.09999084472656,-6.9000244140625,3,0.03895268586831557,-6.789492282240318,317.5,1.8260832067297805,316.6000061035156,1.1190515548563944,318.70001220703125,0.03895268586831557 5075,2024-05-03,315.6000061035156,317.0,313.1000061035156,313.1000061035156,739610.0,0.007662815462784689,-2.1199951171875,-3.125047684443427,33.07571811911491,35.633310645572784,14.707872193774278,19.21550727972948,21.39457415387824,32.61824684719846,13.627070772469596,3.899993896484375,-7.538005507302444,-16.84999237060549,-38.69667122055847,4.996686479347488,-27.773331795581953,-5.92665294562903,15.903094070312534,27.551023585757616,-15.781274414316474,10.923339424976481,5,10.550003051757812,19.649993896484375,21.400001525878906,31.699996948242188,-12.70001220703125,4,-0.014258554857327854,1.35999755859375,313.20001220703125,-6.789492282240318,317.5,1.8260832067297805,316.6000061035156,-0.014258554857327854 5076,2024-05-06,319.1000061035156,320.0,315.79998779296875,316.70001220703125,592803.0,0.011089987111255084,1.000014532243415,0.95999755859375,38.48530744257193,35.008535157846744,9.336545569891712,13.883410438430701,17.22868404440635,28.77517509133935,13.366971583802489,4.399993896484375,-7.329462554622182,-11.734992980957031,-32.428358553363466,8.958372591449404,-22.08167576716022,-1.388310194753842,9.420661754960975,66.91730876015916,21.112010129953802,10.346682786203209,5,7.0500030517578125,16.149993896484375,17.524993896484375,28.199996948242188,-20.899993896484375,0,-0.021936696540611145,-2.1199951171875,315.6000061035156,1.35999755859375,313.20001220703125,-6.789492282240318,317.5,-0.021936696540611145 5077,2024-05-07,320.79998779296875,323.29998779296875,318.6000061035156,319.6000061035156,572174.0,0.005327426063732599,-1.9375053644487255,0.4999936421550551,40.923050053124136,35.31062946088325,5.275459920741184,10.434402368788597,15.104174383996224,26.6954130152115,13.377182839511129,4.699981689453125,-8.385812469806297,-8.585011291503918,-27.685872136227772,10.515849553219937,-18.135441713865873,0.965419130858038,5.1557882743055075,79.69913770553492,29.885705902350786,9.550430422361929,5,5.3500213623046875,14.45001220703125,16.350013732910156,26.500015258789062,-20.399993896484375,1,-0.014027431955216052,1.000014532243415,319.1000061035156,-2.1199951171875,315.6000061035156,1.35999755859375,313.20001220703125,-0.014027431955216052 5078,2024-05-08,317.3999938964844,323.5,316.29998779296875,320.70001220703125,714884.0,-0.010598485118018752,-1.6181717297822167,-2.7500572213321126,41.69277167504944,36.55984364920331,5.770717174468928,13.170769810996717,17.986246343498976,29.674436159833874,13.642664631365925,7.20001220703125,-9.351431552004385,-11.13500518798827,-30.800865963436422,8.530855587459882,-20.967935575712374,-1.3020748002641653,6.349975230355881,54.13525035909815,-0.5697346694426813,9.832930387724087,5,8.750015258789062,17.850006103515625,18.725006103515625,29.900009155273438,-16.79998779296875,2,-0.005040977108643041,-1.9375053644487255,320.79998779296875,1.000014532243415,319.1000061035156,-2.1199951171875,315.6000061035156,-0.005040977108643041 5079,2024-05-10,320.79998779296875,324.5,318.70001220703125,318.70001220703125,677779.0,0.010712016262965696,-4.523862117072603,-0.6363527072640681,34.50700857878627,35.95729536296025,0.21417514715830066,9.045274295436627,14.087488341159201,25.900902829357165,13.877809624065746,7.100006103515625,-10.419543767842697,-6.980010986328125,-26.61473115813294,12.65470918547669,-16.797371072230533,2.8373490995742827,-10.5999755859375,67.54373519294347,14.367730747683893,9.81736008590242,5,-0.79998779296875,14.45001220703125,20.70001983642578,26.500015258789062,-23.0999755859375,4,-0.030236851803476683,-1.6181717297822167,317.3999938964844,-1.9375053644487255,320.79998779296875,1.000014532243415,319.1000061035156,-0.030236851803476683 5080,2024-05-13,314.29998779296875,316.1000061035156,311.0,315.0,1152607.0,-0.020261846157534236,2.517215978448457,-0.3333430215660059,31.51122136273493,36.15563006924715,3.0183388707739596,14.725060918370048,20.086729023621672,31.95703280628379,14.317647682550083,9.79998779296875,-11.465211460461546,-12.480010986328125,-32.74369933725836,7.783677364602113,-22.611855161793244,-2.348166810863006,-3.813975830078107,24.44435402199074,-26.103610187366804,10.131844175465131,5,3.050018310546875,20.95001220703125,27.20001983642578,33.00001525878906,-15.29998779296875,0,-0.025453389470920573,-4.523862117072603,320.79998779296875,-1.6181717297822167,317.3999938964844,-1.9375053644487255,320.79998779296875,-0.025453389470920573 5081,2024-05-14,317.8999938964844,319.20001220703125,312.1000061035156,314.6000061035156,685889.0,0.011454044681309172,1.4067717708397989,-4.714186066788735,33.12398973227846,35.8402793029598,-0.7901798951416481,10.099172764174,16.210898942267363,27.88008651220565,14.887633749834816,7.100006103515625,-11.61449763316432,-7.900004577636707,-27.874509960386888,12.074500805113473,-17.887257269011798,2.087248113738383,-7.133702172851542,51.11106589988425,3.833819775504743,9.987252691375103,5,-0.54998779296875,17.350006103515625,25.25000762939453,29.400009155273438,-17.399993896484375,1,-0.04718465016669471,2.517215978448457,314.29998779296875,-4.523862117072603,320.79998779296875,-1.6181717297822167,317.3999938964844,-0.04718465016669471 5082,2024-05-15,318.6000061035156,320.1000061035156,316.6000061035156,317.8999938964844,565528.0,0.0022019887400790417,-1.1212199678177077,0.21212569589583294,33.43749061225502,35.62774344162925,-1.3149369326285978,8.628672906008546,15.39869967298398,26.726313383516413,14.98590095862728,3.5,-12.977518089103569,-6.42999267578125,-26.260330861277453,13.400345509714953,-16.34516176852935,3.4851764169668513,-7.600006103515625,56.29634150752315,12.629345831599032,9.915169092748103,5,-1.25,12.550003051757812,26.12499237060547,28.699996948242188,-13.100006103515625,2,-0.06403011144279847,1.4067717708397989,317.8999938964844,2.517215978448457,314.29998779296875,-4.523862117072603,320.79998779296875,-0.06403011144279847 5083,2024-05-16,323.0,324.79998779296875,315.29998779296875,318.6000061035156,748319.0,0.013810401168212083,1.3750090599405669,6.285595954311622,40.758273503383464,36.39053678658873,-5.4229959945692485,3.6602578991548285,10.999809815750382,21.879166821061744,14.827324754471165,9.5,-11.502453258538367,-1.5499984741210824,-21.071154948241997,17.971157999999832,-11.310576711181568,8.210579762939403,-11.730000000000018,86.95659865810994,41.84453036997929,9.760578237060464,5,-5.100006103515625,3.6500091552734375,21.724998474121094,24.300003051757812,-16.899993896484375,3,-0.06996905914401119,-1.1212199678177077,318.6000061035156,1.4067717708397989,317.8999938964844,2.517215978448457,314.29998779296875,-0.06996905914401119 5084,2024-05-21,327.0,329.1000061035156,323.1000061035156,324.79998779296875,884467.0,0.01238390092879249,-1.1428664850136239,0.5000034679114157,39.61352229677166,37.116959472995035,-8.11274985946227,-0.44111715195674606,6.6508909313863,17.42838046701877,14.10910893729023,6.100006103515625,-10.530352895858243,2.500001525878929,-16.989044573550643,21.9890476253085,-7.244521523835829,12.244524575593687,-15.188800488281288,88.39776024656845,45.96694324807122,9.744523049714777,5,-6.9499969482421875,-0.3499908447265625,16.74999237060547,20.300003051757812,-18.70001220703125,1,-0.08073392628894305,1.3750090599405669,323.0,-1.1212199678177077,318.6000061035156,1.4067717708397989,317.8999938964844,-0.08073392628894305 5085,2024-05-22,329.0,329.1000061035156,323.6000061035156,326.8999938964844,682743.0,0.006116207951070374,3.782570621094113,0.9545429324455542,62.00465802499171,39.730220648819454,-8.953638118467723,-3.3533783281960154,4.39861307296519,15.034145801803106,14.650947207201648,5.5,-9.469307271728667,4.970001220703125,-13.53621967697859,23.47622211838484,-4.283109228137732,14.223111669543982,-16.151472092773474,99.41172880284927,52.18091474723696,9.253110448840863,5,-8.949996948242188,-2.3499908447265625,14.749992370605469,18.300003051757812,-24.100006103515625,2,-0.09513674101206304,-1.1428664850136239,327.0,1.3750090599405669,323.0,-1.1212199678177077,318.6000061035156,-0.09513674101206304 5086,2024-05-23,325.79998779296875,329.79998779296875,325.79998779296875,328.8999938964844,370212.0,-0.009726480872435439,-1.580640080329983,-1.4761890921773502,60.45453189817387,41.90038529826943,-5.25601300018468,-1.116326323866815,7.423241294981153,17.85244100266027,15.192067411239481,4.0,-7.899210523442491,2.3449890136718636,-15.109968112274942,19.79994613961867,-6.382489549301511,11.072467576645238,-11.976371193964894,72.41379310344827,20.75604549904866,8.727478562973392,5,-5.399993896484375,0.8500213623046875,17.95000457763672,21.500015258789062,-18.199981689453125,3,-0.08225902024894771,3.782570621094113,329.0,-1.1428664850136239,327.0,1.3750090599405669,323.0,-0.08225902024894771 5087,2024-05-24,328.0,328.70001220703125,321.5,325.0,401772.0,0.006752646683428454,2.272714662227771,-0.9677400301237437,61.58940709651776,44.11112256732146,-7.070876040029191,-4.441927689640465,5.311577807394315,15.281225811724198,16.07506620045307,7.20001220703125,-6.288713513728794,5.115000915527332,-10.826503557111948,21.056505388166613,-2.855751320792308,13.085753151846973,-12.898273705478971,87.58629108297413,30.86625755582105,7.970752236319627,5,-7.600006103515625,-1.3499908447265625,15.749992370605469,19.300003051757812,-20.899993896484375,4,-0.08384146341463417,-1.580640080329983,325.79998779296875,3.782570621094113,329.0,-1.1428664850136239,327.0,-0.08384146341463417 5088,2024-05-27,331.8999938964844,331.8999938964844,327.79998779296875,328.0,380462.0,0.011890225294159729,1.1025705231034078,1.2999979654947917,70.82403589248295,48.14634782439887,-9.719892961863422,-9.448547117546127,1.572863386551603,10.979440908361028,17.048845031799875,4.100006103515625,-5.179904113574196,9.409994506835915,-5.0934187126130155,23.913407726284845,2.1582878971114496,16.66170111656038,-15.622406682087501,100.0,35.754243823671345,7.251706609724453,5,-10.449996948242188,-5.2499847412109375,11.650001525878906,15.400009155273438,-28.699981689453125,0,-0.07954201380527359,2.272714662227771,328.0,-1.580640080329983,325.79998779296875,3.782570621094113,329.0,-0.07954201380527359 5089,2024-05-28,329.29998779296875,334.5,330.29998779296875,332.0,588578.0,-0.007833703378513857,-10.999825616880287,-0.6923119057866114,65.18844771108044,51.88826186310393,-6.467489411525719,-7.666927522536241,4.281470973865453,13.18400508281968,17.051156219958163,4.20001220703125,-4.382514363483153,7.079989624023426,-6.646598039385822,20.806577287432674,0.21669579231883063,13.943283455728022,-11.460159910363132,59.99990609975961,-8.520354043732027,6.86329383170462,5,-5.9999847412109375,-2.6499786376953125,14.125007629394531,18.000015258789062,-31.0999755859375,1,-0.0704524219540481,1.1025705231034078,331.8999938964844,2.272714662227771,328.0,-1.580640080329983,325.79998779296875,-0.0704524219540481 5090,2024-05-29,325.0,330.1000061035156,324.0,328.8999938964844,585536.0,-0.013057965236464408,-1.067800818285738,1.444435653412302,56.42700945646125,54.47748627690202,-0.5476830583446599,-4.785815820336552,8.661676093551648,17.08348284600396,17.641561014932787,6.100006103515625,-3.440285812337777,3.5250015258789062,-7.515945349372259,14.565948401130072,-1.9954719117466766,9.045474963504489,-5.160951463307072,26.923076923076923,-40.073233146874955,5.520473437625584,5,-0.100006103515625,1.6500091552734375,17.54999542236328,22.300003051757812,-23.600006103515625,2,-0.051384652944711506,-10.999825616880287,329.29998779296875,1.1025705231034078,331.8999938964844,2.272714662227771,328.0,-0.051384652944711506 5091,2024-05-30,326.0,326.1000061035156,321.29998779296875,323.0,421697.0,0.003076923076922977,2.0,-0.769231973081889,55.752224339247356,56.956901135456725,-0.31052057235552866,-5.492480259546994,7.761615392891883,15.640013888998453,16.537544306497935,4.800018310546875,-2.2203397249289196,4.160002136230446,-6.9769209149053495,15.296925187366242,-1.4084593893374517,9.728463661798344,8.5,35.60612015591694,-28.55304745430236,5.56846152556789,5,-1.100006103515625,0.1500091552734375,14.5,21.300003051757812,-31.100006103515625,3,-0.06472394510280866,-1.067800818285738,325.0,-10.999825616880287,329.29998779296875,1.1025705231034078,331.8999938964844,-0.06472394510280866 5092,2024-05-31,324.8999938964844,328.29998779296875,322.3999938964844,326.0,1696719.0,-0.003374251851274934,1.0701799472097742,-0.366668701171875,58.74125376667796,58.95501005360056,1.9859636435709263,-3.9408257145266816,8.867020368953035,16.280862419534685,15.164774976124562,5.899993896484375,-0.09238651464875147,2.6449966430664062,-8.286455648154742,13.576448934287555,-2.820729502544168,8.11072278867698,9.336005859375007,27.272748290323623,-36.578259462431475,5.465726145610569,5,3.0,1.2500152587890625,13.350006103515625,22.400009155273438,-31.899993896484375,4,-0.053247116398779215,2.0,326.0,-1.067800818285738,325.0,-10.999825616880287,329.29998779296875,-0.053247116398779215 5093,2024-06-03,325.79998779296875,333.5,324.29998779296875,324.5,717721.0,0.0027700643687027515,-9.82346605392597,-1.1818005271188792,56.18811507235078,60.79663147310934,1.7041233825826794,-4.413400315003855,7.976546688030339,14.871187841482879,14.322929071381765,9.20001220703125,1.836955877468597,3.1299911499023665,-7.6708036829815,13.930785982786233,-2.270406266539567,8.5303885663443,8.177291723632834,34.090877564514564,-28.082960355670863,5.400397416441928,6,2.100006103515625,0.3500213623046875,12.45001220703125,21.500015258789062,-38.0999755859375,0,-0.057397122130453004,1.0701799472097742,324.8999938964844,2.0,326.0,-1.067800818285738,325.0,-0.057397122130453004 5094,2024-06-04,325.3999938964844,325.5,318.70001220703125,325.0,814125.0,-0.0012277283961672492,21.666395402065003,0.3076905019014977,66.1807582768877,61.2606426122089,2.0710851868375357,-3.217514825433909,8.26555240955247,15.007878299691015,13.199670178290532,7.0999755859375,3.8157074447611876,2.119998168945301,-7.768345367270285,12.008341705160888,-2.8241735991625205,7.064169937053123,8.323739785644534,45.27018388917986,-20.780759361971064,4.9441717681078,6,1.20001220703125,0.7500152587890625,13.575004577636719,21.900009155273438,-34.29998779296875,1,-0.06822366965536986,-9.82346605392597,325.79998779296875,1.0701799472097742,324.8999938964844,2.0,326.0,-0.06822366965536986 5095,2024-06-05,311.1000061035156,325.70001220703125,311.1000061035156,325.0,1085842.0,-0.043945876033168685,-1.1007212250946814,-34.750514991989014,42.4444580078125,59.25952329105763,15.159075939114302,11.307816231495451,22.179711838192134,29.032184796049137,12.387185538798914,14.600006103515625,4.608304784859172,-11.954989624023426,-22.74298745391934,-1.1669917941275116,-17.348988538971355,-6.560990709075497,22.399993896484375,0.0,-65.13417548557311,5.393998914947955,6,11.699996948242188,15.050003051757812,27.87499237060547,36.19999694824219,-19.600006103515625,2,-0.0414657462018565,21.666395402065003,325.3999938964844,-9.82346605392597,325.79998779296875,1.0701799472097742,324.8999938964844,-0.0414657462018565 5096,2024-06-06,312.1000061035156,314.3999938964844,306.20001220703125,312.6000061035156,837127.0,0.003214400451240218,3.000014886712121,0.03597123881662001,42.8256051307271,57.17465640596978,13.422929635737546,10.283758668305609,20.700834852871026,27.671700361709213,12.058628460754454,8.199981689453125,5.20251151810578,-10.60498962402346,-22.345420140034093,1.135440891987173,-16.475204882028777,-4.734774366018144,20.05599426269532,21.61170891806753,-42.796344535173915,5.870215258005326,6,8.25,8.25,26.99999237060547,35.19999694824219,-15.20001220703125,3,-0.03428392181281259,-1.1007212250946814,311.1000061035156,21.666395402065003,325.3999938964844,-9.82346605392597,325.79998779296875,-0.03428392181281259 5097,2024-06-07,316.29998779296875,318.5,310.1000061035156,312.29998779296875,788583.0,0.013457166316299674,-1.0000072661217074,-8.0,42.5720445299749,54.03554625458,8.257088289245758,6.038984500246045,16.199529593413217,23.119223693305912,11.934622999214128,8.399993896484375,4.26345428270281,-6.1800079345703125,-18.24222984512255,5.8822139759819265,-12.211118889846432,-0.148896979294193,13.779533520507812,36.99626411019422,-23.545020344885565,6.031110955276108,6,4.050018310546875,4.050018310546875,15.550010681152344,23.650009155273438,-20.699981689453125,4,-0.06765727069990135,3.000014886712121,312.1000061035156,-1.1007212250946814,311.1000061035156,21.666395402065003,325.3999938964844,-0.06765727069990135 5098,2024-06-10,315.79998779296875,318.20001220703125,313.79998779296875,316.0,400145.0,-0.001580777803656619,-1.095243631290599,-0.0500030517578125,36.53843896627512,50.85221194960163,6.965643761621834,6.759534895930926,16.302365532659735,23.292176937546287,11.598843889221257,4.4000244140625,3.5494753544055584,-6.600007629394554,-18.82422668027027,5.624211421481164,-12.712117154832413,-0.4878981039566952,12.369172791992185,49.230644030448715,-7.465311323579563,6.1121095254378535,6,4.050018310546875,4.550018310546875,15.300010681152344,23.400009155273438,-21.5999755859375,0,-0.07219755754998924,-1.0000072661217074,316.29998779296875,3.000014886712121,312.1000061035156,-1.1007212250946814,311.1000061035156,-0.07219755754998924 5099,2024-06-11,311.1000061035156,316.0,309.1000061035156,315.3999938964844,639723.0,-0.014882779832576576,1.5090886896306819,21.49862679279829,29.796827133253103,47.89330280257851,9.848093563703799,11.273559452744166,20.397309655980735,27.73824793043741,11.522671627813196,6.899993896484375,2.3956660631102977,-10.814990234374989,-24.035588406375666,2.405607937625689,-17.425289320375327,-4.20469114837465,15.311622611210908,25.128173828125,-25.08369399020671,6.610299086000348,6,8.75,9.25,19.99999237060547,25.599990844726562,-11.100006103515625,1,-0.07521695093987957,-1.095243631290599,315.79998779296875,-1.0000072661217074,316.29998779296875,3.000014886712121,312.1000061035156,-0.07521695093987957 5100,2024-06-12,306.29998779296875,312.29998779296875,306.20001220703125,311.29998779296875,677476.0,-0.015429181023383531,-1.346166486689516,1.1627939986657394,28.758152986935272,44.893961541210494,13.09347837806456,16.278094151946334,24.707794764285268,32.28899335539268,10.85899658764838,6.0999755859375,0.1772709792455771,-15.215008544921886,-29.817568975346035,-0.6124481144977381,-22.51628876013399,-7.913728329709784,18.49471160114217,0.8128104484351661,-44.66605090318798,7.301280215212088,6,13.550018310546875,14.050018310546875,24.40001678466797,29.1500244140625,-4.5,2,-0.04962449329161234,1.5090886896306819,311.1000061035156,-1.095243631290599,315.79998779296875,-1.0000072661217074,316.29998779296875,-0.04962449329161234 5101,2024-06-13,302.8999938964844,307.1000061035156,302.20001220703125,306.0,908726.0,-0.011100209049901943,-1.177789834186701,0.620001220703125,23.354527200524046,40.96210303386006,14.38486633657351,19.496291891081967,27.475164343803897,35.38867222728675,10.678612365683055,4.899993896484375,-1.8075373569008661,-17.86500244140626,-34.630036455417724,-1.0999684273947992,-26.247519448411992,-9.48248543440053,20.407130522660168,4.294369409006999,-34.37692062585439,8.382517007005736,6,14.95001220703125,15.45001220703125,27.800010681152344,32.350006103515625,10.0,3,-0.03763616416704285,-1.346166486689516,306.29998779296875,1.5090886896306819,311.1000061035156,-1.095243631290599,315.79998779296875,-0.03763616416704285 5102,2024-06-14,298.20001220703125,304.1000061035156,298.20001220703125,304.0,793413.0,-0.015516612030898047,-1.0344849358603345,1.8709601204949744,14.822516779913173,36.365925445811435,16.650096346489818,23.810365474850755,31.397493361572742,39.76115300784346,10.714979996575021,5.899993896484375,-3.2690639640796917,-21.54498443603518,-41.11267302634144,-1.9772958457289178,-31.32882873118831,-11.761140140882048,22.996400990901975,0.0,-29.63661090196945,9.78384429515312,6,13.75,18.149993896484375,32.49999237060547,37.04998779296875,24.0,4,-0.00435955150009959,-1.177789834186701,302.8999938964844,-1.346166486689516,306.29998779296875,1.5090886896306819,311.1000061035156,-0.00435955150009959 5103,2024-06-17,300.3999938964844,301.70001220703125,297.1000061035156,298.8999938964844,474326.0,0.007377537221312291,1.243885374023074,-0.25862123396508363,19.57889515874632,31.187940654906832,11.698439042017299,20.90209704380584,28.303661770871145,37.25271872847236,11.379570805940011,4.600006103515625,-4.870300862876775,-18.215002441406227,-39.523980758003916,3.093975875191461,-28.869491599705043,-7.5605132831074116,18.0368511825406,17.460258511419873,-7.991264725874991,10.654489158298837,6,11.000015258789062,15.400009155273438,30.300010681152344,34.850006103515625,18.5,0,-0.01597865476196647,-1.0344849358603345,298.20001220703125,-1.177789834186701,302.8999938964844,-1.346166486689516,306.29998779296875,-0.01597865476196647 5104,2024-06-18,300.6000061035156,302.0,294.79998779296875,302.0,590835.0,0.0006658196108357828,9.285776566757493,-0.9333292643229166,21.88936446693654,28.904041372587283,8.504987032472513,19.62925663460038,26.987371091176215,36.79976735399174,12.65174028679456,7.20001220703125,-6.701208554708899,-16.69499053955076,-39.061451559315515,5.671470480213998,-27.878221049433137,-5.51176002966838,14.849681518938041,33.14296177455357,7.552165470308655,11.183230509882389,6,6.04998779296875,14.04998779296875,30.099998474121094,34.649993896484375,15.699981689453125,1,-0.021290731092934334,1.243885374023074,300.3999938964844,-1.0344849358603345,298.20001220703125,-1.177789834186701,302.8999938964844,-0.021290731092934334 5105,2024-06-19,297.70001220703125,301.0,297.5,301.0,458859.0,-0.009647351422493733,1.1212199678177077,2.3571444141689373,18.763759879492426,26.230503011338985,10.397730979848745,21.148391807611915,28.582198399156653,39.48646951679166,13.99265938718186,3.5,-8.710236191207741,-18.02998504638674,-41.30952247069638,5.249552377922896,-29.66975375854156,-6.390216334231923,14.445723442704832,23.577399161884347,-0.7156878118514953,11.639768712154826,6,8.949981689453125,16.949981689453125,29.92498779296875,37.54998779296875,17.29998779296875,2,0.007725857234326394,9.285776566757493,300.6000061035156,1.243885374023074,300.3999938964844,-1.0344849358603345,298.20001220703125,0.007725857234326394 5106,2024-06-20,299.0,299.70001220703125,296.20001220703125,297.29998779296875,575770.0,0.0043667710435453255,1.2580378413498454,-0.5151571198697912,21.538410976691907,23.893432616529765,7.871903842045697,18.69623636041888,26.15544381942516,37.89874823231685,15.528875160138526,3.5,-11.260237518587758,-15.389997863769509,-39.30553445281441,8.525538725275396,-27.34776615829196,-3.432229569247056,10.370415992653307,45.16133266391681,20.36753745967502,11.957768294522443,6,7.5,15.649993896484375,27.300003051757812,36.25,18.0,3,0.009364507668791822,1.1212199678177077,297.70001220703125,9.285776566757493,300.6000061035156,1.243885374023074,300.3999938964844,0.009364507668791822 5107,2024-06-21,300.5,306.3999938964844,299.3999938964844,300.0,891169.0,0.0050167224080268635,-7.235234983664237,0.29411553513086564,22.55961530568608,22.340229987575427,4.352715040890303,15.842630781157482,23.57445654397742,36.05933420754326,16.282737123393403,7.399993896484375,-11.74538218392098,-12.514997863769509,-36.2976258077631,11.26763008022408,-24.406311835766303,-0.6236838917727141,6.539147480703775,49.13801041280264,24.466019075166773,11.891313971996805,6,4.899993896484375,14.149993896484375,25.800003051757812,34.75,12.79998779296875,4,0.04126453875701963,1.2580378413498454,299.0,1.1212199678177077,297.70001220703125,9.285776566757493,300.6000061035156,0.04126453875701963 5108,2024-06-24,305.5,306.79998779296875,300.5,301.0,664406.0,0.016638935108153063,-1.2909046519886365,9.0,30.37472875729459,22.404441279135593,-2.527814107995084,9.236985430540983,18.02574587762666,30.75033909033823,17.46439455476516,6.29998779296875,-12.265275123525498,-6.19499816894529,-28.445475374858347,16.055479036967768,-17.32023677190182,4.930240434011239,-10.70001220703125,89.16676839192709,64.3284652952005,11.125238602956529,6,-1.95001220703125,9.149993896484375,18.75000762939453,29.75,6.20001220703125,0,0.05466452440926761,-7.235234983664237,300.5,1.2580378413498454,299.0,1.1212199678177077,297.70001220703125,0.05466452440926761 5109,2024-06-25,306.1000061035156,308.5,303.79998779296875,306.29998779296875,504864.0,0.0019640134321297076,1.0434808568793827,-0.044440375434027776,43.243232097286906,24.01389451361911,-4.371351624055137,7.177786735096959,16.824331124172033,29.707565944567875,18.937866099826,4.70001220703125,-13.159000818301138,-4.43499298095702,-25.18972136808918,16.31973540617514,-14.812357174523072,5.942371212609032,-11.060018310546866,80.4878351354436,50.338616731089544,10.377364193566066,6,-4.45001220703125,8.54998779296875,16.17499542236328,29.149993896484375,4.899993896484375,1,0.041816359156295224,-1.2909046519886365,305.5,-7.235234983664237,300.5,1.2580378413498454,299.0,0.041816359156295224 5110,2024-06-26,308.29998779296875,312.0,305.29998779296875,305.5,856408.0,0.007187133765391485,-3.1874916553815638,-14.001220814893943,45.026143712527016,26.42185190384166,-6.9932091272658,3.860460873111265,14.087685891196713,27.07151812826976,19.589602318053938,6.70001220703125,-13.787524009118954,-1.4000106811523665,-21.01696665571899,18.216945293414256,-11.208488668435677,8.408467306130945,-12.72159951171875,76.58218312878815,43.47954042187872,9.808477987283315,6,-4.899993896484375,6.350006103515625,15.050018310546875,26.95001220703125,-1.899993896484375,2,0.02594875224377957,1.0434808568793827,306.1000061035156,-1.2909046519886365,305.5,-7.235234983664237,300.5,0.02594875224377957 5111,2024-06-27,304.8999938964844,308.6000061035156,304.20001220703125,308.1000061035156,480296.0,-0.011028199906279457,1.0952290991527764,-1.1428664850136239,34.75933908925265,28.63705438265716,-3.6651053808536744,5.901202481617361,16.79728143727175,30.065536278021455,20.037099436470214,4.399993896484375,-13.806903611931602,-3.7450042724609602,-21.884858907964144,14.394850363042224,-12.814931590212552,5.324923045290632,-8.33630891210936,43.650772506097454,10.584568993180035,9.069927317751588,6,-1.5,9.75,18.45001220703125,30.350006103515625,-3.699981689453125,3,0.033125635636925166,-3.1874916553815638,308.29998779296875,1.0434808568793827,306.1000061035156,-1.2909046519886365,305.5,0.033125635636925166 5112,2024-06-28,307.6000061035156,310.70001220703125,304.8999938964844,304.8999938964844,353836.0,0.008855402627354403,-3.2962904356082015,-0.843750596044174,39.6464734038167,30.866785298776087,-5.466349907624192,1.9380286794585118,13.53684346302515,26.97591765454399,20.687222330990085,5.800018310546875,-13.328251553265886,-0.17999267578125,-16.627105318682027,16.267119967119527,-8.40354899723161,8.04356364566911,-10.110142218203123,61.739183508831516,29.448757622986754,8.223556321450378,6,-4.20001220703125,7.04998779296875,15.924995422363281,27.649993896484375,-13.100006103515625,4,0.03055914730158049,1.0952290991527764,304.8999938964844,-3.1874916553815638,308.29998779296875,1.0434808568793827,306.1000061035156,0.03055914730158049 5113,2024-07-01,307.1000061035156,310.8999938964844,305.29998779296875,310.20001220703125,560258.0,-0.0016254876140403551,1.4889084805533892,-1.1481452178041007,44.35027664126981,33.36244220703534,-4.376211707169432,1.0174044379654106,13.50418577961284,27.044320479099497,22.013076114959716,5.600006103515625,-12.234620901963979,0.255006408691429,-13.836189895505413,14.346202712888271,-6.790591743406992,7.30060456078985,-8.739534051321868,40.244065828551015,6.7565315283472955,7.045598152098428,7,-3.0,7.54998779296875,16.42499542236328,28.149993896484375,-16.300018310546875,0,0.020188803537057876,-3.2962904356082015,307.6000061035156,1.0952290991527764,304.8999938964844,-3.1874916553815638,308.29998779296875,0.020188803537057876 5114,2024-07-02,303.20001220703125,308.20001220703125,302.79998779296875,306.5,524556.0,-0.012699426307304584,-1.6341347227391143,1.0645100953918547,45.50727381127189,36.333943755010836,-0.07668591010684622,3.3402099295828975,16.963516109137345,30.469690117398386,22.9018318637542,5.4000244140625,-10.271638076584736,-2.5349884033203125,-13.6565632417105,8.586586435069876,-8.095775822515407,3.0257990158747816,-4.021168477969127,4.348085687938275,-31.8981254114769,5.560787419195098,7,0.899993896484375,11.449981689453125,20.849990844726562,32.04998779296875,-4.100006103515625,1,0.028034299662877293,1.4889084805533892,307.1000061035156,-3.2962904356082015,307.6000061035156,1.0952290991527764,304.8999938964844,0.028034299662877293 5115,2024-07-03,298.20001220703125,305.20001220703125,298.20001220703125,303.5,842054.0,-0.016490764507574918,-1.641515517936316,1.6060628479479164,43.490320164541565,38.77304477588302,5.589492666270644,7.720032685244746,21.120392394511896,34.95797948654587,23.28990817488887,7.0,-8.804392345006875,-6.889988708496105,-18.19622408063151,4.416246663639299,-12.543106394563779,-1.2368710224284314,13.79998779296875,0.0,-38.62365242031599,5.653117686067698,7,6.899993896484375,15.949981689453125,26.774993896484375,37.04998779296875,1.199981689453125,2,0.042924169245446286,-1.6341347227391143,303.20001220703125,1.4889084805533892,307.1000061035156,-3.2962904356082015,307.6000061035156,0.042924169245446286 5116,2024-07-04,301.3999938964844,304.29998779296875,299.29998779296875,299.29998779296875,335191.0,0.010730991141715496,-3.761890921773502,-0.3962284792998215,54.62425833788305,42.33578289057157,3.090780401449024,3.876059020530306,17.132549582656225,31.269279815675873,23.274304088714466,6.0999755859375,-7.489127582582114,-3.1550064086914062,-14.070456761109654,7.760443943726841,-8.61273158490053,2.3027187675177174,10.324006347656223,25.1967425442085,-17.55606992141961,5.457725176209136,7,3.70001220703125,12.75,24.37500762939453,33.850006103515625,-1.600006103515625,3,0.016589250501833908,-1.641515517936316,298.20001220703125,-1.6341347227391143,303.20001220703125,1.4889084805533892,307.1000061035156,0.016589250501833908 5117,2024-07-05,294.8999938964844,300.0,294.8999938964844,298.1000061035156,639694.0,-0.02156602565238408,-2.1874916553815638,-1.5238109078226498,42.93058460437727,43.73087798469187,9.736811672069393,9.16027438131681,22.685214071657583,37.26494743762311,23.956849633289266,6.5,-5.796435841192306,-8.585006713867188,-18.82759015243863,1.6575767247042563,-13.706298433152881,-3.463714994581494,16.553526586914018,0.0,-44.05391450431392,5.121291719285709,7,8.550003051757812,19.25,30.62500762939453,40.350006103515625,4.899993896484375,4,0.021363236490124615,-3.761890921773502,301.3999938964844,-1.641515517936316,298.20001220703125,-1.6341347227391143,303.20001220703125,0.021363236490124615 5118,2024-07-08,293.0,294.8999938964844,291.70001220703125,294.8999938964844,451464.0,-0.006442841423561774,2.3684125989816733,0.5937458276907818,40.640373908487724,43.44167151926974,10.814469886861275,9.765238711577013,23.583367384338203,38.74343701931571,24.791658822550637,3.199981689453125,-4.319739151607337,-9.345001220703125,-18.866271645991617,0.17626920458536688,-14.1056364333474,-4.584366008058851,17.79137941992184,7.878713896780303,-36.00398945139554,4.760635212644259,7,8.850006103515625,19.600006103515625,34.025001525878906,42.25,6.79998779296875,0,0.005119453924914641,-2.1874916553815638,294.8999938964844,-3.761890921773502,301.3999938964844,-1.641515517936316,298.20001220703125,0.005119453924914641 5119,2024-07-09,287.70001220703125,293.5,286.79998779296875,292.6000061035156,651426.0,-0.018088695539142496,1.0000091097497097,2.578952440610996,38.372076518322636,42.7023307199137,14.78470815865029,13.936820371247336,27.963685100259227,43.38084552363637,25.404314049999478,6.70001220703125,-3.071310309772457,-13.474989318847634,-24.147698361065068,-2.8022802766301993,-18.81134383995635,-8.138634797738916,21.94588518011716,4.891430542747773,-39.84296652256927,5.336354521108712,7,11.149978637695312,18.54998779296875,39.324989318847656,47.54998779296875,12.0999755859375,1,0.010775027648266988,2.3684125989816733,293.0,-2.1874916553815638,294.8999938964844,-3.761890921773502,301.3999938964844,0.010775027648266988 5120,2024-07-10,291.1000061035156,291.5,286.6000061035156,286.6000061035156,438555.0,0.011817844116175147,-1.1777750651041667,-0.9183684908727415,41.24168124316991,43.42259095923784,9.709360532294113,9.844423710001763,23.496931148702856,39.22593370959919,25.80507620642291,4.899993896484375,-2.444329446509869,-9.314996337890648,-20.598379446449826,1.9683867706685305,-14.956687892170237,-3.6733047836110586,16.718218516098432,25.42375511428586,-18.461165638905634,5.641691554279587,7,7.649993896484375,15.050003051757812,35.275001525878906,44.149993896484375,8.699981689453125,2,0.0274819643842783,1.0000091097497097,287.70001220703125,2.3684125989816733,293.0,-2.1874916553815638,294.8999938964844,0.0274819643842783 5121,2024-07-11,291.5,292.1000061035156,289.1000061035156,291.79998779296875,393893.0,0.0013740772521391165,5.666485826664858,-0.06666395399305555,39.772713085816946,43.436617590571196,8.055842046528824,9.008448432533328,22.696274216731467,38.15988984476286,25.852630338274484,3.0,-2.820279976360098,-8.345002746582054,-20.235282555917877,3.545277062753769,-14.290142651249937,-2.399862841914171,14.19640276800419,36.5671352863074,-6.378463789446478,5.945139904667905,7,7.25,11.050003051757812,32.975006103515625,43.75,8.29998779296875,3,0.02710117974780224,-1.1777750651041667,291.1000061035156,1.0000091097497097,287.70001220703125,2.3684125989816733,293.0,0.02710117974780224 5122,2024-07-12,296.8999938964844,297.20001220703125,292.6000061035156,293.0,537629.0,0.01852485041675611,1.0444332924174504,-13.000508646998982,40.31529379743034,42.98828616347792,1.0934196194359629,3.6955389273962282,17.017804712855195,32.080163750694624,25.24545242504852,5.70001220703125,-3.3828933573051927,-2.880007934570301,-14.822251945748462,9.06223607660786,-8.851129940159353,3.091114071018751,6.886769205070948,97.16964020947714,57.58924920499598,5.9711220055890735,7,0.5000152587890625,5.6500091552734375,23.45001220703125,36.350006103515625,2.899993896484375,4,0.009767578161336887,5.666485826664858,291.5,-1.1777750651041667,291.1000061035156,1.0000091097497097,287.70001220703125,0.009767578161336887 5123,2024-07-15,295.6000061035156,298.3999938964844,294.0,296.8999938964844,522055.0,-0.004378537621061662,1.0465145987991653,-0.3333307249892406,38.35917971842574,42.19405348649501,0.6599867662104089,4.867020369158922,17.989455430703458,32.824873106478435,24.444767859419898,4.399993896484375,-3.316914930273697,-3.9399963378906477,-16.021889201854094,8.141896526072799,-9.980942769872343,2.100950094091047,6.468081298235745,76.27126534285759,40.1359747889023,6.040946431981721,7,0.3000030517578125,6.8000030517578125,24.75,37.649993896484375,4.199981689453125,0,,1.0444332924174504,296.8999938964844,5.666485826664858,291.5,-1.1777750651041667,291.1000061035156, 5124,2024-07-16,294.20001220703125,295.20001220703125,291.1000061035156,295.20001220703125,612781.0,-0.004736109159598989,7.20001220703125,0.7692379923940091,34.08578002507544,41.14910458210989,0.7253524624287024,6.074396229327249,19.176697268648297,33.601522165001484,23.54137844514827,4.5,-3.7534380709118977,-5.019990539550804,-17.32070967927382,7.2807286001722105,-11.170350109412311,1.1303690303107032,6.321267064896574,64.40689801428638,32.00864898960676,6.150359569861511,7,1.2499847412109375,7.0999908447265625,25.899993896484375,39.04998779296875,5.5999755859375,1,,1.0465145987991653,295.6000061035156,1.0444332924174504,296.8999938964844,5.666485826664858,291.5, 5125,2024-07-17,300.0,300.0,295.20001220703125,295.29998779296875,634197.0,0.019714437635329762,1.0425426920329848,-4.70001220703125,44.75374494449647,40.052380871733604,-5.35566084547213,0.48017121725922607,13.149596481592539,27.210377809935665,22.292576995608687,5.79998779296875,-4.3630335804867855,0.6649978637695426,-11.618881698407051,12.948877425946137,-5.476941917318754,6.80693764485784,-13.399993896484375,100.0,66.17376303159878,6.141939781088293,7,-6.6999969482421875,-0.5500030517578125,20.100006103515625,33.25,-0.20001220703125,2,,7.20001220703125,294.20001220703125,1.0465145987991653,295.6000061035156,1.0444332924174504,296.8999938964844, 5126,2024-07-18,301.79998779296875,303.29998779296875,299.70001220703125,302.0,653239.0,0.00599995930989583,1.5714223433242507,-0.04255567820271411,43.668087936134164,40.134325686373266,-7.926498640425166,-1.1587002125212962,11.025896408157905,24.879583778427786,20.684684478054233,3.5999755859375,-4.763690903726342,2.324986267089855,-10.006547914070893,14.656520448250603,-3.8407808234904905,8.4907533576702,-14.931981811523428,87.70489957950717,55.037936940883924,6.165767090580373,7,-6.8499908447265625,-2.4999847412109375,18.300018310546875,31.45001220703125,-2.0,3,,1.0425426920329848,300.0,7.20001220703125,294.20001220703125,1.0465145987991653,295.6000061035156, 5127,2024-07-19,312.8999938964844,316.70001220703125,310.20001220703125,312.20001220703125,1410207.0,0.03677934576700537,-1.7659682226363393,-3.4996948428440646,55.14184205286259,41.74559992463714,-18.109051444117142,-11.891796968424785,-0.330317056652234,13.424489058630229,20.230810044893133,14.9000244140625,-4.432104752882196,12.80499267578125,-0.9125243493307948,26.522509700893295,5.946234163225199,19.6637511883373,-25.374708642578128,85.15618201346827,51.23980377268669,6.858758512556026,7,-11.249984741210938,-11.249984741210938,5.20001220703125,18.350006103515625,-13.100006103515625,4,,1.5714223433242507,301.79998779296875,1.0425426920329848,300.0,7.20001220703125,294.20001220703125, 5128,2024-07-22,322.20001220703125,325.0,317.1000061035156,321.6000061035156,821523.0,0.029722014995064328,1.548392654101919,0.8571739983432881,65.37218650311596,44.74561214516972,-25.514591067237347,-20.950696366844227,-9.674149408993799,3.7975024440634115,20.096715678187532,12.100006103515625,-4.5778775588549365,21.27001037597654,4.478522702606881,38.0614980493462,12.874266539291682,29.665754212661398,-32.92424333593749,91.74044750120405,51.84972985368438,8.395743836684835,7,-16.400009155273438,-16.400009155273438,-8.050003051757812,7.04998779296875,-22.4000244140625,0,,-1.7659682226363393,312.8999938964844,1.5714223433242507,301.79998779296875,1.0425426920329848,300.0, 5129,2024-07-23,318.8999938964844,324.0,317.8999938964844,324.0,507508.0,-0.010242142102795504,1.3921563934249657,-8.499923706830781,67.22129834387401,47.632236267470184,-19.35926580823366,-17.541952081903446,-6.566803726930857,6.743253121318276,20.222953230127036,6.100006103515625,-3.7185991925590542,17.329992675781227,-1.1790745936908138,35.83905994525327,8.075459041045178,26.584526310517276,-26.76628653507811,79.53017247559104,33.164523570613184,9.254533634736031,7,-11.849990844726562,-13.099990844726562,-5.29998779296875,9.800003051757812,-19.100006103515625,1,,1.548392654101919,322.20001220703125,-1.7659682226363393,312.8999938964844,1.5714223433242507,301.79998779296875, 5130,2024-07-24,316.29998779296875,320.3999938964844,315.20001220703125,318.3999938964844,467301.0,-0.008153045322288666,-1.4186201659321083,0.4117654098625514,62.52100969638841,50.159824779755894,-14.313992919612701,-15.08530757923063,-3.9841085550568778,9.011790772039603,20.752270903564323,5.199981689453125,-2.536170649009364,14.329986572265625,-5.113649909621984,33.773623054153234,4.608168331321792,24.051804813209458,-21.53697702047498,65.6125833805773,15.884753208858484,9.721818240943817,7,-8.249984741210938,-10.499984741210938,-5.649993896484375,11.25,-16.5,2,,1.3921563934249657,318.8999938964844,1.548392654101919,322.20001220703125,-1.7659682226363393,312.8999938964844, 5131,2024-07-25,315.0,318.5,312.70001220703125,316.8999938964844,432284.0,-0.004109983696299224,1.274502294799452,0.9047563687094008,68.50830747580089,53.29238185513041,-10.426420287479516,-13.691843935560314,-2.8329512920944353,10.06518850575128,21.059279559607738,5.79998779296875,-0.6775654835285536,12.524998474121105,-7.746094520754866,32.796091468997076,2.3894519766831195,22.66054497155909,-17.81803008930575,32.432376702696686,-22.61138904018469,10.13554649743798,7,-6.9499969482421875,-9.199996948242188,-4.350006103515625,12.54998779296875,-15.20001220703125,3,,-1.4186201659321083,316.29998779296875,1.3921563934249657,318.8999938964844,1.548392654101919,322.20001220703125, 5132,2024-07-26,317.0,319.20001220703125,315.1000061035156,317.0,421098.0,0.006349206349206327,-1.157904881221992,-0.0,72.05883837902184,57.03678837297442,-10.365429923916167,-15.759510508359256,-4.984177148782692,7.907560661553134,21.732710252525294,4.20001220703125,1.0343500954473939,14.054998779296852,-7.1316338868694515,35.241631445463156,3.461682446213729,24.648315112379976,-17.59258768216131,34.959285044386995,-24.9744215120056,10.59331633308315,7,-8.949996948242188,-11.199996948242188,-6.4250030517578125,10.54998779296875,-17.20001220703125,4,,1.274502294799452,315.0,-1.4186201659321083,316.29998779296875,1.3921563934249657,318.8999938964844, 5133,2024-07-29,313.29998779296875,319.70001220703125,312.0,318.5,469967.0,-0.011671962798205815,1.0263092379476224,-100.0,74.24240672774036,61.498635784381634,-4.347861362485446,-12.196517306524015,-1.6233498691922819,11.458763662342221,22.317026576261558,7.70001220703125,2.880131681041462,10.04498748779298,-11.57463498522759,31.66460996081355,-0.7648237487172764,20.854798724303237,-11.845168460557147,10.833231608072918,-53.7470499375343,10.809811236510285,7,-3.199981689453125,-7.4999847412109375,-3.274993896484375,14.25,-13.5,0,,-1.157904881221992,317.0,1.274502294799452,315.0,-1.4186201659321083,316.29998779296875, 5134,2024-07-30,311.70001220703125,314.0,310.8999938964844,313.3999938964844,497687.0,-0.005106848542218212,1.1379397434413376,0.3269187882202425,70.19609650023007,64.32556373501869,-0.004979624682164285,-10.463564792863394,-0.5170960096265844,12.702719787232127,22.559686713563174,3.100006103515625,4.422698399868409,8.020011901855469,-13.926770923123456,29.966794726834394,-2.9533795106339653,18.993403314344903,-8.361578421212585,8.421245374177632,-58.58759670705051,10.97339141248946,7,0.649993896484375,-5.9000091552734375,-2.6000213623046875,11.749984741210938,-11.9000244140625,1,,1.0263092379476224,313.29998779296875,-1.157904881221992,317.0,1.274502294799452,315.0, 5135,2024-07-31,311.0,314.70001220703125,310.5,314.0,498267.0,-0.002245788192546838,-1.100006103515625,1.7647248900457768,69.00585247573167,67.14087090608508,2.7038085311824034,-9.22859655053685,-0.3935950466335498,13.078945488302793,22.30107460498739,4.20001220703125,6.320616040906884,6.680000305175781,-15.340330990882023,28.700331601233586,-4.3301653428531495,17.690165953204712,-5.928640917046835,5.434775397557271,-62.72210942657077,11.010165648028915,7,6.600006103515625,-5.1999969482421875,-2.850006103515625,7.9499969482421875,-11.20001220703125,2,,1.1379397434413376,311.70001220703125,1.0263092379476224,313.29998779296875,-1.157904881221992,317.0, 5136,2024-08-01,306.3999938964844,312.6000061035156,306.20001220703125,311.0,356707.0,-0.01479101641001812,-1.5600131836742168,1.5333353678385417,59.405940594059395,67.61465963288474,8.968029860677348,-4.463650397121228,3.667722668095621,17.38420728812025,21.81170770829827,6.399993896484375,8.619489603948864,1.8299942016601562,-20.16426890852523,23.824257311845543,-9.167137353432508,12.827125756752821,18.600006103515625,1.4813458478009258,-60.40292334950432,10.997131555092691,8,9.20001220703125,-0.5999908447265625,2.625,12.550003051757812,-6.600006103515625,3,,-1.100006103515625,311.0,1.1379397434413376,311.70001220703125,1.0263092379476224,313.29998779296875, 5137,2024-08-02,301.20001220703125,305.0,300.8999938964844,305.0,612624.0,-0.016971219951165906,1.157904881221992,0.8260832067297805,55.14706501086348,66.47853502263445,13.783296509077331,1.299119355051289,8.186561319633597,22.37596834706062,20.993425715511872,5.5,9.943545238325783,-3.6849884033202898,-25.272823371203174,17.902846564562594,-14.478905887261703,7.108929080621124,23.423988037109382,1.5958405230837656,-56.05329408764133,10.793917483941435,8,11.249984741210938,4.5999908447265625,7.824981689453125,17.749984741210938,-1.4000244140625,4,,-1.5600131836742168,306.3999938964844,-1.100006103515625,311.0,1.1379397434413376,311.70001220703125, 5138,2024-08-05,294.5,298.5,290.5,294.5,889748.0,-0.022244395536166084,1.0,-0.0,50.25124600638977,64.59297365180288,18.037706909331007,8.555937020084457,13.987804372105927,28.839459793828837,20.189726360699936,10.70001220703125,11.124348981480694,-10.460000610351585,-31.88377951197367,10.9637782912705,-21.171890061162628,0.2518888404594577,29.17503999023438,16.528917282272324,-38.602083331454764,10.711889450811048,8,10.949996948242188,11.300003051757812,14.524993896484375,24.449996948242188,5.29998779296875,0,,1.157904881221992,301.20001220703125,-1.5600131836742168,306.3999938964844,-1.100006103515625,311.0, 5139,2024-08-06,290.79998779296875,298.8999938964844,290.5,296.5,692979.0,-0.012563708682618802,-1.6666698960462705,-100.0,42.01388336994381,62.31440405997569,19.369459289393376,13.175620319803954,16.8113410780976,32.26626063329741,18.858758724454066,8.399993896484375,10.67324988750704,-14.31501159667971,-35.252337658275906,6.622314464916485,-24.783674627477808,-3.8463485658816126,30.884549797851548,1.2396183539179757,-46.224012471188296,10.468663030798083,8,14.300018310546875,15.000015258789062,18.57501220703125,28.150009155273438,9.0,1,,1.0,294.5,1.157904881221992,301.20001220703125,-1.5600131836742168,306.3999938964844, 5140,2024-08-07,299.1000061035156,299.20001220703125,292.6000061035156,292.6000061035156,498730.0,0.02854201739669926,-1.0307711087740385,-1.1403484350405293,47.89393224533441,60.0239179232572,9.357036626319825,5.803205326789396,7.851845845493017,23.748101847678925,17.421629532396757,8.4000244140625,8.784371863125898,-6.4149932861328125,-26.513829674642864,13.683843102377239,-16.464411480387867,3.6344249081222415,20.71345923185544,38.914044019868186,-3.3164353055593665,10.049418194255036,8,6.0,6.6999969482421875,10.274993896484375,19.849990844726562,0.699981689453125,2,,-1.6666698960462705,290.79998779296875,1.0,294.5,1.157904881221992,301.20001220703125, 5141,2024-08-08,299.3999938964844,299.3999938964844,295.8999938964844,298.0,364164.0,0.0010029681940726398,4.000021798365123,0.21538367638221154,37.33584649844034,56.165807714303696,7.388450678939307,6.456435970904977,6.850032108203777,23.232697013488973,16.017613394754406,3.5,6.872722394261416,-6.51000518798827,-25.740889908741792,12.720879532765252,-16.125447548365003,3.105437172388463,18.654663518764437,61.37926825161638,23.56328494398265,9.61544236037676,8,5.70001220703125,6.4000091552734375,10.225006103515625,19.550003051757812,0.399993896484375,3,,-1.0307711087740385,299.1000061035156,-1.6666698960462705,290.79998779296875,1.0,294.5, 5142,2024-08-09,299.79998779296875,302.3999938964844,297.8999938964844,300.5,336595.0,0.0013359849854328587,1.0,-0.5000108991825613,24.774761151969216,50.669402650329125,4.796453621225794,6.6244826240056796,5.773852010769474,22.575910380295454,15.355180118693301,4.5,5.373183647492908,-6.255010986328102,-25.24203952352508,12.732017550868875,-15.74852525492662,3.2385032822704147,16.601390177365147,78.15119800789354,45.20831878084549,9.49351426859849,8,2.800018310546875,6.0000152587890625,9.82501220703125,19.150009155273438,0.0,4,,4.000021798365123,299.3999938964844,-1.0307711087740385,299.1000061035156,-1.6666698960462705,290.79998779296875,