2.9 MiB
2.9 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2008-11-26,10.640233039855957,10.693181037902832,10.073920249938963,10.11765956878662,7737073.0,0.05153000723256618,-1.0301898118764459,-3.6910465053618706,62.24981894895933,54.756777058859406,-0.8212745512562734,-0.8881899555366815,-0.7361605355080165,-0.6112160952879151,14.798141344742504,0.619260787963869,0.10414013249083531,0.8454405307769779,0.2230328061616138,1.467848255392342,0.5342366684692959,1.15664439308466,-1.318518089099122,96.3750941809554,32.15178101486508,0.311203862307682,11,-0.7130703926086426,-1.0100388526916504,-0.8376703262329102,-1.0100388526916504,-0.5582551956176776,2,-0.04478576991336358,-1.1786629166820937,10.118810653686523,1.0214989772573326,10.289164543151855,1.2654054117730305,9.69062328338623,-0.04478576991336358 24,2008-11-27,10.359378814697266,10.788718223571776,10.1729097366333,10.705842971801758,7929641.0,-0.026395495672573488,1.4044937962673436,-0.6629960690417857,56.30040121565313,54.003833129857426,-0.464991989477193,-0.5685871225596344,-0.4553063103493251,-0.3303618701292237,15.33083901647807,0.6158084869384748,0.11697313024946787,0.5214797496795658,-0.1327647421616618,1.1757242415207934,0.1943575037589529,0.8486019956001787,-0.9279465769687505,64.84444548563941,2.5420815548097195,0.3271222459206136,11,-0.3844475746154785,-0.729184627532959,-0.5568161010742188,-0.729184627532959,-0.14963626861572266,3,-0.02566670066713339,-1.0301898118764459,10.640233039855957,-1.1786629166820937,10.118810653686523,1.0214989772573326,10.289164543151855,-0.02566670066713339 25,2008-11-28,10.061259269714355,10.382399559020996,10.002555847167967,10.324848175048828,7123095.0,-0.028777743368159858,1.0060843089801572,0.7607970404135493,53.4833643032716,53.37250005362334,-0.17821527741944365,-0.2493468279227642,-0.15718676536641496,-0.03224232514631353,15.689644474871228,0.3798437118530291,0.1516464620376059,0.20183568000793528,-0.45204198968329656,0.8557133496991671,-0.12510315483767975,0.5287745148535503,-0.4940984334015148,27.605934294543193,-33.82220286803452,0.32693883484561587,11,-0.08632802963256836,-0.43106508255004883,-0.2586965560913086,-0.43106508255004883,-0.03568267822265625,4,0.012469863729793307,1.4044937962673436,10.359378814697266,-1.0301898118764459,10.640233039855957,-1.1786629166820937,10.118810653686523,0.012469863729793307 26,2008-12-01,9.742420196533203,10.132623672485352,9.726305961608887,9.985289573669434,5643242.0,-0.03168977805202755,-1.9539868474421151,0.9213945360410719,48.275864731598794,53.41414054433204,0.16299772387444378,0.0702854962295838,0.16165230781473738,0.2865967480348388,15.767813170262487,0.40631771087646484,0.1889519902321819,-0.11521925926208532,-0.770224941122807,0.5397864225986364,-0.4427221001924462,0.21228358166827554,-0.053103621494468456,1.5167591246117689,-54.11158456818072,0.32750284093036086,12,0.2561073303222656,0.1997065544128418,0.06014251708984375,-0.11222600936889648,0.4443016052246094,0,0.038516032431750835,1.0060843089801572,10.061259269714355,1.4044937962673436,10.359378814697266,-1.0301898118764459,10.640233039855957,0.038516032431750835 27,2008-12-02,9.900113105773926,10.05090045928955,9.462717056274414,9.462717056274414,7936519.0,0.016186215135417514,-1.689477436699132,-1.8009518312148807,52.38321183371685,54.28390556296479,0.05351813901436131,-0.08286227935756685,0.0039593985740147275,0.12890383879411615,15.595516449593783,0.5881834030151367,0.14217429015188543,0.036891078948974254,-0.6175350256875056,0.6913171835854541,-0.2903219733692648,0.3641041312672133,0.8886051177978498,32.98609837508716,-22.940666714905696,0.32721305231823966,12,0.11050033569335938,0.04201364517211914,-0.0975503921508789,-0.26991891860961914,0.42473506927490234,1,0.07627024355311485,-1.9539868474421151,9.742420196533203,1.0060843089801572,10.061259269714355,1.4044937962673436,10.359378814697266,0.07627024355311485 28,2008-12-03,10.373190879821776,10.373190879821776,9.921982765197754,9.943853378295898,6391843.0,0.04778508780591029,1.1018807489232487,0.9815760842310863,57.72196349751667,54.4845859311933,-0.2647944374205995,-0.5294159762829196,-0.46911837547383506,-0.34417393525373363,15.665058629295952,0.4730777740478498,0.1408630852699364,0.47589802742004217,-0.21108726451471505,1.1628833193547994,0.13240538145266356,0.8193906733874208,0.38900732040405295,68.663123834429,10.617667366817628,0.3434926459673785,12,-0.24747323989867986,-0.39825963973998846,-0.5706281661987287,-0.7429966926574689,-0.003453254699705255,2,0.009875721229936962,-1.689477436699132,9.900113105773926,-1.9539868474421151,9.742420196533203,1.0060843089801572,10.061259269714355,0.009875721229936962 29,2008-12-04,10.072769165039062,10.589587211608887,9.900113105773926,10.41693115234375,9125612.0,-0.0289613599386378,1.0,-0.8016117531814166,50.57810313799511,54.686711283245494,0.04808185609524607,-0.19607691079501421,-0.168696660691122,-0.043752220471020564,15.890018933993055,0.6894741058349609,0.1815651719647029,0.14819660186767614,-0.5199788841904347,0.816372087925787,-0.18589114116137928,0.48228434489673155,0.6634394123077385,54.13685914714597,0.06409246247719835,0.3340877430290554,12,0.0529484748840332,-0.09783792495727539,-0.2702064514160156,-0.44257497787475586,0.07366657257080078,3,0.0009142152518673008,1.1018807489232487,10.373190879821776,-1.689477436699132,9.900113105773926,-1.9539868474421151,9.742420196533203,0.0009142152518673008 30,2008-12-05,9.939248085021973,10.301827430725098,9.790763854980467,10.129170417785645,6795503.0,-0.013255647759756073,-1.0992944752831224,0.5518399467967191,52.34631683534404,54.271044446509514,0.24650146695240238,-0.05303674785016099,-0.03517558067403215,0.08976885954606928,16.020515169249386,0.5110635757446307,0.26864072685585505,0.006906032562255859,-0.6579857826819264,0.6717978478064381,-0.3255398750598353,0.339351940184347,0.7714906619033801,42.28801574801817,-11.319360348411351,0.3324459076220914,12,0.18646955490112305,0.03568315505981445,-0.13668537139892578,-0.309053897857666,-0.1323690414428711,4,0.027214781112788078,1.0,10.072769165039062,1.1018807489232487,10.373190879821776,-1.689477436699132,9.900113105773926,0.027214781112788078 31,2008-12-08,10.28801441192627,10.48599338531494,10.037087440490724,10.331753730773926,6687346.0,0.03508981000583655,1.5490187583936286,0.2303010826119268,56.37375669598999,54.41253346667172,-0.11448442321358776,-0.3768868043868636,-0.383941907578329,-0.2589974673582276,16.287047800784336,0.546745300292967,0.26555094807742563,0.3275869369506843,-0.3480276348588198,1.0032015087601884,-0.01022034895406776,0.6653942228554364,0.39776390118606386,73.23801697515844,18.24362127467861,0.337807285904752,12,-0.16229677200317383,-0.3130831718444824,-0.48545169830322266,-0.6578202247619629,0.15884399414062678,0,-0.02550908367025051,-1.0992944752831224,9.939248085021973,1.0,10.072769165039062,1.1018807489232487,10.373190879821776,-0.02550908367025051 32,2008-12-09,10.209742546081543,10.335206985473633,10.049748420715332,10.14183235168457,7508950.0,-0.0076080633940394105,-1.264842635714637,-1.5526120704692132,60.362066930633524,54.20278324241329,-0.02453781252580889,-0.29009963431368746,-0.30567004173360246,-0.18072560151350103,16.567984186918704,0.2854585647583008,0.3186908447587733,0.23446664810180629,-0.44973694297197575,0.9186702391755883,-0.10763514743508473,0.5765684436386973,0.4515745418940327,52.44947930284015,-8.510534972006347,0.34210179553689085,12,-0.08402490615844727,-0.23481130599975586,-0.4071798324584961,-0.5795483589172363,0.18416786193847656,1,-0.0022547820593737944,1.5490187583936286,10.28801441192627,-1.0992944752831224,9.939248085021973,1.0,10.072769165039062,-0.0022547820593737944 33,2008-12-10,10.002555847167967,10.209742546081543,9.821842193603516,10.209742546081543,8375419.0,-0.020293038534364705,2.7444522694947318,-3.0508924433709486,49.727372997876024,53.47244677377139,0.09239857693602893,-0.05968307330564393,-0.09848334282002646,0.026461097400074962,16.633367762285324,0.38790035247802734,0.28710888211641006,0.010589838027952325,-0.6582435888988893,0.679423264954794,-0.3238268754354685,0.34500655149137316,0.6347892401735855,26.51299444740911,-30.73831057039286,0.3344167134634206,12,0.023596286773683417,-0.027624607086179864,-0.1999931335449201,-0.37236166000366033,0.5870313644409197,2,0.032220997593541245,-1.264842635714637,10.209742546081543,1.5490187583936286,10.28801441192627,-1.0992944752831224,9.939248085021973,0.032220997593541245 34,2008-12-11,9.999102592468262,10.07161808013916,9.82414436340332,9.956514358520508,5660112.0,-0.0003452372326101516,1.638042422979368,-0.2055548651099402,53.964497679622156,53.525906037810344,0.04399924971970037,-0.023340358869111455,-0.09503008812032121,0.029914352099780217,16.702284747309847,0.24747371673583984,0.2711778681670154,-0.014503002166748047,-0.6526515473993495,0.6236455430658534,-0.3335772747830479,0.3045712704495518,0.6147499342519485,29.966899908230832,-27.171985455337474,0.3190742726163004,12,0.027049541473388672,-0.02417135238647461,-0.19653987884521484,-0.3689084053039551,0.6422815322875977,3,0.03706682967059316,2.7444522694947318,10.002555847167967,-1.264842635714637,10.209742546081543,1.5490187583936286,10.28801441192627,0.03706682967059316 35,2008-12-12,10.26384162902832,10.289164543151855,9.69983196258545,9.783858299255373,7244503.0,0.026476279657283497,1.221259693927984,11.270327160355558,49.64401308382297,53.67792252139081,-0.21119040023735636,-0.28291242723956245,-0.3597691246803798,-0.23482468446027838,16.94468389335799,0.5893325805664062,0.17623563977515389,0.23774724006652903,-0.41014129793736487,0.8856357780704229,-0.08619702893541792,0.561691509068476,0.32698818828297327,71.74222114393174,18.8259131487899,0.3239442690019469,12,-0.23768949508666992,-0.2889103889465332,-0.46127891540527344,-0.6336474418640137,0.1772613525390625,4,-0.011438786339649676,1.638042422979368,9.999102592468262,2.7444522694947318,10.002555847167967,-1.264842635714637,10.209742546081543,-0.011438786339649676 36,2008-12-15,10.129170417785645,10.252331733703613,10.015216827392578,10.252331733703613,5646424.0,-0.013120936205971545,2.850476986929319,-0.2565949862805221,50.14711239614579,53.429467028327366,-0.017756657706577528,-0.12137521734828027,-0.22509791343770402,-0.1001534732176026,17.200182590461765,0.2486248016357422,0.1269291437095319,0.08206949234008754,-0.5495755431947593,0.7137145278749344,-0.23375302542733678,0.39789201010751185,0.4390971443049114,67.57244772521572,16.43392430803698,0.3158225177674235,12,0.015539169311523438,-0.15423917770385742,-0.32660770416259766,-0.4989762306213379,0.3326511383056623,0,-0.03181814116194914,1.221259693927984,10.26384162902832,1.638042422979368,9.999102592468262,2.7444522694947318,10.002555847167967,-0.03181814116194914 37,2008-12-16,10.221254348754883,10.261540412902832,9.970327377319336,10.106149673461914,6188506.0,0.00909096472575377,1.9764696708288252,-0.9345846496933655,43.22413438371118,51.81859712679342,-0.06648803212652865,-0.17578449174284572,-0.3171818444069423,-0.19223740418684088,17.41905611220264,0.2912130355834961,0.11512278130897258,0.14451403617858816,-0.45944452775570355,0.7484726001128799,-0.1574652457885577,0.446493318145734,0.3249022032193505,88.47676224998382,41.28158171340888,0.30197928196714613,12,-0.07654476165771484,-0.2463231086730957,-0.41869163513183594,-0.5910601615905762,0.1565408706665039,1,0.02207205198249418,2.850476986929319,10.129170417785645,1.221259693927984,10.26384162902832,1.638042422979368,9.999102592468262,0.02207205198249418 38,2008-12-17,10.289164543151855,10.290315628051758,10.072769165039062,10.209742546081543,8082533.0,0.006644017659656942,4.323919994398675,0.689998011533108,48.78047487687144,51.61886065333523,-0.16491320350235483,-0.16713937413756597,-0.38509203880391496,-0.26014759858381353,17.674116596957607,0.2175464630126953,0.1624719157683785,0.15838284492492605,-0.29240086238265484,0.6091665522325069,-0.0670090087288635,0.3837746985787156,0.23532321890838226,99.80506067022306,52.57691074896655,0.22539185365379039,12,-0.19625186920166016,-0.31423330307006836,-0.4866018295288086,-0.6589703559875488,0.1853179931640625,2,0.010180210883873997,1.9764696708288252,10.221254348754883,2.850476986929319,10.129170417785645,1.221259693927984,10.26384162902832,0.010180210883873997 39,2008-12-18,10.304128646850586,10.414628982543944,10.10960292816162,10.22010326385498,9908525.0,0.0014543555636585825,1.0000000000000233,1.0579610951008644,54.678483864579384,51.877990323250266,-0.16048431929729468,-0.1688205867038377,-0.40005614250264543,-0.275111702282544,18.047893841837286,0.3050260543823242,0.17726079472590328,0.1594193458557136,-0.2948770456665173,0.6137157373779445,-0.06772884990540184,0.38656754161682905,0.19912370109393507,84.54101897350188,33.39196670584086,0.2271481957611156,12,-0.21121597290039062,-0.32919740676879883,-0.5015659332275391,-0.6739344596862793,0.3315000534057617,3,0.027703319178332464,4.323919994398675,10.289164543151855,1.9764696708288252,10.221254348754883,2.850476986929319,10.129170417785645,0.027703319178332464 40,2008-12-19,10.430743217468262,10.462972640991213,10.186721801757812,10.186721801757812,12472990.0,0.012287751342892506,-1.2641524181729507,2.904139285187329,64.31992749554487,52.760898189867476,-0.23473316735455008,-0.24995980929712402,-0.5266707131203212,-0.4017262729002198,18.48225461864768,0.2762508392334002,0.1238915505884215,0.2490279197692864,-0.16862521459417934,0.6666810541327521,0.04020135258755353,0.45785448695101927,0.05169842464285779,93.45788422226319,34.54229041701345,0.20882656718173243,12,-0.34934091567993164,-0.4558119773864746,-0.6281805038452148,-0.8005490303039551,0.1507863998413086,4,0.020194237639254542,1.0000000000000233,10.304128646850586,4.323919994398675,10.289164543151855,1.9764696708288252,10.221254348754883,0.020194237639254542 41,2008-12-22,10.078524589538574,10.300676345825195,9.968024253845217,10.210893630981444,6147950.0,-0.03376735680155851,1.1328331605964048,-0.5424484611626698,53.43376298045297,51.99108663984741,0.09459159925181737,0.09029874370766855,-0.1744520851906337,-0.04950764497053228,18.2068472329697,0.4627189636230451,0.12965147981765845,-0.09265871047973562,-0.5095258963104694,0.32420847535099817,-0.3010923033951016,0.11577488243563039,0.3844480514526385,22.325627997402293,-38.22288928332236,0.2084335929153665,12,0.0028777122497558594,-0.10359334945678711,-0.27596187591552734,-0.4483304023742676,0.753931999206543,0,0.03597534428850446,-1.2641524181729507,10.430743217468262,1.0000000000000233,10.304128646850586,4.323919994398675,10.289164543151855,0.03597534428850446 42,2008-12-23,10.23276424407959,10.37434196472168,10.0255765914917,10.0255765914917,4677602.0,0.015303793047358738,-2.3666617568537918,-1.5652274151831276,46.9192014294263,51.679067576686336,-0.06262465460136823,-0.05793650369555792,-0.32869173973164933,-0.2037472995115479,17.69223982599113,0.34876537322998047,0.13993179966387004,0.05588326454162562,-0.3610849250834036,0.47285145416665486,-0.1526008302708881,0.26436735935413935,0.23020839691162287,53.48840345978989,-5.784425954519918,0.20848409481251443,12,-0.15136194229125977,-0.25783300399780273,-0.43020153045654297,-0.6025700569152832,0.3015727996826172,1,0.022384695527823073,1.1328331605964048,10.078524589538574,-1.2641524181729507,10.430743217468262,1.0000000000000233,10.304128646850586,0.022384695527823073 43,2008-12-24,10.163702011108398,10.18557071685791,9.921982765197754,10.014065742492676,965602.0,-0.006749127735562688,1.726202981747523,0.72222580229411,52.220362411581384,51.48527476912625,0.035425406320001684,-0.027832229553752086,-0.25962950676045793,-0.1346850665403565,16.570843835331367,0.31078147888183594,0.09568524178199667,0.01064758300781321,-0.3447532138239371,0.3660483798395635,-0.16705281540806105,0.18834798142368747,0.27926551818847756,44.680918576548194,-14.611962730450813,0.17770039841587476,12,-0.08229970932006836,-0.1651744842529297,-0.36113929748535156,-0.5335078239440918,0.3913536071777344,2,0.021064490879307174,-2.3666617568537918,10.23276424407959,1.1328331605964048,10.078524589538574,-1.2641524181729507,10.430743217468262,0.021064490879307174 44,2008-12-29,10.093487739562988,10.238518714904783,9.991044998168944,10.203988075256348,2195184.0,-0.006908336299969231,1.7564211510272263,-0.7384595774513241,53.88631241019037,51.95664136094485,0.1345897429818006,0.022599481690050993,-0.18941523521504777,-0.06447079499494635,15.261688765887222,0.24747371673583984,0.03170521634427814,-0.046272134780883434,-0.38883668422124984,0.29629241465948297,-0.21755440950106752,0.12501013993930066,0.329874780273439,31.702067273198324,-28.513211457445422,0.1712822747201833,12,0.09898996353149414,-0.08287429809570312,-0.2909250259399414,-0.46329355239868164,0.44315147399902344,0,0.03774659528832247,1.726202981747523,10.163702011108398,-2.3666617568537918,10.23276424407959,1.1328331605964048,10.078524589538574,0.03774659528832247 45,2008-12-30,10.186721801757812,10.198232650756836,9.979535102844238,10.014065742492676,1828769.0,0.009237051116570916,1.2352826501220862,-1.5624935271170644,47.07054381372925,51.61480040734301,0.032705094702297544,-0.06403649319578264,-0.282649297409872,-0.15770485718977056,14.44787792721588,0.21869754791259766,0.04833562049564222,0.04068880081176829,-0.30041490941971105,0.38179251104324763,-0.12986305430397138,0.21124065592750796,0.21742780880737378,58.52407485880173,-0.0421009809152082,0.17055185511573923,12,0.005755901336669922,-0.0610041618347168,-0.3841590881347656,-0.5565276145935059,0.2704954147338867,1,0.04406784706941469,1.7564211510272263,10.093487739562988,1.726202981747523,10.163702011108398,-2.3666617568537918,10.23276424407959,0.04406784706941469 46,2008-12-31,10.11765956878662,10.301827430725098,10.07161808013916,10.07161808013916,754434.0,-0.006779632772466182,-9.000082853473632,0.2666659301933692,47.32263080721473,52.07018889884341,0.1117103369511856,0.036447820660171715,-0.2135870644386788,-0.08864262421857738,14.55522645781443,0.2302093505859375,0.04456366035929271,-0.04713540077209721,-0.3312896571844739,0.23701885564027947,-0.18921252897828467,0.09494172743409024,0.2676613906927514,43.25695239420368,-15.418574576100418,0.14207712820618806,12,0.0748181343078631,0.008058071136476386,-0.31509685516357244,-0.4874653816223127,0.29812049865722834,2,0.0458475643867291,1.2352826501220862,10.186721801757812,1.7564211510272263,10.093487739562988,1.726202981747523,10.163702011108398,0.0458475643867291 47,2009-01-02,10.655197143554688,10.655197143554688,10.11765956878662,10.11765956878662,2941224.0,0.05312864809430762,1.0000000000000067,11.675069389784655,65.91804189271798,53.97436301171525,-0.3998473688546742,-0.4654859914814651,-0.751124639206747,-0.6261801989866456,15.714751086461606,0.5375375747680682,0.05568806170913909,0.4526479721069343,0.12004658119777467,0.7852493630160939,0.2863472766523554,0.6189486675615132,-1.1924800872802734,100.0,35.71711671413151,0.16630069545457946,1,-0.3666071891784668,-0.5294795036315918,-0.8526344299316406,-1.0250029563903809,-0.5145158767700195,4,0.01663596109975818,-9.000082853473632,10.11765956878662,1.2352826501220862,10.186721801757812,1.7564211510272263,10.093487739562988,0.01663596109975818 48,2009-01-05,10.47563362121582,10.76224422454834,10.428441047668457,10.72425937652588,4591172.0,-0.016852200848060828,1.0567335462432756,-0.4625272110834952,60.70319772809349,54.643775663216815,-0.21350377329932435,-0.29286979398453106,-0.5715611168678798,-0.4466166766477784,16.30189078953115,0.3338031768798828,0.07197078416323244,0.2679623126983639,-0.07856764443907771,0.6144922698358055,0.0946973341296431,0.4412272912670847,-0.9890669631958016,63.38223289023187,-5.024875027761546,0.17326497856872078,1,-0.13352012634277344,-0.3499159812927246,-0.6730709075927734,-0.8454394340515137,-0.4189786911010742,0,0.005603806382412646,1.0000000000000067,10.655197143554688,-9.000082853473632,10.11765956878662,1.2352826501220862,10.186721801757812,0.005603806382412646 49,2009-01-06,10.08197784423828,10.451461791992188,10.014065742492676,10.451461791992188,7738977.0,-0.03757823070294175,1.367605153936691,1.486104877964577,46.13882555893463,52.62365322581568,0.1624045716876772,0.1069970409387686,-0.17790533989033896,-0.05296089967023754,15.970990138755248,0.46156787872314453,0.09991756711478494,-0.1261538982391368,-0.47195284250977565,0.21964504603150203,-0.2990533703744571,0.0467455738961835,-0.5443840835571283,13.088226335091704,-52.62927324367482,0.17289947213531975,1,0.2601356506347674,0.04373979568481623,-0.2794151306152326,-0.45178365707397283,-0.039135932922361505,1,0.046923111849349164,1.0567335462432756,10.47563362121582,1.0000000000000067,10.655197143554688,-9.000082853473632,10.11765956878662,0.046923111849349164 50,2009-01-07,10.209742546081543,10.221254348754883,9.93809700012207,10.084280014038086,5761372.0,0.012672583080142186,2.8139230181311374,-0.3395615230543666,51.7156691528023,52.43275391163227,-6.520449787217331e-06,0.0005651173341636451,-0.30567004173360246,-0.18072560151350103,15.844224887771514,0.2831573486328125,0.10468600336217371,-0.011913919448852894,-0.33376257057386916,0.30993473167616337,-0.17283824501136102,0.14901040611365524,-0.623162766845704,32.96080335022408,-31.178605104282852,0.16092432556250788,1,0.1323709487915039,-0.09726190567016602,-0.4071798324584961,-0.5795483589172363,-0.1956768035888672,2,0.03201811074128713,1.367605153936691,10.08197784423828,1.0567335462432756,10.47563362121582,1.0000000000000067,10.655197143554688,0.03201811074128713 51,2009-01-08,10.0255765914917,10.209742546081543,9.727457046508787,10.07161808013916,6985795.0,-0.018038256474990688,1.9928627650571504,-0.366974011265079,45.99055082905944,52.329570511591506,0.19652568891507727,0.17292790190255047,-0.10029774450795159,0.003440353076342717,15.120464526883174,0.4822854995727557,0.08356151885053009,-0.18295798301696742,-0.5146637473927704,0.1487477813588356,-0.34881086520486804,-0.0171051008290668,-0.39197023444335954,28.809744777444173,-30.918890274862626,0.16585288218790106,1,0.21927404403686523,0.08690404891967773,-0.22301387786865234,-0.3953824043273926,0.07021331787109375,3,0.043053945183194386,2.8139230181311374,10.209742546081543,1.367605153936691,10.08197784423828,1.0567335462432756,10.47563362121582,0.043053945183194386 52,2009-01-09,10.186721801757812,10.292617797851562,9.921982765197754,10.015216827392578,3880815.0,0.016073410720623293,-1.0707423766923663,-3.7250093210157837,47.978190910093595,51.85821812253731,0.03147215743083187,0.010508376630337324,-0.23399347492404843,-0.15770485718977056,14.43935028799605,0.3706350326538086,0.026464352583476014,-0.020661735534668324,-0.35250958659293197,0.3111861155235953,-0.18658566106380015,0.1452621899944635,-0.5079699300094731,44.38253246615613,-9.852184222498927,0.16592392552913177,1,0.05812883377075195,-0.07424116134643555,-0.21639466285705566,-0.5565276145935059,-0.14387989044189453,4,0.022485964586419716,1.9928627650571504,10.0255765914917,2.8139230181311374,10.209742546081543,1.367605153936691,10.08197784423828,0.022485964586419716 53,2009-01-12,10.324848175048828,10.39391040802002,10.095789909362793,10.222405433654783,4657733.0,0.013559452783640458,1.47847993879161,0.597316443871093,50.38996256531684,51.46973480644025,-0.09095683025025991,-0.10775954519385955,-0.3606819396427401,-0.2958312304807862,14.481134647622982,0.29812049865722656,0.029371921636691667,0.10135002136230398,-0.21974487310378166,0.4224449158283896,-0.05919742587073884,0.2618974685953468,-0.6027566091884893,82.51204598682257,30.784405686382662,0.16054744723304268,1,-0.07999753952026367,-0.0938100814819336,-0.3484780788421631,-0.6946539878845215,-0.27625083923339844,0,-0.017837250983430475,-1.0707423766923663,10.186721801757812,1.9928627650571504,10.0255765914917,2.8139230181311374,10.209742546081543,-0.017837250983430475 54,2009-01-13,10.36973762512207,10.42498779296875,10.221254348754883,10.340962409973145,6067730.0,0.004347710427522022,1.9256167788497751,0.28089071765702045,48.81537002255962,51.66360438519918,-0.10341443132935169,-0.13013008208386267,-0.38580613169751743,-0.3407206805540284,14.555557688372689,0.2037334442138672,0.04259980536930108,0.12770771980285645,-0.18141609194071684,0.43683153154642973,-0.026854186068931085,0.282269625674644,-0.6060399529142106,92.07917813987703,43.74519931541879,0.15456190587178686,1,-0.12488698959350586,-0.13869953155517578,-0.3194131851196289,-0.7395434379577637,-0.272796630859375,1,-0.03019195917250983,1.47847993879161,10.324848175048828,-1.0707423766923663,10.186721801757812,1.9928627650571504,10.0255765914917,-0.03019195917250983 55,2009-01-14,10.146435737609863,10.438800811767578,10.091185569763184,10.438800811767578,4769437.0,-0.02153399590084404,1.3779532695952272,-10.16030888542737,51.38822931263447,52.115337552468034,0.1269187794908717,0.08846047950491354,-0.14923069884862628,-0.11741879304182135,14.00038366023394,0.34761524200439453,0.04185717831773417,-0.08972387313842844,-0.4015509367589907,0.22210319048213378,-0.24563740494870956,0.06618965867185267,-0.3427962033083851,58.899608257429406,6.975194326364857,0.15591353181028111,1,0.09841489791870117,0.08460235595703125,-0.09611129760742188,-0.5162415504455566,-0.07366657257080078,2,-0.01020987359235459,1.9256167788497751,10.36973762512207,1.47847993879161,10.324848175048828,-1.0707423766923663,10.186721801757812,-0.01020987359235459 56,2009-01-15,9.806879043579102,10.146435737609863,9.637675285339355,10.095789909362793,8607715.0,-0.03346561322732522,1.6076738269172959,0.9881852906542452,41.907261687428914,49.447473085213694,0.4668494166639956,0.42439274602997656,0.19517778876533676,0.22213790098894037,13.700528834409925,0.5087604522705078,0.03425571626621604,-0.4131659984588616,-0.7772114236387591,-0.04912057327896413,-0.5951887110488112,-0.23114328586891197,0.9553651809692383,21.120754820300437,-29.341529895556643,0.1820227125899488,1,0.3930807113647461,0.3930807113647461,0.24344539642333984,-0.17668485641479492,0.01841640472412287,3,0.021126670166206063,1.3779532695952272,10.146435737609863,1.9256167788497751,10.36973762512207,1.47847993879161,10.324848175048828,0.021126670166206063 57,2009-01-16,10.446858406066896,10.620664596557617,10.129170417785645,10.231613159179688,10898603.0,0.06525820902286039,-1.3397202063835438,-0.7450230239812569,54.42128308058947,48.74948256882436,-0.22997499983927128,-0.20850867199049894,-0.4327470770724666,-0.41784146149885437,13.2602151459429,0.8137855529785156,0.05152205192798043,0.2155331611633322,-0.16238664938384417,0.5934529717105086,0.02657325588974402,0.4044930664369204,0.2928944396972639,82.31860829948239,29.83927719342691,0.1889599052735879,1,-0.31768846511841,-0.24689865112304865,-0.3965339660644549,-0.8166642189025897,-0.8241462707519567,4,-0.03360517421201237,1.6076738269172959,9.806879043579102,1.3779532695952272,10.146435737609863,1.9256167788497751,10.36973762512207,-0.03360517421201237 58,2009-01-19,10.39391040802002,10.62872314453125,10.215498924255373,10.589587211608887,3608603.0,-0.005068317764901242,2.016800345336551,-0.9090876868068741,54.7163139043047,49.702536829421035,-0.2121481872079336,-0.15527189167001865,-0.3649943070379713,-0.3648934634519776,12.733305288019004,0.41322422027587713,0.07402502686005441,0.15734786987304616,-0.22679876776816066,0.541494507514253,-0.034725448947558135,0.34942118869365046,0.3238008865356452,76.30661987376695,20.323391483402702,0.1920733188206037,1,-0.2607111930847168,-0.19395065307617188,-0.3435859680175781,-0.7637162208557129,-0.7366676330566388,0,-0.03377636355545399,-1.3397202063835438,10.446858406066896,1.6076738269172959,9.806879043579102,1.3779532695952272,10.146435737609863,-0.03377636355545399 59,2009-01-20,10.589587211608887,10.645988464355467,10.35592555999756,10.41232681274414,6092888.0,0.018826100659659506,1.0,-0.905883557037167,56.12746626764073,50.192736508847524,-0.3668238250412301,-0.3462170658398911,-0.5379809716870874,-0.5605702670408448,11.892908234065644,0.2900629043579066,0.013821065272891175,0.3387517452239983,-0.07596133191686683,0.7534648223648635,0.13139520665356486,0.5461082837944318,0.10652336276245222,94.40637552693546,37.14404985064927,0.20735653857043265,1,-0.4477553367614746,-0.38962745666503906,-0.589045524597168,-0.9593930244445801,-0.6192598342895508,1,-0.05108696542962454,2.016800345336551,10.39391040802002,-1.3397202063835438,10.446858406066896,1.6076738269172959,9.806879043579102,-0.05108696542962454 60,2009-01-21,10.64138412475586,10.658650398254396,10.360529899597168,10.399664878845217,6297757.0,0.00489130615876987,1.158324443938108,1.363639298222951,58.007755711138984,51.52798149574525,-0.39219711948575586,-0.4020368012612128,-0.5742929772982635,-0.6123671801878174,10.903341456145874,0.29812049865722834,-0.02409401839109293,0.3800166130065925,-0.0636240485379922,0.8236572745511772,0.15819628223430016,0.6018369437788849,0.033557743834839115,98.30884482098304,37.65252662149925,0.22182033077229274,1,-0.4932212829589844,-0.4414243698120117,-0.6408424377441406,-1.0111899375915527,-0.7504787445068359,2,-0.05116281153939217,1.0,10.589587211608887,2.016800345336551,10.39391040802002,-1.3397202063835438,10.446858406066896,-0.05116281153939217 61,2009-01-22,10.441102981567383,10.779508590698242,10.370888710021973,10.72771167755127,7244871.0,-0.018820967351657503,1.0943989715439306,-1.185709043994943,46.35006851323993,51.347079007205956,-0.14167345431643952,-0.1825593517131665,-0.3586795779872247,-0.4120860369993409,10.74407408844737,0.40861988067626953,0.0036223171662612685,0.1616065502166748,-0.28020338132082045,0.6034164817541701,-0.059298415552072825,0.38251151598542243,-0.8034276962280273,47.96467080883787,-7.396240186725429,0.22090496576874802,1,-0.23251104354858398,-0.23251104354858398,-0.44056129455566406,-0.8109087944030762,-0.24287033081054688,3,-0.03527728987814538,1.158324443938108,10.64138412475586,1.0,10.589587211608887,2.016800345336551,10.39391040802002,-0.03527728987814538 62,2009-01-23,10.461821556091307,10.589587211608887,10.324848175048828,10.441102981567383,4132590.0,0.0019843281462217366,-1.0909128569760742,-0.0722887156399777,49.75104486211805,51.27608815129498,-0.1332813036460987,-0.19524813303469735,-0.3695203715165736,-0.4328046115232649,10.332018787254862,0.2647390365600586,0.007890370659156432,0.17087225914001358,-0.27766132002888,0.6194058383089072,-0.05339453044443232,0.3951390487244595,-0.8013096046447732,43.67347697947388,-10.231908766630788,0.2242667895844466,1,-0.253229618072508,-0.253229618072508,-0.4020011425018293,-0.8316273689270002,-0.11740684509276988,4,-0.060842760926033024,1.0943989715439306,10.441102981567383,1.158324443938108,10.64138412475586,1.0,10.589587211608887,-0.060842760926033024 63,2009-01-26,10.377795219421387,10.497504234313963,10.233915328979492,10.339811325073242,4228087.0,-0.0080317118982971,-1.1106033011465672,1.8333256616802494,56.00186835814742,52.07458796636029,-0.045767541475736806,-0.0994594200729857,-0.268522276377654,-0.3487782748533448,10.152882769371072,0.2635889053344709,0.04328344543275975,0.07614126205444371,-0.3698171529770793,0.5220996770859667,-0.1468379454613178,0.2991204695702052,-0.6949033351898191,26.371273352724018,-31.346520589936908,0.22297920751576178,1,-0.1692032814025879,-0.1692032814025879,-0.3179748058319092,-0.7476010322570801,-0.6537914276123047,0,-0.0727594896740068,-1.0909128569760742,10.461821556091307,1.0943989715439306,10.441102981567383,1.158324443938108,10.64138412475586,-0.0727594896740068 64,2009-01-27,10.474482536315918,10.55390453338623,10.215498924255373,10.324848175048828,6591476.0,0.009316749352847875,1.1940314657317723,3.9394160034145975,55.43993729178914,52.52477774182192,-0.14084569904329136,-0.17511848033310073,-0.3434618578249342,-0.44546559174787603,9.874809523668365,0.3384056091308576,0.06602945848670849,0.15377883911132884,-0.28726143937194415,0.5948191175946018,-0.06674130013030855,0.3742989783529662,-0.7696583179550167,45.918293155136645,-14.314305522061211,0.22052013924163671,1,-0.26589059829711914,-0.26589059829711914,-0.44056057929992676,-0.8442883491516113,-0.7642917633056641,1,-0.07802196991775945,-1.1106033011465672,10.377795219421387,-1.0909128569760742,10.461821556091307,1.0943989715439306,10.441102981567383,-0.07802196991775945 65,2009-01-28,10.635628700256348,10.704690933227539,10.497504234313963,10.556206703186037,4131939.0,0.015384641998468451,-1.105267748124871,0.5307737901760842,62.65521124397693,54.830105470327254,-0.2517796672089059,-0.3171708126540409,-0.4949740484664229,-0.6066117556883057,9.776877734912958,0.2302083969116211,0.07644267537068039,0.2924796581268314,-0.16522726797913734,0.7501865842328002,0.06362619507384792,0.5213331211798149,-0.9093107944487002,74.48981834844692,9.85768299500289,0.22885346305298418,1,-0.1812891960144043,-0.42703676223754883,-0.6017067432403564,-1.005434513092041,-1.2500314712524414,2,-0.06255401929563187,1.1940314657317723,10.474482536315918,-1.1106033011465672,10.377795219421387,-1.0909128569760742,10.461821556091307,-0.06255401929563187 66,2009-01-29,10.58152961730957,10.688576698303224,10.527430534362793,10.583831787109377,3101905.0,-0.005086590033504423,-1.9166637898298384,-0.028986551392914464,58.570727037541886,55.29115479887753,-0.08520034003855059,-0.23878029664784428,-0.4218375907571712,-0.5525126727415284,9.371357347725118,0.16114616394043146,0.08835097462507413,0.21518707275390625,-0.24141946486082055,0.671793610368633,-0.013116196053456264,0.44349034156126876,-0.8341478978041117,74.8235225312161,7.314763293032087,0.22830326880736299,1,-0.08402585983276367,-0.3729376792907715,-0.5533628463745117,-0.9513354301452637,-1.0278806686401367,3,-0.06526695686139783,-1.105267748124871,10.635628700256348,1.1940314657317723,10.474482536315918,-1.1106033011465672,10.377795219421387,-0.06526695686139783 67,2009-01-30,10.832456588745117,10.980941772460938,10.603400230407717,10.670160293579102,8016982.0,0.023713676614869783,-1.552539444075509,-70.49710024849573,60.5049901397176,55.93434104725674,-0.3080755112822384,-0.5014564705729008,-0.6478213760121179,-0.8034396441770753,8.314349663381435,0.3994121551513672,0.1174983330839865,0.45725107192993164,-0.028889376846088055,0.9433915207059513,0.2141808475419218,0.7003212963179415,-1.0644323318158033,80.60140165083315,14.371216955853626,0.2430702243880101,1,-0.2342362403869629,-0.5231480598449707,-0.8042898178100586,-1.2022624015808105,-1.2131977081298828,4,-0.05854848646679445,-1.9166637898298384,10.58152961730957,-1.105267748124871,10.635628700256348,1.1940314657317723,10.474482536315918,-0.05854848646679445 68,2009-02-02,10.534337043762207,10.647138595581056,10.395060539245604,10.647138595581056,4703375.0,-0.027520954507461837,3.4694075971626113,-0.695034669173827,53.08323511116939,55.59609314098215,0.01347544141004775,-0.20945224309739885,-0.3141644349723123,-0.5053200991941651,6.699668089383318,0.4373960494995135,0.20147999451026521,0.15619635581970215,-0.3331951632216832,0.6455878748610875,-0.08849940370099141,0.4008921153403957,-0.7177960862116279,41.65407257436523,-20.426243372199757,0.24469575952069295,2,0.06388330459594727,-0.22502851486206055,-0.5061702728271484,-0.9041428565979004,-0.6146564483642578,0,-0.018028883258119244,-1.552539444075509,10.832456588745117,-1.9166637898298384,10.58152961730957,-1.105267748124871,10.635628700256348,-0.018028883258119244 69,2009-02-03,10.555055618286133,10.584982872009276,10.39391040802002,10.551603317260742,3820628.0,0.0019667658665045717,5.0363954083941245,-0.030605084502159628,58.28278567625864,55.62665202599544,-0.014143949193956118,-0.20333699937063798,-0.3247182686156016,-0.5260386737180909,6.472584899228257,0.19107246398925604,0.19844370542357836,0.153261041641235,-0.32136692643778275,0.6278890097202527,-0.08405294239827477,0.39057502568074476,-0.6919386281391393,27.450868901968494,-33.58465826616751,0.2373139840395091,2,0.043164730072021484,-0.24574708938598633,-0.5150907039642334,-0.9248614311218262,-0.6894731521606445,1,-0.0787349547488213,3.4694075971626113,10.534337043762207,-1.552539444075509,10.832456588745117,-1.9166637898298384,10.58152961730957,-0.0787349547488213 70,2009-02-04,10.536639213562012,10.67936897277832,10.476784706115724,10.579228401184082,4139758.0,-0.0017447946642948908,-1.496444982430607,-12.33646408839779,67.00643578901422,57.921803945525916,-0.01357577109509478,-0.1677766176841029,-0.2853433499868139,-0.5076222689939698,6.5650118701539775,0.20258426666259588,0.19861036336371463,0.11849980354309153,-0.35076538587423833,0.5877649929604214,-0.11613279116557429,0.35313239825175735,-0.6288092321224603,24.313659233169847,-40.045308782049275,0.23463259470866507,2,0.06158113479614258,-0.22733068466186523,-0.43509364128112793,-0.9064450263977051,-0.4189796447753924,2,-0.0784356779994908,5.0363954083941245,10.555055618286133,3.4694075971626113,10.534337043762207,-1.552539444075509,10.832456588745117,-0.0784356779994908 71,2009-02-05,10.4572172164917,10.79792594909668,10.351322174072266,10.365134239196776,6512779.0,-0.007537697311310265,-6.461608323640477,-2.16212100855394,50.326779688755984,57.98577448181902,0.07640747527560876,-0.057296782369105514,-0.20474933630875647,-0.4282002719236573,7.135967055407147,0.44660377502441406,0.17564791255514578,0.017495775222778676,-0.4139284176683482,0.44891996811390555,-0.19821632122278388,0.23320787166834123,-0.5064627634112924,16.818892342366905,-43.39831510380394,0.2157120964455634,2,0.14100313186645508,-0.14790868759155273,-0.29811954498291016,-0.8270230293273926,-0.42818737030029297,3,-0.1024765925104606,-1.496444982430607,10.536639213562012,5.0363954083941245,10.555055618286133,3.4694075971626113,10.534337043762207,-0.1024765925104606 72,2009-02-06,10.415780067443848,10.537790298461914,10.27880573272705,10.474482536315918,6693746.0,-0.003962540720919727,1.7950288184438041,-0.6374953394920959,50.69494868192492,57.396116740016524,0.1236275797843458,0.002298556483985692,-0.15710565425438006,-0.3867631228758057,7.414320608268577,0.2589845657348633,0.1383382521276708,-0.035394287109374645,-0.4503878697711805,0.3795992955524312,-0.24289107844027846,0.17210250422152917,-0.4238181215882193,26.385860229967832,-30.482678810552542,0.2074967913309032,2,0.18244028091430664,-0.10647153854370117,-0.2566823959350586,-0.785585880279541,-0.3602762222290039,4,-0.08277163238777863,-6.461608323640477,10.4572172164917,-1.496444982430607,10.536639213562012,5.0363954083941245,10.555055618286133,-0.08277163238777863 73,2009-02-09,10.140681266784668,10.359378814697266,10.073920249938963,10.359378814697266,6478829.0,-0.026411732858976578,1.6105328338878853,3.7255255547974135,36.42061498304276,55.28285870571137,0.40404420274754393,0.27709964541993415,0.10432139883348235,-0.11166432221662603,7.332950344086009,0.3418598175048846,0.15391000674646804,-0.30128474235534597,-0.7357948067433409,0.13322532203264892,-0.5185397745493443,-0.08402971016134764,-0.10916012786482732,9.221062337405959,-41.12707143957754,0.21725503219399755,2,0.3867497444152832,0.16862726211547852,0.06647253036499023,-0.5104870796203613,-0.14618301391601562,0,-0.05141887142014101,1.7950288184438041,10.415780067443848,-6.461608323640477,10.4572172164917,-1.496444982430607,10.536639213562012,-0.05141887142014101 74,2009-02-10,10.056654930114746,10.330602645874023,10.019821166992188,10.070466995239258,5209857.0,-0.00828606426524281,-6.105233895496517,0.06315601275068572,32.650266188487564,51.94897592176811,0.47222867451314876,0.35465112966895873,0.18247186909145086,-0.027637985546704158,7.21980446270209,0.31078147888183594,0.1532544469145769,-0.3696569442749027,-0.8364809008885068,0.0971670123387014,-0.6030689225817039,-0.13624496596810154,0.9242868423461914,4.733779301925967,-37.91397457620718,0.23341197830680188,2,0.4437265396118164,0.2526535987854004,0.1772606372833252,-0.42646074295043945,-0.1910724639892578,1,-0.013620267938857733,1.6105328338878853,10.140681266784668,1.7950288184438041,10.415780067443848,-6.461608323640477,10.4572172164917,-0.013620267938857733 75,2009-02-11,10.042841911315918,10.078524589538574,9.91047191619873,10.031332015991213,5009568.0,-0.0013735202107277855,3.055557473446796,-0.8333218255884925,36.71272801321066,49.52030936350908,0.43931019980891506,0.37977657095244766,0.1997381197255912,-0.013824966747876033,7.641316358788652,0.16805267333984375,0.1386015369473057,-0.37829027175903285,-0.8602432848266393,0.10366274130857356,-0.619266778292836,-0.13731376522522964,0.9188774490356444,14.915701569909828,-25.941698121860952,0.240976506533803,2,0.402864933013916,0.2664666175842285,0.19107365608215332,-0.41264772415161133,-0.8229951858520508,2,-0.017650327144022815,-6.105233895496517,10.056654930114746,1.6105328338878853,10.140681266784668,1.7950288184438041,10.415780067443848,-0.017650327144022815 76,2009-02-12,10.014065742492676,10.170607566833496,9.898962020874023,9.956514358520508,4332163.0,-0.0028653412129109324,-2.1466668139613243,5.0001657138130176,35.14131238353727,46.70212294615571,0.42368111807645015,0.44783103422635406,0.24198304583258867,0.014951202075366155,7.152467444449159,0.27164554595947266,0.11655011593630782,-0.41742577552795446,-0.8501828384289887,0.01533128737307976,-0.6338043069784707,-0.20104724407743824,0.905603720092774,18.017944048010033,-21.554481320356548,0.21637853145051705,2,0.3343782424926758,0.2952427864074707,0.21323132514953613,-0.38387155532836914,-0.627317428588869,3,0.010344831855293668,3.055557473446796,10.042841911315918,-6.105233895496517,10.056654930114746,1.6105328338878853,10.140681266784668,0.010344831855293668 77,2009-02-13,10.095789909362793,10.20513916015625,9.994498252868652,10.139530181884766,3402603.0,0.008160937722161865,1.407899398769194,-0.7600212106649875,40.62738908012095,45.318140053817,0.2530863517041553,0.35674779813479773,0.1698712832376721,-0.06677296479475103,7.363882624290673,0.21064090728759766,0.05987153023256653,-0.31814818382263255,-0.7760313412741233,0.13973497362885823,-0.5470897625483779,-0.08920660509688716,0.7626371067199713,42.749936824488074,1.4453748565749507,0.2289415787257451,2,0.2526540756225586,0.21351861953735352,0.08287572860717773,-0.46559572219848633,-0.8414115905761737,4,-0.0066126636717621645,-2.1466668139613243,10.014065742492676,3.055557473446796,10.042841911315918,-6.105233895496517,10.056654930114746,-0.0066126636717621645 78,2009-02-16,10.042841911315918,10.15794563293457,9.904717445373537,10.004858016967773,3053446.0,-0.005244562190995228,-1.1256008869712262,-0.8683963806824376,35.22459138196923,42.756118465562615,0.25589390479673924,0.40269232683720624,0.21676356819604337,-0.013824966747876033,7.67226578462313,0.2532281875610334,0.015169131857108553,-0.35354275703430105,-0.8406436320241539,0.13355811795555184,-0.5970931945292275,-0.1099923195393746,0.7580172050543226,33.333259686085974,-7.082518201591249,0.2435504374949264,2,0.3056020736694336,0.2664666175842285,0.13582372665405273,-0.10071516036987305,-0.7435731887817383,0,0.0012607919163458714,1.407899398769194,10.095789909362793,-2.1466668139613243,10.014065742492676,3.055557473446796,10.042841911315918,0.0012607919163458714 79,2009-02-17,10.04859733581543,10.140681266784668,9.898962020874023,9.947305679321287,4322557.0,0.0005730872347027294,-1.4418678587256017,2.6667001431118496,27.51322983267906,38.367984470414264,0.19080780190448188,0.3734776097219985,0.21457942499559302,-0.01958039124738775,7.959342473533209,0.24171924591064453,-0.0606507763881865,-0.3207378387451172,-0.8225272263402932,0.1810515488500588,-0.5716325325427061,-0.0698431449475283,0.6981479548250373,48.872138296215546,12.239126528028983,0.2508946937975884,2,0.2998466491699219,0.2607111930847168,0.1893470287322998,-0.10647058486938477,-0.6791143417358398,1,-0.005383744729620776,-1.1256008869712262,10.042841911315918,1.407899398769194,10.095789909362793,-2.1466668139613243,10.014065742492676,-0.005383744729620776 80,2009-02-18,10.096940994262695,10.16945743560791,9.9450044631958,10.030180931091307,6449687.0,0.004810985735786089,1.1195509746443866,0.6590874854065514,31.355180926604888,36.26002905239747,0.08217541138062501,0.2975076661409677,0.17474687950896595,-0.06792404969465338,8.1868653698716,0.22445297241210938,-0.09710958267283942,-0.24517202377319336,-0.7438823272308923,0.2535382796845056,-0.49452717550204284,0.0041831279556561185,0.5989373001917855,64.66157919327208,31.50202185037699,0.2493551517288496,2,0.12143516540527344,0.21236753463745117,0.14100337028503418,-0.1220097541809082,-0.5778226852416992,2,-0.022913724886445275,-1.4418678587256017,10.04859733581543,-1.1256008869712262,10.042841911315918,1.407899398769194,10.095789909362793,-0.022913724886445275 81,2009-02-19,10.072769165039062,10.155644416809082,9.911623001098633,10.104998588562012,4764347.0,-0.0023939754859781948,2.655174384137936,-0.4827650243560862,14.592286124233482,32.248622101542864,0.051493392623465084,0.3084862358205491,0.19608092230891927,-0.043752220471020564,8.141435174980481,0.24402141571044922,-0.15505969337122494,-0.25092716217040945,-0.7613130740424534,0.2594587497016345,-0.5061201181064323,0.004265793765613424,0.5752941530005913,56.76685874474381,28.385284185348276,0.2551929559360223,2,0.05640125274658203,0.23653936386108398,0.165175199508667,-0.09783792495727539,-0.6653022766113281,3,-0.08467606331489752,1.1195509746443866,10.096940994262695,-1.4418678587256017,10.04859733581543,-1.1256008869712262,10.042841911315918,-0.08467606331489752 82,2009-02-20,9.825295448303224,9.898962020874023,9.61695671081543,9.810332298278807,7508404.0,-0.024568588109293632,2.4751909742625458,-0.46426986240579154,15.315327083271157,29.90359011267936,0.23065410342461767,0.5331635261415357,0.44030599963777384,0.2037214962648175,8.585074239297489,0.4558124542236328,-0.24332043301703976,-0.4665745735168443,-1.018396824336607,0.08524767730291849,-0.7424856989267248,-0.19066344810696378,0.7778217919064918,37.708319308729756,10.550995407798183,0.2759111254098812,2,0.14848423004150213,0.47365379333495916,0.3746643066406232,0.14963579177856268,-0.5306301116943377,4,-0.044634498444029225,2.655174384137936,10.072769165039062,1.1195509746443866,10.096940994262695,-1.4418678587256017,10.04859733581543,-0.044634498444029225 83,2009-02-23,9.62271213531494,9.950758934020996,9.599691390991213,9.829898834228516,5014526.0,-0.020618546694519013,-1.7727366878947557,-13.846462715101994,11.281094675142072,27.529237722307638,0.39340776218125306,0.7128243161301864,0.6438989259678287,0.4063048092531023,9.263378562409788,0.3510675430297834,-0.29216393676189867,-0.6314037322998072,-1.2568793235889668,-0.005928141010647536,-0.944141527944387,-0.31866593665522736,0.9015122625432337,4.040385442627389,-22.12640397044389,0.31273779564458026,2,0.27970314025879084,0.6676044464111346,0.5418527126312274,0.3522191047668475,-0.1266155242919904,0,-0.03827754705209885,2.4751909742625458,9.825295448303224,2.655174384137936,10.072769165039062,1.1195509746443866,10.096940994262695,-0.03827754705209885 84,2009-02-24,9.65724277496338,9.726305961608887,9.570915222167967,9.570915222167967,4839135.0,0.0035884519003446247,-2.600026513184679,-0.4166655159239909,13.962240849416972,25.001405815219453,0.3310787811172631,0.64710637874464,0.6109112905033403,0.37177416960466125,9.841933642357871,0.15539073944091975,-0.3432863472039003,-0.5560111045837388,-1.2260614760363513,0.11403926686887367,-0.8910362903100442,-0.22098591885743346,0.7745283222080968,14.4229681477722,-11.483421454016105,0.3350251857263058,2,0.2307844161987287,0.6186857223510724,0.5093367099761945,0.3176884651184064,-0.08057308197021662,1,-0.037067935514395134,-1.7727366878947557,9.62271213531494,2.4751909742625458,9.825295448303224,2.655174384137936,10.072769165039062,-0.037067935514395134 85,2009-02-25,9.970327377319336,10.006009101867676,9.703285217285156,9.725154876708984,6680256.0,0.03241966777180272,-1.0956143999260595,2.8400260712982557,33.25419759443977,24.791726394208617,0.007404974708453693,0.29684276165308887,0.2945049399958961,0.058689567248706,9.603520995262215,0.3487663269042951,-0.34035290337090096,-0.2096614360809319,-0.8570980219044486,0.4377751497425848,-0.5333797289926903,0.11405685683082645,0.3581410148517197,68.30720251560439,39.54725674368474,0.32371829291175797,2,-0.08230018615722656,0.3056011199951172,0.20056843757629395,0.004603862762451172,-0.3338031768798828,2,-0.060263255207302135,-2.600026513184679,9.65724277496338,-1.7727366878947557,9.62271213531494,2.4751909742625458,9.825295448303224,-0.060263255207302135 86,2009-02-26,9.890905380249023,10.11420726776123,9.797670364379883,9.992196083068848,5336203.0,-0.007965836432912266,-1.200000662824494,-0.4131405543756467,32.40743759649412,23.878398451583415,0.07545426149484413,0.33926642639350213,0.37395533100100664,0.1381115643190185,9.301360191405474,0.31653690338134766,-0.3251511560520832,-0.2545522212982174,-0.8852683143102897,0.3761638717138549,-0.5699102678042536,0.06080582520781874,0.34665663152166104,58.89836979513181,28.60553628593389,0.31535804650603605,2,-0.020719051361083984,0.3850231170654297,0.2831559181213379,0.08402585983276367,-0.5214223861694336,3,-0.03758878049429559,-1.0956143999260595,9.970327377319336,-2.600026513184679,9.65724277496338,-1.7727366878947557,9.62271213531494,-0.03758878049429559 87,2009-02-27,10.198232650756836,10.198232650756836,9.490342140197754,9.737815856933594,8915213.0,0.03107170260889447,2.074998653636631,-4.5454990537703255,51.888193370625565,25.729909783656343,-0.24117550593790504,-0.01898489097794709,0.06725961508256262,-0.169215706188794,8.458774920270184,0.707890510559082,-0.31282400448414194,0.08448624610900879,-0.4584625931321469,0.6274350853501645,-0.18698817351156904,0.3559606657295866,-0.627317428588869,100.0,64.27230447730281,0.27147441962057767,2,-0.353945255279541,0.037409305572509766,0.01035928726196289,-0.22330141067504883,-0.9484586715698242,4,-0.07753949036163799,-1.200000662824494,9.890905380249023,-1.0956143999260595,9.970327377319336,-2.600026513184679,9.65724277496338,-0.07753949036163799 88,2009-03-02,10.344414710998537,10.532034873962402,10.225857734680176,10.489446640014648,11223861.0,0.014334058189077847,1.6599997514406089,-0.3150013877899303,59.071094960028496,29.236339242250725,-0.3800467532946481,-0.18985917446170042,-0.078768504459239,-0.315397766430495,8.073701962510448,0.3338022232055664,-0.2907182379261748,0.24016442298889373,-0.27788387934719694,0.7582127253249844,-0.018859728179151602,0.49918857415693907,-0.854072570800783,81.98891507231588,40.59164705189733,0.2590241511680455,3,-0.3332262039184588,-0.10877275466919123,-0.1358227729797381,-0.3694834709167498,-0.9841403961181641,0,-0.10147982304629766,2.074998653636631,10.198232650756836,-1.200000662824494,9.890905380249023,-1.0956143999260595,9.970327377319336,-0.10147982304629766 89,2009-03-03,9.724003791809082,10.198232650756836,9.570915222167967,10.186721801757812,14165907.0,-0.05997544921800291,1.5829365741604322,3.190456150502745,42.72966639527361,30.500170960991696,0.21174580797425513,0.384829557042341,0.5341078886737627,0.3050131527589599,8.116434164973855,0.77349948883057,-0.3000686358526181,-0.3386939048767097,-0.837451582993209,0.1600637732397896,-0.5880727439349602,-0.08931506581845916,-0.23366165161132812,22.43095723312588,-21.394197803266643,0.24937883905824998,3,0.2871847152709961,0.5116381645202637,0.4845881462097168,0.2509274482727051,-0.05525016784667969,1,-0.023437586581168124,1.6599997514406089,10.344414710998537,2.074998653636631,10.198232650756836,-1.200000662824494,9.890905380249023,-0.023437586581168124 90,2009-03-04,9.710190773010254,9.772347450256348,9.530628204345703,9.744722366333008,7205644.0,-0.0014205073439464977,4.38459577451324,0.07462772699636229,43.02325581395351,33.65916759318281,0.18431129492232046,0.35157812694430035,0.5359887367878393,0.31882617155778803,7.926800182889806,0.24171924591064453,-0.2979802930998492,-0.31118450164794886,-0.7806962347240312,0.15832723142813343,-0.54594036818599,-0.07642863510990772,0.8218441009521484,21.10494061122738,-24.911253837551737,0.23475586653804106,3,0.3009977340698242,0.5254511833190918,0.4984011650085449,0.2647404670715332,-0.35797405242919744,2,-0.013750613467679251,1.5829365741604322,9.724003791809082,1.6599997514406089,10.344414710998537,2.074998653636631,10.198232650756836,-0.013750613467679251 91,2009-03-05,9.385597229003906,9.724003791809082,9.357972145080566,9.724003791809082,7358494.0,-0.033428132525322174,1.1632656511998196,9.799911624181833,35.330477006569595,35.88307314021596,0.44832481245553346,0.62375233161967,0.8559870855942151,0.6434197155641357,8.310143874368697,0.3660316467285156,-0.29612502509845484,-0.5821970462799069,-1.0856447544936927,-0.07874933806612106,-0.8339209003868007,-0.3304731921730131,1.1264095115661625,2.3529478658818905,-42.255655330889624,0.25172385410689335,3,0.5594062805175781,0.7838597297668457,0.9458684921264648,0.5893340110778809,0.035681724548339844,3,0.026735322783734805,4.38459577451324,9.710190773010254,1.5829365741604322,9.724003791809082,1.6599997514406089,10.344414710998537,0.026735322783734805 92,2009-03-06,9.553648948669434,9.65724277496338,9.279701232910156,9.333800315856934,6861393.0,0.01790527715659951,-1.301754161554976,-0.6496583015119277,40.35405352549158,39.11340190136591,0.2656206181430534,0.4087574539156087,0.6802258376097363,0.47536799589860834,9.026534796677515,0.37754154205322443,-0.30249414023287,-0.3710387706756588,-0.8604196156072845,0.11834207425596688,-0.6157291931414708,-0.12634834820984686,0.912196408081055,21.87497858231284,-23.16186002684771,0.24469042246581257,3,0.3522191047668457,0.5766725540161133,0.7993988990783691,0.4212822914123535,-0.057552337646484375,4,-0.0192770276131502,1.1632656511998196,9.385597229003906,4.38459577451324,9.710190773010254,1.5829365741604322,9.724003791809082,-0.0192770276131502 93,2009-03-09,9.619258880615234,9.668753623962402,9.328044891357422,9.524872779846193,4310389.0,0.006867525936771868,2.5238029481824147,0.42932311910049165,41.729489337843304,42.198651733413286,0.22291077808792714,0.3184057788831325,0.609736239530914,0.40975806395280756,10.031527644158261,0.34070873260498047,-0.2905789958728011,-0.27935771942138743,-0.7757943167058148,0.21707887786303992,-0.5275760180636002,-0.031139420779174642,0.7754178287048337,36.96745055287338,-7.27095096006596,0.24821829864221337,3,0.2866091728210449,0.4195547103881836,0.834505558013916,0.4517841339111328,-0.059853553771972656,0,-0.038410953069660025,-1.301754161554976,9.553648948669434,1.1632656511998196,9.385597229003906,4.38459577451324,9.710190773010254,-0.038410953069660025 94,2009-03-10,9.91968059539795,9.966873168945312,9.50070095062256,9.580122947692873,4557379.0,0.031231274520340246,1.1485422682859208,3.597538672944649,46.88763079767114,43.71347764488344,-0.040643316126505624,0.007585025556370084,0.3100887391896592,0.10933634917009272,10.567474307448627,0.46617221832275213,-0.2560976177229346,0.027912712097167613,-0.4630934796408326,0.5189189038351678,-0.21759038377183337,0.2734158079661686,0.40809758533752394,93.13234853279153,49.350865759108544,0.2455030958690005,3,-0.013812541961669922,0.11913299560546875,0.5340838432312012,0.15136241912841797,-0.3441619873046875,1,-0.05639357791188382,2.5238029481824147,9.619258880615234,-1.301754161554976,9.553648948669434,1.1632656511998196,9.385597229003906,-0.05639357791188382 95,2009-03-11,9.865582466125488,9.91047191619873,9.711341857910156,9.835655212402344,5984116.0,-0.00545361604662542,2.3269811425976528,0.08813600260636133,46.400011930860664,45.26820812647972,-0.0033143113634466204,0.05030140237881042,0.36134274819877277,0.16343447844255365,10.79164080218181,0.20833873748779297,-0.19110087024505695,-0.01732244491577184,-0.5032193150935083,0.4685744252619646,-0.26027088000464005,0.22562599017309637,0.39931109774046547,85.25977306287402,41.33957505960535,0.24294843508886857,3,0.040285587310791016,0.1732311248779297,0.5881819725036621,0.22905683517456055,-0.37754249572753906,2,-0.01995106146433001,1.1485422682859208,9.91968059539795,2.5238029481824147,9.619258880615234,-1.301754161554976,9.553648948669434,-0.01995106146433001 96,2009-03-12,10.11765956878662,10.17751407623291,9.70443630218506,9.710190773010254,5390555.0,0.025551162693805862,-1.2582477864020318,13.615308626238747,55.0718811254802,45.621951210352464,-0.24567957762585024,-0.20408007190133937,0.1115184664497253,-0.08864262421857738,11.071310109647591,0.4730777740478498,-0.12143370078017668,0.229574966430663,-0.26435128029348753,0.7235012131548135,-0.01738815693141227,0.47653808979273826,0.08812245522198658,93.33329792601621,46.618593829439774,0.24696312336207493,3,-0.21179151535034002,-0.07884597778320135,0.3361048698425311,-0.010934352874754083,-0.40861988067626775,3,-0.07565414145451033,2.3269811425976528,9.865582466125488,1.1485422682859208,9.91968059539795,2.5238029481824147,9.619258880615234,-0.07565414145451033 97,2009-03-13,10.029029846191406,10.221254348754883,9.962268829345703,10.178665161132812,4543808.0,-0.008759903611368691,1.2058809195028837,-0.36723134751042846,57.338884902210815,45.4294834261505,-0.20514894500951897,-0.1272315140026734,0.18408847920080973,-1.2901623364314219e-05,11.445682402573176,0.2589855194091797,-0.09893059269861837,0.14428324699401784,-0.3446094058694822,0.6331758998575179,-0.10016307943773128,0.38872957342576697,-0.74932861328125,78.47934759630066,25.27745093769056,0.24444632643174993,3,-0.2785520553588867,-0.1202840805053711,0.42473459243774414,0.19279956817626953,-0.34876537322998047,4,-0.06059917080314181,-1.2582477864020318,10.11765956878662,2.3269811425976528,9.865582466125488,1.1485422682859208,9.91968059539795,-0.06059917080314181 98,2009-03-16,10.055503845214844,10.129170417785645,9.913926124572754,10.07161808013916,4197654.0,0.002639736787052316,2.2806901513885154,0.10769005251618824,57.21436283697987,47.03889414189564,-0.3094575185187409,-0.16096081993340405,0.14732003875301558,-0.026486900646801814,11.586640942748069,0.21524429321289062,-0.066361363389694,0.1701241493225094,-0.31966248880919146,0.6599107874542103,-0.07476916974334102,0.41501746838835984,-0.7569715499877923,76.9967772035126,18.109296716410455,0.2448933190658507,3,-0.3050260543823242,-0.14963579177856445,0.39826059341430664,0.16632556915283203,-0.3430109024047834,0,-0.055631944734236494,1.2058809195028837,10.029029846191406,-1.2582477864020318,10.11765956878662,2.3269811425976528,9.865582466125488,-0.055631944734236494 99,2009-03-17,9.994498252868652,10.07161808013916,9.883997917175293,10.003706932067873,3396024.0,-0.00606688568621272,1.5873116073542177,0.5714623897734428,50.481853083954796,47.867627171895776,-0.23026168396307334,-0.10984796581135292,0.20980069415853464,0.03451869169938959,11.74656387374903,0.1876201629638672,-0.09508883566697435,0.11182351112365652,-0.3747547765556565,0.5984017988029695,-0.1314656327159991,0.3551126549633121,-0.6775115165710446,56.124578584042226,-1.5064587267939231,0.24328914383965639,3,-0.2440204620361328,-0.08863019943237305,0.4238715171813965,0.22733116149902344,-0.16229629516601562,1,-0.043533243492289264,2.2806901513885154,10.055503845214844,1.2058809195028837,10.029029846191406,-1.2582477864020318,10.11765956878662,-0.043533243492289264 100,2009-03-18,9.865582466125488,10.069315910339355,9.744722366333008,9.956514358520508,4323322.0,-0.012898675199243925,1.0509172639653401,9.87458574979097,49.50494975667907,49.4425685885746,-0.08603281202145929,0.0008920493627488923,0.3346050754834451,0.16343447844255365,12.174293797745637,0.32459354400634766,-0.1567341635005377,-0.005524349212645774,-0.48154034257182765,0.4704916441465361,-0.24353234589223582,0.23248364746694428,-0.5305103775787359,31.180444454285706,-25.204259314966677,0.23800799667959083,3,-0.11510467529296875,0.040285587310791016,0.5392625331878662,0.3562469482421875,-0.025323867797851562,2,-0.029401594789582042,1.5873116073542177,9.994498252868652,2.2806901513885154,10.055503845214844,1.2058809195028837,10.029029846191406,-0.029401594789582042 101,2009-03-19,9.219846725463867,9.979535102844238,9.174956321716307,9.956514358520508,11815749.0,-0.065453382289269,1.0558819587440496,8.101312022150205,33.10808852779469,48.637461366608285,0.5964407689313056,0.6107670321222791,0.9745782642428331,0.8162639532687272,12.977363858340885,0.8045787811279315,-0.15338021623138864,-0.6086139678955078,-1.1560301936736828,-0.061197742117332865,-0.8823220807845953,-0.33490585500642034,1.0014076232910156,4.290403172661751,-44.65320043177799,0.2737081128890876,3,0.4782586097717285,0.6336488723754883,1.157660961151123,1.0019826889038086,0.631922721862793,3,0.02908868801401776,1.0509172639653401,9.865582466125488,1.5873116073542177,9.994498252868652,2.2806901513885154,10.055503845214844,0.02908868801401776 102,2009-03-20,9.386748313903807,9.519118309020996,9.178409576416016,9.20833683013916,10292088.0,0.01810242549683405,-1.8599023374959975,-0.24218721681088035,33.58326614182077,47.73232545593911,0.45077880616098476,0.43144650842937793,0.798539737029353,0.659446811310044,12.836420633556841,0.34070873260498047,-0.14648287539609406,-0.4197850227355975,-1.0017761816661572,0.16220613619496227,-0.7107806022008774,-0.1287894432703176,0.8135800743103037,22.195437382441497,-21.635889296118393,0.29099557946527954,3,0.3113570213317889,0.46674728393554865,0.9421279430389422,0.835081100463869,0.680265426635744,4,0.03433471990818826,1.0558819587440496,9.219846725463867,1.0509172639653401,9.865582466125488,1.5873116073542177,9.994498252868652,0.03433471990818826 103,2009-03-23,9.25437831878662,9.523721694946287,9.163446426391602,9.46501922607422,6482610.0,-0.014101794433022063,1.1964934109732934,-1.1806465752253388,40.33174250021788,47.003893422888744,0.5877562685157116,0.5637086288021269,0.9155933514563994,0.7922282504569775,12.92797964065475,0.3602752685546857,-0.0916721080949614,-0.5337383270263683,-1.1617161271304752,0.09423947307773872,-0.8477272270784209,-0.21974942697431565,0.9254426280975352,10.01263274622022,-35.016857885803745,0.31398890005205315,3,0.43797206878662287,0.5933623313903826,1.0744979381561297,0.9674510955810565,0.33610439300537287,0,0.04601996368683636,-1.8599023374959975,9.386748313903807,1.0558819587440496,9.219846725463867,1.0509172639653401,9.865582466125488,0.04601996368683636 104,2009-03-24,9.29926872253418,9.323440551757812,9.141575813293457,9.265889167785645,6083209.0,0.0048507206212256015,3.450748602569638,-0.15846663014492224,41.647161725781125,46.47579895565768,0.4979726405341882,0.5171386028885294,0.8541452642922263,0.7517638084213143,12.948786981307245,0.18186473846435547,-0.05939223862013776,-0.47094922065734934,-1.1340565166786583,0.19215807536395957,-0.8025028686680038,-0.1393955726466949,0.8398972435302721,16.9975308540449,-29.7752699992235,0.3315536480106541,3,0.38214635848999023,0.53753662109375,1.0296075344085693,0.9225606918334961,0.4523601531982422,1,0.04443620596472786,1.1964934109732934,9.25437831878662,-1.8599023374959975,9.386748313903807,1.0558819587440496,9.219846725463867,0.04443620596472786 105,2009-03-25,9.36948299407959,9.400561332702637,9.20833683013916,9.222148895263672,4309369.0,0.007550515383566214,-1.1973759518579286,4.413902459929716,49.63466340904422,45.87166365383146,0.3911161804992922,0.42119760161495456,0.7750466103673723,0.6842967734467429,14.037325380164884,0.19222450256347656,-0.03257159452155278,-0.37069272994995117,-1.0498753073477705,0.3084898474478681,-0.7102840186488617,-0.03110144125104064,0.709827562818603,27.197882239399817,-24.153004224375195,0.33959128869890975,3,0.3119320869445801,0.46732234954833984,0.9593932628631592,0.9398255348205566,0.1220102310180664,2,0.049385752011656514,3.450748602569638,9.29926872253418,1.1964934109732934,9.25437831878662,-1.8599023374959975,9.386748313903807,0.049385752011656514 106,2009-03-26,9.519118309020996,9.553648948669434,9.273945808410645,9.43739414215088,4537180.0,0.01597049858951216,2.7099487698437796,0.554686033490612,49.21054031590597,44.96851425535315,0.16500068225175646,0.2553739590757296,0.6290291136717752,0.5359542021533237,15.128535041248913,0.27970314025878906,-0.040628538129979574,-0.2024680614471439,-0.8846253660397743,0.47968924314548644,-0.5435467137434582,0.13861059084917038,0.5039281632609125,91.62026429679003,35.03140792246701,0.3410786522963149,3,0.11625480651855469,0.3176870346069336,0.7447240352630615,0.7901902198791504,0.5801248550415039,3,0.03373634814500681,-1.1973759518579286,9.36948299407959,3.450748602569638,9.29926872253418,1.1964934109732934,9.25437831878662,0.03373634814500681 107,2009-03-27,9.407466888427734,9.542139053344727,9.333800315856934,9.469622611999512,2481983.0,-0.011729176691443466,1.0111022632598858,-0.7605549980162137,45.25772456194597,43.63999889146049,0.2002720259936961,0.3212144945167701,0.7224439406308214,0.6480968423528353,15.500910821999891,0.20833873748779297,-0.04743978538767024,-0.2745811939239502,-0.9316195476764975,0.38245715982859707,-0.6031003708002238,0.05393798295232344,0.5626913443148673,64.52521465435441,5.229067494565669,0.32851917687627363,3,0.19913005828857422,0.4293384552001953,0.8117725849151611,0.9018416404724121,0.5651617050170898,4,0.04722871354939007,2.7099487698437796,9.519118309020996,-1.1973759518579286,9.36948299407959,3.450748602569638,9.29926872253418,0.04722871354939007 108,2009-03-30,9.294665336608887,9.49609661102295,9.26819133758545,9.404013633728027,4709748.0,-0.011990640323975676,-1.8085086379127981,1.7592635212888377,34.7214464289211,41.88884259645675,0.2165739544141978,0.37032590434867885,0.8170290692559803,0.7622824859839206,16.63664415167808,0.2279052734375,-0.1109958087873224,-0.3348952770233158,-0.9343352429277161,0.2645446888810845,-0.6346152599755168,-0.03517529407111475,0.625777950966766,37.151056492860285,-17.127052432424826,0.2997199829522006,3,0.31078052520751953,0.542140007019043,0.8416991233825684,1.0042839050292969,0.8356552124023438,0,0.0830958809123139,1.0111022632598858,9.407466888427734,2.7099487698437796,9.519118309020996,-1.1973759518579286,9.36948299407959,0.0830958809123139 109,2009-03-31,9.49609661102295,9.547893524169922,9.330347061157227,9.330347061157227,4120831.0,0.021671708137859014,-1.6250021576400595,-1.5157945229373802,41.574767054271646,41.00771118507815,-0.07039303846734768,0.15910219878001897,0.593038224116226,0.5660488513866575,16.48680896052221,0.25322818756103516,-0.17626757337769128,-0.12206864356994629,-0.7226131924888719,0.4784759053489793,-0.4223409180294091,0.17820363088951652,0.3776146280957722,83.33324127417244,31.61197825488152,0.30027227445946264,3,0.06445884704589844,0.34070873260498047,0.6002693176269531,0.794219970703125,0.4604177474975586,1,0.009939462985189218,-1.8085086379127981,9.294665336608887,1.0111022632598858,9.407466888427734,2.7099487698437796,9.519118309020996,0.009939462985189218 110,2009-04-01,9.576669692993164,9.611201286315918,9.363726615905762,9.413222312927246,4203914.0,0.008484863336024384,1.1287176226902647,0.9861105517229475,36.61730866046404,41.39762453315252,-0.21932231427624949,0.07168867996782424,0.48870688339496837,0.4870962040224196,16.151470313374787,0.24747467041015625,-0.24716089970874577,-0.03481950759887731,-0.6340237393709067,0.5643847241731521,-0.3344216234848929,0.2647826082871383,0.25311342057604236,89.93277208122956,41.67923795218407,0.29960211588601493,4,-0.20028114318847656,0.2601356506347656,0.5053081512451172,0.6992588043212891,0.5191202163696289,2,0.018269313691299915,-1.6250021576400595,9.49609661102295,-1.8085086379127981,9.294665336608887,1.0111022632598858,9.407466888427734,0.018269313691299915 111,2009-04-02,9.636524200439453,9.735513687133787,9.451207160949707,9.611201286315918,4681249.0,0.006250033609291439,1.5463871295628244,0.15493007054210647,40.15019815818192,42.127283646081544,-0.23898745380381747,0.03330439986696376,0.41175643566669606,0.43014557992964697,15.257386002539366,0.28430652618408025,-0.2946424025727534,0.012488651275635476,-0.5772335813164933,0.6022108838677642,-0.282372465020428,0.30734976757169896,0.15196647511320904,78.81772896374282,32.967042451200655,0.29486111629606415,4,-0.19797945022583008,0.20028114318847656,0.4454536437988281,0.639404296875,0.3648805618286133,3,-0.01505013346359707,1.1287176226902647,9.576669692993164,-1.6250021576400595,9.49609661102295,-1.8085086379127981,9.294665336608887,-0.01505013346359707 112,2009-04-03,9.36948299407959,9.703285217285156,9.300419807434082,9.605445861816406,5576396.0,-0.027711361566205128,-1.1538465460496965,-9.31815614054909,34.639181069514194,41.494776820447804,0.028325882057645302,0.3012881255686217,0.6575782545705326,0.6955899545786437,14.321882575140776,0.4028654098510742,-0.3409678453298035,-0.24534425735473597,-0.8453557230334496,0.3546672083239777,-0.5453499901940937,0.05466147548462175,0.3801927897375208,21.674900974035996,-19.400085649417274,0.30000573283935705,4,0.0690617561340332,0.46732234954833984,0.7035744190216064,0.9064455032348633,0.48573875427246094,4,0.07788691974189321,1.5463871295628244,9.636524200439453,1.1287176226902647,9.576669692993164,-1.6250021576400595,9.49609661102295,0.07788691974189321 113,2009-04-06,9.249773979187012,9.536383628845217,9.12200927734375,9.50070095062256,5100232.0,-0.012776480299736881,1.5714192716038982,1.0634171971304511,33.75188510591549,40.61752386268495,0.1646251832615757,0.4130755725958366,0.7569481894045502,0.8168861353363841,13.560577839085342,0.4143743515014666,-0.28383283180914987,-0.3465790271759026,-0.9683733158218164,0.2752152614700112,-0.6574761714988586,-0.0356818828529466,0.48573970794677557,20.825392581446525,-17.588070765134812,0.3108971443229567,4,0.1789875030517578,0.5772480964660645,0.7901906967163086,0.985867977142334,0.6261672973632812,0,0.0781483543148529,-1.1538465460496965,9.36948299407959,1.5463871295628244,9.636524200439453,1.1287176226902647,9.576669692993164,0.0781483543148529 114,2009-04-07,9.360274314880373,9.404013633728027,9.202581405639648,9.287758827209473,4594745.0,0.011946274140535618,1.5179953029815338,-0.28899040727284286,38.88606885488259,39.423235578889205,0.07117315428456017,0.27248768542490787,0.6238564513435119,0.7102673512782829,13.767817031980801,0.2014322280883789,-0.2353140562949747,-0.20810837745666255,-0.818893773832249,0.40267701891892393,-0.5135010756444558,0.09728432073113069,0.3430109024047834,38.8367277780718,-0.47135368846802805,0.3053926981877936,4,0.06848716735839666,0.31135749816894354,0.763140916824339,0.8753676414489728,0.5801248550415039,1,0.08226748578368981,1.5714192716038982,9.249773979187012,-1.1538465460496965,9.36948299407959,1.5463871295628244,9.636524200439453,0.08226748578368981 115,2009-04-08,9.668753623962402,9.726305961608887,9.2359619140625,9.295816421508787,6256962.0,0.032956225288358176,1.009434312524304,5.142862779136646,61.59335086614002,40.799103417804105,-0.21276475824324592,-0.05427639532722672,0.29070949332064444,0.4003534238041766,13.550909236125602,0.4903440475463867,-0.19707633715340478,0.11021237373352122,-0.48659295302802974,0.7070177004950722,-0.18819028964725426,0.4086150371142967,-0.5467443466186523,89.11824232946711,43.50603181041615,0.29840266338077553,4,-0.2399921417236328,0.0028781890869140625,0.45466160774230957,0.5668883323669434,0.3222913742065412,2,0.02976192648501641,1.5179953029815338,9.360274314880373,1.5714192716038982,9.249773979187012,-1.1538465460496965,9.36948299407959,0.02976192648501641 116,2009-04-09,9.352216720581056,9.62731647491455,9.301570892333984,9.58933162689209,5234918.0,-0.032738128996984805,1.0808789709192703,-0.635803842445901,49.17217763304402,41.23404264792612,0.0867277651114513,0.21289017991031578,0.5801360097715005,0.718470893987524,14.147299443374656,0.36718273162841797,-0.1709611536917155,-0.16805238723754634,-0.7094930036900422,0.3733882292149495,-0.43877269546379516,0.10266792098870248,-0.21812150955200416,38.09510282474135,-10.046288222725678,0.2707203082262481,4,0.07654476165771307,0.31941509246825994,0.7711985111236555,0.8834252357482892,0.5697660446166974,3,0.07950769437853,1.009434312524304,9.668753623962402,1.5179953029815338,9.360274314880373,1.5714192716038982,9.249773979187012,0.07950769437853 117,2009-04-14,9.421278953552246,9.481134414672852,9.232508659362793,9.3821439743042,4438222.0,0.0073845843220470275,2.13040189238842,-0.1650464741204921,54.12634040988017,43.39014197914379,0.022161312710064607,0.10114816833094942,0.47611757769400853,0.6526933899431135,14.985026705340765,0.2486257553100586,-0.17175677291082891,-0.06860260963440012,-0.5552655157274717,0.4180602964586715,-0.3119340626809368,0.17472884341213657,-0.27533952751159774,49.52363367216338,-3.2986534303174366,0.24333145304653614,4,0.0074825286865234375,0.2503528594970703,0.6359512805938721,0.7481780052185059,0.5847301483154297,1,0.06157612056451067,1.0808789709192703,9.352216720581056,1.009434312524304,9.668753623962402,1.5179953029815338,9.360274314880373,0.06157612056451067 118,2009-04-15,9.49609661102295,9.552497863769533,9.336101531982422,9.336101531982422,2867087.0,0.007941348286104377,-1.7050373434585093,4.088288332196121,54.795281228958544,44.85908799855345,-0.023555607803384504,-0.01868572804131574,0.3761031421018064,0.5883371442604002,15.633167700768535,0.21639633178711115,-0.1809890817498463,0.03418540954589844,-0.37349273052942067,0.44186354962121754,-0.16965366049176112,0.238024479583558,-0.3385498542709353,56.04381196908032,-1.2559483935708755,0.20383907003765983,4,-0.06733512878417969,0.1755352020263672,0.5219981670379639,0.6342248916625977,0.4258861541748047,2,0.03781818488580169,2.13040189238842,9.421278953552246,1.0808789709192703,9.352216720581056,1.009434312524304,9.668753623962402,0.03781818488580169 119,2009-04-16,9.559405326843262,9.611201286315918,9.384446144104004,9.50070095062256,3554294.0,0.00666681463063723,1.7943354095663415,0.36691363617396827,54.64266398105149,46.86190525639649,-0.08598144747399061,-0.12254474987654262,0.2871458742164297,0.5229151948294088,16.150092016557256,0.22675514221191406,-0.16924368508505339,0.11924877166748082,-0.20708583461057195,0.4455833779455336,-0.04391853147154556,0.2824160748065072,-0.39048338599411103,66.20057784713318,4.882740305398073,0.16316730313902642,4,-0.1306438446044922,0.11222648620605469,0.4129354953765869,0.5709161758422852,0.3602752685546875,3,0.0331125147312441,-1.7050373434585093,9.49609661102295,2.13040189238842,9.421278953552246,1.0808789709192703,9.352216720581056,0.0331125147312441 120,2009-04-17,9.575518608093262,9.65839385986328,9.41897678375244,9.558253288269043,4958501.0,0.0016855945217379986,1.6163538399008355,0.29410617973878334,51.4749954109037,48.12021606225447,-0.11429446539696819,-0.17023092468443934,0.24563616765782825,0.51010917323371,16.31524375951955,0.23941707611083984,-0.12090178634936777,0.14986524581909144,-0.1172742348136282,0.4170047264518111,0.01629550550273251,0.2834349861354504,-0.3954489868289155,80.54047154664556,22.103280537955477,0.13356974031635938,4,-0.15136098861694336,0.09611320495605469,0.3968222141265869,0.5548028945922852,0.5663137435913086,4,0.038105566576855265,1.7943354095663415,9.559405326843262,-1.7050373434585093,9.49609661102295,2.13040189238842,9.421278953552246,0.038105566576855265 121,2009-04-20,9.48803997039795,9.585878372192383,9.415523529052734,9.461565971374512,3646098.0,-0.009135655338957327,-1.8737592303608488,1.5333627927529827,52.13415142429165,50.06410165722974,-0.0559802370071818,-0.06496027034367557,0.3087386514323214,0.5908629652147415,15.120454294281224,0.17035484313964844,-0.10357997926894313,0.048976945877075906,-0.2010403046107232,0.298994196364875,-0.07603167936682276,0.17398557112097457,-0.2970456223267117,60.00004478551124,2.236576155495875,0.12500862524389922,4,-0.06388235092163086,0.1835918426513672,0.4843008518218994,0.6422815322875977,0.7735004425048828,0,0.053014640467402785,1.6163538399008355,9.575518608093262,1.7943354095663415,9.559405326843262,-1.7050373434585093,9.49609661102295,0.053014640467402785 122,2009-04-21,9.709039688110352,9.714795112609863,9.49609661102295,9.534082412719727,4778600.0,0.023292452224264126,1.3456931558974254,6.60864553314121,60.38060853597879,53.022848705014546,-0.25004324728923244,-0.27465861372796674,0.06676407988053157,0.3670752982919172,14.03517864937393,0.22675514221191406,-0.0755813433372392,0.2538620948791497,-0.02215199887373842,0.5298761886320378,0.11585504800270563,0.39186914175559373,-0.5073391077683613,98.48018957966602,36.53512987386083,0.13800704687644436,4,-0.24459600448608398,-0.037407875061035156,0.26330113410949707,0.4212818145751953,0.32689666748046875,1,0.021932455106571602,-1.8737592303608488,9.48803997039795,1.6163538399008355,9.575518608093262,1.7943354095663415,9.559405326843262,0.021932455106571602 123,2009-04-22,9.680264472961426,9.726305961608887,9.55710220336914,9.653790473937988,3475312.0,-0.0029637550234925536,1.8543872067955856,0.15131693703122276,55.05053833632526,54.81890086961929,-0.1718533664393096,-0.22381631843843763,0.08266622805709645,0.38454130515992446,12.874181348723349,0.1692037582397461,-0.061517268388241675,0.20379257202148438,-0.07270726475658229,0.48029240879955104,0.06554265363245015,0.3420424904105186,-0.4680717849940983,86.5320560387875,26.165034192497046,0.13824991838903364,4,-0.20085716247558594,-0.054674625396728516,0.14934730529785156,0.4500570297241211,0.17610836029052734,2,0.03365038525714947,1.3456931558974254,9.709039688110352,-1.8737592303608488,9.48803997039795,1.6163538399008355,9.575518608093262,0.03365038525714947 124,2009-04-23,9.71249294281006,9.840258598327637,9.578971862792967,9.645732879638672,3817550.0,0.003329296419395833,-1.609187137816562,2.521721902017358,53.82621137882886,53.95588537102916,-0.1663599583377522,-0.23557797228260036,0.04038260852889408,0.3455606618766147,11.750752140431782,0.26128673553466975,-0.00682544019115916,0.21535983085632537,-0.06707880214826645,0.4977984638609172,0.07414051435402946,0.3565791473586213,-0.4900179893699015,69.91874117301055,12.74252610476644,0.14121931650229594,4,-0.17610931396484553,-0.11567926406860529,0.11567997932433904,0.4178285598754865,0.013813018798826349,3,0.021569109354439675,1.8543872067955856,9.680264472961426,1.3456931558974254,9.709039688110352,-1.8737592303608488,9.48803997039795,0.021569109354439675 125,2009-04-24,9.832201957702637,9.90586757659912,9.559405326843262,9.660696029663086,3876742.0,0.012325261454238179,1.173286472743601,2.5689899004327703,55.33251727624054,54.64036755360656,-0.2910529243653226,-0.3360745384888695,-0.08775253922537019,0.22448714534455405,10.95147163795865,0.3464622497558576,0.06787210097245655,0.31193289756774867,-0.0006745234801499578,0.6245403186156473,0.15562918704379847,0.46823660809169887,-0.585015658466979,84.97674861862903,29.276544598797543,0.15630371052394962,4,-0.2630138397216797,-0.23653936386108398,-0.004029035568237305,0.29811954498291016,-0.10359382629394354,4,0.00889715631062482,-1.609187137816562,9.71249294281006,1.8543872067955856,9.680264472961426,1.3456931558974254,9.709039688110352,0.00889715631062482 126,2009-04-27,9.840258598327637,9.86097812652588,9.56631088256836,9.740118026733398,4233690.0,0.0008194136633543625,3.162565591383284,0.5838898558138759,64.93790549046193,55.84165256256009,-0.24876030346937128,-0.3360690055071913,-0.1033877385903672,0.22018995026211918,10.687446721119997,0.2946672439575213,0.12460739608602012,0.30393252372741664,-0.039861041810921094,0.6477260892657544,0.13203574095824777,0.4758293064965855,-0.5535514224501714,83.98886602928755,22.993907204430705,0.1718967827691686,4,-0.21927404403686523,-0.2894864082336426,-0.012085676193237305,0.29006290435791016,-0.21639537811279297,0,0.030646933751129923,1.173286472743601,9.832201957702637,-1.609187137816562,9.71249294281006,1.8543872067955856,9.680264472961426,0.030646933751129923 127,2009-04-28,9.85176944732666,9.9450044631958,9.680264472961426,9.781556129455566,3654286.0,0.0011697709855897909,1.0627749375817381,0.7011475644016951,70.50984296228526,57.58771497737417,-0.21544009714637724,-0.32947974000237856,-0.1251342599657832,0.21002574233039262,10.517580434111665,0.264739990234375,0.1011646345006767,0.2932282447814938,-0.07224222863029262,0.6586987181932802,0.11049300807560059,0.475963481487387,-0.5279126474058948,75.96430195822936,9.479693339696354,0.1827352367058929,4,-0.1870441436767578,-0.31826257705688477,-0.07596898078918457,0.2261795997619629,-0.10934925079345703,1,0.041593641402902115,3.162565591383284,9.840258598327637,1.173286472743601,9.832201957702637,-1.609187137816562,9.71249294281006,0.041593641402902115 128,2009-04-29,10.06701374053955,10.103846549987793,9.895508766174316,9.973779678344727,3788843.0,0.021848287697323165,1.4965629946230723,1.3278686297946323,72.47440101219267,59.56901909194541,-0.3812787164581781,-0.5100451204855396,-0.34661717207000464,-0.010160306560072385,10.344722405649232,0.2520771026611328,0.1382326692742506,0.4698551177978523,0.0611243701454498,0.8785858654502547,0.26548974397165104,0.6742204916240535,-0.6934651275567827,93.2347500735696,22.292318378421797,0.20436537382620107,4,-0.3073287010192871,-0.4540858268737793,-0.2912132740020752,0.010935306549072266,-0.32574462890625,2,-0.0030870510113225613,1.0627749375817381,9.85176944732666,3.162565591383284,9.840258598327637,1.173286472743601,9.832201957702637,-0.0030870510113225613 129,2009-04-30,9.590482711791992,9.966873168945312,9.56631088256836,9.881695747375488,8849119.0,-0.047335887387198294,-1.3593249281704025,-3.1234618413919377,47.751317460065216,59.15527709740779,0.11189074038249025,-0.02748977597050839,0.11782373587015549,0.4634046703446053,9.820302388319668,0.5007028579711914,0.14929376302326425,-0.01139521598815918,-0.41738316373169404,0.3945927317553757,-0.21438918985992572,0.19159875788360736,-0.14390430510872143,5.708124886142291,-60.33540126462818,0.20299397387176735,4,0.16920232772827148,0.022445201873779297,0.17956280708312988,0.48171138763427734,0.19337558746338068,3,0.027724373157258952,1.4965629946230723,10.06701374053955,1.0627749375817381,9.85176944732666,3.162565591383284,9.840258598327637,0.027724373157258952 130,2009-05-04,9.751628875732422,9.772347450256348,9.554800033569336,9.652639389038086,3843860.0,0.01680271669144373,2.0983782462240574,-0.3399212074967497,62.59989626793195,60.31813763559005,-0.024191015341259003,-0.1843058299260072,-0.05534778752072711,0.30233135064131567,9.506667356719136,0.21754741668701172,0.15862520389820212,0.14100298881530726,-0.2702041866973133,0.5522101643279278,-0.0646005989410039,0.3466065765716184,-0.23932365471869943,35.84921063647591,-32.3362679894279,0.20560358775631069,5,0.04834270477294922,-0.1387009620666504,0.00748133659362793,0.3096299171447754,-0.08287525177001953,0,-0.0025967881311145247,-1.3593249281704025,9.590482711791992,1.4965629946230723,10.06701374053955,1.0627749375817381,9.85176944732666,-0.0025967881311145247 131,2009-05-05,9.491493225097656,9.714795112609863,9.450056076049805,9.711341857910156,6192770.0,-0.026676122927742907,1.3350212390124911,-2.2209291123143027,51.976691551277995,59.384369081734405,0.2642776067974886,0.06788801698437297,0.19027101733702168,0.5554591051133109,9.50958916348193,0.3015727996826172,0.15850911995029549,-0.11188111305236781,-0.5262681784737353,0.3025059523689997,-0.31907464576305244,0.09531241965831683,0.6123533248901367,6.337986052054631,-61.555720467568094,0.20719353271068375,5,0.2854580879211426,0.12143468856811523,0.26761698722839355,0.569765567779541,0.10934925079345703,1,0.024981833805038267,2.0983782462240574,9.751628875732422,-1.3593249281704025,9.590482711791992,1.4965629946230723,10.06701374053955,0.024981833805038267 132,2009-05-06,10.0992431640625,10.198232650756836,9.668753623962402,9.726305961608887,10165539.0,0.06403101435692071,-1.1698098091056357,-1.6963362368128818,63.060844252047275,60.27440307237019,-0.3154769079729647,-0.5084557155035512,-0.41725492777377227,-0.054586060791006474,9.58808787691337,0.7067394256591797,0.18172444444823022,0.45938081741332937,0.005112805554436051,0.9136488292722227,0.2322468114838827,0.686514823342776,-0.6491870880126953,86.7692346912762,16.658786941340352,0.22713400592944646,5,-0.2750988006591797,-0.43912220001220703,-0.36315393447875977,-0.037984371185302734,-0.6606979370117205,2,-0.047070848391814635,1.3350212390124911,9.491493225097656,2.0983782462240574,9.751628875732422,-1.3593249281704025,9.590482711791992,-0.047070848391814635 133,2009-05-07,9.972628593444824,10.175211906433104,9.900113105773926,10.129170417785645,5315183.0,-0.012537035554131992,1.2129634601959498,-0.41975384410808764,58.709362299148154,60.816975396850104,-0.15983782386826384,-0.34246856373193424,-0.2853521525466931,0.0722819045734795,9.144881911337032,0.2750988006591779,0.210121466476199,0.2966235160827644,-0.14170963701598538,0.7349566691815141,0.0774569395333895,0.5157900926321393,-0.5225725173950195,69.8461479630857,-0.7275238131789763,0.2191665765493746,5,-0.1484842300415039,-0.31250762939453125,-0.2509274482727051,0.08863019943237305,-0.4293384552001971,3,-0.023084023911503215,-1.1698098091056357,10.0992431640625,1.3350212390124911,9.491493225097656,2.0983782462240574,9.751628875732422,-0.023084023911503215 134,2009-05-08,10.13032054901123,10.23276424407959,9.93004035949707,9.979535102844238,4190039.0,0.01581247652901263,-1.4239733036027917,-0.9632278581263022,61.03480822735781,61.450563280307584,-0.2816461232346459,-0.46326445344952916,-0.4369276739157222,-0.08418197407247519,8.735721412438679,0.30272388458251953,0.2075166894649918,0.41581315994262624,-0.04065240352904276,0.8722787234142952,0.18758037820679085,0.6440459416784616,-0.6653009414672848,86.91163587493558,16.871713209402458,0.22823278173583483,5,-0.2889103889465332,-0.45293378829956055,-0.4091949462890625,-0.0690617561340332,-0.6560935974121112,4,-0.038404652201840084,1.2129634601959498,9.972628593444824,-1.1698098091056357,10.0992431640625,1.3350212390124911,9.491493225097656,-0.038404652201840084 135,2009-05-11,9.956514358520508,10.221254348754883,9.900113105773926,10.221254348754883,2692299.0,-0.017157027721860896,1.4260878962536023,-1.7557396749098728,59.00843093379184,60.7917327740109,-0.09873481975949616,-0.28121249962356387,-0.26899178143119684,0.08562695893004602,9.503435519244077,0.32114124298095703,0.2186469173136274,0.22761893272399902,-0.2407595702531733,0.6959974357011713,-0.006570318764586247,0.4618081842125843,-0.4607849655151366,64.70588952017047,-6.331205326839509,0.23418925148858594,5,-0.11510419845581055,-0.2791275978088379,-0.25783395767211914,0.10474443435668945,-0.4811363220214844,0,-0.0173410144401972,-1.4239733036027917,10.13032054901123,1.2129634601959498,9.972628593444824,-1.1698098091056357,10.0992431640625,-0.0173410144401972 136,2009-05-12,10.095789909362793,10.244275093078613,9.968024253845217,9.968024253845217,3989102.0,0.013988384471428805,-3.3243364285075416,-0.4826080691642584,57.678260444794844,59.366001383178634,-0.22121444941914703,-0.38148404435581185,-0.41007986896366333,-0.05472623455569803,10.337611206797785,0.28776073455810547,0.2356993522735884,0.3297158241271969,-0.13074782447465694,0.7901794727290508,0.0994839998262691,0.5599476484281247,-0.5705791223144523,74.1998879826605,6.3601097450077475,0.2302318243009273,5,-0.24862432479858398,-0.41264772415161133,-0.4891929626464844,-0.0345311164855957,-0.5881814956665057,1,-0.042298452051221735,1.4260878962536023,9.956514358520508,-1.4239733036027917,10.13032054901123,1.2129634601959498,9.972628593444824,-0.042298452051221735 137,2009-05-13,10.001404762268066,10.191327095031738,9.93004035949707,10.151040077209473,4127782.0,-0.009348961095871688,1.2699923775435806,-1.1711700952437987,56.21380936739975,57.559268978201644,-0.11551946638640231,-0.2544549542333172,-0.328548985093029,0.036551166608026264,10.918275876036097,0.26128673553466797,0.23928311298369387,0.2063243865966804,-0.23539395960688125,0.648042732800242,-0.014534786505100428,0.4271835596984612,-0.43305011685790973,29.431389935712705,-34.55500285576976,0.2208591731017806,5,-0.15423917770385742,-0.31826257705688477,-0.36372971534729004,0.05985403060913086,-0.5674638748168945,2,-0.040050602480177555,-3.3243364285075416,10.095789909362793,1.4260878962536023,9.956514358520508,-1.4239733036027917,10.13032054901123,-0.040050602480177555 138,2009-05-14,9.85522174835205,10.04859733581543,9.812634468078613,9.931191444396973,5883481.0,-0.014616248156210543,-1.9285917193381152,0.5076989751695304,52.645046127743775,58.10301660794371,-0.0028368626209687164,-0.08431032950899464,-0.2018965265807413,0.1776605048743356,11.60478599996095,0.2359628677368164,0.221854855851495,0.042185115814209695,-0.3769804368314009,0.4613506684598203,-0.16739766050859473,0.2517678921370141,-0.24631187608178706,9.86637443438914,-51.164972391577095,0.209582776322805,5,-0.008056163787841797,-0.17207956314086914,-0.21754670143127441,0.20603704452514648,-0.4972496032714844,3,-0.042279771266531485,1.2699923775435806,10.001404762268066,-3.3243364285075416,10.095789909362793,1.4260878962536023,9.956514358520508,-0.042279771266531485 139,2009-05-15,9.875941276550293,9.954212188720703,9.744722366333008,9.879393577575684,4934960.0,0.0021023908672279656,1.7368276790052701,0.04544313331659553,50.84144803034674,56.79652235932313,0.023684935257682227,-0.08442858068089265,-0.22230776693694843,0.1516973410455389,12.441131997608009,0.2094898223876953,0.19528712900021006,0.0470778465270989,-0.3553339004839948,0.4494895935381926,-0.15412802697844796,0.24828372003264576,-0.22890949103152813,26.267279346491822,-30.424189495670316,0.20120587350554686,5,-0.028775691986083984,-0.1525130271911621,-0.24804949760437012,0.17553424835205078,-0.5594062805175763,4,-0.03368298058793873,-1.9285917193381152,9.85522174835205,1.2699923775435806,10.001404762268066,-3.3243364285075416,10.095789909362793,-0.03368298058793873 140,2009-05-18,9.940399169921877,9.985289573669434,9.703285217285156,9.761987686157227,4440429.0,0.006526759482119893,1.1030012090178507,-51.67900552486239,51.88556562299896,56.78639725618101,-0.012493781078392274,-0.12664193674639002,-0.28525670687624505,0.08029572344478808,13.176520733911051,0.28200435638427734,0.14565867729823445,0.09329171180725204,-0.2935421294123799,0.480125553026884,-0.10012520880256304,0.2867086324170671,-0.2575327859495218,43.82964695761656,-9.020213403713186,0.19341692060981588,5,0.016115188598631036,-0.20200729370117365,-0.3902025222778338,0.11107635498046697,-0.4212808609008807,0,-0.04689673023728491,1.7368276790052701,9.875941276550293,-1.9285917193381152,9.85522174835205,1.2699923775435806,10.001404762268066,-0.04689673023728491 141,2009-05-19,9.991044998168944,10.009462356567383,9.797670364379883,10.002555847167967,5022774.0,0.005094949144528682,15.726670181514562,-0.06451854306759683,52.58435826279365,55.62234325737505,0.016957046860369474,-0.14511167092176613,-0.3233097403300018,0.028554107144243446,14.000161081687873,0.2117919921875,0.18181923793611077,0.11878728866576971,-0.2336268965404198,0.4712014738719592,-0.05741980393732504,0.29499438126886446,-0.2877597808837873,58.962108377348684,8.662798717147595,0.17620709260309442,5,-0.01726484298705877,-0.2526531219482404,-0.44084835052490057,0.060430526733400214,-0.546745300292967,1,-0.05161291554231073,1.1030012090178507,9.940399169921877,1.7368276790052701,9.875941276550293,-1.9285917193381152,9.85522174835205,-0.05161291554231073 142,2009-05-20,9.921982765197754,10.069315910339355,9.854070663452148,10.012914657592773,3805602.0,-0.0069124133645526165,1.1129985816665184,7.8996685998343,47.15447519568175,54.33846691254545,0.06507383361238439,-0.06248178180958064,-0.24761522367642996,0.09364506638667613,14.455667065918979,0.21524524688720703,0.17706701393426805,0.039077901840210316,-0.3053499444396124,0.383505748120033,-0.13313602129970015,0.21129182498012078,-0.21869754791259766,59.74841784107282,14.26546887898867,0.1722139231399109,5,0.05179738998413086,-0.18359088897705078,-0.37178611755371094,0.12949275970458984,-0.4419994354248047,2,-0.04176326056067359,15.726670181514562,9.991044998168944,1.1030012090178507,9.940399169921877,1.7368276790052701,9.875941276550293,-0.04176326056067359 143,2009-05-21,10.006009101867676,10.106149673461914,9.852919578552246,9.854070663452148,3677703.0,0.008468704155045748,-2.2835723074449863,-1.6709037326033833,59.63695880564004,54.18315031013236,-0.015331832975308046,-0.12738392001685384,-0.32601126777772294,0.007198474826285661,14.944906719917505,0.25323009490966797,0.2171979386865548,0.10681700706481934,-0.2279354132158069,0.4415694273454456,-0.060559203075493784,0.27419321720513246,-0.27026449203491154,75.14286255367702,23.611281066421753,0.167376210140313,5,-0.032228946685791016,-0.2158207893371582,-0.4558124542236328,0.04546642303466797,-0.5789737701416016,3,-0.05717246592447378,1.1129985816665184,9.921982765197754,15.726670181514562,9.991044998168944,1.1030012090178507,9.940399169921877,-0.05717246592447378 144,2009-05-22,9.921982765197754,10.037087440490724,9.900113105773926,9.962268829345703,2451993.0,-0.008397587471136503,-2.2603084885423828,-0.26514728312379565,54.097448387642864,53.637485582782475,0.040268600860310144,-0.02830989058139366,-0.24689991901416164,0.08941249836769316,15.032454323312706,0.13697433471679865,0.17805834712556212,0.012316179275511985,-0.31074472771320494,0.3353770862642289,-0.1492142742188456,0.17384663276986956,-0.15572632637023887,54.28563988694092,0.7385218430305471,0.16153045349435843,5,0.05179738998413086,-0.10762214660644531,-0.37178611755371094,0.12949275970458984,-0.42703723907470703,4,-0.056844547452300054,-2.2835723074449863,10.006009101867676,1.1129985816665184,9.921982765197754,15.726670181514562,9.991044998168944,-0.056844547452300054 145,2009-05-25,9.91968059539795,9.970327377319336,9.85522174835205,9.970327377319336,951160.0,-0.0002320271919721284,3.545427156495377,1.2571787041640035,61.757273616175986,54.090709268491494,0.041120719702187,-0.020151174211250122,-0.24789681371527372,0.08838188693602689,14.80006268325802,0.11510562896728516,0.15842964419571004,0.005640077590943093,-0.31536707001719755,0.32664722519908373,-0.15486349621312812,0.1661436513950143,-0.12474303731536907,39.552160364059056,-19.14179591748995,0.16050357380407052,5,0.027625560760498047,-0.08978128433227539,-0.36948394775390625,0.040287017822265625,-0.49955272674560547,0,-0.06080292541324872,-2.2603084885423828,9.921982765197754,-2.2835723074449863,10.006009101867676,1.1129985816665184,9.921982765197754,-0.06080292541324872 146,2009-05-26,10.14183235168457,10.18211841583252,9.875941276550293,9.9450044631958,4704686.0,0.022395051347690043,1.207477438762355,-3.886286176963489,51.48358350962612,53.56512861762775,-0.19423943329661064,-0.2303621471181394,-0.4789606729953668,-0.13474195706510272,14.86371284021421,0.30617713928222656,0.12207051225135501,0.21271314620971715,-0.12175093678913562,0.5471772292085699,0.045481104710290765,0.37994518770914354,-0.3199345415022279,87.76239172629566,31.27228032240231,0.16723204149942605,5,-0.19913053512573242,-0.3119330406188965,-0.5939376354217529,-0.18186473846435547,-0.634223937988283,1,-0.06140054588460442,3.545427156495377,9.91968059539795,-2.2603084885423828,9.921982765197754,-2.2835723074449863,10.006009101867676,-0.06140054588460442 147,2009-05-27,10.261540412902832,10.33405590057373,10.07161808013916,10.198232650756836,4964539.0,0.011803395783640536,1.5193377246989137,0.32164020369302626,60.112829893913215,54.394882369424366,-0.30526899649790806,-0.3349713146874791,-0.6035163293305992,-0.26331882068840784,14.808923263874508,0.2624378204345703,0.1059645235081561,0.31193265914916957,-0.0515272699324516,0.6753925882307907,0.13020269460835898,0.49366262368998015,-0.4142999657467126,84.92828656830021,28.883082895773782,0.18172996454081028,5,-0.24286985397338867,-0.36948442459106445,-0.7136456966400146,-0.3015727996826172,-0.8356561660766602,2,-0.07964113399575556,1.207477438762355,10.14183235168457,3.545427156495377,9.91968059539795,-2.2603084885423828,9.921982765197754,-0.07964113399575556 148,2009-05-28,10.03593635559082,10.244275093078613,9.939248085021973,10.159096717834473,4735847.0,-0.021985398705669734,1.0784274226301682,-1.945422773902957,46.84619458637472,53.95096532009414,-0.0573675920071679,-0.11785748791222339,-0.38633481959416116,-0.0451183627361722,13.95253014542272,0.3222923278808594,0.0782204399271258,0.08788247108459402,-0.27372504857327584,0.4494899907424639,-0.09292128874434091,0.26868623091352895,-0.15999507904052734,37.74054260755954,-13.805404888304942,0.1808037598289353,5,-0.017265796661376953,-0.14388036727905273,-0.4678986072540283,-0.07596874237060547,-0.6054487228393572,3,-0.055396228724404084,1.5193377246989137,10.261540412902832,1.207477438762355,10.14183235168457,3.545427156495377,9.91968059539795,-0.055396228724404084 149,2009-05-29,9.856372833251953,10.267294883728027,9.83450412750244,10.215498924255373,6548110.0,-0.01789205470985633,-1.148572673062937,2.9159226593776038,46.666641271098946,53.3710848365497,0.13312807536030213,0.08711356454764285,-0.215487349861597,0.13220780465384152,14.442009372015116,0.4327907562255877,0.05567796582361062,-0.10497555732727015,-0.4288089731010576,0.21885785844651728,-0.26689226521416387,0.056941150559623566,0.47768306732177734,4.3776655250491165,-43.62392947063574,0.1619167078868937,5,0.20949029922485352,0.03568315505981445,-0.30387425422668457,-0.026473045349121094,-0.3913536071777326,4,-0.04355938120334124,1.0784274226301682,10.03593635559082,1.5193377246989137,10.261540412902832,1.207477438762355,10.14183235168457,-0.04355938120334124 150,2009-06-01,9.726305961608887,9.92428493499756,9.703285217285156,9.921982765197754,5521056.0,-0.013196220744031373,1.2068949097661803,0.5448693606252181,37.62531764597657,51.70896921245891,0.25661825898717083,0.22681495597862877,-0.09167164839912445,0.25721823676951416,14.789107233178129,0.22099971771240412,0.05129663051539879,-0.23377628326415945,-0.5612398984628975,0.09368733193457857,-0.39750809086352845,-0.07004447566479044,0.5977589035034185,3.6496217934083344,-39.34282518614422,0.16373180759936856,6,0.29236459732055664,0.16575002670288086,-0.15970730781555176,0.10071611404418945,-0.338406562805174,0,-0.023787081796424303,-1.148572673062937,9.856372833251953,1.0784274226301682,10.03593635559082,1.5193377246989137,10.261540412902832,-0.023787081796424303 151,2009-06-02,9.728608131408693,9.825295448303224,9.691774368286133,9.781556129455566,4378215.0,0.0002366951861161315,-1.1090791317054345,0.2705890380247689,40.26296476329364,50.94324583108245,0.23822661256352973,0.25632982196476206,-0.07950994469443451,0.25276228566116643,15.580579432261194,0.13352108001709162,0.051586584031751315,-0.2433298587799051,-0.5110875706982014,0.024427853138391242,-0.37720871473905326,-0.10945100282075693,0.5706255477905255,5.734831420634266,-37.36306372258209,0.1338788559591484,6,0.28430700302123846,0.1634478569030744,-0.1461827754974383,0.09841394424438299,-0.3372564315795916,1,-0.03170857111208181,1.2068949097661803,9.726305961608887,-1.148572673062937,9.856372833251953,1.0784274226301682,10.03593635559082,-0.03170857111208181 152,2009-06-03,9.623863220214844,9.822993278503418,9.611201286315918,9.726305961608887,3742092.0,-0.01076669034038713,-2.315294872847514,1.9347802593660592,41.490302824089824,48.92695072202132,0.3310494821914709,0.34112401061644704,0.033399348483943214,0.35214943384632136,14.746760374030753,0.2117919921875,0.0405219168277231,-0.32430577278137207,-0.62664665639047,-0.021964889172274127,-0.47547621458592104,-0.1731353309768231,0.6389229003295895,1.9298974946363474,-43.49730911819967,0.1511704418045488,6,0.34876537322998047,0.26819276809692383,-0.03798484802246094,0.20315885543823242,-0.2198495864868164,2,-0.012079848170988616,-1.1090791317054345,9.728608131408693,1.2068949097661803,9.726305961608887,-1.148572673062937,9.856372833251953,-0.012079848170988616 153,2009-06-04,9.742420196533203,9.816086769104004,9.65724277496338,9.682565689086914,3702416.0,0.012319062896626765,-1.8749956847447697,-0.5842728009011441,45.4186341013282,47.96263802354191,0.19128613438209818,0.2154840911901772,-0.07117993809811374,0.22666422013977794,13.867880697796814,0.19222354888916016,0.024834387292278493,-0.19423837661743093,-0.5098937673018753,0.12141701406701344,-0.3520660719596531,-0.036410681275208745,0.4682391372729491,20.000029071288612,-26.700292510815377,0.1578276953422223,6,0.2302083969116211,0.14963579177856445,-0.14330410957336426,0.08460187911987305,-0.35912513732910156,3,-0.03249048422482015,-2.315294872847514,9.623863220214844,-1.1090791317054345,9.728608131408693,1.2068949097661803,9.726305961608887,-0.03249048422482015 154,2009-06-05,9.7412691116333,9.829898834228516,9.681414604187012,9.753931045532227,3817689.0,-0.00011815184283592295,-1.2434564592474118,-0.2115452025110736,42.85715263101353,45.86262458074608,0.18339293251482047,0.19604531841849493,-0.057223522780223135,0.22009328078923573,12.75122768734655,0.1484842300415039,0.03110743710920083,-0.1759368896484368,-0.4892842088546665,0.13741042955779292,-0.33261054925155165,-0.019263230045321933,0.42143357837363205,41.54411316754573,-5.291331641925396,0.15667365960311508,6,0.23135948181152344,0.1507868766784668,-0.0549626350402832,0.08575296401977539,-0.3234434127807617,4,-0.03190359236772278,-1.8749956847447697,9.742420196533203,-2.315294872847514,9.623863220214844,-1.1090791317054345,9.728608131408693,-0.03190359236772278 155,2009-06-08,9.783858299255373,9.829898834228516,9.62731647491455,9.785009384155273,2742830.0,0.00437203686029064,3.455787806643104,0.09090909090895062,42.52495398007825,44.86722129968521,0.13355608319015033,0.14741605392928747,-0.08851203387585116,0.17351682189762307,11.807411485125535,0.20258235931396484,-0.0037837834721372587,-0.12471489906310929,-0.4429772977886621,0.19354749966244356,-0.2838460984258848,0.03441630029966625,0.33472427845627806,78.94785039311788,32.25645108198604,0.15913119936277617,6,0.18877029418945135,0.10819768905639471,-0.09755182266235529,0.0431637763977033,-0.39135551452636896,0,-0.032588275854876,-1.2434564592474118,9.7412691116333,-1.8749956847447697,9.742420196533203,-2.315294872847514,9.623863220214844,-0.032588275854876 156,2009-06-09,9.668753623962402,9.852919578552246,9.637675285339355,9.852919578552246,3965867.0,-0.01176475289934753,1.3375036248394714,159.9933719969329,41.15757126092445,42.76108145157535,0.19500420311603683,0.24125727299864508,0.031964855553010096,0.2893461705173408,10.69758072980965,0.21524429321289062,-0.021838972972831883,-0.21846776008606028,-0.5411138479283633,0.1041783277562427,-0.37979080400721266,-0.057144716164907905,0.40923845043758966,23.809674110313264,-20.35310663171548,0.1613230439211516,6,0.2704944610595703,0.22330236434936523,0.037696123123168945,0.15826845169067383,-0.15193748474120916,1,-0.029047614209823158,3.455787806643104,9.783858299255373,-1.2434564592474118,9.7412691116333,-1.8749956847447697,9.742420196533203,-0.029047614209823158 157,2009-06-10,9.600842475891113,9.760836601257324,9.568613052368164,9.732061386108398,4620710.0,-0.007023774802057514,1.0365971334603086,0.7125036248394714,35.69107531140631,41.52162375435663,0.1780648644071139,0.2926236022018873,0.10816925739175609,0.347375803268962,9.839590127212382,0.19222354888916016,-0.05919565618874145,-0.2663507938385017,-0.6083048976878214,0.07560331001081799,-0.43732784576316064,-0.09537374191384274,0.4398063354621531,11.33615325526555,-27.713701799770448,0.17097705192465967,6,0.3171114921569824,0.350492000579834,0.09409713745117188,0.2261795997619629,-0.005755424499511719,2,-0.021820040958704268,1.3375036248394714,9.668753623962402,3.455787806643104,9.783858299255373,-1.2434564592474118,9.7412691116333,-0.021820040958704268 158,2009-06-11,9.43854522705078,9.61695671081543,9.417825698852539,9.61695671081543,5900501.0,-0.016904479919119808,1.2322667550433508,1.3596476564941666,33.821281235059516,40.09436152813003,0.2757038542409571,0.4449149519391753,0.28068132824289727,0.4995928956693323,9.748517379864325,0.19913101196289062,-0.09669175531386465,-0.4078142166137706,-0.7999325538566904,-0.015695879370850818,-0.6038733852352305,-0.2117550479923107,0.5549000084039761,4.762082199947424,-31.023767660987165,0.19605916862145994,6,0.23251008987426935,0.4373955726623553,0.30358743667602717,0.3884768486022967,0.18416690826416016,3,-0.003658571579843173,1.0365971334603086,9.600842475891113,1.3375036248394714,9.668753623962402,3.455787806643104,9.783858299255373,-0.003658571579843173 159,2009-06-12,9.543290138244627,9.611201286315918,9.427035331726074,9.453509330749512,3643827.0,0.011097569453145217,-1.580641712659192,-0.5032232544713819,38.211986753068025,40.15954698447353,0.13620074027051388,0.33093822956290886,0.1810852660497595,0.3821501782207175,9.966494471044857,0.18416595458984375,-0.1613542820472862,-0.28643674850463974,-0.7008577991969229,0.12798430218764345,-0.49364727385078133,-0.07922622315849814,0.38108075281786213,28.836176569222506,-6.205856635548496,0.20721052534614162,6,0.09208250045776545,0.33265066146850764,0.1988425254821795,0.28373193740844904,0.10244274139404475,4,-0.016765190696586663,1.2322667550433508,9.43854522705078,1.0365971334603086,9.600842475891113,1.3375036248394714,9.668753623962402,-0.016765190696586663 160,2009-06-15,9.47422695159912,9.57436752319336,9.439696311950684,9.539836883544922,3287797.0,-0.00723683191489044,1.0,-0.7307790359244888,26.873988700535193,38.67188297750037,0.1852244847817257,0.38291871900798036,0.2520034308865,0.4371579998977282,10.38702940559208,0.13467121124267578,-0.19231165701247477,-0.3321913242340102,-0.772060648667285,0.10767800019926455,-0.5521259864506476,-0.11225666201737283,0.3893585163981754,12.963007612404764,-14.773673074911946,0.2199346622166373,6,0.16114568710327326,0.40171384811401545,0.2851715087890643,0.35279512405395685,0.1254644393920934,0,-0.005953124517147024,-1.580641712659192,9.543290138244627,1.2322667550433508,9.43854522705078,1.0365971334603086,9.600842475891113,-0.005953124517147024 161,2009-06-16,9.475378036499023,9.611201286315918,9.461565971374512,9.501852035522461,3064927.0,0.00012149644565040418,-4.531995910164651,0.40350596682993806,20.33015958024997,36.32075595040705,0.1613420075144365,0.3595907562385001,0.25082936062837824,0.42501346949025987,10.64676369354874,0.14963531494140625,-0.21271626511605746,-0.30525689125061106,-0.7597685088272428,0.14925472632602066,-0.5325127000389269,-0.0780010824622952,0.334716259200901,16.7785738712664,-3.5699289004896286,0.22725580878831628,6,0.15999460220336914,0.40056276321411133,0.28402042388916016,0.35164403915405273,0.2094898223876971,1,-0.008746379453229758,1.0,9.47422695159912,-1.580641712659192,9.543290138244627,1.2322667550433508,9.43854522705078,-0.008746379453229758 162,2009-06-17,9.507608413696287,9.606596946716307,9.429336547851562,9.429336547851562,3994705.0,0.0034014872095986526,-3.5293515607865618,-2.9565561959653506,26.65318094467493,34.235705599667796,0.12391796203129779,0.3106520680729066,0.22755889730439804,0.381534640665695,10.73188540451043,0.17726039886474432,-0.2075472391975488,-0.2523077964782736,-0.7173460656445076,0.21273047268796041,-0.48482693106138974,-0.01978866189515749,0.25541365038195174,45.08725886477181,25.825920926011545,0.23251913458311702,6,0.1277642250061053,0.3683323860168475,0.257545471191408,0.3194136619567889,0.18761825561523615,2,0.0009684586411491392,-4.531995910164651,9.475378036499023,1.0,9.47422695159912,-1.580641712659192,9.543290138244627,0.0009684586411491392 163,2009-06-18,9.433940887451172,9.558253288269043,9.399410247802734,9.558253288269043,3239846.0,-0.007748270967806503,1.5555461791624152,-1.5882130760046174,29.40524456016381,32.74104914735116,0.16676288214375745,0.3575984794802096,0.31337421812298594,0.44475280672384443,10.724379831622446,0.1588430404663086,-0.21129376752679896,-0.2973719120025642,-0.7690035498377679,0.1742597258326395,-0.5331877309201669,-0.06155609308496146,0.2876576127999826,16.304107997604454,-4.639982531333445,0.23581581891760198,6,0.19222402572631836,0.43279218673706055,0.33121299743652344,0.3930811882019043,0.22905731201171875,3,0.017081532083244477,-3.5293515607865618,9.507608413696287,-4.531995910164651,9.475378036499023,1.0,9.47422695159912,0.017081532083244477 164,2009-06-19,9.357972145080566,9.409769058227539,9.269342422485352,9.337252616882324,5234583.0,-0.008052704938151245,1.2592365287836014,-0.16667305966198956,31.042708462177444,31.465244089806625,0.20410720155149953,0.41017641091493395,0.3972961517485949,0.508180529639807,10.937471895955929,0.1645984649658203,-0.21260775368212137,-0.3451401233673099,-0.8358315191440973,0.1455512724094774,-0.5904858212557045,-0.09979442547891537,0.3185199998278101,25.925822604717336,2.678676782907555,0.2453456978883939,6,0.20315885543823242,0.4437270164489746,0.4071817398071289,0.46904993057250977,0.2992706298828143,4,0.028290316120842984,1.5555461791624152,9.433940887451172,-3.5293515607865618,9.507608413696287,-4.531995910164651,9.475378036499023,0.028290316120842984 165,2009-06-22,9.316534996032717,9.409769058227539,9.278550148010254,9.329195976257324,4014853.0,-0.004428005170931559,-1.9610269432727898,-0.6110650833102337,29.61281860131554,30.182493794294523,0.19252985402936673,0.42594920659801794,0.4364242347072267,0.5341353405606597,11.413566129881755,0.13121891021728516,-0.23146438259867708,-0.3564199924468969,-0.8648844785188192,0.15204449362502537,-0.6106522354828581,-0.10218774941093578,0.2948131932879754,13.804695019040036,-11.176075680972545,0.2542322430359614,6,0.19855451583862127,0.4851641654968244,0.4687619209289533,0.5104870796203596,-0.059855461120607245,0,0.035334798156840375,1.2592365287836014,9.357972145080566,1.5555461791624152,9.433940887451172,-3.5293515607865618,9.507608413696287,0.035334798156840375 166,2009-06-23,9.519118309020996,9.619258880615234,9.311929702758787,9.311929702758787,5453473.0,0.021744491173440128,-1.9666609897216272,-16.3643416691799,45.27519119401944,31.247395559029314,-0.03744962952976749,0.18374227908498852,0.24404277520162587,0.3179543298761871,10.532328447680161,0.3073291778564471,-0.2434630530461952,-0.12270097732544016,-0.5843861600743807,0.3389842054235004,-0.35354356869991044,0.10814161404903011,-0.24977588653564453,71.38157715431954,41.688704451012796,0.2308425913744699,6,-0.07481765747070312,0.2825808525085449,0.3283348083496094,0.16402387619018555,-0.578974723815918,1,0.008464342952210213,-1.9610269432727898,9.316534996032717,1.2592365287836014,9.357972145080566,1.5555461791624152,9.433940887451172,0.008464342952210213 167,2009-06-24,9.444299697875977,9.543290138244627,9.353367805480957,9.513362884521484,2964589.0,-0.007859825743957383,1.946412191152591,-0.33333486764279147,36.000028662585834,31.48947860653224,0.014335729644082917,0.20469063199810122,0.3261777583323777,0.37459554196714606,9.062569685431557,0.1899223327636701,-0.2622647740401298,-0.15665755271911586,-0.5220105418511007,0.20869543641286903,-0.3393340472851083,0.026018941846876587,-0.16795894622802798,49.999727456570206,18.292568079868914,0.18267649456599203,6,9.5367431640625e-07,0.35739946365356445,0.4117863178253174,0.23884248733520508,-0.2935142517089844,2,0.02547231332195521,-1.9666609897216272,9.519118309020996,-1.9610269432727898,9.316534996032717,1.2592365287836014,9.357972145080566,0.02547231332195521 168,2009-06-25,9.47998332977295,9.501852035522461,9.265889167785645,9.415523529052734,3977347.0,0.003778324813749512,3.3617180682749686,-0.9333453008920434,38.11527890561559,31.478733290148636,-0.01659712264417834,0.13198792695688688,0.2959640273441799,0.32551758816124376,8.411381848139523,0.2359628677368164,-0.2709182632196967,-0.09317626953125036,-0.3989167893952459,0.21256425033274517,-0.24604652946324812,0.05969399040074741,0.13927555084228516,60.5864493232758,28.879223665096163,0.15287025993199813,6,-0.037409305572509766,0.3199892044067383,0.3761026859283447,0.20315885543823242,-0.2958183288574219,3,0.022705033548168663,1.946412191152591,9.444299697875977,-1.9666609897216272,9.519118309020996,-1.9610269432727898,9.316534996032717,0.022705033548168663 169,2009-06-26,9.427035331726074,9.553648948669434,9.407466888427734,9.494945526123047,2598920.0,-0.005585241682924291,-1.7311732162106783,-1.0535278365462857,33.92123832197392,32.26176102586405,0.02025604958348204,0.15928865417593485,0.35183850205846134,0.364296575911343,8.1442118254351,0.14618206024169922,-0.2676124731863663,-0.12465739250183105,-0.40598621013367797,0.15667142513001586,-0.2653218013177554,0.016007016314093292,0.18515615463256907,45.60270959558476,19.050250393692338,0.14066440881592376,6,0.015538692474365234,0.3729372024536133,0.45494890213012695,0.2561068534851074,-0.3050260543823242,4,0.025030442703730893,3.3617180682749686,9.47998332977295,1.946412191152591,9.444299697875977,-1.9666609897216272,9.519118309020996,0.025030442703730893 170,2009-06-29,9.494945526123047,9.545592308044434,9.363726615905762,9.415523529052734,2400772.0,0.007203770009053034,1.0127286352074472,-1.1695150893847688,41.82014195398117,34.64953684516752,-0.049624716470509256,0.07711028664732567,0.28718478564080385,0.28276247656723186,8.570590829639814,0.18186569213867188,-0.24555774787834395,-0.04517917633056712,-0.31507081989450647,0.22471246723337224,-0.1801249981125359,0.08976664545140167,0.11031991386413686,64.82059724452482,36.35470876003457,0.13494582178196926,6,-0.05237150192260742,0.3050270080566406,0.3991248607635498,0.18819665908813477,-0.3384056091308594,0,0.01709301526731366,-1.7311732162106783,9.427035331726074,3.3617180682749686,9.47998332977295,1.946412191152591,9.444299697875977,0.01709301526731366 171,2009-06-30,9.420127868652344,9.532931327819824,9.384446144104004,9.5294771194458,3706307.0,-0.007879735303889857,1.5544153234075715,-1.3768131604226705,41.55003500510581,36.30474285188206,0.018474283080491816,0.13452984053337858,0.36727680431565446,0.34465099832773305,9.073447488353004,0.1484851837158203,-0.23944832957264417,-0.10457282066345286,-0.3641726564504282,0.15502701512352246,-0.23437273855694052,0.0252270972300348,0.17835004589080938,53.59981175721984,22.018378646484322,0.12979991789348733,6,0.022446155548095703,0.37984466552734375,0.4684748649597168,0.2630143165588379,-0.2117910385131836,1,-0.01735096763220667,1.0127286352074472,9.494945526123047,-1.7311732162106783,9.427035331726074,3.3617180682749686,9.47998332977295,-0.01735096763220667 172,2009-07-01,9.507608413696287,9.573217391967773,9.429336547851562,9.45235824584961,3582813.0,0.009286556006851576,-1.8408684354228255,-0.5052633415023254,53.47223953648496,38.978853404806635,-0.07711581360675446,0.039941009091073454,0.2790713264921827,0.24528038665751772,9.677429272800975,0.1530895233154297,-0.20765572079927175,-0.011279535293580167,-0.2667030368160841,0.24414396622892376,-0.13899128605483213,0.1164322154676718,0.08421772591171539,78.65182137238233,41.87363089114216,0.12771175076125238,7,-0.06503438949584783,0.2923641204834002,0.3786921501159686,0.17553377151489435,-0.39250659942626775,2,-0.05968533870975812,1.5544153234075715,9.420127868652344,1.0127286352074472,9.494945526123047,-1.7311732162106783,9.427035331726074,-0.05968533870975812 173,2009-07-02,9.425884246826172,9.530628204345703,9.398259162902832,9.517967224121094,4320595.0,-0.008595659740507022,1.2549143841180102,-1.6666551593192789,43.95739563648861,40.41381864639676,0.0037384751128755056,0.10196289220419708,0.36003362519563353,0.3189110980165779,10.379892275107776,0.1323690414428711,-0.16933472641971292,-0.07717690467834437,-0.31273617509177676,0.15838236573508802,-0.19495653988506056,0.04060273052837182,0.15942315334538293,29.670819922883275,-7.776884300193785,0.11777963520671599,7,0.016689777374267578,0.34070777893066406,0.5294790267944336,0.30214834213256836,-0.31078243255615234,3,-0.029185463501931852,-1.8408684354228255,9.507608413696287,1.5544153234075715,9.420127868652344,1.0127286352074472,9.494945526123047,-0.029185463501931852 174,2009-07-03,9.430487632751463,9.469622611999512,9.36257553100586,9.41092014312744,3217468.0,0.0004883770906523033,1.188263963349175,-0.2124984464973694,47.58885650478819,42.41115619122706,0.011737475932777741,0.07682142112913048,0.35366717591101704,0.3075005197001648,11.264776119868689,0.10704708099365234,-0.148467216625237,-0.05703444480896103,-0.26592294888598467,0.1518540592680626,-0.16147869684747285,0.04740980722955079,0.1484314027723741,32.24055343770572,-7.961258160505153,0.10444425203851201,7,0.012086391448976386,0.33610439300537287,0.5248756408691424,0.29754495620727717,-0.3522186279296875,4,-0.026119819189463045,1.2549143841180102,9.425884246826172,-1.8408684354228255,9.507608413696287,1.5544153234075715,9.420127868652344,-0.026119819189463045 175,2009-07-06,9.46501922607422,9.489191055297852,9.323440551757812,9.423582077026367,1794196.0,0.0036616975354308856,2.6923371077733638,2.1176527926699418,49.449236679153834,42.874939022908656,0.0005401773680411281,0.01810680788745067,0.3138782590361924,0.2665139800807079,12.008180844867054,0.16575050354003906,-0.12717569639928783,-0.006560897827146306,-0.16207142426119425,0.14894962860690164,-0.08431616104416939,0.07119436538987678,0.10763921209485261,56.68206635867353,12.958983995100077,0.07775526321702372,7,-0.04546594619751154,0.13006782531738104,0.5139403343200666,0.2630133628845197,-0.38329696655273615,0,-0.03623975192628737,1.188263963349175,9.430487632751463,1.2549143841180102,9.425884246826172,-1.8408684354228255,9.507608413696287,-0.03623975192628737 176,2009-07-07,9.387899398803713,9.58472728729248,9.380992889404297,9.470773696899414,3179699.0,-0.008147878565112454,-3.214294168705121,-1.9999999999998714,43.925215553120864,43.755515344079214,0.06379821922917905,0.07705769694746678,0.3844764996562038,0.3371243544987248,12.661589607864649,0.2037343978881836,-0.1042599365873631,-0.0696380138397199,-0.1986446297762292,0.0593686020967894,-0.13414132180797367,-0.005134705871466139,-0.12201023101806818,24.669773960778695,-18.100804974404557,0.06450330796825446,7,0.037408828735349786,0.1715049743652326,0.5674638748168928,0.3401331901550275,-0.006906509399415839,1,-0.02464443556361573,2.6923371077733638,9.46501922607422,1.188263963349175,9.430487632751463,1.2549143841180102,9.425884246826172,-0.02464443556361573 177,2009-07-08,9.391351699829102,9.456961631774902,9.332649230957033,9.380992889404297,2794615.0,0.00036773945679779985,-1.3225950145217196,-0.12499424626007172,47.67292320198428,44.81747582145351,0.05816172388832541,0.060192253364540704,0.3740371811888288,0.32581168840524555,13.101431631273316,0.12431240081786932,-0.07376928773882341,-0.055711174011230824,-0.16875773749974243,0.057335389477280785,-0.11223445575548574,0.0008121077330240922,-0.11908576965332074,25.9910431091434,-19.295925657780455,0.05652328174425558,7,0.06273221969604492,0.16805267333984375,0.561133861541748,0.33668088912963867,-0.05755138397216797,2,-0.019487596199093682,-3.214294168705121,9.387899398803713,2.6923371077733638,9.46501922607422,1.188263963349175,9.430487632751463,-0.019487596199093682 178,2009-07-09,9.404013633728027,9.459263801574707,9.337252616882324,9.392502784729004,2188544.0,0.0013482546819278962,1.0,1.1112134045295525,52.7026875724964,46.90430351595601,0.037537707914083285,0.04723227795088647,0.34745227692057945,0.30612864654687044,12.849765713219014,0.12201118469238281,-0.07650757375723671,-0.04132266044616628,-0.15596059062931644,0.07331526973698388,-0.09864162553774136,0.0159963046454088,-0.12549847640991274,30.837034955233793,-16.200908802782063,0.05731896509157494,7,0.05007028579711914,0.15539073944091797,0.5283286571502686,0.3240189552307129,-0.11395263671875178,3,-0.030722182114008123,-1.3225950145217196,9.391351699829102,-3.214294168705121,9.387899398803713,2.6923371077733638,9.46501922607422,-0.030722182114008123 179,2009-07-10,9.383295059204102,9.456961631774902,9.359123229980467,9.359123229980467,1833602.0,-0.0022031629611443115,-7.095241852756788,2.0999171499587295,54.01659125361613,48.25946454924879,0.05743962283765747,0.05834101495962685,0.36908243764695925,0.319542458217569,12.584499456235049,0.09783840179443537,-0.062308720965639,-0.05404148101806605,-0.16203568108337763,0.05395271904724552,-0.10803858105072095,-4.4380985411152096e-05,-0.0986556592865,22.907595107654235,-27.163677380102396,0.05399710003265575,7,0.07078886032104492,0.17610931396484375,0.5490472316741943,0.34473752975463867,-0.07021331787109375,4,-0.028581989934443164,1.0,9.404013633728027,-1.3225950145217196,9.391351699829102,-3.214294168705121,9.387899398803713,-0.028581989934443164 180,2009-07-13,9.417825698852539,9.427035331726074,9.311929702758787,9.347613334655762,1946197.0,0.0036800121311932887,1.597393933524901,2.904718693284723,42.36105217582672,48.349577568217775,0.01209055838148565,0.020414969510557768,0.33068841086483225,0.2770617799214712,12.416129739109074,0.11510562896728693,-0.051977059689470195,-0.016690778732300515,-0.1235687365214666,0.09018717905686557,-0.07012975762688356,0.03674820016228253,-0.1271845411874395,38.8185240990184,-8.203651617862285,0.05343897889458271,7,0.030502796173095703,0.14157867431640625,0.5145165920257568,0.31020689010620117,-0.059853553771972656,0,-0.036054680229655856,-7.095241852756788,9.383295059204102,1.0,9.404013633728027,-1.3225950145217196,9.391351699829102,-0.036054680229655856 181,2009-07-14,9.392502784729004,9.448904037475586,9.324591636657717,9.43854522705078,2050647.0,-0.0026888280727705993,2.724154679085129,-0.6557597489914584,45.778609590755245,47.494729796470025,0.0369706145097517,0.04132972950609215,0.36016026128677403,0.29459264871664637,12.413652655065677,0.12431240081786932,-0.03195583658187395,-0.037869930267333984,-0.14450342245170056,0.06876356191703259,-0.09118667635951638,0.015446815824848414,-0.09597990447135629,54.68732806441854,7.709594459639305,0.05331674609218306,7,0.05582571029663086,0.1669015884399414,0.539839506149292,0.33552980422973633,-0.016114234924316406,1,-0.03308814831684781,1.597393933524901,9.417825698852539,-7.095241852756788,9.383295059204102,1.0,9.404013633728027,-0.03308814831684781 182,2009-07-15,9.516816139221193,9.547893524169922,9.372936248779297,9.383295059204102,3159461.0,0.013235381169575566,-1.2686559781365354,-2.8999565028274668,52.62291474814001,48.45756525332017,-0.09599407068222021,-0.08670378417537528,0.22193332263180388,0.16708246824480177,11.959817142047605,0.174957275390625,-0.024946085315786348,0.08598303794861017,-0.02212383528425832,0.19408991118147867,0.031929601332176816,0.14003647456504353,-0.21452917082284806,86.8295975362339,39.85592584150051,0.05405343661643386,7,-0.06848764419555842,-0.0034532546997088076,0.39883589744567693,0.21121644973754705,0.2302074432373029,2,-0.014271921179304314,2.724154679085129,9.392502784729004,1.597393933524901,9.417825698852539,-7.095241852756788,9.383295059204102,-0.014271921179304314 183,2009-07-16,9.595087051391602,9.680264472961426,9.440847396850586,9.475378036499023,3421572.0,0.008224485061535836,-1.5365969485702737,0.896555172241376,61.550613205382895,50.00887155338626,-0.16510170408214897,-0.16051259064079737,0.13445326370920085,0.08927209470905062,11.56682495114901,0.23941707611083984,-0.009442710748475136,0.15619664192199778,0.025461873318963768,0.2869314105250318,0.09082925762048077,0.2215640262235148,-0.2871512766153739,76.87499838178078,28.499879937623476,0.06536738430151712,7,-0.09898996353149414,-0.1220102310180664,0.3395571708679199,0.13294553756713867,0.1772603988647461,3,-0.02723130432639198,-1.2686559781365354,9.516816139221193,2.724154679085129,9.392502784729004,1.597393933524901,9.417825698852539,-0.02723130432639198 184,2009-07-17,9.62271213531494,9.711341857910156,9.517967224121094,9.656091690063477,4134356.0,0.002879086325676683,1.6880008484181641,-0.27883910646571064,59.29654029613361,51.10301639971735,-0.18169993878618662,-0.1763274870351239,0.09266650544440402,0.06172150755614858,10.588905712633947,0.1933746337890625,-0.014859708520205572,0.1705847263336171,0.021960649558064205,0.31920880310917,0.09627268794584154,0.24489676472139266,-0.299883212611304,77.80995859737223,30.2132270645281,0.07431203838777606,7,-0.11107635498046697,-0.13409662246703924,0.15078592300415217,0.1053204536438006,0.10359382629394709,4,-0.03456937437469931,-1.5365969485702737,9.595087051391602,-1.2686559781365354,9.516816139221193,2.724154679085129,9.392502784729004,-0.03456937437469931 185,2009-07-20,9.645732879638672,9.687170028686523,9.600842475891113,9.687170028686523,1981754.0,0.0023923343024310206,3.166674338319908,1.2413931030541323,67.75366234390019,53.75062159869283,-0.19711993757271706,-0.18279290643403456,0.06106275704821229,0.03391081240546612,9.558138503315101,0.08632755279541016,-0.0016255231810724524,0.17714557647705043,0.019129910745837364,0.3351612422082635,0.0981377436114439,0.25615340934265696,-0.2995931808226455,83.03582657069506,34.70312391801429,0.07900783286560673,7,-0.13409709930419922,-0.15711736679077148,0.1099238395690918,0.08229970932006836,0.1346721649169922,0,-0.034486870252011914,1.6880008484181641,9.62271213531494,-1.5365969485702737,9.595087051391602,-1.2686559781365354,9.516816139221193,-0.034486870252011914 186,2009-07-21,9.599691390991213,9.69062328338623,9.553648948669434,9.625014305114746,4700642.0,-0.004773249396595736,-1.3333089650802934,0.6111162255465624,57.751915579619734,54.870509640652315,-0.1317290858493383,-0.13745286268409096,0.09331931833257379,0.07611413552779389,9.761812821634164,0.13697433471679688,0.006587336151032019,0.12707543373108088,-0.040201716464780546,0.2943525839269423,0.043436858633150166,0.2107140088290116,-0.2316395626295389,67.00691007879571,21.579533096049303,0.08363857509793104,7,-0.08805561065674006,-0.11107587814331232,0.15596532821655096,0.12834119796752752,0.1772594451904279,1,-0.02517989756811212,3.166674338319908,9.645732879638672,1.6880008484181641,9.62271213531494,-1.5365969485702737,9.595087051391602,-0.02517989756811212 187,2009-07-22,9.68486785888672,9.696378707885742,9.570915222167967,9.599691390991213,3320307.0,0.008872833972083827,1.3191425599803652,-3.3636123978460537,71.67628765916166,56.97868742805957,-0.1909748266278033,-0.2146897385775457,-0.0018937533426761632,-0.017351306936413735,9.991170790502906,0.1254634857177752,0.01301135481577731,0.2002234935760523,0.008682253911658222,0.39176473324044636,0.10445287374385614,0.29599411340824844,-0.296218628752138,90.21273895231245,41.02455920780683,0.0957706198321966,7,-0.17323207855224787,-0.19625234603882014,0.07078886032104315,0.04316473007201971,0.029927253723142755,2,-0.031851679710733105,-1.3333089650802934,9.599691390991213,3.166674338319908,9.645732879638672,1.6880008484181641,9.62271213531494,-0.031851679710733105 188,2009-07-23,9.695226669311523,9.72054958343506,9.599691390991213,9.660696029663086,2656612.0,0.00106958717204364,1.8378305752736348,0.4054011689096894,71.94656277324619,58.97090648579624,-0.17397639832189604,-0.21934203375889894,-0.017663093824346277,-0.038357117956014264,9.824961287168527,0.12085819244384766,0.03360987125068782,0.19982013702392543,-0.013561121751143546,0.4132013957989944,0.09312950763639094,0.3065107664114599,-0.2872158815104058,87.49994115514723,34.673937863101656,0.1066906293875347,7,-0.1789870262145996,-0.20200729370117188,0.060430049896240234,0.0328059196472168,-0.1404266357421875,3,0.005342516984252255,1.3191425599803652,9.68486785888672,-1.3333089650802934,9.599691390991213,3.166674338319908,9.645732879638672,0.005342516984252255 189,2009-07-24,9.66299819946289,9.7412691116333,9.62271213531494,9.63537311553955,2080134.0,-0.0033241584697185633,-3.4783227363602918,0.8000165709235528,66.47514078739357,61.65024966485922,-0.10940465798406152,-0.17763696400953322,0.008000840407635934,-0.007164952719307394,10.042397943355796,0.11855697631836115,0.05031135765909056,0.1557935237884518,-0.0675322187944154,0.379119266371319,0.04413065249701731,0.2674563950798863,-0.2299843080110584,58.28224912826456,5.698470881169548,0.11166287129143368,7,-0.1300678253173828,-0.15941905975341797,0.0834507942199707,0.06503438949584961,-0.25783348083496094,4,0.011316285953518523,1.8378305752736348,9.695226669311523,1.3191425599803652,9.68486785888672,-1.3333089650802934,9.599691390991213,0.011316285953518523 190,2009-07-27,9.65724277496338,9.772347450256348,9.531780242919922,9.714795112609863,5484772.0,-0.0005956147751150498,1.7866485495238726,-2.0833362101701294,75.43484564938245,64.94538700470669,-0.07388637873642345,-0.167697130918393,0.004911515770384511,-0.0022692665880423846,9.747248137528231,0.24056720733642578,0.06218218650719187,0.14192323684692632,-0.09111051463549202,0.37495698832934465,0.025406361105716257,0.2584401125881364,-0.19340336149340231,52.152798975632344,-3.7982505382652576,0.11651687574120938,7,-0.08460092544555842,-0.1381244659423846,0.02417230606078924,0.07078981399535955,-0.05755138397216797,0,0.007151439417527605,-3.4783227363602918,9.66299819946289,1.8378305752736348,9.695226669311523,1.3191425599803652,9.68486785888672,0.007151439417527605 191,2009-07-28,9.25667953491211,9.413222312927246,9.173805236816406,9.359123229980467,14944890.0,-0.041478012864058944,1.2732145929353387,1.780009279512187,42.732899820707715,63.846496457214215,0.34127266808356715,0.23188182518897094,0.39016035105652236,0.40027908455297734,10.10487972129027,0.48343753814697443,0.06579628309680707,-0.2504675865173347,-0.5077591040609111,0.006823931026241681,-0.379113345289122,-0.1218218277455474,0.5156679153442383,13.84602392860614,-43.9988995057771,0.12864575877178813,7,0.21639680862426758,0.21639680862426758,0.4017148017883301,0.5116391181945801,0.37754249572753906,1,0.05657811828402326,1.7866485495238726,9.65724277496338,-3.4783227363602918,9.66299819946289,1.8378305752736348,9.695226669311523,0.05657811828402326 192,2009-07-29,8.940143585205078,9.23135757446289,8.857269287109375,9.23135757446289,21330258.0,-0.034195409759320006,1.569164265129683,2.8426736175759197,31.150575128678256,60.46871444869147,0.6340860754365334,0.5309468795689298,0.6896143935736774,0.7142963506830462,11.198322611363196,0.3994102478027344,0.06970447034249716,-0.5386302947998054,-0.8998670226845196,-0.17739356691509123,-0.7192486587421634,-0.3580119308574474,0.8322038650512695,9.05652669174147,-50.048190152798554,0.18061836394235742,7,0.3746647834777832,0.3746647834777832,0.6828563213348389,0.8431386947631836,0.587031364440918,2,0.09360109745456247,1.2732145929353387,9.25667953491211,1.7866485495238726,9.65724277496338,-3.4783227363602918,9.66299819946289,0.09360109745456247 193,2009-07-30,9.150785446166992,9.172654151916504,8.921727180480957,9.00114917755127,7646767.0,0.023561350995581654,1.5952546518910868,-0.5138361278490962,41.81526297484457,58.52635030188159,0.39536952883423915,0.3147773822867759,0.4612772759158279,0.5012875045755081,12.162209285571155,0.2509269714355469,0.07755110866669845,-0.31423349380493093,-0.7037897883378434,0.07532280072798159,-0.5090116410713872,-0.11945534653847467,0.5849588775634764,32.07552872294636,-30.30219163858314,0.19477814726645604,7,0.16402292251586914,0.16402292251586914,0.4722144603729248,0.6324968338012695,0.4293375015258807,3,0.06163510987782139,1.569164265129683,8.940143585205078,1.2732145929353387,9.25667953491211,1.7866485495238726,9.65724277496338,0.06163510987782139 194,2009-07-31,9.184165000915527,9.22560214996338,9.058700561523438,9.159993171691896,6206167.0,0.003647725645509192,2.118311565668194,0.16153723590706565,41.768071631360534,55.63906244493274,0.32770137241924147,0.2761564509382133,0.4129343343653211,0.4609141568637476,12.8178230873448,0.16690158843994318,0.0711438954628818,-0.2685378074646003,-0.677769382198445,0.14069376726924432,-0.47315359483152264,-0.063922020097678,0.5164403213500979,35.723255889087255,-28.410371896008115,0.20461578736692193,7,0.13064336776733398,0.13064336776733398,0.43710827827453613,0.5991172790527344,0.44084930419921875,4,0.040355876948733105,1.5952546518910868,9.150785446166992,1.569164265129683,8.940143585205078,1.2732145929353387,9.25667953491211,0.040355876948733105 195,2009-08-03,9.12200927734375,9.247471809387207,9.116252899169922,9.245169639587402,4034286.0,-0.006767705454505779,1.0540714035127006,-5.095202398800974,40.71150257696338,53.74568322241537,0.34392129782700565,0.32812002563428244,0.45917012074397157,0.5165074454801619,13.214866703178515,0.13121891021728516,0.0475683055995475,-0.3135430335998528,-0.7485405567468266,0.12145448954712101,-0.5310417951733406,-0.09604427202636501,0.5448626035156252,47.619129304119156,-16.977835155150743,0.21749876157348713,8,0.19279909133911133,0.19279909133911133,0.4992640018463135,0.6779632568359375,0.7309103012084961,0,0.03104090696196171,2.118311565668194,9.184165000915527,1.5952546518910868,9.150785446166992,1.569164265129683,8.940143585205078,0.03104090696196171 196,2009-08-04,9.156539916992188,9.241717338562012,9.037981986999512,9.163446426391602,4975440.0,0.0037854203606437764,1.4929633346558686,0.05607737159582788,36.81547450778369,49.87225953892893,0.2681139969707065,0.2902490217413085,0.4016308475428154,0.47152358913787396,14.46838818622432,0.2037353515625,0.0226645749882195,-0.26744441986084055,-0.7197389838427188,0.18485014412103773,-0.4935917018517788,-0.0412971378699023,0.4779478601171885,76.69623151993001,14.295565053497576,0.2261472819909389,8,0.15826845169067383,0.15826845169067383,0.464733362197876,0.6434326171875,0.8322029113769531,1,0.04839726337856609,1.0540714035127006,9.12200927734375,2.118311565668194,9.184165000915527,1.5952546518910868,9.150785446166992,0.04839726337856609 197,2009-08-05,9.20833683013916,9.270492553710938,9.139273643493652,9.202581405639648,5187079.0,0.005656821639673071,1.0177145580525717,-0.8333333333333334,35.5669791222534,45.83008357770751,0.15825471931609592,0.23614538368934035,0.3230936582859272,0.4108836966615854,15.404113196991059,0.13121891021728516,-0.01180060428171359,-0.20649676322937083,-0.6688644696941868,0.2558709432354451,-0.4376806164617779,0.02468709000303626,0.39506220737021636,82.17835589693388,20.71596629942006,0.23118385323240784,8,0.10647153854370117,0.10647153854370117,0.4129364490509033,0.5916357040405273,0.7366676330566406,2,0.046249958961813054,1.4929633346558686,9.156539916992188,1.0540714035127006,9.12200927734375,2.118311565668194,9.184165000915527,0.046249958961813054 198,2009-08-06,9.11510181427002,9.300419807434082,9.093232154846193,9.282003402709961,4536431.0,-0.010125065751719675,1.0338995744999382,-28.9990057995029,31.940978089014692,41.992954388998754,0.17941216552025807,0.32319652081838157,0.3952266782474112,0.4942210861801364,16.472438533772426,0.20718765258788885,-0.040042640605435054,-0.28528618812561035,-0.7667362066969421,0.1961638304457214,-0.5260111974112771,-0.044561178839943594,0.4584520332233577,29.385942598824066,-28.768965587887557,0.24072500928566604,8,0.1997065544128418,0.1997065544128418,0.506171464920044,0.684870719909668,0.8874540328979474,3,0.045207738078236304,1.0177145580525717,9.20833683013916,1.4929633346558686,9.156539916992188,1.0540714035127006,9.12200927734375,0.045207738078236304 199,2009-08-07,9.11510181427002,9.164596557617188,9.041436195373537,9.136972427368164,4689322.0,0.0,2.1940394484634425,0.13103897513842144,30.807608700901127,37.034372505834156,0.10451023127831327,0.31839840934310004,0.3794783595621922,0.4851970625378801,17.66915254066112,0.12316036224365057,-0.08896796855198019,-0.27187652587890554,-0.7699827777892843,0.22622972603147318,-0.5209296518340949,-0.02282339992371618,0.4298006508079979,29.385942598824066,-24.56329088317637,0.2490531259551891,8,0.020143985748291016,0.1997065544128418,0.48948121070861816,0.684870719909668,0.8068809509277344,4,0.051016559430509645,1.0338995744999382,9.11510181427002,1.0177145580525717,9.20833683013916,1.4929633346558686,9.156539916992188,0.051016559430509645 200,2009-08-10,9.078269004821776,9.140424728393556,9.06445598602295,9.13467025756836,2550914.0,-0.004040855516345476,1.2373295510398319,2.5788601578512127,31.014205896957634,35.73229540319526,0.05652279333368071,0.34624006791293205,0.4040032391908248,0.5147584712230557,18.611839035991384,0.07596874237060725,-0.14507055936639546,-0.2917315006256125,-0.8082189668553692,0.22475596560414424,-0.54997523374049,-0.03348776751073501,0.4391281331374959,15.351071638818159,-35.42023368579403,0.2582437331148782,8,0.0005755424499529482,0.23653936386108576,0.5263140201568621,0.7217035293579119,0.6411304473876971,0,0.060225721445638536,2.1940394484634425,9.11510181427002,1.0338995744999382,9.11510181427002,1.0177145580525717,9.20833683013916,0.060225721445638536 201,2009-08-11,9.081722259521484,9.18531608581543,9.055248260498047,9.062153816223145,3639631.0,0.0003803869105305502,-6.7932630496271535,-0.3469505081077316,26.648830824352615,35.23210159160351,0.02865535504849781,0.33551200386537694,0.38795420177388173,0.5142906341777085,19.65534982045484,0.1300678253173828,-0.20007653431029482,-0.27273921966552805,-0.8048404082868164,0.25936196895576025,-0.5387898139761731,-0.0066886253548830155,0.4092697644037919,15.555449175884295,-28.97814294977307,0.2660505943106443,8,0.029351234436035156,0.23308610916137695,0.4255979061126709,0.7182502746582031,0.5640106201171875,1,0.08491751861517471,1.2373295510398319,9.078269004821776,2.1940394484634425,9.11510181427002,1.0338995744999382,9.11510181427002,0.08491751861517471 202,2009-08-12,9.380992889404297,9.462717056274414,9.093232154846193,9.093232154846193,8558317.0,0.0329530700599272,-1.568000821902392,14.705346264437747,40.058280853611166,35.036881355910914,-0.22518508514549573,0.026924540424554166,0.08268240046892394,0.21711103212741278,20.847524568204154,0.3809947967529297,-0.2572151831059557,0.03332257270812988,-0.4934946707977037,0.5601398162139635,-0.2300860490447878,0.29673119446104756,0.08465022504834252,80.60102547849995,39.78796672054584,0.2634086217529171,8,-0.13064336776733398,-0.06618452072143555,0.11136341094970703,0.4189796447753906,0.23481273651123047,2,0.06478524673558694,-6.7932630496271535,9.081722259521484,1.2373295510398319,9.078269004821776,2.1940394484634425,9.11510181427002,0.06478524673558694 203,2009-08-13,9.333800315856934,9.43854522705078,9.323440551757812,9.429336547851562,5223313.0,-0.005030658705718283,1.0202026964825532,-0.3319988466853825,39.682539682539705,34.80515558381971,-0.16684754485068076,0.05643178548835692,0.11937965916348858,0.2682550109203241,21.413673687226982,0.11510467529296697,-0.26336927884396566,-0.0008056640625007105,-0.5145866406764394,0.512975312551438,-0.2576961523694692,0.25608482424446777,0.12891674041748047,69.39886133402742,29.52340577570739,0.25689048830696903,8,-0.0834507942199707,-0.018991947174072266,0.1729438304901123,0.4661722183227539,0.3361043930053711,3,0.06548288228327626,-1.568000821902392,9.380992889404297,-6.7932630496271535,9.081722259521484,1.2373295510398319,9.078269004821776,0.06548288228327626 204,2009-08-14,9.290060997009276,9.380992889404297,9.242868423461914,9.380992889404297,2727874.0,-0.004686121126177389,2.0379762766258693,0.9518053046108574,38.75970123806827,34.58828876838692,-0.11902380922707145,0.07796945240932551,0.15193612637947318,0.31501473670185653,21.96138224511929,0.1381244659423828,-0.22512622753789557,-0.027912425994875534,-0.5236432520230316,0.46781840003328057,-0.2757778390089527,0.21995298701920163,0.1726560592651385,57.62717021406025,18.50725812209648,0.24786541301407797,8,-0.03971147537231268,0.02474737167358576,0.21668314933777033,0.5099115371704119,0.42012977600097834,4,0.07669431345908961,1.0202026964825532,9.333800315856934,-1.568000821902392,9.380992889404297,-6.7932630496271535,9.081722259521484,0.07669431345908961 205,2009-08-17,9.313081741333008,9.334951400756836,9.150785446166992,9.26358699798584,3804995.0,0.0024779971123056743,2.950615263443225,-0.5443056560635035,52.245695200283095,36.30275773422018,-0.1252634016412717,0.03030318167255075,0.11639648043861328,0.29405780586873576,22.698207311885792,0.18416595458984375,-0.2142909198319991,0.011740875244139914,-0.45939947138408144,0.48288122187236127,-0.22382929806997076,0.2473110485582506,0.12546348571777166,63.276865248957314,20.09414128181951,0.23557017331411048,8,-0.0610051155090332,0.0017266273498535156,0.19366240501403809,0.4868907928466797,0.35567188262939453,0,0.06538126055120319,2.0379762766258693,9.290060997009276,1.0202026964825532,9.333800315856934,-1.568000821902392,9.380992889404297,0.06538126055120319 206,2009-08-18,9.357972145080566,9.36948299407959,9.210638999938963,9.368331909179688,4225372.0,0.004820144931009018,24.090005272275643,-0.20931039133701998,71.22811777759458,40.26510647370254,-0.15486109350937838,-0.035441848619480965,0.06296142829571139,0.24912395403401888,23.788616684460617,0.15884399414062678,-0.20392333261609075,0.06871724128723145,-0.3821638799125129,0.5195983624869758,-0.1567233193126416,0.2941578018871045,0.05732204437255639,71.6510983834623,23.153960638951382,0.22544056059987247,8,-0.1058955192565918,-0.04316377639770508,0.14589428901672363,0.4420003890991211,0.35567188262939453,1,0.03862239612659102,2.950615263443225,9.313081741333008,2.0379762766258693,9.290060997009276,1.0202026964825532,9.333800315856934,0.03862239612659102 207,2009-08-19,9.376388549804688,9.458112716674805,9.25437831878662,9.368331909179688,5776949.0,0.0019679909748184787,1.3758424342178637,-0.7776857221761945,64.24416714235123,43.85434970185104,-0.16419983042006692,-0.08237721957808297,0.03822751750153586,0.232553505461901,24.685759687015643,0.20373439788818537,-0.18490505607715235,0.10255761146545339,-0.310892613052447,0.5160078359833538,-0.1041675007934959,0.3092827237244027,-0.5191192626953125,73.40809790973636,21.890498941184433,0.20672511225895007,8,-0.12431192398071289,-0.06158018112182617,0.12747788429260254,0.423583984375,0.16690158843993963,2,0.028725807212798937,24.090005272275643,9.357972145080566,2.950615263443225,9.313081741333008,2.0379762766258693,9.290060997009276,0.028725807212798937 208,2009-08-20,9.747023582458496,9.875941276550293,9.53868579864502,9.806879043579102,13433319.0,0.03952854883147183,2.406966381980472,-7.429332386363637,74.92356548031267,48.75612267734122,-0.4869814177756524,-0.4731936782772781,-0.3293163371478549,-0.13226048674068025,25.668246798694312,0.49955272674560547,-0.1516220217547133,0.4706027984619148,0.04555222832197536,0.8956533686018542,0.25807751339194596,0.6831280835318836,-0.8777374267578129,82.22207025162386,27.520753357019068,0.21252528506996965,8,-0.28142881393432617,-0.3804183006286621,-0.2661778926849365,0.052948951721191406,-0.2486248016357422,3,-0.013462361656651711,1.3758424342178637,9.376388549804688,24.090005272275643,9.357972145080566,2.950615263443225,9.313081741333008,-0.013462361656651711 209,2009-08-21,9.772347450256348,9.783858299255373,9.63997745513916,9.7493257522583,5850308.0,0.002598112909404149,5.249792874896032,-0.384621512674665,79.76818558423726,54.173231531483395,-0.45736768225084745,-0.5163804294016607,-0.35456778617342266,-0.15477324379502022,26.54810315118499,0.1438808441162127,-0.1169938351977251,0.4904592037200928,0.04228718873763526,0.9386312187025503,0.266373196228864,0.7145452112113215,-0.8627950897216792,85.71426692671173,28.87299455937014,0.22408600749122917,8,-0.30675268173217773,-0.40574216842651367,-0.28776049613952637,0.027625083923339844,-0.27625083923339844,4,-0.010482920497403736,2.406966381980472,9.747023582458496,1.3758424342178637,9.376388549804688,24.090005272275643,9.357972145080566,-0.010482920497403736 210,2009-08-24,9.726305961608887,9.806879043579102,9.634222030639648,9.806879043579102,3878913.0,-0.0047114052055377,3.2857244309775466,-3.4998757249378625,75.80816419273415,59.63537968352579,-0.3461348952690706,-0.49002336347299646,-0.306760938194234,-0.10744635684579862,28.326224080962593,0.17265701293945312,-0.06538589082678392,0.4409645557403561,-0.02025895066429939,0.9021880621450116,0.21035280253802924,0.6715763089426829,-0.7780980444335928,77.50867234310948,22.221421550940946,0.23061175320232744,8,-0.24171924591064453,-0.35970067977905273,-0.2261803150177002,0.07366657257080078,-0.24171924591064453,0,-0.0016568663028123654,5.249792874896032,9.772347450256348,2.406966381980472,9.747023582458496,1.3758424342178637,9.376388549804688,-0.0016568663028123654 211,2009-08-25,9.780405044555664,9.819540023803713,9.680264472961426,9.709039688110352,4258275.0,0.005562140771667501,-1.1607214191658681,-0.8857220637494526,75.85851331556701,63.61318329040977,-0.3248664610935261,-0.5300504442636811,-0.3584667364378582,-0.16088811416732085,28.303832310700006,0.13927555084228693,-0.006407833321629752,0.46887736320495677,-0.04226293406994941,0.9800176604798629,0.21330721456750368,0.7244475118424099,-0.7950877930053704,84.6296773639215,31.391350868237552,0.2555701486374528,8,-0.2670416831970215,-0.4137997627258301,-0.28027939796447754,0.019567489624023438,-0.31883907318115234,1,-0.011415827880810858,3.2857244309775466,9.726305961608887,5.249792874896032,9.772347450256348,2.406966381980472,9.747023582458496,-0.011415827880810858 212,2009-08-26,9.77695083618164,9.787310600280762,9.69407558441162,9.787310600280762,3595516.0,-0.0003531764132760351,16.999447666390843,-0.1451651699807569,82.55945863019228,68.3772853957045,-0.28981621945736435,-0.48558662548261644,-0.35364907757477937,-0.1525261062646983,27.043907147168213,0.0932350158691424,0.06004502426523395,0.4235827922821045,-0.09647513243404937,0.9436407169982584,0.16355382992402667,0.6836117546401823,-0.756008623631347,70.64823350431797,13.798191583895075,0.26002896235807704,8,-0.26358747482299805,-0.41034555435180664,-0.2768251895904541,0.023021697998046875,-0.3625774383544922,2,-0.006475107580310224,-1.1607214191658681,9.780405044555664,3.2857244309775466,9.726305961608887,5.249792874896032,9.772347450256348,-0.006475107580310224 213,2009-08-27,9.714795112609863,9.77695083618164,9.67681121826172,9.760836601257324,2704681.0,-0.006357373031043334,1.55882639633488,4.444260333241278,77.8015343314621,72.71526685052604,-0.18766824638115231,-0.39949239081933285,-0.28844915915820835,-0.08386277907033879,25.67407145964133,0.1001396179199201,0.1358138158397857,0.33322658538818395,-0.20153762943940023,0.8679908002157681,0.06584447797439275,0.6006086928019752,-0.659652937499569,43.47828324413297,-16.14990063374779,0.26738210741379176,8,-0.2014317512512207,-0.3481898307800293,-0.21466946601867676,0.08517742156982422,-0.334953308105467,3,-0.017653998090255363,16.999447666390843,9.77695083618164,-1.1607214191658681,9.780405044555664,3.2857244309775466,9.726305961608887,-0.017653998090255363 214,2009-08-28,9.554800033569336,9.758535385131836,9.542139053344727,9.758535385131836,6671744.0,-0.016469218052046486,1.1242884961054525,4.425038319731555,69.827571839776,74.66880869935858,0.015454492855345947,-0.22167178953686317,-0.1247572030442825,0.08001123119674958,24.335428019886574,0.21639633178710938,0.1717632003019407,0.1546997547149651,-0.37693983870932257,0.6863393481392528,-0.11112004199717873,0.42051955142710895,-0.46682589440144184,4.564144171399468,-58.158796451953926,0.2658197967121442,8,-0.011509895324707031,-0.18819475173950195,-0.05007052421569824,0.24517250061035156,-0.1035928726196289,4,-0.005902923404825344,1.55882639633488,9.714795112609863,16.999447666390843,9.77695083618164,-1.1607214191658681,9.780405044555664,-0.005902923404825344 215,2009-08-31,9.40516471862793,9.534082412719727,9.399410247802734,9.530628204345703,4822826.0,-0.015660747939850728,1.0347545424417515,0.6158159826243259,61.99828208843704,73.64327140056331,0.20062307835948268,-0.05242327591425777,0.02824828267578816,0.2277691999781961,23.007804026119288,0.15538978576660156,0.21107736593738124,-0.009093332290650125,-0.5243807462932839,0.5061940817119837,-0.2667370392919661,0.24855037471066588,-0.28567189396473935,1.3696888804143965,-64.53871803972592,0.25764370700131667,8,0.15999507904052734,-0.0385594367980957,0.11309003829956055,0.3948078155517578,0.06100559234618963,0,0.009668293444655918,1.1242884961054525,9.554800033569336,1.55882639633488,9.714795112609863,16.999447666390843,9.77695083618164,0.009668293444655918 216,2009-09-01,9.599691390991213,9.654940605163574,9.427035331726074,9.427035331726074,6341963.0,0.02068296283827986,-1.639991604204526,-1.376145882424496,58.796313344257705,73.03795431188624,0.04915978455435521,-0.22350722587283478,-0.16710918121968454,0.037531477188339935,21.337426791408493,0.24977588653564453,0.2640333338259673,0.16327576637268315,-0.3433899161980971,0.6699414489434634,-0.09005707491270698,0.4166086076580733,-0.4499406282525378,51.63211167739872,-11.904812216766764,0.2533328412853898,9,0.03798437118530096,-0.23308610916137873,-0.053811311721803534,0.2002811431884748,-0.1035947799682635,1,-0.011990455797463495,1.0347545424417515,9.40516471862793,1.1242884961054525,9.554800033569336,1.55882639633488,9.714795112609863,-0.011990455797463495 217,2009-09-02,9.634222030639648,9.65724277496338,9.528326034545898,9.634222030639648,3499485.0,0.0035970572638241993,4.600024856041735,0.0,62.207659844911944,71.62507590795282,0.06151834513818244,-0.23662770704650882,-0.1996744959895267,0.006431396416555657,19.814315064412707,0.12891674041748225,0.2935225873221192,0.1765121459960941,-0.3255701640042119,0.6785944559964001,-0.07452900900405801,0.4275533009962462,-0.4554236473485087,62.19510962918056,-0.5755200604798958,0.25104115500015256,9,-0.02474689483642578,-0.26761674880981445,-0.16114568710327148,0.11970853805541992,-0.07021331787109197,2,-0.017921121053266154,-1.639991604204526,9.599691390991213,1.0347545424417515,9.40516471862793,1.1242884961054525,9.554800033569336,-0.017921121053266154 218,2009-09-03,9.527174949645996,9.66299819946289,9.504155158996582,9.66299819946289,3223597.0,-0.011111128709013651,1.3389668658414138,-100.0,59.16367024468205,69.33568531466892,0.14985966879790524,-0.10237508685153607,-0.09301583191908591,0.115126765780456,17.974975646384816,0.1588430404663086,0.2972079236966998,0.04886140823364293,-0.42716744106862237,0.5248902575359082,-0.1891530164174906,0.28687583288477647,-0.32049085062448945,35.5766524152216,-26.694359003018683,0.23801442465113298,9,0.08230018615722656,-0.1283407211303711,-0.21236658096313477,0.06848764419555664,0.028776168823242188,3,-0.011839979050981886,4.600024856041735,9.634222030639648,-1.639991604204526,9.599691390991213,1.0347545424417515,9.40516471862793,-0.011839979050981886 219,2009-09-04,9.580122947692873,9.631919860839844,9.429336547851562,9.539836883544922,5847203.0,0.005557575915916546,1.8160059389271488,-0.2966065397659184,60.08693089836525,67.5888816152946,0.07462471818059235,-0.1251132239123205,-0.14403806145800147,0.06314082019760292,15.819592813674738,0.20258331298828125,0.3148155282198104,0.07855834960937713,-0.36723995839552614,0.5243566576142804,-0.1443408043930745,0.30145750361182877,-0.3466685615702154,68.55878607195645,6.150011018807675,0.22289915400245183,9,0.029352188110349786,-0.12316131591797053,-0.26531457901001154,0.015539646148679864,0.2140941619873029,4,-0.0209059053085231,1.3389668658414138,9.527174949645996,4.600024856041735,9.634222030639648,-1.639991604204526,9.599691390991213,-0.0209059053085231 220,2009-09-07,9.625014305114746,9.697529792785645,9.580122947692873,9.618107795715332,2576155.0,0.004685885313474358,-1.833306483165023,0.1714366877352385,60.08695965417867,65.83648676402922,0.015482253694894865,-0.13380379773911244,-0.18863158719044293,0.019225040081678912,13.54327201941799,0.11740684509277166,0.2852020277533427,0.09611244201660085,-0.30523024499049356,0.49745512902369526,-0.10455890148694635,0.29678378552014806,-0.3658604433749826,73.19150736512547,11.458106531792723,0.20067134350354698,9,-0.03165388107299805,-0.16805267333984375,-0.31020593643188477,-0.02935171127319336,0.14503097534179688,0,-0.018057858269642013,1.8160059389271488,9.580122947692873,1.3389668658414138,9.527174949645996,4.600024856041735,9.634222030639648,-0.018057858269642013 221,2009-09-08,9.852919578552246,9.985289573669434,9.697529792785645,9.726305961608887,7756890.0,0.023678434775560975,-2.125005178342102,18.33250483291908,65.54051994663067,63.94549357696682,-0.22468291201843016,-0.3172353597590494,-0.4111726433666725,-0.20497270933138978,12.037416028781742,0.3602752685546875,0.2520347420251561,0.2854578495025635,-0.081719546544047,0.652635245549174,0.10186915147925824,0.4690465475258687,-0.5690942202200606,76.19043534794042,15.275596121932523,0.18358869802330555,9,-0.1605696678161621,-0.34128379821777344,-0.5381112098693848,-0.25725698471069336,-0.1427288055419922,1,-0.039252250512629705,-1.833306483165023,9.625014305114746,1.8160059389271488,9.580122947692873,1.3389668658414138,9.527174949645996,-0.039252250512629705 222,2009-09-09,9.98874282836914,10.019821166992188,9.772347450256348,9.850618362426758,7751573.0,0.013785076467339952,1.4712632731774677,1.0909131993612726,59.308515131327184,61.89071366584072,-0.3657685485493296,-0.42709011939338737,-0.542762990261906,-0.33978972539635244,12.572600760655689,0.24747371673583984,0.22945499201854958,0.3908936023712162,-0.010323107115913999,0.7921103118583463,0.1902852476276511,0.5915019571147813,-0.6628296171167207,94.73680810377797,35.00870283971122,0.20060835474356534,9,-0.2791271209716797,-0.4581141471862793,-0.6739344596862793,-0.3930802345275879,-0.19682788848876775,2,-0.04932014226525294,-2.125005178342102,9.852919578552246,-1.833306483165023,9.625014305114746,1.8160059389271488,9.580122947692873,-0.04932014226525294 223,2009-09-10,9.9450044631958,10.07161808013916,9.852919578552246,10.070466995239258,4731814.0,-0.004378765769113446,2.423457315389151,-0.9083295358824586,56.55597368398181,60.41609164853025,-0.3195443612543851,-0.353329467966784,-0.49257807525952657,-0.29482978930723647,13.211286588833374,0.21869850158691406,0.20067726689220855,0.3165950298309319,-0.0929610672576473,0.7261511269195111,0.1118169812866423,0.5213730783752215,-0.5635786154842002,80.28689747743441,22.860818732393653,0.2047780485442894,9,-0.20949029922485352,-0.3884773254394531,-0.6301960945129395,-0.34934186935424805,0.09208297729492365,3,-0.03831026439829388,1.4712632731774677,9.98874282836914,-2.125005178342102,9.852919578552246,-1.833306483165023,9.625014305114746,-0.03831026439829388 224,2009-09-11,10.002555847167967,10.037087440490724,9.934643745422363,9.956514358520508,3802307.0,0.005786964117024951,-1.2820360299116642,-0.36697401126506485,60.39861432699724,60.23835078614806,-0.34296908587812247,-0.3739376281012614,-0.543029646992423,-0.35132713901538715,13.45423504332629,0.10244369506836115,0.16665416788786303,0.33852167129516353,-0.07106614800070865,0.7481094905910357,0.13372776164722744,0.5433155809430996,-0.5521107762136097,85.94854182431997,29.779604866941057,0.20479390964793628,9,-0.2532291412353498,-0.4460287094116193,-0.6877474784851056,-0.40689325332641424,0.10359382629394709,4,-0.044649061252197475,2.423457315389151,9.9450044631958,1.4712632731774677,9.98874282836914,-2.125005178342102,9.852919578552246,-0.044649061252197475 225,2009-09-14,9.921982765197754,9.997952461242676,9.866732597351074,9.928889274597168,3921172.0,-0.00805524939838509,-1.2353017626512874,-0.1500062140105282,55.22513612349844,59.84155331717481,-0.20269088520601208,-0.2586704330517744,-0.4572598630677369,-0.2720692622023009,13.092211359400657,0.13582324981689275,0.1380632189609976,0.22750353813171387,-0.16228782407200626,0.617294900335434,0.032607857029853804,0.42239921923357393,-0.40942039332491653,60.0,7.124181934377411,0.19489568110186034,9,-0.17150545120239258,-0.3585495948791504,-0.696955680847168,-0.35970067977905273,-0.1910724639892578,0,-0.012877028567891413,-1.2820360299116642,10.002555847167967,2.423457315389151,9.9450044631958,1.4712632731774677,9.98874282836914,-0.012877028567891413 226,2009-09-15,9.719399452209473,9.921982765197754,9.659544944763184,9.921982765197754,9070196.0,-0.020417623955048647,1.5909125145934546,29.332228666114332,48.14816860573945,58.27938762393342,0.020851510529562134,-0.029114262176994643,-0.2492405562778739,-0.07212116025490012,12.52282323191039,0.2624378204345703,0.12394385891757231,0.006848859786988015,-0.3493163059818407,0.36301402555581674,-0.17123372309742635,0.18493144267140238,-0.15093150951000212,14.525214654354418,-34.61115483877214,0.17808258288441442,9,0.031077861785888672,-0.15596628189086914,-0.5225729942321777,-0.15711736679077148,0.21409320831298828,1,0.005210798104975156,-1.2353017626512874,9.921982765197754,-1.2820360299116642,10.002555847167967,2.423457315389151,9.9450044631958,0.005210798104975156 227,2009-09-16,9.645732879638672,9.743571281433104,9.530628204345703,9.738966941833496,10980619.0,-0.007579333778081732,3.157309228348912,0.4602257748653636,47.794124366340384,57.01610474856212,0.10764235250442233,0.06931958294310192,-0.17099321850665916,-0.0017287148715645628,12.585274131008747,0.21294307708740057,0.13001633088909514,-0.08028492927551234,-0.40159379515902494,0.24102393660800026,-0.24093936221726864,0.08036950366624396,0.4258852005004883,21.276678260225747,-27.39498074759462,0.16065443294175627,9,0.10474443435668945,-0.0633077621459961,-0.43279194831848145,-0.2549557685852051,0.19107341766357422,2,0.006682529381219604,1.5909125145934546,9.719399452209473,-1.2353017626512874,9.921982765197754,-1.2820360299116642,10.002555847167967,0.006682529381219604 228,2009-09-17,9.615805625915527,9.691774368286133,9.559405326843262,9.68486785888672,5334401.0,-0.0031026417688093666,2.194416635021461,0.7407403618956238,52.125115692216525,56.13145861454559,0.16926391771540317,0.09371720486546664,-0.13714670585681787,0.021280308916441726,12.028267542838536,0.1323690414428711,0.1286544147986266,-0.10365128517150879,-0.42849348647646224,0.22119091613344466,-0.2660723858239855,0.058769815480967935,0.4449926567077629,16.818218622719364,-35.886436313928854,0.16242110065247653,9,0.1853175163269043,-0.004603862762451172,-0.33322668075561523,-0.2607111930847168,0.24286937713623047,3,0.018314566747295036,3.157309228348912,9.645732879638672,1.5909125145934546,9.719399452209473,-1.2353017626512874,9.921982765197754,0.018314566747295036 229,2009-09-18,9.669904708862305,9.728608131408693,9.565159797668457,9.611201286315918,6881900.0,0.005626058288966895,-1.1679453042483048,-0.8500075949017277,59.8797489347951,56.10843520128075,0.14442781760912027,0.03325485378088011,-0.1859491634067858,-0.03188381386716266,11.369258690406577,0.16344833374023615,0.12138856200060388,-0.04443006515503001,-0.3689912914459814,0.2801311611359214,-0.2067106783005066,0.11785054799044659,0.3802901721954335,29.802969236263454,-28.180927703883537,0.1622806131454758,9,0.13121843338012695,-0.058702945709228516,-0.3873257637023926,-0.31481027603149414,0.17150497436523438,4,0.03797170113702397,2.194416635021461,9.615805625915527,3.157309228348912,9.645732879638672,1.5909125145934546,9.719399452209473,0.03797170113702397 230,2009-09-21,9.710190773010254,9.738966941833496,9.603143692016602,9.667601585388184,3652993.0,0.004166128349851084,1.7126259451840846,0.7254975225408171,54.660176759084244,54.89950818044227,0.13130251005745563,-0.00874898754294584,-0.2214744656674945,-0.07356420921968265,10.555634073142034,0.13582324981689453,0.12806574157050932,-0.0033382415771487928,-0.32785434420296156,0.32117786104866397,-0.16559629289005606,0.15891980973575848,0.3296127745132438,45.88232427229418,-12.371937275368872,0.16225805131290677,9,0.09093236923217773,-0.09898900985717773,-0.4276118278503418,-0.35509634017944336,0.3153858184814453,0,0.040777664384539,-1.1679453042483048,9.669904708862305,2.194416635021461,9.615805625915527,3.157309228348912,9.645732879638672,0.040777664384539 231,2009-09-22,9.668753623962402,9.783858299255373,9.65724277496338,9.714795112609863,3855690.0,-0.004267387738974948,-2.666657460852463,-1.0810605042769492,51.44789319923257,54.026105743542864,0.16077572279477614,0.025185931506243264,-0.17484354332013297,-0.029622877280734983,9.629553466078578,0.1266155242919922,0.12942782146607357,-0.03919281959533727,-0.36270478450435917,0.28431914531368463,-0.20094880204984733,0.12256316285917279,0.36086641669754016,54.545420308739466,-3.0777341944179284,0.16175598245451087,9,0.1323695182800293,-0.027625083923339844,-0.3853111267089844,-0.3136591911315918,0.40401554107666016,1,0.006428613207399181,1.7126259451840846,9.710190773010254,-1.1679453042483048,9.669904708862305,2.194416635021461,9.615805625915527,0.006428613207399181 232,2009-09-23,9.713644027709961,9.761987686157227,9.659544944763184,9.660696029663086,3117865.0,0.004642832519416551,-2.708323264404322,-1.1500062140105225,58.248504294957876,54.21416470031797,0.08130933570257248,-0.026024738947374004,-0.21791906311395515,-0.08142667333152254,8.653426312269245,0.10244274139404297,0.1296556387789476,0.008862924575804954,-0.3130410911936856,0.3307669403452955,-0.15208908330894033,0.16981493246055024,0.30599617622369735,68.71760227060228,7.962613066675999,0.16095200788474526,9,0.07021379470825195,-0.05064582824707031,-0.43020153045654297,-0.3585495948791504,0.3245935440063459,2,0.022632971950108605,-2.666657460852463,9.668753623962402,1.7126259451840846,9.710190773010254,-1.1679453042483048,9.669904708862305,0.022632971950108605 233,2009-09-24,9.543290138244627,9.691774368286133,9.543290138244627,9.681414604187012,6392039.0,-0.017537588260324144,-1.1500062140104927,-2.608681556195999,48.52400300840136,52.89476344269621,0.21086188791807992,0.1378913975690903,-0.05021568928945008,0.08297471182928184,7.904482709276599,0.1703538894653338,0.0951317986835285,-0.15291571617126642,-0.48273665053735293,0.17690521819482008,-0.3178261833543097,0.011994751011776827,0.4665698256972721,0.0,-57.298912681841614,0.16491046718304297,9,0.22100019454956232,0.19222402572632014,-0.25984764099120916,-0.18819570541381658,0.33265113830566584,3,0.03075628580979184,-2.708323264404322,9.713644027709961,-2.666657460852463,9.668753623962402,1.7126259451840846,9.710190773010254,0.03075628580979184 234,2009-09-25,9.498398780822754,9.599691390991213,9.498398780822754,9.542139053344727,2944572.0,-0.0047039707240976725,-3.631549111523029,0.31667288067718496,44.92615046899266,51.75043170330668,0.19748556029124487,0.18797841412600036,-0.009441712170421113,0.11907420198699015,8.084671441636631,0.10129261016845881,0.060994213784130835,-0.19498701095580984,-0.5308086298557324,0.14083460794411273,-0.362897820405772,-0.027076201505847663,0.5018765479272211,0.0,-53.00469104200281,0.16791080944996145,9,0.2117919921875,0.23711538314819336,-0.08229875564575195,-0.13179349899291992,0.5099124908447266,4,0.0379302059791804,-1.1500062140104927,9.543290138244627,-2.708323264404322,9.713644027709961,-2.666657460852463,9.668753623962402,0.0379302059791804 235,2009-09-28,9.49609661102295,9.530628204345703,9.439696311950684,9.484586715698242,3874091.0,-0.00024237451521336162,1.2571283155988495,-0.26314182928158725,32.54501415410333,50.016747875347114,0.1486553562164623,0.20811229106147167,-0.01211070648931134,0.11525705003707643,8.634918462182553,0.09093189239501953,0.031026433758432503,-0.20183577537536657,-0.5233862828445659,0.11971473209383277,-0.3626110291099671,-0.04106052164076601,0.4841036558099372,16.38771890933266,-32.2926746886737,0.1607752537346001,9,0.11568069458007812,0.23941755294799805,-0.07999658584594727,-0.12949132919311523,0.4719276428222674,0,0.03636368566467141,-3.631549111523029,9.498398780822754,-1.1500062140104927,9.543290138244627,-2.708323264404322,9.713644027709961,0.03636368566467141 236,2009-09-29,9.484586715698242,9.549044609069824,9.46041488647461,9.49609661102295,3615615.0,-0.0012120659462695471,-1.961552556523956,-1.0,21.92300583585245,47.142179149737345,0.13785074352358784,0.22193543155391993,-0.004323934029525134,0.11829473613554953,9.081747337410745,0.08862972259521484,-0.013738388889969144,-0.20759043693542445,-0.5404655011449151,0.1252846272740662,-0.37402796904017066,-0.04115290483067824,0.4631833138417125,13.928515418098103,-27.731146143416325,0.16643753210474557,9,0.12719058990478516,0.2509274482727051,-0.0589907169342041,-0.1179814338684082,0.5352344512939453,1,0.05703884544574267,1.2571283155988495,9.49609661102295,-3.631549111523029,9.498398780822754,-1.1500062140104927,9.543290138244627,0.05703884544574267 237,2009-09-30,9.461565971374512,9.562857627868652,9.43854522705078,9.497247695922852,5350755.0,-0.0024271742157860876,-2.0422788325766676,3.1000911425967352,22.44084471206841,43.84392681860978,0.14751264802812258,0.24386087514391086,0.011883509389246427,0.13413045686731628,9.583550767534051,0.12431240081787287,-0.048766548220799066,-0.22197837829589773,-0.5698016258424214,0.125844869250626,-0.3958900020691587,-0.048066754522636757,0.4557196351100874,9.090874854066092,-26.539157318585872,0.17391162377326166,9,0.14963579177856445,0.27394819259643555,-0.021581649780273438,-0.09496068954467773,1.010615348815918,2,0.06459852370249441,-1.961552556523956,9.484586715698242,1.2571283155988495,9.49609661102295,-3.631549111523029,9.498398780822754,0.06459852370249441 238,2009-10-01,9.414373397827148,9.524872779846193,9.404013633728027,9.49609661102295,5719882.0,-0.0049878184742506715,-1.3595453318314612,2.2903380996926366,16.069015752016895,38.97606757607887,0.182297769262588,0.2974181217503684,0.05123997818548709,0.17612476645507869,10.323974040865366,0.12085914611816584,-0.06013214020520685,-0.2635308742523197,-0.6254047130802132,0.09834296457557379,-0.44446779366626643,-0.08259395483837295,0.4646129783027444,5.294298260577095,-22.98057262257158,0.18093691941394677,10,0.17956256866455078,0.32114076614379883,0.025610923767089844,-0.04776811599731445,0.919682502746582,3,0.06626720096242922,-2.0422788325766676,9.461565971374512,-1.961552556523956,9.484586715698242,1.2571283155988495,9.49609661102295,0.06626720096242922 239,2009-10-02,9.379841804504396,9.428186416625977,9.334951400756836,9.406315803527832,3829946.0,-0.003667965127739925,1.6556922826175535,0.32394711353317235,16.97050053569896,34.788325773480494,0.19149465924384046,0.33326235789726333,0.07841162198898743,0.20487369069704364,11.277122552281073,0.09323501586914062,-0.06750616562929679,-0.288048410415648,-0.6717422652682874,0.09564544443699141,-0.4798953378419668,-0.09620148298932918,0.4516472973853105,19.69687459462704,-4.376406170649368,0.1918469274263194,10,0.1795630455017072,0.32344293594360174,0.060142517089841974,-0.013236522674562323,1.0037088394165021,4,0.05288996151381342,-1.3595453318314612,9.414373397827148,-2.0422788325766676,9.461565971374512,-1.961552556523956,9.484586715698242,0.05288996151381342 240,2009-10-05,9.451207160949707,9.507608413696287,9.323440551757812,9.379841804504396,5106896.0,0.007608375272495582,1.0000000000000193,-2.6956772334295085,30.550952603580157,32.46644348507468,0.08887529769046587,0.26162164670915544,0.000549384406905773,0.1270527356687552,12.07972800859876,0.1841678619384748,-0.08007345817298095,-0.20799269676208532,-0.6034677299120546,0.18748233638788392,-0.4057302133370708,-0.01025518018709981,0.3206974168040553,53.365704429847796,26.924509284039424,0.19773751657498506,10,0.0915069580078125,0.2463221549987793,0.003740549087524414,-0.08460187911987305,0.924285888671875,0,0.0589452861661528,1.6556922826175535,9.379841804504396,-1.3595453318314612,9.414373397827148,-2.0422788325766676,9.461565971374512,0.0589452861661528 241,2009-10-06,9.46617031097412,9.507608413696287,9.3821439743042,9.493795394897461,5422546.0,0.0015831998780257983,3.5416069733324105,-0.38709375668166807,35.766414528938625,29.96843351107254,0.04710754656696459,0.22788225111207083,-0.007957399130765097,0.10484678906517075,11.529562577265178,0.12546443939208807,-0.11055865799520603,-0.17369208335876607,-0.5671000568514621,0.21971589013393,-0.3703960701051141,0.023011903387581967,0.24294930314020924,59.615530159690465,31.177646986561,0.1967039867463477,10,0.04143714904785334,0.231359004974367,-0.0002877712249738096,-0.09956502914428533,0.9553642272949237,1,0.05301552015066724,1.0000000000000193,9.451207160949707,1.6556922826175535,9.379841804504396,-1.3595453318314612,9.414373397827148,0.05301552015066724 242,2009-10-07,9.49609661102295,9.536383628845217,9.43854522705078,9.48343563079834,4411867.0,0.003161394636449266,1.0987480054007572,-0.4583146338937117,40.5108782751999,29.0780863184946,-0.01891188724123083,0.16775672774224404,-0.02074200920926117,0.06888090905560063,10.727766682463963,0.09783840179443715,-0.13604182838462364,-0.11913347244262695,-0.48099204849871136,0.24272510361345745,-0.30006276047067004,0.061795815585416136,0.15902793436146645,81.08085110194435,49.059248118238045,0.18092928802804242,10,-0.0345306396484375,0.2014327049255371,0.006043910980224609,-0.12949132919311523,0.9968032836914062,2,0.055151561470141885,3.5416069733324105,9.46617031097412,1.0000000000000193,9.451207160949707,1.6556922826175535,9.379841804504396,0.055151561470141885 243,2009-10-08,9.564008712768556,9.572066307067873,9.46617031097412,9.547893524169922,5122427.0,0.007151580752324582,5.571191857023996,1.2728231394999896,41.78569420648812,28.72914673377187,-0.09339776425387392,0.07361200445189908,-0.07716050760901716,-0.006078843114954324,9.571418115931186,0.10589599609375355,-0.15405902653989223,-0.03217158317565705,-0.3593886645911333,0.2950454982398192,-0.19578012388339516,0.13143695753208107,0.0446800735081343,96.75914738227027,61.794254011541256,0.16360854070773784,10,-0.11625528335571467,0.13352060317992986,-0.07596850395202814,-0.19740343093872248,0.9737815856933576,3,0.09495731703060928,1.0987480054007572,9.49609661102295,3.5416069733324105,9.46617031097412,1.0000000000000193,9.451207160949707,0.09495731703060928 244,2009-10-09,9.555951118469238,9.634222030639648,9.532931327819824,9.552497863769533,4481018.0,-0.0008424913173239457,-3.756958907177248,0.21428571428558044,37.40601152468463,29.269257552725346,-0.08528663990920471,0.04900824906123269,-0.058542054163154944,-0.0038456418832133465,8.18837654913781,0.10129070281982422,-0.1872052422372814,-0.017898941040039418,-0.2835032554314765,0.24770537335139764,-0.15070109823575706,0.11490321615567822,-0.23251056671142578,74.81480799563026,39.52769041798245,0.13280215719571833,10,-0.07711982727050781,0.14157819747924805,-0.05179643630981445,-0.1893458366394043,0.9185314178466797,4,0.0814261994916039,5.571191857023996,9.564008712768556,1.0987480054007572,9.49609661102295,3.5416069733324105,9.46617031097412,0.0814261994916039 245,2009-10-12,9.794217109680176,9.833353042602539,9.590482711791992,9.611201286315918,7442187.0,0.024933780871945865,-1.1641088393752443,52.99806683239401,57.75247793138399,33.25031000778441,-0.309348332300754,-0.21009192723149894,-0.2812570012422917,-0.2465728923476398,7.562380793357691,0.2774019241333008,-0.18925592577769024,0.22675533294677663,-0.007940842007114313,0.4614515079006676,0.10940724546983205,0.3441034204237212,-0.46456092834472607,91.32643032420471,56.059801780280914,0.11734808747694545,10,-0.2158203125,-0.09668779373168945,-0.2609987258911133,-0.4276118278503418,0.7320632934570312,0,0.06017158162220548,-3.756958907177248,9.555951118469238,5.571191857023996,9.564008712768556,1.0987480054007572,9.49609661102295,0.06017158162220548 246,2009-10-13,9.770045280456543,9.8057279586792,9.68601894378662,9.794217109680176,6497438.0,-0.0024679695123097645,4.073111587115623,-0.13207507842381166,53.57665116447842,36.709844058052184,-0.26868052895691896,-0.19176308942608777,-0.2426075738485558,-0.23059530210186807,8.138767128968386,0.1197090148925799,-0.1823972241857863,0.20005121231079137,-0.04250867408133807,0.4426110987029208,0.07877126911472665,0.3213311555068561,-0.42024122467040925,83.96491668800401,50.74314370251254,0.12127994319606435,10,-0.1916484832763672,-0.07251596450805664,-0.24488425254821777,-0.403439998626709,0.6687555313110352,1,0.06196980175477207,-1.1641088393752443,9.794217109680176,-3.756958907177248,9.555951118469238,5.571191857023996,9.564008712768556,0.06196980175477207 247,2009-10-14,9.710190773010254,9.875941276550293,9.679113388061523,9.841409683227539,6671315.0,-0.006126328561242067,-1.0357257344636948,5.428588337410242,62.30893883510731,41.84761328950668,-0.1898103381802727,-0.13368611584336776,-0.1703423109254576,-0.18127767062355105,8.712136560145185,0.19682788848876953,-0.16141865969684766,0.13697381019592214,-0.11146496773274706,0.38541258812459134,0.012754421231587543,0.26119319916025674,-0.3410447577514635,59.55045196846013,21.212331512568092,0.12421938896433471,10,-0.11049985885620117,-0.012661457061767578,-0.10819792747497559,-0.2889113426208496,0.6192607879638654,2,0.07325744487286379,4.073111587115623,9.770045280456543,-1.1641088393752443,9.794217109680176,-3.756958907177248,9.555951118469238,0.07325744487286379 248,2009-10-15,9.791914939880373,9.812634468078613,9.578971862792967,9.68601894378662,8558688.0,0.00841632968708228,2.1718535587603482,-0.8070177988706092,70.53140676699762,47.79882509298431,-0.23730326593462614,-0.21243161337880068,-0.23544449438142223,-0.26956821032858436,9.04974086267169,0.2336626052856463,-0.12665494494314267,0.20989251136779963,-0.05672093312423421,0.47650595585983346,0.07658578912178271,0.34319923361381655,-0.39236120894409154,75.5032362819463,30.98067726684215,0.13330672224601656,10,-0.19222402572632014,-0.09438562393188654,-0.17179274559021174,-0.3533697128295916,0.5444431304931641,3,0.07158813767662764,-1.0357257344636948,9.710190773010254,4.073111587115623,9.770045280456543,-1.1641088393752443,9.794217109680176,0.07158813767662764 249,2009-10-16,10.037087440490724,10.0992431640625,9.79651927947998,9.835655212402344,11638062.0,0.025038258820224923,-1.1646010276483083,1.9021703890489443,78.24520906443817,53.09818692196853,-0.42403262592506863,-0.45185194700800935,-0.46080337640972324,-0.5170809632909528,10.106750564601574,0.30732822418212713,-0.0826462860833228,0.436705875396731,0.10258875955087987,0.7708229912425821,0.2696473174738063,0.6037644333196557,-0.6089504568176025,88.0532092736795,38.32058911218306,0.16705855792292518,10,-0.2963938713073748,-0.3257455825805682,-0.39106678962707697,-0.5726437568664569,0.4489059448242152,4,0.04988527408372456,2.1718535587603482,9.791914939880373,-1.0357257344636948,9.710190773010254,4.073111587115623,9.770045280456543,0.04988527408372456 250,2009-10-19,10.106149673461914,10.129170417785645,10.000253677368164,10.033634185791016,4541738.0,0.006880704525157766,1.1747643103059944,0.3599994318639093,80.61221039025453,58.081053128781406,-0.4363031496548775,-0.516194514961402,-0.5076535545194645,-0.5860288167192813,11.323241507591831,0.12891674041748047,-0.022794623965150862,0.48597016334533727,0.0843505951265957,0.8875897315640788,0.2851603792359665,0.686779947454708,-0.6243241953576426,95.81592061359797,39.83775582138381,0.20080978410937045,10,-0.32229185104370117,-0.37984418869018555,-0.45322275161743164,-0.6417059898376465,0.27624988555908203,0,0.03644640884561823,-1.1646010276483083,10.037087440490724,2.1718535587603482,9.791914939880373,-1.0357257344636948,9.710190773010254,0.03644640884561823 251,2009-10-20,9.730910301208496,9.898962020874023,9.691774368286133,9.818388938903807,12240311.0,-0.037129805551838646,-1.4999942463262794,-1.2063441963228667,59.848493302014695,60.22967702064972,-0.02185998352980789,-0.14341259933248907,-0.11421580299314371,-0.21289266145079644,11.969546324096525,0.41437530517578125,0.03226410552907666,0.1076229572296139,-0.2965332161855674,0.5117791306447952,-0.09445512947797674,0.30970104393720455,-0.1843503291360875,27.61520128266263,-32.877245115430966,0.20207808670759056,10,0.06676006317138672,-0.004604816436767578,-0.07395505905151367,-0.2664666175842285,0.7688961029052734,1,0.08173645397079987,1.1747643103059944,10.106149673461914,-1.1646010276483083,10.037087440490724,2.1718535587603482,9.791914939880373,0.08173645397079987 252,2009-10-21,9.933492660522461,9.99334716796875,9.7493257522583,9.782707214355467,6537632.0,0.02081843867051214,-1.2433761770327378,-1.7236830629688327,67.04456782995013,63.03621853436772,-0.17419093087599613,-0.3464422294034577,-0.30551841011494574,-0.4147491059123727,12.802355372428384,0.2624368667602539,0.073915013967774,0.2992128849029534,-0.12666622976399822,0.725091999569905,0.08627332756947759,0.5121524422364292,-0.32867164387872805,64.43506521644939,-2.9140139549880217,0.21293955733347622,10,-0.10244178771972656,-0.20718717575073242,-0.2765374183654785,-0.46904897689819336,0.42473506927490234,2,0.050869132188852806,-1.4999942463262794,9.730910301208496,1.1747643103059944,10.106149673461914,-1.1646010276483083,10.037087440490724,0.050869132188852806 253,2009-10-22,9.836806297302246,9.859827041625977,9.691774368286133,9.850618362426758,4934689.0,-0.009733370378826045,9.428524929723332,-0.09160078426411884,64.41543078841083,66.03726511922618,-0.03882126553501308,-0.23888674962426393,-0.19692184417290015,-0.31978470156713357,13.112335363039563,0.24171829223632812,0.11027824114795592,0.1878507137298584,-0.24499838786367434,0.6206998153233911,-0.02857383706690797,0.40427526452662477,-0.1795503405443224,33.158033590396016,-38.557334772191766,0.21642455079676667,10,0.017264842987060547,-0.11050081253051758,-0.17035508155822754,-0.3723626136779785,0.5041561126708984,3,0.05008183029963509,-1.2433761770327378,9.933492660522461,-1.4999942463262794,9.730910301208496,1.1747643103059944,10.106149673461914,0.05008183029963509 254,2009-10-23,9.858675003051758,9.970327377319336,9.818388938903807,9.89781093597412,3886194.0,0.0022231509992738374,-1.5384829871815864,2.8334599185250386,63.26835706411188,66.65014057841817,-0.014787827629465511,-0.24493868592026224,-0.20497060363977582,-0.34324730285733906,13.367469798044873,0.15193843841552912,0.144666312469381,0.19170560836792028,-0.24473383068199084,0.6281450474178314,-0.02651411115703617,0.4099253278928767,-0.166900634765625,38.15778285071396,-34.39658272664205,0.21821971952495595,10,-0.004603862762451172,-0.1323695182800293,-0.1525125503540039,-0.39423131942749023,0.476531982421875,4,0.04845306972528385,9.428524929723332,9.836806297302246,-1.2433761770327378,9.933492660522461,-1.4999942463262794,9.730910301208496,0.04845306972528385 255,2009-10-26,9.841409683227539,9.968024253845217,9.810332298278807,9.86903476715088,3957816.0,-0.0017512819743904506,-2.5128583720163835,0.7058751858080069,62.20061036075286,67.6083582668931,0.011036339046023969,-0.21131096481828315,-0.17454316564227312,-0.32837248500138116,13.30563246380343,0.1576919555664098,0.17587709414787156,0.1571746349334724,-0.2781224623958618,0.5924717322628066,-0.06047391373119382,0.3748231835981386,-0.14963531494140625,49.61830612670845,-23.557660771958325,0.217648548664667,10,0.012661457061767578,-0.11510419845581055,-0.13524723052978516,-0.3769659996032715,0.7032871246337891,0,0.06549709064403131,-1.5384829871815864,9.858675003051758,9.428524929723332,9.836806297302246,-1.2433761770327378,9.933492660522461,0.06549709064403131 256,2009-10-27,10.0255765914917,10.11765956878662,9.827596664428713,9.875941276550293,7260899.0,0.018713468313185988,-1.3551279569476222,-5.416646528808296,65.64629454487654,67.97917556797859,-0.1487100341967409,-0.37193973271281777,-0.3445837190987042,-0.5120453490257457,13.593850575413258,0.2900629043579066,0.21863227852020728,0.31429204940795863,-0.13575309782427247,0.7643371966401897,0.08926947579184308,0.5393146230240742,-0.2900626182556145,78.37845100353167,5.946184096836504,0.22502257361611586,10,-0.17150545120239258,-0.2992711067199707,-0.3194141387939453,-0.5611329078674316,0.578974723815918,1,0.035591266424727985,-2.5128583720163835,9.841409683227539,-1.5384829871815864,9.858675003051758,9.428524929723332,9.836806297302246,0.035591266424727985 257,2009-10-28,10.072769165039062,10.168306350708008,9.956514358520508,10.041690826416016,8385049.0,0.00470721789581785,-1.1028709946216195,0.20769387651047774,65.22040563858627,67.38906433148843,-0.1554045814034577,-0.39104372466902504,-0.37740400777833116,-0.5573800927845216,13.845450860424618,0.2117919921875,0.23012405690193916,0.330924463272094,-0.13058366289879864,0.7924325894429867,0.10017040018664858,0.5616785263575395,-0.29788954734802253,79.95156900416266,10.15875884492607,0.23075406308544605,10,-0.1427288055419922,-0.32689571380615234,-0.35164332389831543,-0.6083254814147949,0.6284685134887695,2,0.042395217449922695,-1.3551279569476222,10.0255765914917,-2.5128583720163835,9.841409683227539,-1.5384829871815864,9.858675003051758,0.042395217449922695 258,2009-10-29,10.038237571716307,10.098092079162598,9.865582466125488,10.02097225189209,4606913.0,-0.0034282125160387533,2.394936920377642,0.5555419172701036,64.20340670105865,65.82886406889071,-0.09192446462840564,-0.32398842685084617,-0.34055356727875896,-0.5185811838393395,13.723225072211932,0.23250961303710938,0.2485328977204304,0.26519966125488104,-0.1873608361393284,0.7177601586490905,0.03891941255777631,0.49147990995198576,-0.21614674606323092,63.6653053177854,-5.265376464651688,0.22628024869710459,10,-0.1081972122192365,-0.29236412048339666,-0.31480956077575506,-0.5737938880920392,0.7700471878051776,3,0.031877125421165386,-1.1028709946216195,10.072769165039062,-1.3551279569476222,10.0255765914917,-2.5128583720163835,9.841409683227539,0.031877125421165386 259,2009-10-30,9.875941276550293,10.05435276031494,9.850618362426758,10.05435276031494,5177254.0,-0.016167807745783858,1.2838708987695229,-10.333517454707103,52.519528447673636,62.707454964159496,0.050410572792843666,-0.12924649468263283,-0.17859290131190164,-0.3545904730337295,13.184961159995614,0.20373439788818182,0.26256541509238573,0.07809839248657191,-0.33651175001573996,0.4927085349888838,-0.12920667876458403,0.28540346373772785,0.29236507415771484,18.327858632843814,-45.796585807768494,0.20730507125115588,10,0.054099082946777344,-0.1300678253173828,-0.1260390281677246,-0.4114975929260254,0.9783859252929688,4,0.04708625946642786,2.394936920377642,10.038237571716307,-1.1028709946216195,10.072769165039062,-1.3551279569476222,10.0255765914917,0.04708625946642786 260,2009-11-02,10.00831127166748,10.046295166015623,9.940399169921877,10.009462356567383,4568962.0,0.013403278878489244,1.8308115893997923,0.006451854306759812,56.88624900085445,62.37831670847502,-0.10873158355162715,-0.22950659128106743,-0.30828301278865133,-0.48337638323262766,13.233125620688568,0.17035388946533025,0.2674432471424595,0.1826131820678718,-0.20810944855803015,0.5733358126937738,-0.012748133245079174,0.3779744973808228,0.153641319274902,53.04064266920425,-8.219927601658334,0.1953613153129507,11,-0.07827091217041016,-0.2624378204345703,-0.2854588031768799,-0.5438675880432129,0.5847291946411133,0,0.03266242475207193,1.2838708987695229,9.875941276550293,2.394936920377642,10.038237571716307,-1.1028709946216195,10.072769165039062,0.03266242475207193 261,2009-11-03,9.968024253845217,10.05895709991455,9.936945915222168,10.001404762268066,3673556.0,-0.004025356199333308,-1.5542134999700532,28.999171499584207,57.53702749658222,61.32192333810082,-0.034947976745799636,-0.15778384641656906,-0.26747303856514293,-0.43972154074116077,13.30535607462067,0.12201118469238281,0.23744103185542365,0.11723346710205185,-0.23922822976166103,0.4736951639657647,-0.0609973813298037,0.2954643155339074,0.18770165252685267,36.95635206532237,-23.50761859320354,0.17823084843185633,11,-0.03798389434814631,-0.22215080261230646,-0.2943785190582293,-0.503580570220949,0.4201307296752912,1,0.05785224226291952,1.8308115893997923,10.00831127166748,1.2838708987695229,9.875941276550293,2.394936920377642,10.038237571716307,0.05785224226291952 262,2009-11-04,10.019821166992188,10.053201675415039,9.911623001098633,10.037087440490724,3552766.0,0.005196306893714642,4.720958014605291,0.5172561567911212,56.780832062632506,60.47363459079211,-0.08181512755406395,-0.1774297881202216,-0.3180229719294978,-0.48832986910072407,13.548036953917322,0.14157867431640625,0.19627338403057948,0.1428441524505608,-0.1791912859239595,0.4648795908250811,-0.018173566736699343,0.30386187163782097,0.1298025885009757,68.37203028960096,9.40516702601051,0.16101771918726038,11,-0.030501842498779297,-0.27394771575927734,-0.3461754322052002,-0.5553774833679199,0.5156669616699219,2,0.05835734376594237,-1.5542134999700532,9.968024253845217,1.8308115893997923,10.00831127166748,1.2838708987695229,9.875941276550293,0.05835734376594237 263,2009-11-05,10.47218132019043,10.66440486907959,9.96572208404541,10.037087440490724,13808430.0,0.045146529629533694,-1.418321386779514,-25.199061032861156,61.5244091273985,60.27986259782396,-0.4856393442642428,-0.5884326543543281,-0.7618501995084603,-0.9336623537986206,14.870213486049884,0.6986827850341797,0.2163112042787514,0.5497956752777107,0.16380752567568635,0.935783824879735,0.3568016004766985,0.7427897500787228,-0.6215629577636719,76.37911819405917,20.22021471488158,0.19299407480101197,11,-0.23481273651123047,-0.4782586097717285,-0.798823356628418,-1.007737636566162,-0.07251644134521307,3,0.021872841133468546,4.720958014605291,10.019821166992188,-1.5542134999700532,9.968024253845217,1.8308115893997923,10.00831127166748,0.021872841133468546 264,2009-11-06,10.33405590057373,10.509014129638672,10.26844596862793,10.474482536315918,6191597.0,-0.013189746757955034,1.296704997587246,-0.3227501978173255,55.823534314153136,59.5712985926462,-0.30507118285052215,-0.410048055359276,-0.6114630445403328,-0.7880281077720035,16.734311952042695,0.2405681610107422,0.20446897928124486,0.3727650165557854,-0.014564118578155316,0.7600941516897262,0.17910044898881416,0.5664295841227567,-0.46716180801391616,56.11624262525194,4.768227303079414,0.19366456756697045,11,-0.08805513381958008,-0.3401331901550293,-0.6693308353424072,-0.8696122169494629,0.07596874237060547,4,0.0458899064907734,-1.418321386779514,10.47218132019043,4.720958014605291,10.019821166992188,-1.5542134999700532,9.968024253845217,0.0458899064907734 265,2009-11-09,10.383550643920898,10.419233322143556,10.343263626098633,10.375493049621582,3146125.0,0.004789478963861615,-1.0952406002183581,-0.05737938715636206,70.00706912953818,60.05582910205305,-0.3012561949466086,-0.43545355937042274,-0.6430441773966411,-0.8289883509810139,17.638065736081746,0.085177421569826,0.20631297783596736,0.3927930831909183,-0.029141630621523973,0.8147277970033606,0.18182572628469806,0.6037604400971386,-0.5007063358306887,62.691154356311344,7.996535530048888,0.2109673569062208,11,-0.1260390281677246,-0.38962793350219727,-0.7522058486938477,-0.9191069602966309,0.07481765747070312,0,0.04533868751321424,1.296704997587246,10.33405590057373,-1.418321386779514,10.47218132019043,4.720958014605291,10.019821166992188,0.04533868751321424 266,2009-11-10,10.375493049621582,10.489446640014648,10.363983154296877,10.39391040802002,4038723.0,-0.0007759960514117648,-5.055604142693184,-2.2857142857142856,65.38463325851323,60.074076615378274,-0.2663529603136663,-0.40023174823856245,-0.6230683982289111,-0.8155911450174447,18.660217804532184,0.12546348571777166,0.2116080238231426,0.3544631004333496,-0.0872122801490196,0.7961384810157188,0.1336254101421659,0.5753007907245333,-0.4770175303115849,61.620778641640136,7.821251438129401,0.22083769029118458,11,-0.1179814338684082,-0.3522186279296875,-0.7553713321685791,-0.9110493659973145,0.12316226959228516,1,0.020967429272669147,-1.0952406002183581,10.383550643920898,1.296704997587246,10.33405590057373,-1.418321386779514,10.47218132019043,0.020967429272669147 267,2009-11-11,10.421534538269043,10.566566467285156,10.38930606842041,10.483691215515137,3166433.0,0.004437522961777685,-1.8000210900545328,3.3748964374482187,71.09630367732981,60.83995405718619,-0.2880063460749387,-0.4113382187827863,-0.6575241647697752,-0.8547764443066814,19.41246977627703,0.19107341766357422,0.22395947951742556,0.36493740081787074,-0.08581608728351142,0.8156908889192529,0.13956065676718055,0.5903141448685609,-0.5077404319636543,65.2388271168488,8.463602248778031,0.22537674405069102,11,-0.16402292251586914,-0.3700594902038574,-0.8189661502838135,-0.9570908546447754,0.13927650451660156,2,-0.0032029404715746557,-5.055604142693184,10.375493049621582,-1.0952406002183581,10.383550643920898,1.296704997587246,10.33405590057373,-0.0032029404715746557 268,2009-11-12,10.492899894714355,10.572321891784668,10.382399559020996,10.382399559020996,4772997.0,0.00684787409985077,-2.4374978423723546,-1.7777709586350805,72.09301862033459,63.01478629859296,-0.32195217479932836,-0.4505972341702673,-0.7127846795884754,-0.9193707857964881,20.95211621789523,0.18992233276367188,0.21685441882915768,0.4012535095214851,-0.07132804419970817,0.8738350632426783,0.16496273266088934,0.6375442863820808,-0.5640935731534835,73.86367559322991,14.124845091738877,0.23629077686059638,11,-0.20488595962524414,-0.4276123046875,-0.9133522510528564,-1.028456211090088,0.09668731689453125,3,0.004058766820906001,-1.8000210900545328,10.421534538269043,-5.055604142693184,10.375493049621582,-1.0952406002183581,10.383550643920898,0.004058766820906001 269,2009-11-13,10.537790298461914,10.555055618286133,10.446858406066896,10.46757698059082,3031218.0,0.004278169447720748,1.0659370675212714,0.6354127110159837,73.80013063527602,64.89410648019536,-0.29400386351300867,-0.4806985749187689,-0.7424234977323216,-0.9563149698401698,21.15626792902036,0.1081972122192365,0.20985128676859155,0.4211087703704841,-0.09072299447731957,0.9329405352182878,0.16519288794658316,0.6770246527943851,-0.5942720059506676,84.92453733580365,22.918015839502445,0.2559158824239015,11,-0.24977636337280273,-0.43912220001220703,-0.96514892578125,-1.0733466148376465,0.11625576019286932,4,-0.013107626523642057,-2.4374978423723546,10.492899894714355,-1.8000210900545328,10.421534538269043,-5.055604142693184,10.375493049621582,-0.013107626523642057 270,2009-11-16,10.474482536315918,10.595341682434082,10.43995189666748,10.588436126708984,3813862.0,-0.006007688552621571,1.4324368706660398,-1.6229626208844943,66.72379685528159,65.91485863116195,-0.1761384786794391,-0.4093699909207942,-0.665732541092396,-0.886432780120602,21.289696350876415,0.15538978576660156,0.20698857500886803,0.3393843650817878,-0.19677999017759973,0.8755487203411754,0.07130218745209405,0.6074665427114816,-0.5165465122733046,47.76110174486866,-11.671565533901806,0.26808217762969366,11,-0.18646860122680664,-0.35279417037963867,-0.8863022327423096,-0.9778099060058594,0.11855792999267578,0,-0.006153802170952183,1.0659370675212714,10.537790298461914,-2.4374978423723546,10.492899894714355,-1.8000210900545328,10.421534538269043,-0.006153802170952183 271,2009-11-17,10.526280403137207,10.608003616333008,10.407723426818848,10.41693115234375,5331719.0,0.004945148043514536,-2.135141187271872,-0.9595946070349572,66.8375891642549,67.03227608689777,-0.15692199463259549,-0.4200623199911142,-0.7106165774260429,-0.9300936477485511,23.266010208826593,0.20028018951416016,0.24552387880086712,0.3514137268066406,-0.17644551472209002,0.8792729683353713,0.0874841060422753,0.615343347571006,-0.554215002193855,63.77582293088945,6.652029888104991,0.26392962076436494,11,-0.21121692657470703,-0.40459203720092773,-0.888317346572876,-0.9714803695678711,0.09668636322021484,1,-0.006451671354428812,1.4324368706660398,10.474482536315918,1.0659370675212714,10.537790298461914,-2.4374978423723546,10.492899894714355,-0.006451671354428812 272,2009-11-18,10.438800811767578,10.666707038879396,10.301827430725098,10.544696807861328,8780096.0,-0.008310589117838552,1.0855241282698287,-0.9684199509859499,64.3091967422996,67.34169693299789,-0.004201923343995162,-0.308607773636016,-0.6214757870670837,-0.8362999531918938,24.626689325611416,0.36487960815429865,0.2663345125523442,0.23866872787475657,-0.2889178418388738,0.766255297588387,-0.02512455698205862,0.5024620127315718,-0.45288862146150066,37.539335710028986,-17.982167701500053,0.26379328485681486,11,0.028775691986083984,-0.3159613609313965,-0.8008377552032471,-0.8840007781982422,0.16344833374023438,2,0.005733848985681966,-2.135141187271872,10.526280403137207,1.4324368706660398,10.474482536315918,1.0659370675212714,10.537790298461914,0.005733848985681966 273,2009-11-19,10.32945156097412,10.479086875915527,10.27074909210205,10.451461791992188,3993389.0,-0.010475269407400734,1.3506410359873244,1.152170389049008,66.8375418336116,68.56547554627106,0.09249923432019891,-0.16912977128832019,-0.5102917008422505,-0.7199034558209991,26.292426984262562,0.20833778381347656,0.2896920772592626,0.1046872138977033,-0.39683341646673576,0.6062078442621424,-0.14607310128451623,0.35544752907992283,-0.3163075767251087,14.825430162430361,-43.52535816340695,0.25076031518221925,11,0.13927650451660334,-0.20661211013793768,-0.6808414459228498,-0.7746515274047834,0.33034896850586115,3,0.022398041216982856,1.0855241282698287,10.438800811767578,-2.135141187271872,10.526280403137207,1.4324368706660398,10.474482536315918,0.022398041216982856 274,2009-11-20,10.336358070373537,10.434197425842283,10.27880573272705,10.359378814697266,3816676.0,0.0006686230492150003,-1.2500086305105553,0.18867880284825958,63.430669132208486,67.83476443545663,0.09605482070432103,-0.14589465653029698,-0.5171006272114465,-0.7197245155363188,27.547035812373544,0.1553916931152326,0.3147115938386591,0.0877095699310324,-0.38507761338577673,0.5604967532478415,-0.14868402172737127,0.3241031615894361,-0.2970715639393102,16.569683423573085,-40.69912112992519,0.2363935916584043,11,0.13236999511718572,-0.15711736679077326,-0.6877479553222674,-0.7798309326171893,0.33380222320556463,4,0.02449887470144496,1.3506410359873244,10.32945156097412,1.0855241282698287,10.438800811767578,-2.135141187271872,10.526280403137207,0.02449887470144496 275,2009-11-23,10.48599338531494,10.555055618286133,10.392759323120117,10.481389045715332,6689473.0,0.014476599390484957,1.2741911774531944,-0.20000828534730145,69.46362070003514,68.28798526229241,-0.04193022086191256,-0.257990684355514,-0.662300063079547,-0.8618836969386567,29.083686976081047,0.21869754791259588,0.297940924490776,0.20511569976806499,-0.2377152424410678,0.6479466419771978,-0.016299771336500513,0.4265311708726305,-0.4216100575829067,54.360392300428984,-5.251518579428364,0.22141547110456633,11,-0.017265319824216974,-0.30675268173217596,-0.7599756717681867,-0.915653705596922,0.17610931396484375,0,0.01602639513154691,-1.2500086305105553,10.336358070373537,1.3506410359873244,10.32945156097412,1.0855241282698287,10.438800811767578,0.01602639513154691 276,2009-11-24,10.382399559020996,10.525129318237305,10.375493049621582,10.474482536315918,3808770.0,-0.009879257261312113,-1.8260987031700289,-19.999171499593466,63.11404104840306,67.40106719241166,0.07012021029697024,-0.1331190096698549,-0.5488518039474606,-0.7501088472160635,30.012288384254443,0.14963626861572266,0.3017615087938754,0.0836807250976559,-0.3443461596223507,0.5117076098176625,-0.1303327172623483,0.2976941674576601,-0.29392328284306934,28.197556793001667,-29.05433764466659,0.21401344236000347,11,0.08632850646972656,-0.20315885543823242,-0.6273179054260254,-0.7970962524414062,0.2762508392334002,1,0.020288268245713725,1.2741911774531944,10.48599338531494,-1.2500086305105553,10.336358070373537,1.3506410359873244,10.32945156097412,0.020288268245713725 277,2009-11-25,10.49980640411377,10.543545722961426,10.365134239196776,10.387003898620604,2858262.0,0.011308257250681741,-1.2794097937201956,-1.2250093210158028,51.318680218112355,65.09280736994252,-0.03913122259834978,-0.22861410144924044,-0.6524619041924424,-0.8586240218418197,30.81467486237409,0.1784114837646502,0.27857500805265545,0.17973570823669505,-0.24340996396593972,0.6028813804393298,-0.03183712786462323,0.3913085443380133,-0.38820089742778485,80.56702569796423,24.67152679462602,0.2115728361013174,11,-0.031078338623046875,-0.32056570053100586,-0.7378184795379639,-0.9075970649719238,0.3545207977294922,2,0.011729774579024577,-1.8260987031700289,10.382399559020996,1.2741911774531944,10.48599338531494,-1.2500086305105553,10.336358070373537,0.011729774579024577 278,2009-11-26,10.358227729797363,10.488295555114746,10.26844596862793,10.418082237243652,3551302.0,-0.013483931880966527,1.1954097423932193,-0.5306132801271454,51.15004800563362,62.576131522204484,0.09089368631630634,-0.06517495772840931,-0.497482390157888,-0.7090888551296874,31.93572532729204,0.23136043548583984,0.2652878237036127,0.022157526016234996,-0.37978632940928847,0.42410138144175846,-0.17881440169652585,0.22312945372899584,-0.2244181618236425,31.325449536155887,-23.528316829771583,0.2009719277127613,11,0.10934877395629883,-0.1789870262145996,-0.5795495510101318,-0.7660183906555176,0.4051675796508789,3,0.023558220776366712,-1.2794097937201956,10.49980640411377,-1.8260987031700289,10.382399559020996,1.2741911774531944,10.48599338531494,0.023558220776366712 279,2009-11-27,10.340962409973145,10.388154983520508,10.244275093078613,10.244275093078613,7131299.0,-0.0016668218033623061,-1.976189536810542,-1.6153723590707754,47.90962768651483,60.4856682812304,0.08638736010611048,-0.01189502077145832,-0.4684846008227517,-0.6835558474592442,33.140592656585646,0.14387989044189453,0.2386173023035596,-0.018358850479126332,-0.3570553207491187,0.32033761979086606,-0.18770708561412164,0.15098938465586897,-0.18583694316319743,31.111124749522055,-21.811433466984347,0.16934823513499583,11,0.11452865600585938,-0.10244274139404297,-0.550774097442627,-0.7297611236572266,0.48343753814697266,4,0.03083253829443744,1.1954097423932193,10.358227729797363,-1.2794097937201956,10.49980640411377,-1.8260987031700289,10.382399559020996,0.03083253829443744 280,2009-11-30,10.335206985473633,10.434197425842283,10.276503562927246,10.376644134521484,3102725.0,-0.0005565656533051966,1.0146940565831066,-0.4285686104316263,48.01814693008177,58.394619144100055,0.07857155447634412,0.020665848825192512,-0.4521204261996292,-0.6700336232850095,34.48849404952063,0.1576938629150373,0.20179404264250955,-0.04045906066894567,-0.3367264064260205,0.25580828508812914,-0.18859273354748396,0.10767461220959262,-0.1596182557809076,30.38450262580941,-20.552216247371312,0.1481336728785376,11,0.1202840805053711,-0.09668731689453125,-0.5450186729431152,-0.6952290534973145,0.2520780563354492,0,0.03240895983759717,-1.976189536810542,10.340962409973145,1.1954097423932193,10.358227729797363,-1.2794097937201956,10.49980640411377,0.03240895983759717 281,2009-12-01,10.544696807861328,10.552754402160645,10.335206985473633,10.427289962768556,4382115.0,0.02026953332256798,2.2585995085995085,-2.833371691599497,55.219527730648196,57.38465592058323,-0.14307728023420552,-0.15115580336331824,-0.6470126314369171,-0.8700552880803905,36.03381585744347,0.21754741668701172,0.16070946660648744,0.14019713401794398,-0.09497363109194978,0.37536789912783775,0.022611751462997987,0.25778251657289,-0.34946334580113536,97.38796280266119,46.26677856169897,0.11758538255494683,12,-0.14503145217895508,-0.2975449562072736,-0.7545084953308105,-0.9047188758850098,0.15193748474121094,1,0.011134117325301007,1.0146940565831066,10.335206985473633,-1.976189536810542,10.340962409973145,1.1954097423932193,10.358227729797363,0.011134117325301007 282,2009-12-02,10.604551315307617,10.645988464355467,10.541242599487305,10.566566467285156,7775426.0,0.0056762663295986115,-1.363597236867549,0.3235318008285322,54.77832568610757,56.044743015305,-0.19774221573208628,-0.173872216928455,-0.6927202091776952,-0.9219823941069727,37.96504857598201,0.10474586486816229,0.1396821695980801,0.17081513404846227,0.000584479425732809,0.34104578867119173,0.08569980673709843,0.2559304613598261,-0.3904589101746563,89.68489674213706,39.7286210284735,0.08511532731136437,12,-0.15941953659057617,-0.345888614654541,-0.8143630027770996,-0.9645733833312988,0.10359382629394531,2,0.005101496644057679,2.2585995085995085,10.544696807861328,1.0146940565831066,10.335206985473633,-1.976189536810542,10.340962409973145,0.005101496644057679 283,2009-12-03,10.701237678527832,10.808284759521484,10.647138595581056,10.647138595581056,4140983.0,0.009117440271202204,-4.957445308230974,1.424227968867641,56.6980752320469,55.29667702639816,-0.2638961262306143,-0.2661647962552891,-0.7683526044124207,-1.0113484121724525,37.94571749950998,0.2037334442138672,0.1159417464893231,0.25604867935180664,0.04825149002281037,0.4638458686808029,0.1521500846873085,0.3599472740163048,-0.4690406880450144,81.0203463942767,34.02137599220042,0.10389859466449773,12,-0.1749577522277832,-0.37178611755371094,-0.8632807731628418,-1.0117650032043457,-0.013812065124511719,3,0.014305777323552649,-1.363597236867549,10.604551315307617,2.2585995085995085,10.544696807861328,1.0146940565831066,10.335206985473633,0.014305777323552649 284,2009-12-04,10.808284759521484,10.819795608520508,10.620664596557617,10.731164932250977,3182905.0,0.01000324300883837,2.9769917909452794,1.4255292894036817,63.20580665072488,54.601364354252574,-0.3318589976613566,-0.354012618328559,-0.8512205297369491,-1.1108194506912348,37.84835323727781,0.19913101196289062,0.10430439794926194,0.3393843173980713,0.08254246290806933,0.5962261718880733,0.2109633901530703,0.46780524464307227,-0.5415225028963473,97.88127783346177,48.87283391680346,0.12842092724500123,12,-0.27624940872192383,-0.47307777404785156,-0.9703278541564941,-1.09694242477417,-0.14157772064208807,4,-0.004153244577840831,-4.957445308230974,10.701237678527832,-1.363597236867549,10.604551315307617,2.2585995085995085,10.544696807861328,-0.004153244577840831 285,2009-12-07,10.854327201843262,10.934900283813477,10.740373611450195,10.780659675598145,3357870.0,0.004259921286882795,-1.52239507333119,0.9552345856107635,63.03748320957183,54.59285792771578,-0.35778345076990625,-0.38259303336770856,-0.8719760602074551,-1.1493087781509779,37.87821347833005,0.19452667236328125,0.09971469342122496,0.36188793182373047,0.05631360553397613,0.6674622581134848,0.2091007686788533,0.5146750949686076,-0.5433222770664958,86.56428507817768,37.795258147156446,0.1527871631448769,12,-0.2647395133972168,-0.43106555938720703,-1.0163702964782715,-1.1084537506103516,-0.33265113830566406,0,-0.0027571726157344933,2.9769917909452794,10.808284759521484,-4.957445308230974,10.701237678527832,-1.363597236867549,10.604551315307617,-0.0027571726157344933 286,2009-12-08,10.593040466308594,10.900368690490724,10.462972640991213,10.822097778320312,15070697.0,-0.024072126321223908,1.2686567902455705,-3.1093389948994123,55.385845986623636,55.04476523532814,-0.07093461687563263,-0.10980214954140521,-0.5875461710754024,-0.8811764653642591,37.01300755038345,0.4373960494995117,0.09752041141372558,0.08972382545471191,-0.21380360000151022,0.39325125091093405,-0.062039887273398264,0.2414875381828221,-0.21964600562815662,27.560967723682765,-21.693777992640847,0.15176371272811104,12,-0.003452777862548828,-0.16977882385253906,-0.7550835609436035,-0.8471670150756836,0.029926300048828125,1,-0.0005433212983388946,-1.52239507333119,10.854327201843262,2.9769917909452794,10.808284759521484,-4.957445308230974,10.701237678527832,-0.0005433212983388946 287,2009-12-09,10.388154983520508,10.566566467285156,10.293768882751463,10.532034873962402,11733210.0,-0.019341517993793134,1.562164389328549,0.6281392599007428,51.92163488344076,55.13049711064004,0.13013236993194077,0.09745075212852683,-0.3606790192685896,-0.6719273320895987,35.55164555734145,0.2992715835571307,0.0673730591449857,-0.11349267959594656,-0.4192722530427453,0.19228689385085218,-0.2663824663193459,0.03939710712745281,0.5467453002929688,14.721802833662057,-37.281595767290554,0.15288978672339917,12,0.2014327049255371,0.035106658935546875,-0.5501980781555176,-0.6422815322875977,0.25898361206054865,2,0.029695293300051384,1.2686567902455705,10.593040466308594,-1.52239507333119,10.854327201843262,2.9769917909452794,10.808284759521484,0.029695293300051384 288,2009-12-10,10.53548812866211,10.57807731628418,10.359378814697266,10.370888710021973,6378053.0,0.014182801987006055,-1.3313018151504832,-1.1440057268226076,55.969623970554814,56.02605225331115,0.01183215758488565,-0.04904263872939829,-0.48234386651313343,-0.8141611917182008,34.07932564096866,0.21869850158691406,0.05776423051377044,0.03171105384826589,-0.2744049945197009,0.3378271022162327,-0.1213469703357184,0.18476907803225018,0.38658952713012695,37.70198207578761,-18.007614395675887,0.15305802418398376,12,0.07021379470825195,-0.08517694473266602,-0.6678917407989502,-0.7896146774291992,0.06560993194580078,3,0.016388136062697845,1.562164389328549,10.388154983520508,1.2686567902455705,10.593040466308594,-1.52239507333119,10.854327201843262,0.016388136062697845 289,2009-12-11,10.399664878845217,10.588436126708984,10.385852813720703,10.551603317260742,8822380.0,-0.012891975023670899,-1.2564091669543511,-0.9230800428749276,47.39038835421679,55.95630130043726,0.17529185287414606,0.08000386615502997,-0.3207881453496828,-0.6734620962351325,32.544022662264226,0.20258331298828125,0.05700960244568698,-0.0972059249877919,-0.406308849411376,0.2118969994357922,-0.25175738719958396,0.057345537224000154,0.5098466014862044,16.517050314232034,-37.73715775153978,0.1545514622117917,12,0.21466970443725408,0.1899228096008283,-0.2840192317962664,-0.40574216842651545,0.09783935546874645,4,0.027670193021648304,-1.3313018151504832,10.53548812866211,1.562164389328549,10.388154983520508,1.2686567902455705,10.593040466308594,0.027670193021648304 290,2009-12-14,10.410024642944336,10.521676063537598,10.391608238220217,10.50325870513916,3134690.0,0.0009961632629329475,-1.0000146643692762,0.6136305148789607,50.88495710400559,55.474682341921415,0.1974221029717036,0.0680567860550596,-0.3070651796528949,-0.6787443748780753,30.80511710400212,0.13006782531738104,0.06791637850620447,-0.08362326622009242,-0.39504452943019785,0.22779799699001302,-0.23933389782514425,0.07208736538495941,0.4871719854354861,19.16514952850823,-36.79940287450882,0.15571063160505252,12,0.20430994033813477,0.17956304550170898,-0.29006290435791016,-0.41610193252563477,0.10474491119384766,0,0.024657232306268595,-1.2564091669543511,10.399664878845217,-1.3313018151504832,10.53548812866211,1.562164389328549,10.388154983520508,0.024657232306268595 291,2009-12-15,10.458368301391602,10.509014129638672,10.383550643920898,10.410024642944336,3677378.0,0.0046439523541408345,-1.4772718713516364,-0.5185192762087907,48.61109246491051,54.789434206232855,0.15147406347741388,0.015140728713838314,-0.33075019790053695,-0.7152820313918866,29.216725388302827,0.12546348571777344,0.08708533349338943,-0.031884002685547586,-0.34328808388301546,0.2795200785119203,-0.1875860432842824,0.12381803791318724,0.42675977207565374,55.85942177674382,2.882704153412355,0.15570204059873435,12,0.15596628189086914,0.13121938705444336,-0.33265113830566406,-0.4644455909729004,0.18186473846435547,1,0.006053311599054423,-1.0000146643692762,10.410024642944336,-1.2564091669543511,10.399664878845217,-1.3313018151504832,10.53548812866211,0.006053311599054423 292,2009-12-16,10.498655319213867,10.523978233337402,10.420384407043457,10.474482536315918,4896279.0,0.003852132250583118,1.7691993932673065,0.500019726978616,55.049680967734645,54.60627928797593,0.10570166286640514,-0.02153640592852568,-0.3463667908123611,-0.7383547467890779,28.39557555959498,0.10359382629394531,0.10971663856710201,0.005410289764403942,-0.3050608666160457,0.3158814461448536,-0.14982528842582,0.16064586795462787,0.374645570439073,60.80421676714519,4.878547944879401,0.1552355781902246,12,0.11567926406860352,0.09093236923217773,-0.358262300491333,-0.504732608795166,0.003452301025390625,2,0.011840701819789246,-1.4772718713516364,10.458368301391602,-1.0000146643692762,10.410024642944336,-1.2564091669543511,10.399664878845217,0.011840701819789246 293,2009-12-17,10.560811042785645,10.575775146484377,10.441102981567383,10.48599338531494,8148582.0,0.005920350909894623,1.5714077608026125,3.095119738036133,57.65836098424398,53.98989643614472,0.02406199393072761,-0.06900865669867784,-0.38481052879419764,-0.7861233223584101,27.857801422815516,0.13467216491699396,0.10936100443587193,0.05599803924560476,-0.245899160175437,0.3578952386666465,-0.09495056046491612,0.20694663895612564,0.30089920672926596,86.51681732281999,26.318250377186722,0.15094859971052071,12,0.05352354049682617,0.02877664566040039,-0.40631771087646484,-0.5668883323669434,-0.04028606414794922,3,0.008174329835622274,1.7691993932673065,10.498655319213867,-1.4772718713516364,10.458368301391602,-1.0000146643692762,10.410024642944336,0.008174329835622274 294,2009-12-18,10.589587211608887,10.64138412475586,10.520524978637695,10.543545722961426,12951383.0,0.002724806712918193,-1.625005178342102,0.6153826543618882,58.72138152108309,53.5103295818682,-0.04358193034089908,-0.0820474304951837,-0.3887916805660545,-0.8007319263081989,27.40768117200063,0.12085914611816406,0.105943566029854,0.07211275100707937,-0.2211546740269057,0.36538017604106443,-0.07452096150991316,0.2187464635240719,0.2607642105707555,79.91071098321486,15.28236470578122,0.14663371251699264,12,0.007481575012207031,4.76837158203125e-07,-0.4129364490509033,-0.5956645011901855,-0.05985450744628906,4,0.0010869969498343846,1.5714077608026125,10.560811042785645,1.7691993932673065,10.498655319213867,-1.4772718713516364,10.458368301391602,0.0010869969498343846 295,2009-12-21,10.654046058654783,10.701237678527832,10.568867683410645,10.568867683410645,4701846.0,0.006087002803587316,-2.1080657440996013,1.850035212726255,54.16302081782708,53.37446011866858,-0.1558249983331912,-0.14047277189344598,-0.43487647381252437,-0.8495121018306424,26.55350511683884,0.1323699951171875,0.09294746037470603,0.1281689643859849,-0.17087376289963352,0.42721169167160333,-0.021352399256825194,0.277690328028795,0.18517371273629557,85.14524839471724,23.642062179861917,0.14952136364280938,12,-0.15654277801513494,-0.06445837020873846,-0.4607050418853742,-0.6601233482360822,-0.20258426666259588,0,-0.014693180738941325,-1.625005178342102,10.589587211608887,1.5714077608026125,10.560811042785645,1.7691993932673065,10.498655319213867,-0.014693180738941325 296,2009-12-22,10.593040466308594,10.696634292602539,10.593040466308594,10.65174388885498,4290369.0,-0.005726049240854514,-2.529396474697425,-0.689182229387806,49.56215574631587,53.11229577009915,-0.10596249427724835,-0.06627533695624521,-0.3550476352704699,-0.7735747653931853,25.792561426897485,0.10359382629394531,0.05783456898362971,0.05663132667541504,-0.23590126668932498,0.34916392004015506,-0.08963497000695497,0.20289762335778505,0.23527028730969235,61.47553786808649,3.391032545696504,0.14626629668236985,12,-0.06273221969604492,-0.003452777862548828,-0.38818931579589844,-0.5991177558898926,-0.11970806121826172,1,-0.00738889957225719,-2.1080657440996013,10.654046058654783,-1.625005178342102,10.589587211608887,1.5714077608026125,10.560811042785645,-0.00738889957225719 297,2009-12-23,10.622966766357422,10.665555953979492,10.589587211608887,10.635628700256348,2097230.0,0.0028250906945941345,1.0952142979260642,0.21569328243034686,46.86347060896202,52.1005009521444,-0.11072150673897774,-0.09117633974602057,-0.3634852634534269,-0.7890707603763367,24.906079374391705,0.07596874237060547,0.017001312435874993,0.08039960861206019,-0.21406754624067403,0.3748667634647944,-0.06683396881430781,0.2276331860384282,0.19465314984352844,69.91139087366327,14.119711947856217,0.14723357742636742,12,-0.08057260513305664,-0.03337907791137695,-0.4045908451080322,-0.6290440559387207,-0.06676006317138494,2,0.0016253720715022624,-2.529396474697425,10.593040466308594,-2.1080657440996013,10.654046058654783,-1.625005178342102,10.589587211608887,0.0016253720715022624 298,2009-12-24,10.602249145507812,10.627572059631348,10.57807731628418,10.627572059631348,390414.0,-0.0019502669362782,2.9090874854065456,1.9999246817805227,41.129873265134805,51.404888164468616,-0.08888515755848658,-0.05400896613217476,-0.3237112786821399,-0.7524081097439801,24.726169462714974,0.04949474334716797,0.003712468505741029,0.047480916976928356,-0.234795689624832,0.3297575235786887,-0.09365738632395093,0.18861922027780764,0.2048937500241479,45.22325598577241,-5.027732160394294,0.14113830330088015,12,-0.059854984283447266,-0.012661457061767578,-0.3070411682128906,-0.607175350189209,-0.005756378173828125,3,-0.009445309565375037,1.0952142979260642,10.622966766357422,-2.529396474697425,10.593040466308594,-2.1080657440996013,10.654046058654783,-0.009445309565375037 299,2009-12-28,10.65980052947998,10.680520057678224,10.610305786132812,10.62872314453125,1649672.0,0.0054282240666407855,-1.0677985142745323,-1.2272436259556359,41.70752411199082,50.38517338757808,-0.11807231231492032,-0.09112087445462791,-0.3690484974101569,-0.7935179283515943,24.828036373015635,0.07827091217041193,0.013424555525961779,0.0890903949737556,-0.17794650820645153,0.3561272981539627,-0.044428056616348854,0.22260884656386004,0.13707488579636973,68.69596541786743,22.086674013935905,0.13351845159010386,12,-0.11740636825561523,-0.07021284103393555,-0.3640167713165283,-0.664726734161377,-0.0955362319946289,0,-0.013065493154127528,2.9090874854065456,10.602249145507812,1.0952142979260642,10.622966766357422,-2.529396474697425,10.593040466308594,-0.013065493154127528 300,2009-12-29,10.670160293579102,10.720806121826172,10.635628700256348,10.647138595581056,2407626.0,0.0009718534667202405,-2.700028998715771,0.7407862030870634,54.182277066934255,51.00419389891406,-0.09795197922460908,-0.0791586409361571,-0.3690483080904663,-0.7866208525980909,24.78755860482841,0.08517742156982422,0.0044280953954256574,0.08270249366760218,-0.16333356547400335,0.3287385528092077,-0.04031553590320058,0.20572052323840495,0.11665299104675064,64.5160428164798,14.857090478159442,0.12301802957080253,12,-0.09956502914428711,-0.08057260513305664,-0.3461759090423584,-0.675086498260498,-0.17610931396484375,1,-0.013160775991435503,-1.0677985142745323,10.65980052947998,2.9090874854065456,10.602249145507812,1.0952142979260642,10.622966766357422,-0.013160775991435503 301,2009-12-30,10.662102699279783,10.712748527526855,10.627572059631348,10.652894973754883,1176015.0,-0.0007551521324535848,-1.846162425710234,0.3999585749792412,68.8888859663774,52.541883343207694,-0.0647663422354352,-0.06519698948337016,-0.33841385324908124,-0.7612332167487654,24.18522074320613,0.08517646789550781,0.02407539748026899,0.06877460479736186,-0.1785646796656799,0.3161138892604036,-0.05489503743415902,0.19244424702888274,0.11484969730858019,58.87065520973803,4.594419802983438,0.12366964223152051,12,-0.08114814758300604,-0.07251501083373846,-0.3381183147430402,-0.6670289039611799,-0.2797031402587873,2,-0.019756038112615837,-2.700028998715771,10.670160293579102,-1.0677985142745323,10.65980052947998,2.9090874854065456,10.602249145507812,-0.019756038112615837 302,2009-12-31,10.658650398254396,10.72541046142578,10.62411880493164,10.703539848327637,1279788.0,-0.0003237917625404929,1.2857019884652319,-4.875194199897174,60.59414842390078,52.86808194761401,-0.0404899797285303,-0.06059041462391512,-0.31849015587998686,-0.745073509786387,23.199600937723595,0.10129165649413885,0.03778741666348928,0.06261734962463628,-0.1864162075854523,0.31165090683472485,-0.0618994289804089,0.18713412822968145,0.1086383280572285,54.687682050620026,-1.615475813594955,0.12451677860504469,12,-0.035682678222658026,-0.06906270980835139,-0.33466601371765314,-0.6635766029357928,-0.2624387741088885,3,-0.017386628347845434,-1.846162425710234,10.662102699279783,-2.700028998715771,10.670160293579102,-1.0677985142745323,10.65980052947998,-0.017386628347845434 303,2010-01-04,10.854327201843262,10.869290351867676,10.690878868103027,10.704690933227539,3075626.0,0.018358497209075564,-1.0129875020847792,-3.333439558105082,85.45796939334114,55.838813933420454,-0.21249961796254624,-0.2574074955749417,-0.4919652097113687,-0.9260225174360244,21.849485831644337,0.21063995361327947,0.059012723398520706,0.2506396770477295,-0.02044398463712227,0.5217233387325813,0.11509784620530361,0.3861815078901554,-0.5605583190917987,94.22237769962992,31.528035564994944,0.13554183084242605,1,-0.13524818420410156,-0.2647395133972168,-0.5303428173065186,-0.8592534065246582,-0.4638700485229492,0,-0.027465589816253022,1.2857019884652319,10.658650398254396,-1.846162425710234,10.662102699279783,-2.700028998715771,10.670160293579102,-0.027465589816253022 304,2010-01-05,10.763395309448242,10.89921760559082,10.744977951049805,10.89921760559082,8082847.0,-0.008377478465876553,1.2711978654683331,-0.9076829928937893,74.48180263703877,58.096456357777306,-0.10540471020135911,-0.1791986478005434,-0.3801354537186139,-0.8200436819177508,20.6957603898965,0.15423965454101562,0.06573269043017582,0.16195225715637207,-0.10266502960002022,0.42656954391276436,0.029643613778175038,0.2942609005345691,-0.4581159973144544,50.62781232883361,-16.846770638374906,0.1323086433781963,1,-0.024747848510742188,-0.17380762100219727,-0.4399867057800293,-0.7683215141296387,-0.40401649475097656,1,-0.0155064956099632,-1.0129875020847792,10.854327201843262,1.2857019884652319,10.658650398254396,-1.846162425710234,10.662102699279783,-0.0155064956099632 305,2010-01-06,10.824399948120117,10.83360767364502,10.750733375549316,10.76224422454834,6159802.0,0.005667787618868214,1.057169911818666,-0.45762533352057294,74.92175670165237,60.91418979725914,-0.15612122408323792,-0.25566858049297103,-0.4185458828662547,-0.8658614545784147,19.10008925949095,0.08287429809570312,0.06560123929967965,0.224453258514405,-0.034419019449382304,0.4833255364781923,0.09501711953251046,0.35388939749629955,-0.49536310424804775,72.80335018130639,3.70009434274381,0.1294361389818938,1,-0.08575248718261719,-0.21869802474975586,-0.47739458084106445,-0.8293261528015137,-0.4420003890991211,2,-0.024032339148734372,1.2711978654683331,10.763395309448242,-1.0129875020847792,10.854327201843262,1.2857019884652319,10.658650398254396,-0.024032339148734372 306,2010-01-07,10.587285041809082,10.831306457519533,10.560811042785645,10.792170524597168,12384173.0,-0.02190559360772837,-1.0982179184636804,-3.29632527809743,54.75895180674772,61.79146548590201,0.08950368818776155,-0.02003412415748329,-0.16706337756128953,-0.6155010855585168,18.792817651501093,0.2704954147338885,0.055947693206571,-0.012373876571654563,-0.2712912714764677,0.24654351833315857,-0.14183257402406113,0.117084820880752,-0.23544096746826249,7.82313404444194,-59.75511077833339,0.12945869745240637,1,0.1427292823791504,0.027049541473388672,-0.2402796745300293,-0.5922112464904785,-0.25322914123535156,3,-0.008806229531616805,1.057169911818666,10.824399948120117,1.2711978654683331,10.763395309448242,-1.0129875020847792,10.854327201843262,-0.008806229531616805 307,2010-01-08,10.696634292602539,10.72541046142578,10.593040466308594,10.612607955932617,4710407.0,0.010328356170787645,-1.1495384996592661,-0.41011366704214336,56.941210185308876,63.548280699254676,-0.00927193807871518,-0.11076701400404332,-0.261999543208173,-0.7111286000039314,19.437559285003715,0.13812541961669744,0.05306450490292036,0.08155140876769984,-0.16052029314286465,0.3236231106782643,-0.0394844421875824,0.20258725972298208,-0.3228952770117193,40.136115768856826,-24.011880807709687,0.12103585095528181,1,0.03338003158569336,-0.08229970932006836,-0.37322568893432617,-0.7015604972839355,-0.3487663269042969,4,-0.02937697269867945,-1.0982179184636804,10.587285041809082,1.057169911818666,10.824399948120117,1.2711978654683331,10.763395309448242,-0.02937697269867945 308,2010-01-11,10.708145141601562,10.72771167755127,10.65174388885498,10.71965503692627,4227333.0,0.0010761187756960222,4.500293457621267,-0.1369796159259091,56.16771101552387,65.15496813298057,-0.00467318001068584,-0.11455279463327805,-0.25755315661551137,-0.7146294565401057,20.07139546997354,0.07596778869628906,0.0630536105080175,0.08442940711975133,-0.1580050023177364,0.32686381655723906,-0.036787797598991645,0.2056466118384943,-0.3133869824107425,43.53760092434725,-17.847489123101717,0.12121720471874385,1,0.021869182586669922,-0.0938105583190918,-0.3562479019165039,-0.713071346282959,-0.3648815155029297,0,-0.029130490232540884,-1.1495384996592661,10.696634292602539,-1.0982179184636804,10.587285041809082,1.057169911818666,10.824399948120117,-0.029130490232540884 309,2010-01-12,10.68742561340332,10.738072395324707,10.637930870056152,10.693181037902832,3301596.0,-0.00193493158004987,1.0963675021711137,0.5000414284530615,51.81929037227865,64.89241405579662,0.02277175452572422,-0.0750156852056314,-0.2155560567650472,-0.6863434498625498,20.64795210080187,0.10014152526855469,0.07542318791782776,0.049321842193602805,-0.1701984263441556,0.2688421107313612,-0.06043829207527729,0.1590819764624829,-0.2724890763565,46.413538986463806,-11.471745610215251,0.10976013426887936,1,0.04258871078491211,-0.07309103012084961,-0.25955986976623535,-0.6215629577636719,-0.3280467987060547,1,-0.027786715980560706,4.500293457621267,10.708145141601562,-1.1495384996592661,10.696634292602539,-1.0982179184636804,10.587285041809082,-0.027786715980560706 310,2010-01-13,10.666707038879396,10.72541046142578,10.608003616333008,10.682822227478027,3665995.0,-0.0019385935653147834,1.3181938010771372,2.799999999999691,54.19948091599746,63.26025793908773,0.04799629432918806,-0.035922913686659896,-0.1776292982590011,-0.6573669066788455,21.15944801626754,0.11740684509277166,0.09796075609255794,0.015769147872926936,-0.17584571803298488,0.20738401377883875,-0.08003828508002897,0.11157658082588284,-0.2323992590908155,39.14890616461337,-17.52701524751854,0.0958074329529559,1,0.06330728530883611,-0.052372455596925604,-0.23308587074279963,-0.5950889587402362,-0.3073282241821307,2,-0.028811911967014825,1.0963675021711137,10.68742561340332,4.500293457621267,10.708145141601562,-1.1495384996592661,10.696634292602539,-0.028811911967014825 311,2010-01-14,10.521676063537598,10.650591850280762,10.433046340942383,10.63677978515625,5890902.0,-0.013596602476581676,2.048396041720956,7.142561249852841,44.89563078567424,61.51597820150701,0.19111023104720815,0.12025988859452852,-0.015421846361775238,-0.505701282297986,21.566984737099208,0.2336606979370135,0.11295534302047017,-0.13242721557617188,-0.3123847541529585,0.04753032300061477,-0.2224059848645652,-0.04244844628777855,0.37754154205322266,29.05644331750265,-24.87350745873142,0.08997876928839363,1,0.1444559097290039,0.0753927230834961,-0.015251398086547852,-0.3925056457519531,-0.13812541961669922,3,-0.013237102499216613,1.3181938010771372,10.666707038879396,1.0963675021711137,10.68742561340332,4.500293457621267,10.708145141601562,-0.013237102499216613 312,2010-01-15,10.622966766357422,10.65634822845459,10.552754402160645,10.555055618286133,5252154.0,0.009626860037142082,-1.8572255247514335,-0.5899995857326319,50.96561410994951,57.68349428113016,0.094123599413102,0.03031401468071948,-0.09967474887124617,-0.5996458254569781,21.901872893065054,0.1346721649169922,0.11305671098299186,-0.03735208511352539,-0.20269711316123562,0.12799294293418484,-0.1200245991373805,0.045320428910329724,0.2669274139404294,62.26367311462187,6.933621680578369,0.08267251402385488,1,0.04316520690917969,-0.026473522186279297,-0.11654210090637207,-0.49379634857177734,-0.272796630859375,4,-0.027196815365991944,2.048396041720956,10.521676063537598,1.3181938010771372,10.666707038879396,1.0963675021711137,10.68742561340332,-0.027196815365991944 313,2010-01-18,10.647138595581056,10.670160293579102,10.579228401184082,10.625269889831543,3000031.0,0.002275431125341232,1.6779289716476387,0.3220193793006862,49.39089568658548,54.895615731079786,0.041874945223174365,0.013640595636145392,-0.12075976741031091,-0.6152639076660318,21.942022922722952,0.09093189239501953,0.10203533873538184,-0.01749663352966202,-0.17628112154497622,0.14128785448565218,-0.09688887753731912,0.06189561047799508,0.23361862792968502,70.1881860787955,15.865217657096409,0.0793922440076571,1,-0.013811588287355292,-0.017840385437013495,-0.14071393013000666,-0.5179681777954119,-0.31078052520751953,0,-0.028108080607405883,-1.8572255247514335,10.622966766357422,2.048396041720956,10.521676063537598,1.3181938010771372,10.666707038879396,-0.028108080607405883 314,2010-01-19,10.60109806060791,10.635628700256348,10.536639213562012,10.635628700256348,4218466.0,-0.004324216742351283,4.733429076447194,-1.5789978631545531,46.78801340911369,51.76964425413105,0.06981427659189876,0.06386194580292859,-0.06765089706268057,-0.5582958445921236,21.763033149355216,0.11049938201904475,0.09932491395382215,-0.0641127109527595,-0.22183170265437013,0.09360628074885113,-0.14297220680356482,0.014746784898045817,0.27070494525146493,57.48028157068986,4.262981218219657,0.07885949585080555,1,0.031078338623046875,0.04028606414794922,-0.07309150695800781,-0.4719276428222656,-0.2992706298828125,1,-0.02432148377792598,1.6779289716476387,10.647138595581056,-1.8572255247514335,10.622966766357422,2.048396041720956,10.521676063537598,-0.02432148377792598 315,2010-01-20,10.497504234313963,10.62411880493164,10.4572172164917,10.54584789276123,4919452.0,-0.009771990194005098,-1.589273561177689,1.4000220945647885,42.9695226767253,50.45970768412856,0.13651781233408578,0.16350997590293304,0.04035762142596511,-0.4418766954922493,21.479153267505907,0.1669015884399414,0.05728926225878617,-0.15987944602966486,-0.3345569813030522,0.014798089243722501,-0.24721821366635943,-0.07254067839297029,0.36552363824707257,27.184352778402676,-24.271982507929124,0.08733876763669396,1,0.08805513381958185,0.1438798904418963,0.10445690155029475,-0.36833381652831854,-0.40286540985107244,2,-0.013157929402419,4.733429076447194,10.60109806060791,1.6779289716476387,10.647138595581056,-1.8572255247514335,10.622966766357422,-0.013157929402419 316,2010-01-21,10.514769554138184,10.773754119873047,10.39391040802002,10.756487846374512,15177141.0,0.001644707107407939,1.749991369489419,4.999999999999816,43.92610354328738,49.01358472390395,0.12056290411635473,0.1476502419170025,0.028058399800169553,-0.4491921266159231,20.78402485921444,0.37984371185302734,0.02595759727599578,-0.13870058059692347,-0.3227060549605767,0.04530489376672975,-0.2307033177787492,-0.04669784341509775,0.3396586877904788,31.818124756775756,-18.43511745410756,0.09200273718182629,1,0.06906270980834961,0.12661457061767578,0.08719158172607422,-0.38559913635253906,-0.15539073944091797,3,-0.014778330484643165,-1.589273561177689,10.497504234313963,4.733429076447194,10.60109806060791,1.6779289716476387,10.647138595581056,-0.014778330484643165 317,2010-01-22,10.640233039855957,10.693181037902832,10.489446640014648,10.515920639038086,5077097.0,0.011932119393752716,-1.298701787799065,-0.5142862779136748,40.392526084239954,47.260786398205745,-0.015357461502306435,0.024819115177654894,-0.09236298274486288,-0.5644265022078212,20.079536100032897,0.2037343978881836,-0.010224189357623814,-0.014100408554076793,-0.19766478321862913,0.16946396611047554,-0.10588259588635296,0.07768177877819937,0.19577448871635994,64.84841637479758,19.32431028577534,0.09178218733227642,1,-0.05640077590942383,0.006330966949462891,-0.03827190399169922,-0.5110626220703125,-0.11970806121826172,4,-0.02412375696787683,1.749991369489419,10.514769554138184,-1.589273561177689,10.497504234313963,4.733429076447194,10.60109806060791,-0.02412375696787683 318,2010-01-25,10.502107620239258,10.635628700256348,10.49059772491455,10.589587211608887,2898339.0,-0.0129814280476106,-1.6250097094082008,-0.7037076815674602,38.751174233217576,45.80877349386562,0.10109970159741266,0.16343701463074112,0.04700279711530975,-0.41506208043314885,19.434708032058257,0.14963531494140625,-0.01630124825558532,-0.14721875190734934,-0.3418919951247741,0.0474544913100754,-0.2445553735160626,-0.049882130298636085,0.3162160235109681,28.484665888349088,-15.716642418035885,0.09733662160871258,1,0.08172464370727539,0.1444563865661621,0.099853515625,-0.3435854911804199,0.052947998046875,0,-0.014467332676005196,-1.298701787799065,10.640233039855957,1.749991369489419,10.514769554138184,-1.589273561177689,10.497504234313963,-0.014467332676005196 319,2010-01-26,10.520524978637695,10.54009246826172,10.418082237243652,10.479086875915527,3641120.0,0.0017536821240475842,2.028560606957194,-0.4736888007064287,36.41975519110787,43.83324841332234,0.06315967636324693,0.14129474356244387,0.028618210521189624,-0.4228646686226849,18.633228330614106,0.12201023101806818,-0.03391766818097608,-0.12183761596679688,-0.3247242305353275,0.08104899860173376,-0.2232809232510622,-0.02039430868253156,0.2808221356833229,33.33333333333333,-6.950518641307902,0.10144330728426502,1,0.06330728530883789,0.1260390281677246,0.0814361572265625,-0.3338022232055664,0.054099082946777344,1,-0.017505486526396385,-1.6250097094082008,10.502107620239258,-1.298701787799065,10.640233039855957,1.749991369489419,10.514769554138184,-0.017505486526396385 320,2010-01-27,10.529732704162598,10.529732704162598,10.442254066467283,10.481389045715332,3327421.0,0.0008752154045164051,2.619032588968747,1.1666474879749602,46.770008413778065,44.04151259422276,0.03629572087527144,0.12756757308678246,0.021591837700309924,-0.42201310520060886,17.572373437280792,0.08747863769531428,-0.05267367867589989,-0.10560851097107005,-0.3140871768097089,0.10287015486756879,-0.20984784389038857,-0.0013691780517515184,0.255316941906381,35.75741598563879,-8.275898887602438,0.10423933291931911,1,0.05409955978393555,0.11683130264282227,0.06359553337097168,-0.32919740676879883,0.5478963851928693,2,-0.02164397519297001,2.028560606957194,10.520524978637695,-1.6250097094082008,10.502107620239258,-1.298701787799065,10.640233039855957,-0.02164397519297001 321,2010-01-28,10.451461791992188,10.62872314453125,10.451461791992188,10.556206703186037,4523546.0,-0.007433323748044285,-2.384629391894968,-2.166673242326242,35.74291754381696,42.35010186465247,0.11572951819669619,0.19947590505469748,0.09950970696053041,-0.3376749191265418,16.44813636498836,0.1772613525390625,-0.06814811127765985,-0.17334737777709996,-0.39687315288419,0.050178397329990077,-0.2851102653306441,-0.06158449022355583,0.3179422845548334,12.133660586143062,-31.054517889591597,0.11176288755354459,1,0.1323704719543457,0.19510221481323242,0.09208369255065918,-0.2175459861755371,0.6296205520629883,3,-0.034140962731422975,2.619032588968747,10.529732704162598,2.028560606957194,10.520524978637695,-1.6250097094082008,10.502107620239258,-0.034140962731422975 322,2010-01-29,10.473332405090332,10.496353149414062,10.370888710021973,10.451461791992188,5103746.0,0.0020925889156386823,2.6949066857648396,-0.20879881274297898,36.50791215366872,40.91865924988394,0.07867458585725196,0.17181913575621266,0.08035307057154384,-0.35545819563959213,15.20864824476454,0.12546443939208984,-0.08567583571679549,-0.1422108650207523,-0.37500205730056635,0.09058032725906173,-0.25860646116065844,-0.025815268880846176,0.2810519247156087,38.695965417867434,-4.264270619976465,0.11639559613990667,1,0.09898900985717773,0.16172075271606445,0.08661556243896484,-0.21639633178710938,0.6687545776367188,4,-0.010880356507894429,-2.384629391894968,10.451461791992188,2.619032588968747,10.529732704162598,2.028560606957194,10.520524978637695,-0.010880356507894429 323,2010-02-01,10.556206703186037,10.58152961730957,10.403118133544922,10.4572172164917,3310874.0,0.007912887215861364,1.3846173456380972,4.526141368333923,42.962937959209725,40.49365086656129,-0.020623669371500952,0.06900306420320135,0.004736904609380588,-0.4330233747198431,13.14444181785975,0.17841148376464844,-0.08009683224709008,-0.044430541992186434,-0.24935416409230804,0.16049308010793517,-0.14689235304224724,0.05803126905787437,0.1751678894328652,71.87480350201098,28.138911539363605,0.10246181105006077,2,0.016114711761472833,0.07884645462035955,0.009784221649168146,-0.2992706298828143,0.6894741058349592,0,-0.0033801653900517037,2.6949066857648396,10.473332405090332,-2.384629391894968,10.451461791992188,2.619032588968747,10.529732704162598,-0.0033801653900517037 324,2010-02-02,10.596492767333984,10.611456871032717,10.517071723937988,10.571170806884766,3612591.0,0.003816339077159947,2.416646528808489,0.25580454344013875,46.311923370158105,40.865028721387155,-0.06887459267426088,0.016413493592676076,-0.02789590436343481,-0.4686310906368689,10.904487603976843,0.09438514709472834,-0.08881242681882107,0.004200649261473899,-0.18587091511860265,0.19427221364155045,-0.09083513292856438,0.09923643145151217,0.11325267232910186,87.49958388661003,41.39960450722462,0.09503578219003797,2,-0.02417135238647461,0.03856039047241211,-0.030501842498779297,-0.3395566940307617,0.6503391265869141,1,-0.003910458861972721,1.3846173456380972,10.556206703186037,2.6949066857648396,10.473332405090332,-2.384629391894968,10.451461791992188,-0.003910458861972721 325,2010-02-03,10.564264297485352,10.645988464355467,10.541242599487305,10.597644805908203,3194867.0,-0.0030414280041773933,-1.6376407867245777,-1.3182434468213318,52.53771308618233,41.82187422615326,-0.029257006944098052,0.029675483441483408,0.006945185090895478,-0.43057766163916256,8.62989016949603,0.10474586486816229,-0.09894553651521676,-0.015021038055419211,-0.17070775733072985,0.14066568121989143,-0.09286439769307542,0.062822321582237,0.12514973839926746,70.29289718265473,21.12669834015898,0.07784335963765537,2,-0.03222942352294922,0.07078886032104492,0.0017266273498535156,-0.3073282241821289,0.6906261444091815,2,0.000980642267875309,2.416646528808489,10.596492767333984,1.3846173456380972,10.556206703186037,2.6949066857648396,10.473332405090332,0.000980642267875309 326,2010-02-04,10.494050979614258,10.632176399230957,10.459519386291504,10.57347297668457,3735149.0,-0.006646304550313675,-1.325579005510668,2.3792926118507514,42.02282598432639,42.0030186594962,0.04213975938308323,0.09754709377004644,0.08234875383459084,-0.35165385761420964,7.785964276730373,0.17265701293945312,-0.10476240179784746,-0.08057265281677317,-0.24076888430279197,0.07962357866924563,-0.16067076855978257,-0.00047453707376376997,0.1762515367186026,44.77003983179848,-2.6262541270056587,0.08009811574300925,2,0.01438760757446289,0.14100217819213867,0.08604049682617188,-0.18071365356445312,0.6871719360351562,3,0.055610374951948316,-1.6376407867245777,10.564264297485352,2.416646528808489,10.596492767333984,1.3846173456380972,10.556206703186037,0.055610374951948316 327,2010-02-05,10.382399559020996,10.487144470214844,10.322545051574707,10.38930606842041,6091575.0,-0.010639496683421457,-1.5999879487218114,0.08695965417867435,35.218512282629874,41.610500664986446,0.12669457948145002,0.19441767635978024,0.19421508515918973,-0.2306765227351022,7.158151121969461,0.17150592803955078,-0.0999643288441181,-0.17651233673095668,-0.3475923577610871,-0.005432315700826251,-0.262052347246021,-0.09097232621589235,0.26993812893321056,18.50540313426025,-24.933511484013117,0.08554001051506516,2,0.1018671989440918,0.22848176956176758,0.20287156105041504,-0.0690622329711914,0.8172407150268555,4,0.06729492359279443,-1.325579005510668,10.494050979614258,-1.6376407867245777,10.564264297485352,2.416646528808489,10.596492767333984,0.06729492359279443 328,2010-02-08,10.396211624145508,10.43995189666748,10.36168098449707,10.395060539245604,3290581.0,0.0013303345768955754,-1.3051299695263239,-0.16666666666692387,38.133261158951235,41.80089021696904,0.10759638147111339,0.16447061259539808,0.185347061295154,-0.23450982565406875,6.481857143866648,0.07827091217041016,-0.09744940214337561,-0.1471035957336433,-0.3177743870729337,0.02356719560564713,-0.2324389914032885,-0.06176820006399808,0.23596477508544922,22.77572201500801,-18.10684939439746,0.08533539566964546,2,0.08805513381958008,0.21466970443725586,0.2100660800933838,-0.08287429809570312,0.8828496932983398,0,0.07174491877880063,-1.5999879487218114,10.382399559020996,-1.325579005510668,10.494050979614258,-1.6376407867245777,10.564264297485352,0.07174491877880063 329,2010-02-09,10.390457153320312,10.427289962768556,10.321393966674805,10.359378814697266,2952886.0,-0.0005535161300324054,1.021997232136319,26.999171499544083,43.00748919480267,41.38283252597178,0.1038850812961698,0.1547714318851945,0.19663723936598032,-0.219572556328826,5.988828184101166,0.10589599609375178,-0.10086458771413298,-0.13800964355468714,-0.30755934749458724,0.031540060385212954,-0.2227844955246372,-0.053234791584737096,0.21694873809814474,21.27675827501319,-20.457072354951055,0.08477485196995004,2,0.09323406219482422,0.2198486328125,0.26387619972229004,-0.07711982727050781,0.8368082046508807,1,0.08230856862995606,-1.3051299695263239,10.396211624145508,-1.5999879487218114,10.382399559020996,-1.325579005510668,10.494050979614258,0.08230856862995606 330,2010-02-10,10.359378814697266,10.473332405090332,10.293768882751463,10.427289962768556,3608953.0,-0.002991046319181012,1.2445996852796941,-2.1851601816620185,40.029518777834475,41.85912155197372,0.12097979884281784,0.17038048101556313,0.2331898294370447,-0.18004216622234814,5.608032006459314,0.17956352233886896,-0.09243935822612492,-0.15372157096862793,-0.32619984379867084,0.01875670186141498,-0.23996070738365027,-0.06748243455360559,0.21942588424682619,19.38784712241409,-22.625351480816665,0.08623913641502168,2,0.1104998588561994,0.20430946350097656,0.30473875999450684,-0.04604148864746094,0.8678865432739276,2,0.0856666307022742,1.021997232136319,10.390457153320312,-1.3051299695263239,10.396211624145508,-1.5999879487218114,10.382399559020996,0.0856666307022742 331,2010-02-11,10.382399559020996,10.411175727844238,10.301827430725098,10.383550643920898,5844316.0,0.002222212811744173,2.8775130620043625,0.016949866591770377,30.95233398338425,41.24183508860878,0.09737205881224043,0.14376120570853068,0.2092701904626395,-0.19372955453997953,5.729251422253521,0.10934829711914062,-0.08226305636966202,-0.12373700141906774,-0.3057409637482582,0.058266960910122734,-0.21473898258366297,-0.0327350202544725,0.16220084197997942,45.833436077507415,6.431607860737472,0.09100198116459543,2,0.08747911453246893,0.18013811111450195,0.28977513313293457,-0.009783267974853516,0.8978137969970685,3,0.08403557173018372,1.2445996852796941,10.359378814697266,1.021997232136319,10.390457153320312,-1.3051299695263239,10.396211624145508,0.08403557173018372 332,2010-02-12,10.33405590057373,10.438800811767578,10.29607105255127,10.407723426818848,3270986.0,-0.004656308801491038,1.1017132425221177,63.9983429991715,35.68626176802671,40.433315511810676,0.13844016121072578,0.17850252407432166,0.2542050785754064,-0.13695567378135287,5.817666967252209,0.1427297592163086,-0.08972648955874973,-0.1576351165771488,-0.3463341713309749,0.031063938176677297,-0.25198464395406184,-0.06328558920023575,0.1804447182373039,22.436081280605805,-17.588811521638476,0.09434952737691267,2,0.13582277297973455,0.1997056007385254,0.3381185531616211,0.03856039047241211,0.9530630111694336,4,0.08197817229038318,2.8775130620043625,10.382399559020996,1.2445996852796941,10.359378814697266,1.021997232136319,10.390457153320312,0.08197817229038318 333,2010-02-15,10.347867965698242,10.383550643920898,10.313337326049805,10.33405590057373,2896424.0,0.0013365580036919233,-1.5416947163102204,-0.18749190896616005,35.17772581691,39.19618245033867,0.10277528986640583,0.1487465948834874,0.23395749171106317,-0.13945154893915657,6.023625318278654,0.07021331787109375,-0.07978620413962112,-0.1288595199584961,-0.3130663876529187,0.05534734773592653,-0.22096295380570652,-0.03675608611128567,0.14014484478564349,30.12810299225715,-10.299435450609355,0.09210343384721131,2,0.12201070785522283,0.18589353561401367,0.3243064880371094,0.03338050842285156,0.9714803695678711,0,0.08231379750622225,1.1017132425221177,10.33405590057373,2.8775130620043625,10.382399559020996,1.2445996852796941,10.359378814697266,0.08231379750622225 334,2010-02-16,10.343263626098633,10.38124942779541,10.305279731750488,10.367436408996582,4124896.0,-0.00044495538741629037,1.9332596888520666,-1.750120831319478,33.86445372007084,37.121375854104045,0.07563542369581455,0.1402340927668817,0.22848914487426164,-0.12272612220712098,5.940147755248041,0.07596969604492188,-0.07216157111422206,-0.12057213783264231,-0.304218502873848,0.06307422720856337,-0.21239532035324515,-0.02874895531203947,0.12143991305736179,27.56391871939568,-12.898573122057293,0.09182318252060279,2,0.11970901489257812,0.19049787521362305,0.32891082763671875,0.049495697021484375,0.9323444366455078,1,0.0904741216286864,-1.5416947163102204,10.347867965698242,1.1017132425221177,10.33405590057373,2.8775130620043625,10.382399559020996,0.0904741216286864 335,2010-02-17,10.359378814697266,10.405421257019043,10.34211254119873,10.359378814697266,5360658.0,0.0015580371129639836,-2.6666114333057167,-0.0,41.07143517645188,37.015665764340206,0.030620991375815976,0.11935996699012641,0.20079654014176995,-0.12646669987965176,5.204659614827743,0.0633087158203125,-0.07738965349622973,-0.09755067825317454,-0.28618689003836906,0.09108553353201998,-0.1918687841457718,-0.0032325723605772794,0.08481256569018569,44.35498419783113,0.2963177128202972,0.09431810589259743,2,0.031077861785888672,0.17438268661499023,0.31279563903808594,0.03338050842285156,0.9380989074707013,2,0.08377785568017093,1.9332596888520666,10.343263626098633,-1.5416947163102204,10.347867965698242,1.1017132425221177,10.33405590057373,0.08377785568017093 336,2010-02-18,10.359378814697266,10.388154983520508,10.34211254119873,10.347867965698242,4807888.0,0.0,-2.999917149958575,100.0,38.46143446746791,37.37599045154443,0.010626247243623155,0.1129105709983822,0.19740376393143322,-0.11378267924893315,5.563770930925845,0.046042442321777344,-0.09094898584820932,-0.08978114128112757,-0.2811669708937483,0.10160468833149316,-0.18547405608743794,0.005911773525182795,0.06676186597386646,44.35498419783113,-0.3662467271421761,0.09569291480631055,2,0.024171829223632812,0.17438268661499023,0.31279563903808594,0.03338050842285156,0.9645729064941388,3,0.08377785568017093,-2.6666114333057167,10.359378814697266,1.9332596888520666,10.343263626098633,-1.5416947163102204,10.347867965698242,0.08377785568017093 337,2010-02-19,10.383550643920898,10.39391040802002,10.282258987426758,10.321393966674805,4800726.0,0.002333328055282635,1.6944143978274377,5.39983429991715,30.15867101245624,36.48992487971166,-0.014935786929981987,0.07222581332085909,0.17665516759759115,-0.12463358350317755,6.130970973670606,0.11165142059326172,-0.11042258314591358,-0.0527751922607429,-0.22352395245687617,0.11797356793539038,-0.13814957235880954,0.03259918783732374,0.026705420999872942,82.2424406674668,39.26410583978891,0.08537438009806647,2,-0.005754947662353516,0.1444559097290039,0.24804973602294922,0.03971099853515625,0.908172607421875,4,0.08635415214371989,-2.999917149958575,10.359378814697266,-2.6666114333057167,10.359378814697266,1.9332596888520666,10.343263626098633,0.08635415214371989 338,2010-02-22,10.350170135498047,10.405421257019043,10.313337326049805,10.377795219421387,3267878.0,-0.0032147489396986417,1.2221787510212536,-0.4444427396587701,21.23651962421991,34.07092826075802,0.012546292940069037,0.09870033349355012,0.2083918898241226,-0.0772374886372944,6.685533580365842,0.09208393096923828,-0.1163702198565062,-0.07855882644653356,-0.25050020106282034,0.09338254816975322,-0.16452951375467606,0.007411860861608943,-0.06791114807128906,55.1395717991405,17.057870218795657,0.08597068730814311,2,0.027625560760498047,0.17783641815185547,0.2811424732208252,0.07309150695800781,1.0025577545166016,0,0.0905249637425436,1.6944143978274377,10.383550643920898,-2.999917149958575,10.359378814697266,-2.6666114333057167,10.359378814697266,0.0905249637425436 339,2010-02-23,10.336358070373537,10.3847017288208,10.30643081665039,10.373190879821776,3992335.0,-0.0013344771094282448,1.6153723590707754,1.333310318638322,22.19095828242287,32.08886598349007,0.01997831810286499,0.1033040988514351,0.2247444392493474,-0.04879649346669446,6.803516547686483,0.07827091217041016,-0.10632541626077874,-0.08316254615783514,-0.25412774598540366,0.08780265366973339,-0.1686451460716185,0.002320053755948237,-0.05409908294677912,43.92504549150325,9.508147636262358,0.0854825999137842,2,0.024171829223631036,0.1916484832763654,0.29495453834533514,0.08690357208251775,1.0244264602661115,1,0.09510025273892753,1.2221787510212536,10.350170135498047,1.6944143978274377,10.383550643920898,-2.999917149958575,10.359378814697266,0.09510025273892753 340,2010-02-24,10.301827430725098,10.370888710021973,10.25578498840332,10.352473258972168,2969010.0,-0.0033406969276162934,1.6316420644092187,1.3750194189841314,24.30766406889326,31.350569326324397,0.05083233943439858,0.12636395055585758,0.26113271617414924,-0.0008287032300273722,7.088530886911926,0.11510372161865234,-0.10183778373041719,-0.1062979221343987,-0.2767129967792794,0.064117152510482,-0.19150545945683817,-0.02109038481195924,0.10359382629394531,30.76957394601829,-2.241152231877969,0.08520753732244012,2,0.04546546936035156,0.21294212341308594,0.33495283126831055,0.1484837532043457,1.0934896469116229,2,0.09452503825823677,1.6153723590707754,10.336358070373537,1.2221787510212536,10.350170135498047,1.6944143978274377,10.383550643920898,0.09452503825823677 341,2010-02-25,10.09463882446289,10.292617797851562,10.073920249938963,10.274202346801758,6175710.0,-0.02011183041605502,1.0212863476505853,3.5454750875607277,19.36267989610853,29.536838007222382,0.23793035730211543,0.3219565050045521,0.46625121141589254,0.2184897597474098,8.086756798867883,0.2279071807861346,-0.1086383791059582,-0.29564538002014196,-0.5147227703047896,-0.07656798973549428,-0.4051840751624649,-0.186106684877819,0.30778970718383825,6.249928079078994,-27.41436818302451,0.10953869514232371,2,0.14503192901611328,0.32919836044311523,0.5188329219818115,0.4949488639831543,1.4733343124389648,3,0.11915620941188809,1.6316420644092187,10.301827430725098,1.6153723590707754,10.336358070373537,1.2221787510212536,10.350170135498047,0.11915620941188809 342,2010-02-26,10.359378814697266,10.398513793945312,10.151040077209473,10.163702011108398,9053060.0,0.026225801124535097,-1.2395743432181447,-1.089735827411491,47.444127090849896,30.899771482104597,-0.025523940045081517,0.05084871291345472,0.2011759610709909,-0.03293561662612454,8.694834638266627,0.3038749694824219,-0.10427681355947094,-0.02520771026611257,-0.24109494076618,0.19067952023395485,-0.13315132551614717,0.08273590498392203,-0.28545856475830256,86.11091932198717,48.95967188874775,0.10794361525003408,2,-0.11970806121826172,0.024171829223632812,0.25322937965393066,0.2302088737487793,1.4388017654418945,4,0.09311107584227551,1.0212863476505853,10.09463882446289,1.6316420644092187,10.301827430725098,1.6153723590707754,10.336358070373537,0.09311107584227551 343,2010-03-01,10.520524978637695,10.549301147460938,10.385852813720703,10.385852813720703,4006982.0,0.015555581741233837,-1.427351395753962,0.6882377596475324,57.42443608776976,33.51754730073781,-0.17835951873378875,-0.1192201794789991,0.03955638587464705,-0.18077929966275974,8.906695209559201,0.18992233276367188,-0.09105119658100591,0.1377225399017341,-0.07271398671179874,0.34815906651526696,0.0325042765949668,0.24294080320850142,-0.44660472869873225,93.94671326230309,52.52423667962852,0.10521826330676685,3,-0.20891427993774414,-0.1605706214904803,0.09467315673828125,0.06906270980834961,1.2258596420288104,0,0.07330416250814697,-1.2395743432181447,10.359378814697266,1.0212863476505853,10.09463882446289,1.6316420644092187,10.301827430725098,0.07330416250814697 344,2010-03-02,10.555055618286133,10.57347297668457,10.502107620239258,10.50325870513916,2479324.0,0.003282216402560989,-1.6383203765402718,0.38461483988839634,61.12563088728726,35.7457912686084,-0.2008048498390309,-0.1654996079545228,0.004016139445306877,-0.20154295820240975,8.873295706496759,0.0713653564453125,-0.07804783581373442,0.1743250370025642,-0.027909077041583075,0.37655915104671145,0.07320797998048967,0.2754420940246387,-0.4621201324462909,96.31323033337853,49.951178596026274,0.10111705702207394,3,-0.23135900497436523,-0.1951012611389178,0.06014251708984375,0.03453207015991211,1.2661466598510742,1,0.07557253136085662,-1.427351395753962,10.520524978637695,-1.2395743432181447,10.359378814697266,1.0212863476505853,10.09463882446289,0.07557253136085662 345,2010-03-03,10.574624061584473,10.591889381408693,10.49059772491455,10.511316299438477,3816192.0,0.0018539403302089141,1.0705909875134858,1.22223040524368,60.97241789276795,38.2470116491973,-0.20856241793221386,-0.19420934324400818,-0.018433358743070727,-0.21089529425468356,8.640894611804102,0.1012916564941424,-0.06420852524116683,0.19337549209594762,-0.010880908012529389,0.39763189220442463,0.09124729204170912,0.2955036921501861,-0.4528563262939471,96.66672803932728,48.16253786741849,0.10212820005423853,3,-0.24171924591064453,-0.21466970443725764,0.040574073791503906,0.014963626861572266,1.2638435363769531,2,0.07434405842484204,-1.6383203765402718,10.555055618286133,-1.427351395753962,10.520524978637695,-1.2395743432181447,10.359378814697266,0.07434405842484204 346,2010-03-04,11.077629089355467,11.199640274047852,10.785264015197754,10.818644523620604,14940613.0,0.047567178260105925,-1.54417116307396,4.09088170164048,77.94115855253678,43.55617693142846,-0.6693595079149084,-0.6864469851433963,-0.5165671866723205,-0.7002695939511732,10.133224605580471,0.6250162124633789,-0.034952602912287745,0.6672016143798807,0.29632314374944,1.0380800850103213,0.48176237906466035,0.852640849695101,-0.9182516223754877,88.36437518701035,35.05237529634175,0.1854392353152207,3,-0.44084882736205877,-0.44084882736205877,-0.4624309539794904,-0.48804140090942205,0.8068809509277379,3,0.028678337730816628,1.0705909875134858,10.574624061584473,-1.6383203765402718,10.555055618286133,-1.427351395753962,10.520524978637695,0.028678337730816628 347,2010-03-05,11.081082344055176,11.181222915649414,11.05575942993164,11.119067192077637,5778847.0,0.00031173229143655057,-1.8311526211586469,-0.14666838510117283,77.76808229538298,49.8374616726688,-0.6296801096235125,-0.6691821785491925,-0.5159734425203268,-0.6889779524030892,10.95632806690573,0.12546348571777344,-0.00963349970865579,0.6357207298278809,0.1593416243746848,1.112099835281077,0.3975311771012837,0.873910282554478,-0.8176785963684097,85.4313397818867,27.981059027068632,0.2381895527265979,3,-0.4443020820617676,-0.4443020820617676,-0.4658842086791992,-0.49149465560913086,0.9530630111694336,4,0.043938920200145226,-1.54417116307396,11.077629089355467,1.0705909875134858,10.574624061584473,-1.6383203765402718,10.555055618286133,0.043938920200145226 348,2010-03-08,11.14208698272705,11.18352508544922,11.076478004455566,11.15705108642578,3976336.0,0.005505296033162521,2.1525185715688866,0.39394928445890376,79.01336941183317,56.15106290926995,-0.6331170058666,-0.7077282027483847,-0.5714708697334672,-0.7360381646570637,11.826704515109329,0.10704708099365412,0.021781771434351782,0.6594316005706791,0.09130540765909956,1.2275577934822586,0.3753685041148902,0.9434946970264679,-0.7850595824041768,91.88295661647511,29.386039147693083,0.28406309645578937,3,-0.5053067207336426,-0.5053067207336426,-0.5383996963500977,-0.5524992942810059,0.4258861541748047,0,0.05888426453941831,-1.8311526211586469,11.081082344055176,-1.54417116307396,11.077629089355467,1.0705909875134858,10.574624061584473,0.05888426453941831 349,2010-03-09,11.245680809020996,11.264098167419435,11.082233428955078,11.17546844482422,4919445.0,0.009297524463284246,2.397845822159978,-4.6920527691037455,80.2672794670825,62.3687979535132,-0.6639836261710528,-0.7841705170864763,-0.6700955054617044,-0.8288583106957255,12.572704662668333,0.18186473846435725,0.06138874554750551,0.7202642440795906,0.060075766020258214,1.380452722138923,0.3901700050499244,1.0503584831092567,-0.8043921213256251,97.61895955239574,31.47115137260998,0.33009423902966617,3,-0.5766716003417969,-0.5766716003417969,-0.641993522644043,-0.6560931205749512,0.2992715835571289,1,0.04452409953196046,2.1525185715688866,11.14208698272705,-1.8311526211586469,11.081082344055176,-1.54417116307396,11.077629089355467,0.04452409953196046 350,2010-03-10,11.246831893920898,11.280213356018065,11.190430641174316,11.254890441894533,6577357.0,0.00010235795586321927,2.0588082396518237,-0.11477391576004885,80.28278100092811,69.13769807627094,-0.5777448440099722,-0.7540894701523104,-0.6664955474015688,-0.8202223722529283,13.770076111207844,0.08978271484374822,0.11275286157793651,0.6770426750183098,-0.05187502594015214,1.4059603759767718,0.31258382453907885,1.0415015254975408,-0.7068060686586399,93.25558004747698,23.345206294842725,0.3644588504792306,3,-0.5312051773071289,-0.5697650909423846,-0.6431446075439453,-0.6572442054748535,0.3614282608032209,2,0.05106952692400113,2.397845822159978,11.245680809020996,2.1525185715688866,11.14208698272705,-1.8311526211586469,11.081082344055176,0.05106952692400113 351,2010-03-11,11.254890441894533,11.291723251342773,11.230717658996582,11.2479829788208,4477972.0,0.0007165171534209147,-1.9444201514349497,-0.857159763313641,80.06354479394669,72.76207782105946,-0.45138130864166115,-0.730905643243366,-0.6693516950805769,-0.8123561741632823,15.046214056300803,0.061005592346191406,0.16967885370405256,0.6414766788482691,-0.1425697220664599,1.425523079762998,0.2494534783909046,1.0334998793056336,-0.6112383623264623,84.39048442766801,15.37743693444446,0.39202320045736405,3,-0.41610240936279475,-0.5720686912536639,-0.6713464260101336,-0.6653027534484881,0.34185886383056463,3,0.0518509850522062,2.0588082396518237,11.246831893920898,2.397845822159978,11.245680809020996,2.1525185715688866,11.14208698272705,0.0518509850522062 352,2010-03-12,11.181222915649414,11.28481674194336,11.160504341125488,11.262947082519533,4522684.0,-0.006545379239846105,-1.0186923124574119,-11.831285378983821,77.89796657963039,75.03691454237732,-0.27812301060985867,-0.622428540718241,-0.5911192343997342,-0.7262652664186167,16.4178026991126,0.1243124008178711,0.23129827860297425,0.5254508018493649,-0.2861030586225901,1.3370046623213199,0.1196738716133865,0.9312277320853433,-0.43387944859739136,48.66305421774826,-21.191764249944747,0.40577693023597783,3,-0.29006242752075195,-0.4984011650085449,-0.6094770431518555,-0.5916352272033691,0.5363864898681641,4,0.06289894494898762,-1.9444201514349497,11.254890441894533,2.0588082396518237,11.246831893920898,2.397845822159978,11.245680809020996,0.06289894494898762 353,2010-03-15,11.199640274047852,11.242227554321287,11.158202171325684,11.208847999572754,2941038.0,0.001647168519702813,1.2121596344326866,0.11266833150512043,78.89056197662356,77.01079577452579,-0.21241491533069023,-0.6047681587497884,-0.6109717413445761,-0.7304822171132486,17.856441118658417,0.08402538299560369,0.32274247794182465,0.5012795448303216,-0.33136433977018065,1.3339234294308238,0.08495760253006956,0.9176014871305735,-0.36519604150930896,56.04417615834949,-16.38458979862422,0.41632194230025116,3,-0.30847978591918945,-0.5168185234069824,-0.6520662307739258,-0.6100525856018066,0.5870304107666016,0,0.07451177544608267,-1.0186923124574119,11.181222915649414,-1.9444201514349497,11.254890441894533,2.0588082396518237,11.246831893920898,0.07451177544608267 354,2010-03-16,11.279061317443848,11.292874336242676,11.226114273071287,11.226114273071287,2922033.0,0.0070913923530233625,-1.521767322898365,-5.750284826514952,81.75010008043608,79.31942712871114,-0.19929327131784724,-0.6434784234351305,-0.6880031883054549,-0.795446038845963,19.379421939990316,0.09323406219482422,0.38915336908603493,0.5339107036590569,-0.3196254193071706,1.3874468266252844,0.10714264217594405,0.9606787651421698,-0.3714524418966274,89.74322659226422,11.547292566877317,0.42676806148311364,3,-0.2399921417236328,-0.5956640243530273,-0.7314872741699219,-0.6894736289978027,0.5709171295166016,1,0.025614881533730705,1.2121596344326866,11.199640274047852,-1.0186923124574119,11.181222915649414,-1.9444201514349497,11.254890441894533,0.025614881533730705 355,2010-03-17,11.227265357971193,11.328556060791016,11.227265357971193,11.298628807067873,3615616.0,-0.004592222527644907,-1.8387277829746929,-1.3478268700804679,90.93179372756782,80.76283103704792,-0.05049445209991177,-0.551610147808292,-0.6363369003983248,-0.7290715981884439,21.270547783167476,0.10129070281982244,0.438471396281491,0.43872041702270614,-0.4204642614560363,1.2979050955014486,0.009128077783335797,0.8683127562620765,-0.25030869949879175,40.541009578512934,-44.82418429995166,0.4295923392393712,3,-0.03510761260986506,-0.526027202606203,-0.6802668571472186,-0.6376776695251483,0.6860208511352521,2,0.02829602975237222,-1.521767322898365,11.279061317443848,1.2121596344326866,11.199640274047852,-1.0186923124574119,11.181222915649414,0.02829602975237222 356,2010-03-18,11.227265357971193,11.2399263381958,11.174317359924316,11.221508979797363,2024858.0,0.0,3.222167669080643,-0.0806628357610833,88.7860234017326,81.9870467155312,-0.030213648576198793,-0.5093722738956057,-0.6288251538695633,-0.7172857337972456,23.089467867204284,0.06560897827148438,0.48696752423378875,0.39532608985900985,-0.46025283615310997,1.2509050158711297,-0.032463373147050945,0.8231155528650707,-0.17998881903506891,40.541009578512934,-42.88211087447453,0.4277894630060602,3,-0.024748325347902167,-0.526027202606203,-0.7104818820953387,-0.6376776695251483,0.513363838195799,3,0.03393478149890039,-1.8387277829746929,11.227265357971193,-1.521767322898365,11.279061317443848,1.2121596344326866,11.199640274047852,0.03393478149890039 357,2010-03-19,11.280213356018065,11.329707145690918,11.21920680999756,11.276759147644045,3982271.0,0.004716019115846404,1.1573293116609533,0.6000662690515502,87.58543635174627,82.93949859774378,-0.05804884864263471,-0.518272333774993,-0.677016461602717,-0.7587738558446375,24.601541663956976,0.1105003356933576,0.5416536572796051,0.4034409523010236,-0.44716499482901284,1.25404689943106,-0.0218620212639955,0.8287439258660427,-0.1766809127109621,71.14148446362137,-10.498119560352023,0.42530297356501856,3,-0.07424306869506658,-0.5783996582031232,-0.7640051841735822,-0.6745114326477033,0.5007028579711932,4,0.02806116690498217,3.222167669080643,11.227265357971193,-1.8387277829746929,11.227265357971193,-1.521767322898365,11.279061317443848,0.02806116690498217 358,2010-03-22,11.287118911743164,11.307838439941404,11.209999084472656,11.276759147644045,2998810.0,0.0006121830773186954,2.777667311056068,2.9991717283294617,87.23654849913655,83.71386182352757,-0.047179557888126666,-0.4757783845942889,-0.6793580970450588,-0.7535116660898424,26.28868187950054,0.09783935546874822,0.5281934505660644,0.36349906921386754,-0.4679803256546933,1.1949784640824284,-0.05224062822041198,0.7792387666481471,-0.13835152795929773,72.59264260025286,-6.893799935076302,0.41573969743427996,3,-0.04316425323486328,-0.5853052139282227,-0.7852988243103027,-0.6727843284606934,0.6434316635131836,0,0.03813998037413513,1.1573293116609533,11.280213356018065,3.222167669080643,11.227265357971193,-1.8387277829746929,11.227265357971193,0.03813998037413513 359,2010-03-23,11.319348335266113,11.36769199371338,11.280213356018065,11.28481674194336,4191500.0,0.0028554163179248526,-3.0000872162743946,3.3332412777323217,87.39885212487165,84.50453639285462,-0.0758351943931892,-0.45385827807168155,-0.7058870389032457,-0.7706709931700662,28.092108991186727,0.08747863769531605,0.516508610732874,0.34657897949218786,-0.45438906406730695,1.1475470230516827,-0.053905042287560434,0.7470630012719361,-0.1343929991008359,74.99999999999932,-2.2176939109290004,0.40048402177974773,3,-0.05640125274658203,-0.5985422134399414,-0.817528247833252,-0.7050137519836426,0.5594053268432617,1,0.04128526976172009,2.777667311056068,11.287118911743164,1.1573293116609533,11.280213356018065,3.222167669080643,11.227265357971193,0.04128526976172009 360,2010-03-24,11.27560806274414,11.383806228637695,11.2399263381958,11.304384231567385,3388405.0,-0.003864204124339632,-1.873585768161213,-0.8333287304261886,68.45488068103033,83.2146848247528,-0.030825373528527322,-0.35144292629455975,-0.6561690951508368,-0.7140755485591441,29.39413098351233,0.14387989044189453,0.4954629462223963,0.2541496753692627,-0.4915746086594517,0.9998739593979771,-0.1187124666450945,0.6270118173836199,-0.06560897827148438,48.35135319691348,-26.32216656811279,0.372862142014357,3,-0.004603862762451172,-0.5467448234558105,-0.7772409915924072,-0.6612734794616699,0.5283288955688477,2,0.05093919379071821,-3.0000872162743946,11.319348335266113,2.777667311056068,11.287118911743164,1.1573293116609533,11.280213356018065,0.05093919379071821 361,2010-03-25,11.297477722167967,11.323951721191404,11.254890441894533,11.254890441894533,3805344.0,0.0019395547718694672,-2.2432819777858435,-1.4799496255051872,69.50200514651397,82.28180022107318,-0.05142681387079939,-0.293633231744467,-0.6670082122194803,-0.7221890878401833,29.441033630554603,0.06906127929687145,0.4611055122446732,0.21587738990783478,-0.39737081472314273,0.8291255945388123,-0.09074671240765397,0.5225014922233235,-0.05755138397216619,50.33086419752985,-22.032506603422377,0.3066241023154889,3,-0.02647352218627752,-0.5686144828796369,-0.8353686332702619,-0.6831431388854963,0.42588615417480646,3,0.05450849314180428,-1.873585768161213,11.27560806274414,-3.0000872162743946,11.319348335266113,2.777667311056068,11.287118911743164,0.05450849314180428 362,2010-03-26,11.323951721191404,11.34121799468994,11.300930976867676,11.306687355041506,4077655.0,0.0023433548332199017,-1.7999337199667365,0.405387853815787,67.47784325765966,81.01372036341053,-0.062050901822738425,-0.2573322364166355,-0.6851820145034129,-0.7354404158749901,30.647075208454467,0.043740272521972656,0.42600304698039615,0.1941227436065649,-0.32436873081632456,0.7126142180294543,-0.06512299360488072,0.4533684808180105,-0.08402538299560369,65.56268861453944,-4.1526525141112245,0.25924573721144484,3,-0.044889926910398614,-0.5950884819030744,-0.8652956485748273,-0.7096171379089338,0.19797897338867365,4,0.03679611899049573,-2.2432819777858435,11.297477722167967,-1.873585768161213,11.27560806274414,-3.0000872162743946,11.319348335266113,0.03679611899049573 363,2010-03-29,11.291723251342773,11.360784530639648,11.238775253295898,11.346973419189453,2736141.0,-0.0028460444412102825,1.9445096549978136,-3.2002430536381774,55.1282841136744,78.05574081154813,-0.017195066315634833,-0.17324765557551558,-0.6456359629977264,-0.697265344692422,33.00435018167116,0.12200927734375,0.3892182920039957,0.12333436012267995,-0.3124781893778632,0.5591469096232231,-0.09457191462759162,0.34124063487295153,0.09208297729492188,36.50806175859439,-28.451705809805837,0.2179062747502717,3,-0.012661457061767578,-0.5628600120544434,-0.8388221263885498,-0.7004094123840332,0.15308856964111328,0,0.043323144905124344,-1.7999337199667365,11.323951721191404,-2.2432819777858435,11.297477722167967,-1.873585768161213,11.27560806274414,0.043323144905124344 364,2010-03-30,11.352727890014648,11.399921417236328,11.291723251342773,11.325102806091307,3770259.0,0.005402597753590976,-1.2927179217734845,-0.5000000000000322,60.40725508647101,74.66412540698182,-0.07448397200522905,-0.18069284293450316,-0.6969790169655177,-0.7497028028439452,35.67854675154937,0.10819816589355469,0.36104293198120807,0.14445538520812917,-0.18900142397955655,0.4779121943958149,-0.022273019385714576,0.3111837898019729,-0.11395263671875,70.71383763182502,8.947751044159801,0.16672840459384286,3,-0.06560850143432617,-0.615807056427002,-0.8998267650604248,-0.7619895935058594,-0.28315544128418146,1,0.05089725490117014,1.9445096549978136,11.291723251342773,-1.7999337199667365,11.323951721191404,-2.2432819777858435,11.297477722167967,0.05089725490117014 365,2010-03-31,11.360784530639648,11.383806228637695,11.305535316467285,11.305535316467285,4084138.0,0.0007096656154408354,-1.8333764866311084,1.9999654779575473,60.40710665227034,71.51091243481933,-0.06884940741667656,-0.13368665572108895,-0.6917416034730657,-0.7498487281956798,38.35292909121343,0.07827091217041016,0.3292410073290082,0.1132040023803711,-0.04508687666032607,0.27149488142106826,0.034058562860021624,0.19234944190072056,-0.12200927734375,75.71342336690851,16.114801435040775,0.07914543952034872,3,-0.05582427978515625,-0.623863697052002,-0.9165163040161133,-0.7700462341308594,0.2704954147338867,2,0.04559272557918703,-1.2927179217734845,11.352727890014648,1.9445096549978136,11.291723251342773,-1.7999337199667365,11.323951721191404,0.04559272557918703 366,2010-04-01,11.39531707763672,11.429847717285154,11.365389823913574,11.39531707763672,3544082.0,0.003039626964488118,-1.1538191899555186,0.0,72.79423112851258,69.86744518779338,-0.0860902273814137,-0.15093711997190518,-0.7128613285603524,-0.776060786892943,38.19441362160967,0.06906318664550604,0.2842544861186127,0.13185214996338068,-0.018174040649835632,0.281878340576597,0.05683905465677164,0.20686524526998973,-0.15331890106201307,81.92798746219361,20.08082839888884,0.07501309530660825,4,-0.07539367675781428,-0.6434330940246618,-0.9642858505249041,-0.8178157806396502,0.10819816589355291,3,0.035858579264826496,-1.8333764866311084,11.360784530639648,-1.2927179217734845,11.352727890014648,1.9445096549978136,11.291723251342773,0.035858579264826496 367,2010-04-06,11.567973136901855,11.590993881225586,11.43099880218506,11.475890159606935,4431856.0,0.015151492326964,1.3166797851332994,100.0,79.52036712338014,69.01009170159823,-0.23874110671977178,-0.3006613342104565,-0.8738664260436266,-0.9400430513525837,38.295310006183804,0.1956768035888654,0.2365650320008168,0.280163669586182,0.09980085666413885,0.46052648250822514,0.18998226312515953,0.37034507604720446,-0.3184609786987309,93.46407529350604,29.607138089576353,0.09018140646102164,4,-0.15308856964111328,-0.6969561576843262,-1.2362191677093506,-1.081404209136963,0.11510372161865234,1,0.013432840619695074,-1.1538191899555186,11.39531707763672,-1.8333764866311084,11.360784530639648,-1.2927179217734845,11.352727890014648,0.013432840619695074 368,2010-04-07,11.79818058013916,11.855733871459961,11.539196968078613,11.55070686340332,5833668.0,0.019900413020751406,-1.3404399347043539,2.6875077675132046,83.50675507646427,68.5776364739974,-0.4345257573373136,-0.5050919982696076,-1.0850547829234358,-1.1612894979144333,38.7125710694594,0.31653690338134766,0.21080132916369365,0.47756643295288015,0.19762594107489306,0.7575069248308672,0.3375961870138866,0.6175366788918737,-0.5281795185546887,89.79570787003219,28.006444517053183,0.13997024593899374,4,-0.25092601776123047,-0.6773872375488281,-1.486569881439209,-1.3116116523742676,-0.034530639648435724,2,-0.023414617506712476,1.3166797851332994,11.567973136901855,-1.1538191899555186,11.39531707763672,-1.8333764866311084,11.360784530639648,-0.023414617506712476 369,2010-04-08,11.746384620666506,11.763649940490724,11.596749305725098,11.683076858520508,5400397.0,-0.004390165002207791,2.4117612656080065,0.25581610435654584,83.50675507646427,70.25006696237897,-0.35289511327341216,-0.4362268101852269,-1.0150432156544174,-1.1014595306885777,38.87439772343137,0.2014312744140625,0.18716572102649565,0.40073528289795135,0.06501233923429695,0.7364582265616058,0.23287381106612415,0.5685967547297786,-0.42952493429199556,80.12549291502394,15.002046276253623,0.16786147183182729,4,-0.199130058288576,-0.5732188224792498,-1.4106020927429217,-1.259815692901613,-0.10359382629394531,3,-0.02567366976491081,-1.3404399347043539,11.79818058013916,1.3166797851332994,11.567973136901855,-1.1538191899555186,11.39531707763672,-0.02567366976491081 370,2010-04-09,11.821202278137207,11.924796104431152,11.752140045166016,11.769405364990234,4785556.0,0.006369420028956574,-3.000022094320655,0.8181763403280731,84.95941531103728,71.96755698065932,-0.38239421085588354,-0.4909806078933414,-1.0706971491683284,-1.1667157120908556,39.14259979704276,0.17841148376464666,0.16725740025385072,0.44683442115783656,0.05339810363133779,0.8402707386843353,0.25011626239458806,0.643552579921085,-0.46123265695586113,81.48146885335333,12.701227002055504,0.19671815876324908,4,-0.23941659927368164,-0.6135053634643555,-1.4793767929077148,-1.3346333503723145,-0.17265605926513672,4,-0.06358319667677514,2.4117612656080065,11.746384620666506,-1.3404399347043539,11.79818058013916,1.3166797851332994,11.567973136901855,-0.06358319667677514 371,2010-04-12,11.838467597961426,11.913286209106445,11.79818058013916,11.84997844696045,3092415.0,0.0014605383968557817,-1.4999896435303133,-0.22223040524368015,84.29991773251146,73.83667636675398,-0.351850817063891,-0.4872665315287623,-1.0656797145458548,-1.1750491531036822,39.38501410271177,0.11510562896728516,0.14545979932752573,0.4349208831787106,-0.005018884891745401,0.8748606512491666,0.2149509991434826,0.6548907672139386,-0.4220153284550996,82.51742039151455,13.456052958245621,0.2199698840352281,4,-0.2566819190979004,-0.48343753814697266,-1.4920380115509033,-1.3518986701965332,0.06906318664550959,0,-0.01750122225477635,-3.000022094320655,11.821202278137207,2.4117612656080065,11.746384620666506,-1.3404399347043539,11.79818058013916,-0.01750122225477635 372,2010-04-13,11.884510040283205,11.947816848754885,11.8096923828125,11.82695770263672,3497809.0,0.003889223156695376,-1.9999999999999227,-4.99983429991715,85.02032756677492,77.15801452820958,-0.34644876830377136,-0.5037462968688775,-1.089150026191696,-1.210404504214738,40.292027832774714,0.1381244659423846,0.16381250827924276,0.44579896926880025,-0.03026282627738297,0.9218607648149835,0.20776807149570864,0.6838298670418919,-0.41722338728439645,84.50716387883378,15.235977090688223,0.23803089777309142,4,-0.2647399902343768,-0.3827219009399432,-1.2477297782897967,-1.2477297782897967,-0.0748176574707049,1,-0.03205809877407895,-1.4999896435303133,11.838467597961426,-3.000022094320655,11.821202278137207,2.4117612656080065,11.746384620666506,-0.03205809877407895 373,2010-04-14,12.03414535522461,12.097452163696287,11.930550575256348,11.930550575256348,4792305.0,0.012590785352884382,-2.2222007419886056,1.8000099423344602,86.8328122650404,80.09418754805063,-0.4243180646186353,-0.6194147552077034,-1.2166807416699754,-1.3466281126780224,41.390886029140496,0.21294212341308238,0.18633049644640032,0.5537090301513672,0.02275504028747477,1.0846630200152596,0.288232035219421,0.8191860250833134,-0.5091950787350719,87.35641159944795,18.032864366363214,0.2654769949319458,4,-0.33265161514282227,-0.44718027114868164,-1.3973650932312012,-1.3973650932312012,-0.3222923278808594,2,-0.029172698711976697,-1.9999999999999227,11.884510040283205,-1.4999896435303133,11.838467597961426,-3.000022094320655,11.821202278137207,-0.029172698711976697 374,2010-04-15,11.567973136901855,11.83271312713623,11.516176223754885,11.83271312713623,6980021.0,-0.038737459500633786,1.391304034582119,-2.5555340753219733,60.49590081709768,80.10405356636477,0.08448175426064175,-0.13753994917850854,-0.7346638757910711,-0.8697290755545524,41.16871178230459,0.5179691314697248,0.2007074007112113,0.07309122085571218,-0.45046342308874543,0.5966458648001698,-0.18868610111651662,0.334868542827941,0.5294790267944318,8.910899211171966,-60.46031920238093,0.2617773219722289,4,0.16344785690307617,0.021869659423828125,-0.9311928749084473,-0.9311928749084473,0.0345306396484375,3,0.016915392288097575,-2.2222007419886056,12.03414535522461,-1.9999999999999227,11.884510040283205,-1.4999896435303133,11.838467597961426,0.016915392288097575 375,2010-04-16,11.544952392578125,11.665811538696287,11.510420799255373,11.596749305725098,5157381.0,-0.0019900413020751406,-1.5714150444642758,0.1956520172910663,58.876999493712546,78.55769449583143,0.152400566438315,-0.09433518666605067,-0.6947003257945852,-0.8383957254800105,40.77518777170448,0.15539073944091442,0.22800980482707445,0.03418612480163574,-0.4742401649543613,0.5426124145576328,-0.22002702007636188,0.28839926967963336,0.5524997711181623,5.882410278987365,-63.17513602459431,0.2542131448779983,4,0.21927309036254883,0.08287477493286133,-0.8759431838989258,-0.8759431838989258,0.21869754791259943,4,0.00847456087019749,1.391304034582119,11.567973136901855,-2.2222007419886056,12.03414535522461,-1.9999999999999227,11.884510040283205,0.00847456087019749 376,2010-04-19,11.60826015472412,11.64854621887207,11.47934341430664,11.510420799255373,3880996.0,0.00548358797795423,-1.115112716521822,-1.8889032091763718,59.935690418152305,76.38161930636167,0.1368685286148228,-0.13453389962121243,-0.7377167851886366,-0.8912842610801963,40.78856021173996,0.1692028045654297,0.2515273556517901,0.07844414710998393,-0.4135414277578313,0.5704297219777992,-0.1675486403239237,0.32443693454389155,0.46571075439453224,20.856643842168214,-46.63358719106931,0.24599278743390793,4,0.18013763427734553,0.01956701278686701,-0.9119133949279767,-0.9311933517456055,0.011509895324708808,0,0.0034704653075470215,-1.5714150444642758,11.544952392578125,1.391304034582119,11.567973136901855,-2.2222007419886056,12.03414535522461,0.0034704653075470215 377,2010-04-20,11.596749305725098,11.660056114196776,11.55070686340332,11.64854621887207,3672349.0,-0.0009916084620430476,1.9231239882220388,-0.5294077510917223,60.81633039548364,73.86046100847494,0.17085809756386183,-0.10339414809916292,-0.7020306181147493,-0.8711899950716138,40.431648855579105,0.10934925079345525,0.27709072160969406,0.05110650062561106,-0.4272471255064314,0.5294601267576535,-0.18807031244041106,0.2902833136916332,0.44154395370483357,18.99437462006319,-50.249687318540204,0.23917681306602137,4,0.1916484832763672,0.031077861785888672,-0.835944414138794,-0.9139275550842285,0.046041488647462714,1,0.026799016749323945,-1.115112716521822,11.60826015472412,-1.5714150444642758,11.544952392578125,1.391304034582119,11.567973136901855,0.026799016749323945 378,2010-04-21,11.717609405517578,11.752140045166016,11.62552547454834,11.64854621887207,2827100.0,0.01042189467119159,-1.1999900576655398,-1.3333456078655201,62.41194019004964,71.51659268776221,0.04175840519033969,-0.20063607247719872,-0.797257824490595,-0.9804161339768065,40.277822159535155,0.15539073944091797,0.29934968125174777,0.1504420757293694,-0.3175608966457393,0.6184450481044781,-0.08355941045818405,0.38444356191692286,0.2871468632049563,67.42682877460967,-1.5639284249083403,0.23400148618755395,4,0.07078838348388672,-0.0897822380065918,-0.9306182861328125,-1.034787654876709,0.04028606414794922,2,0.007858512270562779,1.9231239882220388,11.596749305725098,-1.115112716521822,11.60826015472412,-1.5714150444642758,11.544952392578125,0.007858512270562779 379,2010-04-22,11.786670684814453,11.838467597961426,11.64854621887207,11.64854621887207,3560528.0,0.005893802814792126,-1.750003452228068,1.999972382556823,63.909795981934344,69.17774609563966,-0.023453743549087136,-0.24547738291246546,-0.8391697053606713,-1.0370480762182872,39.977802492455325,0.18992137908935547,0.30309969673893633,0.19613723754882884,-0.2664015631278325,0.6586760382254901,-0.03513216278950182,0.4274066378871595,0.18656081264312796,85.57687966879908,16.71621092405067,0.23126940033833074,4,0.0017271041870117188,-0.1507859230041504,-0.9996795654296875,-1.103848934173584,0.0402870178222674,3,-0.006347649770778396,-1.1999900576655398,11.717609405517578,1.9231239882220388,11.596749305725098,-1.115112716521822,11.60826015472412,-0.006347649770778396 380,2010-04-23,11.84997844696045,11.924796104431152,11.775160789489744,11.780916213989258,3278431.0,0.005371131835180565,-2.7142755690223335,0.5,64.57564801277715,66.98616057122473,-0.09191632337466871,-0.2777909401769296,-0.8730307645415394,-1.0873402869568238,40.16891006253894,0.14963531494140803,0.28210200990032774,0.2307264804840088,-0.22067223888119258,0.6821251998492102,0.005027120801408103,0.4564258401666095,0.09361976550807505,83.20412938806356,15.335594266581353,0.22569935968260077,4,-0.061580657958984375,-0.21409368515014648,-0.9887452125549316,-1.166581153869629,-0.0633077621459961,4,-0.020883976415470573,-1.750003452228068,11.786670684814453,-1.1999900576655398,11.717609405517578,1.9231239882220388,11.596749305725098,-0.020883976415470573 381,2010-04-26,11.913286209106445,11.947816848754885,11.855733871459961,11.901775360107422,1993153.0,0.005342436902257441,1.2857278128920202,0.16667357112280265,61.90478069232358,64.41776647406348,-0.1603583597044267,-0.30841077954735496,-0.9062911957086435,-1.1404771848482422,40.39913563582125,0.09783840179443537,0.26598700806322917,0.2632438182830814,-0.1796700464975931,0.7061576830637559,0.04178688589274415,0.48470075067341867,-0.4339427947998047,91.30451488952889,25.57178276268114,0.22145693239033756,4,-0.12488842010498047,-0.2774014472961426,-0.9665882587432861,-1.212048053741455,-0.057552337646484375,0,-0.012560452757471752,-2.7142755690223335,11.84997844696045,-1.750003452228068,11.786670684814453,-1.1999900576655398,11.717609405517578,-0.012560452757471752 382,2010-04-27,11.740629196166992,12.028389930725098,11.740629196166992,11.867243766784668,4577429.0,-0.014492811631393154,-3.5454600233495275,-10.999585749792875,47.933912026496536,60.09566644755859,-0.011462588851715694,-0.10849960249838198,-0.7034151314447392,-0.9595057489609076,40.2598503855099,0.28776073455810547,0.23454854161078487,0.06975293159484863,-0.3470040021699141,0.4865098653596114,-0.13862553528753274,0.27813139847723,-0.2519163131713871,28.5713271185558,-32.708237530018884,0.2083784668823813,4,0.013237476348876953,-0.08690357208251953,-0.7887516021728516,-1.039391040802002,0.40861988067626953,1,-0.010294094473030535,1.2857278128920202,11.913286209106445,-2.7142755690223335,11.84997844696045,-1.750003452228068,11.786670684814453,-0.010294094473030535 383,2010-04-28,11.780916213989258,11.867243766784668,11.694587707519533,11.79818058013916,6645939.0,0.003431418976711953,1.2222181307114703,0.13635370767898167,51.250009493568136,59.06834518938865,-0.10219453208495821,-0.11621689708978167,-0.7128371801656321,-0.9927034726690671,40.64604990412164,0.17265605926513494,0.20326553858003749,0.08558030128478933,-0.29317011480988064,0.4643307173794593,-0.10379490676254477,0.2749555093321234,-0.27061624908447257,34.84854190989091,-23.053777029325857,0.18937520804733496,4,-0.027049541473388672,-0.12719058990478516,-0.8270242214202881,-1.0791025161743164,0.4143743515014666,2,-0.011724505726700585,-3.5454600233495275,11.740629196166992,1.2857278128920202,11.913286209106445,-2.7142755690223335,11.84997844696045,-0.011724505726700585 384,2010-04-29,11.930550575256348,11.970837593078613,11.79818058013916,11.79818058013916,4897205.0,0.012701419698529559,-1.6087031700288184,-7.667237474451748,53.75491223473933,58.499224382836076,-0.21790343908899246,-0.23225026023706263,-0.8290830048422642,-1.1360156880595635,40.99314801666643,0.18992137908935547,0.16786454244839,0.20632352828979528,-0.1498692481745163,0.5625163047541069,0.028227140057639488,0.38441991652195107,-0.3995270117187495,70.6894236565651,15.11827820670343,0.1780963882321554,4,-0.17668390274047852,-0.2624368667602539,-0.9576663970947266,-1.2287368774414062,0.21294307708740234,3,-0.014471679617946709,1.2222181307114703,11.780916213989258,-3.5454600233495275,11.740629196166992,1.2857278128920202,11.913286209106445,-0.014471679617946709 385,2010-04-30,11.878753662109375,11.947816848754885,11.73487377166748,11.930550575256348,5193847.0,-0.004341535859576973,3.9332655789134843,-0.3913040345821326,51.351335788853426,57.54540720180286,-0.12714837256293698,-0.14720608045133332,-0.7443305606436859,-1.0788688084095668,41.20430032177046,0.21294307708740412,0.10970876578229749,0.1286281585693363,-0.1895976988540813,0.4468540159927539,-0.030484770142372497,0.2877410872810451,-0.3278354438842772,55.17217735138556,2.885232866959065,0.15911292871170898,4,-0.08920526504516602,-0.21063995361328125,-0.8868770599365234,-1.1579475402832031,0.2589855194091797,4,-0.004360386699311047,-1.6087031700288184,11.930550575256348,1.2222181307114703,11.780916213989258,-3.5454600233495275,11.740629196166992,-0.004360386699311047 386,2010-05-03,11.803936958312988,11.855733871459961,11.665811538696287,11.821202278137207,3750754.0,-0.006298363104795701,3.39999116236941,0.3333271960672399,47.348480806637724,56.048979469708875,-0.024200905263489503,-0.04237982309165744,-0.6367482307707775,-0.9949108755108043,41.00995840846664,0.2129421234130877,0.10937525709818274,0.03338046073913503,-0.2379436611480248,0.30470458262629485,-0.10228160020444399,0.16904252168271405,-0.23391987158789007,38.0953257704683,-9.6980970523733,0.13566206094357955,5,0.02302074432373047,-0.13582324981689453,-0.8040032386779785,-1.0750737190246582,0.27624988555908203,0,-0.0014627554823033462,3.9332655789134843,11.878753662109375,-1.6087031700288184,11.930550575256348,1.2222181307114703,11.780916213989258,-0.0014627554823033462 387,2010-05-04,11.723363876342773,11.87299919128418,11.68883228302002,11.79818058013916,4759685.0,-0.0068259498720442124,-1.5600090144429937,4.3333517454706145,39.28571428571426,53.47939881367161,0.08517866232969773,0.05315702697059166,-0.5244494822689632,-0.9023008524411384,40.065991042006274,0.18416690826416016,0.11296248107007045,-0.054962158203125,-0.31028837356487315,0.20036405715862315,-0.18262526588399908,0.07270094947774908,-0.13501187585767482,18.868007115991755,-22.9328133679285,0.12766310768087438,5,0.11510419845581055,-0.05525016784667969,-0.7234301567077637,-0.9945006370544434,0.6848697662353516,1,0.011291127402801582,3.39999116236941,11.803936958312988,3.9332655789134843,11.878753662109375,-1.6087031700288184,11.930550575256348,0.011291127402801582 388,2010-05-05,11.521930694580078,11.757895469665527,11.510420799255373,11.723363876342773,4777894.0,-0.017182199911851104,-1.2051360492190744,2.6923557379765715,48.05822235986373,51.71811285566376,0.2860131344687975,0.24541570515716415,-0.29190107243149477,-0.6922323425410006,37.7658603031773,0.24747467041015447,0.10552350817925138,-0.24258284568786692,-0.5221269028892621,0.03696121151352827,-0.3823548742885645,-0.10281081708716933,0.5064592361450195,2.4998860769453257,-41.66594726373819,0.13977202860069782,5,0.24747467041015625,0.14618301391601562,-0.5179681777954102,-0.793067455291748,0.8402614593505859,2,0.05444559587207687,-1.5600090144429937,11.723363876342773,3.39999116236941,11.803936958312988,3.9332655789134843,11.878753662109375,0.05444559587207687 389,2010-05-06,11.444811820983887,11.60826015472412,11.425244331359865,11.498910903930664,6592324.0,-0.006693224915201745,-2.9259433528022583,0.26857086043803086,45.96100749985959,49.649819465339576,0.3459164912542203,0.31492969250977865,-0.18347629794491382,-0.6046702057085795,35.2555384026499,0.18301582336425426,0.09595189286843109,-0.30462307929992605,-0.6186869023529624,0.009440743753110326,-0.46165499082644423,-0.14759116777340786,0.5732187271118168,3.744454400618687,-43.39416639077589,0.15703191152651857,5,0.28200531005859375,0.24977588653564453,-0.44084930419921875,-0.7159485816955566,0.7274580001831055,3,0.06557370765422688,-1.2051360492190744,11.521930694580078,-1.5600090144429937,11.723363876342773,3.39999116236941,11.803936958312988,0.06557370765422688 390,2010-05-07,11.069572448730467,11.33546257019043,10.9544677734375,11.280213356018065,10097691.0,-0.03278685382711355,1.3727694148880623,3.8936132705766213,32.64094408334485,46.39828206434194,0.6691856504609657,0.6650701340230913,0.2204673168047755,-0.22122896268596648,32.86101599985471,0.4903440475463867,0.06331577175116188,-0.6422809600830099,-1.0769221139465621,-0.20763980621945777,-0.859601537014786,-0.42496038315123386,0.9247466506958038,12.531381404765419,-36.36481196288138,0.21732057693177598,5,0.42185640335083185,0.45638751983642756,-0.0575523376464826,-0.3326516151428205,1.073921203613283,4,0.09701559916493863,-2.9259433528022583,11.444811820983887,-1.2051360492190744,11.521930694580078,-1.5600090144429937,11.723363876342773,0.09701559916493863 391,2010-05-10,11.631279945373535,11.64854621887207,11.087987899780273,11.16510772705078,10020514.0,0.05074337778127003,1.2390772284092055,-2.2131134181181125,50.82145362444179,46.71912001966919,0.07070404579068068,0.0917488068434622,-0.29873769791469407,-0.7721569302415183,29.81448341860191,0.5789737701416033,0.033077638766750184,-0.07021408081054759,-0.5020159417921555,0.3615877801710603,-0.28611501130135153,0.14568684968025636,0.30064807449340947,73.6841613455848,20.137869793853383,0.21590093049080433,5,-0.16862726211547852,-0.10531997680664062,-0.6103394031524658,-0.8943591117858887,0.4891929626464844,0,0.04354286359915771,1.3727694148880623,11.069572448730467,-2.9259433528022583,11.444811820983887,-1.2051360492190744,11.521930694580078,0.04354286359915771 392,2010-05-11,11.503515243530273,11.539196968078613,11.39646816253662,11.48740005493164,4534185.0,-0.010984578003737422,2.263169370312268,0.03456917414901678,44.923564246103155,46.01618165883976,0.1802524794217284,0.19974802143137538,-0.13761350895747526,-0.6348894777158947,26.514373014473342,0.23481178283691584,-0.009177197189789155,-0.1789290428161614,-0.6103511487709774,0.2524930631386546,-0.3946400957935694,0.0367820101612466,0.3697651615509052,68.3381308200438,15.864068188710135,0.21571105297740759,5,-0.0408625602722168,0.022444725036621094,-0.46761155128479004,-0.7516312599182147,0.6284685134887713,1,0.05013003313627329,1.2390772284092055,11.631279945373535,1.3727694148880623,11.069572448730467,-2.9259433528022583,11.444811820983887,0.05013003313627329 393,2010-05-12,11.683076858520508,11.723363876342773,11.371145248413086,11.399921417236328,4123609.0,0.015609282135842895,-1.067570215362567,17.570718428216356,47.66597077961982,45.339632608270925,-0.016368479139750036,-0.007866634326081368,-0.28623633213931754,-0.8048001758727921,22.54202209956179,0.3522186279296875,-0.04816653940387283,0.0181859970092777,-0.3802948584997985,0.4166668525183539,-0.1810544307452595,0.2174264247638149,0.1350747886620507,94.76040811365266,44.55385152383846,0.19924042775453804,5,-0.2319345474243164,-0.15711688995361328,-0.5401260852813721,-0.8506197929382324,0.5985422134399414,2,0.06206899028732815,2.263169370312268,11.503515243530273,1.2390772284092055,11.631279945373535,1.3727694148880623,11.069572448730467,0.06206899028732815 394,2010-05-13,11.763649940490724,11.780916213989258,11.677322387695312,11.729119300842285,1808348.0,0.006896563546225032,1.999972382556823,0.1219494122798217,48.069983923995075,44.97503795662,-0.13757346190386244,-0.07697500529749846,-0.3354096612202202,-0.8756153078221569,21.78133061159906,0.10359382629394531,-0.04902894755291243,0.08897523880005132,-0.30909485625692845,0.4870453338570311,-0.11005980872843857,0.2880102863285412,-0.8091821670532244,97.91078636593397,49.7351658511024,0.19903504752849008,5,-0.3499164581298846,-0.2376899719238299,-0.4296259880065936,-0.7988228797912615,0.5064592361450178,3,0.050880654938544545,-1.067570215362567,11.683076858520508,2.263169370312268,11.503515243530273,1.2390772284092055,11.631279945373535,0.050880654938544545 395,2010-05-14,11.64279079437256,11.740629196166992,11.60826015472412,11.729119300842285,3213065.0,-0.010273949558985418,1.4210535496250107,-2.500055236411663,44.10434275067072,44.614578172623666,-0.06001703799012148,0.054377745901645014,-0.1845386070968491,-0.7466311610831919,20.914556447030275,0.15538978576660512,-0.06232809723098498,-0.03677582740783514,-0.4305147580578659,0.3569631032421956,-0.2336452927328505,0.16009363791718023,-0.6717940521240244,80.06642003446271,35.803576866403105,0.19686946532501556,5,-0.22905731201172053,-0.11683082580566584,-0.2825806140899676,-0.6779637336730975,0.5352344512939453,4,0.04547698538484002,1.999972382556823,11.763649940490724,-1.067570215362567,11.683076858520508,2.263169370312268,11.503515243530273,0.04547698538484002 396,2010-05-17,11.64854621887207,11.775160789489744,11.55070686340332,11.602503776550293,4056610.0,0.0004943337556397864,-1.9999936267167795,-0.5333399615563177,47.835502105406626,45.564554597033926,-0.10072497461606389,0.05459427830671437,-0.17581230092415367,-0.7431715454722756,20.214018257705973,0.224453926086424,-0.09363232364343332,-0.03303470611572301,-0.4256482554902252,0.3595788432587792,-0.22934148080297412,0.1632720685715281,-0.66135108718872,67.6965899887357,20.562844647226015,0.1963067746872513,5,-0.2808542251586914,-0.12258625030517578,-0.25380492210388184,-0.6491880416870117,0.5927867889404297,0,0.042490060490965265,1.4210535496250107,11.64279079437256,1.999972382556823,11.763649940490724,-1.067570215362567,11.683076858520508,0.042490060490965265 397,2010-05-18,11.907530784606935,11.942062377929688,11.68883228302002,11.757895469665527,4648575.0,0.02223320926651584,1.315791768779271,3.2499430394167623,52.69872902699403,46.0801664489373,-0.36971796329240547,-0.1896362786872512,-0.4171184565431414,-0.9918193732576679,19.57077725381143,0.2935161590576172,-0.1131372349636326,0.2104107856750499,-0.19253059050463506,0.6133521618547348,0.008940097585208306,0.4118814737648915,-0.9044612312774678,93.9515576714277,43.39401514067172,0.20147068808984242,5,-0.4592657089233416,-0.38157081604004084,-0.4391229152679461,-0.9081726074218768,0.11510467529296697,1,0.017882979037800117,-1.9999936267167795,11.64854621887207,1.4210535496250107,11.64279079437256,1.999972382556823,11.763649940490724,0.017882979037800117 398,2010-05-19,11.8096923828125,11.936306953430176,11.769405364990234,11.84997844696045,5716823.0,-0.008216514705207678,-1.7618972469245884,-0.26922831795237534,47.36580200768503,46.23625472758456,-0.2534174576517465,-0.08911448301454605,-0.3043407076175395,-0.8837774171087105,18.507501759561485,0.1669015884399414,-0.1235830821416215,0.1079682350158695,-0.29805149152679533,0.5139879615585343,-0.09504162825546203,0.310978098287201,-0.7690631164990229,66.17653509306326,17.41514040515122,0.20300986327133203,5,-0.36142730712890625,-0.28373241424560547,-0.24891328811645508,-0.7988238334655762,0.12085819244384766,2,0.02729041229520912,1.315791768779271,11.907530784606935,-1.9999936267167795,11.64854621887207,1.4210535496250107,11.64279079437256,0.02729041229520912 399,2010-05-20,11.71185302734375,11.924796104431152,11.631279945373535,11.803936958312988,7071818.0,-0.008284665874205399,-1.3181775385924808,2.2857514854532113,46.43384618394156,47.768799405428645,-0.12707839235742568,0.0029853901253353854,-0.1957305394995359,-0.777118781372474,16.880850324378514,0.2935161590576172,-0.11702810890596815,0.013869762420654297,-0.39022868391703547,0.41796820875834406,-0.18817946074819147,0.21591898558950007,-0.6351664365656244,41.17641325061043,-6.494231091906137,0.20204922316884522,5,-0.19682788848876953,-0.22042417526245117,-0.06762361526489258,-0.6261668205261248,0.1726570129394549,3,0.048648667575187376,-1.7618972469245884,11.8096923828125,1.315791768779271,11.907530784606935,-1.9999936267167795,11.64854621887207,0.048648667575187376 400,2010-05-21,11.602503776550293,11.694587707519533,11.428696632385256,11.683076858520508,8604463.0,-0.009336631064115863,4.133290986586952,0.8749961162836459,45.75858271625169,47.20625819340753,0.07355189402144369,0.09786124319445655,-0.0766961616646391,-0.6596619916893403,15.12537797126916,0.2831563949584943,-0.11435321747635108,-0.08310575485229421,-0.48273861130462237,0.31652710160003394,-0.2829221830784583,0.11671067337386987,-0.49120215428610514,33.856396861990135,-14.404774592090284,0.19981642822616416,5,0.05410003662109375,-0.11107492446899414,0.05812811851501465,-0.5168175697326678,0.379844665527342,4,0.057539770117096545,-1.3181775385924808,11.71185302734375,-1.7618972469245884,11.8096923828125,1.315791768779271,11.907530784606935,0.057539770117096545 401,2010-05-24,11.763649940490724,11.8096923828125,11.60826015472412,11.62552547454834,3042376.0,0.013888912862594527,-1.333348062880409,-1.7142755690224751,50.82043308176989,47.86146584181494,-0.07469829088412538,-0.07912696622514481,-0.22634477055419744,-0.8115525935155379,13.019612098658731,0.20718860626220703,-0.0973630599544073,0.08552222251892339,-0.30156938367385244,0.4726138287116992,-0.10802358057746453,0.2790680256153113,-0.6191178879999164,65.24652472678049,12.719256540130907,0.19354580309638786,5,-0.10704612731933771,-0.2722210884094256,-0.06762361526489435,-0.6779637336730993,0.08632850646972479,0,0.035225062567485255,4.133290986586952,11.602503776550293,-1.3181775385924808,11.71185302734375,-1.7618972469245884,11.8096923828125,0.035225062567485255 402,2010-05-25,11.619770050048828,11.694587707519533,11.498910903930664,11.62552547454834,6153943.0,-0.012230888471668866,1.7200021210453678,-0.04166839278070013,52.04034550953746,48.34750747847246,0.09767850355636298,0.05821913481870844,-0.07002727938203179,-0.6591047078047474,11.796225803668055,0.26473903656006037,-0.024114609150329258,-0.05231471061706472,-0.439071377214141,0.3344419559800116,-0.24569304391560287,0.14106362268147343,-0.443336784540465,37.64175189941887,-20.337329932273278,0.19337833329853843,5,0.06560945510864258,-0.1283411979675293,0.08834242820739746,-0.534083843231203,0.08057308197021662,1,0.053491846661893216,-1.333348062880409,11.763649940490724,4.133290986586952,11.602503776550293,-1.3181775385924808,11.71185302734375,0.053491846661893216 403,2010-05-26,11.64279079437256,11.757895469665527,11.58523941040039,11.6715669631958,6447584.0,0.0019811703867267383,-1.4000185592703556,4.9998342999168415,54.22396736657827,49.031283416537256,0.07637373067558073,0.025634078266049798,-0.0806802208781967,-0.6764610089986096,10.73291839769033,0.17265605926513672,-0.02430568119294918,-0.022387695312497513,-0.40588087391060945,0.3611054832856144,-0.21413428461155348,0.16935889398655846,-0.43573236436734497,43.15549079389017,-20.788166841628914,0.19174658929905591,5,0.04258871078491033,-0.15136194229126154,0.06532168388366522,-0.5571045875549352,-0.20833873748779475,2,0.03262488111621287,1.7200021210453678,11.619770050048828,-1.333348062880409,11.763649940490724,4.133290986586952,11.602503776550293,0.03262488111621287 404,2010-05-27,11.757895469665527,11.769405364990234,11.619770050048828,11.757895469665527,3592982.0,0.00988634746822048,12.000579998342863,-0.0,66.51934667742688,51.521839408399046,-0.044290698234977555,-0.10863865695514718,-0.18438493898839603,-0.7837224834952625,9.158528613288192,0.14963531494140625,0.004691724621011417,0.10134973526001012,-0.2643513048347952,0.46705077535481543,-0.08150078478739253,0.2842002553074128,-0.5214368817433339,86.4048580361098,15.298689117286798,0.18285052004740293,5,-0.07251596450805664,-0.2664666175842285,-0.04978299140930176,-0.6722092628479022,-0.44890689849853516,3,0.014684184430475478,-1.4000185592703556,11.64279079437256,1.7200021210453678,11.619770050048828,-1.333348062880409,11.763649940490724,0.014684184430475478 405,2010-05-28,11.82695770263672,11.861489295959473,11.71185302734375,11.71185302734375,3933729.0,0.005873689994044362,-1.6000033141114867,100.0,56.150528983322076,52.44573128372299,-0.09440975486255354,-0.19160390663292226,-0.23933986911933758,-0.8454343665694193,7.800863286255256,0.14963626861572266,0.016891199857381523,0.17300176620483576,-0.1867588781017897,0.5327624105114612,-0.006878555948476972,0.3528820883581485,-0.562274963114227,90.47610280096106,18.882409796841074,0.17988032215331295,5,-0.14157819747924982,-0.3355288505554217,-0.11481642723083674,-0.7412714958190953,-0.40977096557617365,4,0.0048661996680392505,12.000579998342863,11.757895469665527,-1.4000185592703556,11.64279079437256,1.7200021210453678,11.619770050048828,0.0048661996680392505 406,2010-05-31,11.786670684814453,11.901775360107422,11.780916213989258,11.82695770263672,2714756.0,-0.0034063720218839855,-3.6667403152157902,-0.35000331411149677,59.41803634370449,53.192320985579705,-0.03628508555749299,-0.16092760061144773,-0.18512282509941613,-0.7941705947161193,6.873986678838709,0.12085914611816406,0.02154059710881384,0.13357806205749512,-0.22474718477702282,0.49190330889201306,-0.04558456135976385,0.3127406854747541,-0.4948927597556718,71.42843615807439,-0.553225666658463,0.17916262341725878,5,-0.10416889190673828,-0.2952418327331543,-0.07452940940856934,-0.700984477996828,-0.27970314025878906,0,0.016601614017712985,-1.6000033141114867,11.82695770263672,12.000579998342863,11.757895469665527,-1.4000185592703556,11.64279079437256,0.016601614017712985 407,2010-06-01,11.855733871459961,11.878753662109375,11.71185302734375,11.763649940490724,3959166.0,0.005859431258606884,1.4166868048027728,-2.285697377142171,56.19836238665912,54.17371658324349,-0.12680303424112438,-0.23143108456459416,-0.24087319170385157,-0.8534899858446376,5.822432124745797,0.166900634765625,0.04934164120712836,0.19602274894714355,-0.17251204631943828,0.5645575442137254,0.011755351313853524,0.3802901465804336,-0.5379445682863437,85.45457832196486,15.678696488254417,0.1842673976332907,6,-0.1789875030517578,-0.3643050193786621,-0.14359259605407715,-0.7700476646423358,-0.20718765258789062,1,-0.00048545493361373815,-3.6667403152157902,11.786670684814453,-1.6000033141114867,11.82695770263672,12.000579998342863,11.757895469665527,-0.00048545493361373815 408,2010-06-02,12.149249076843262,12.224066734313965,11.821202278137207,11.83271312713623,6778783.0,0.024757236335227972,-1.372878118926449,3.437472166699529,62.00715802777673,55.90408456589184,-0.41022651395114984,-0.5012382256880965,-0.5176130439658806,-1.135639493611869,6.195416065947415,0.4028644561767578,0.07510614961953443,0.45817203521728445,0.03611627747585011,0.8802277929587188,0.24714415634656817,0.6691999140880007,-0.8064888506794023,87.61905212806418,20.51795003497996,0.211027878870717,6,-0.32286739349365234,-0.5599818229675293,-0.4454529285430908,-1.0635628700256365,-0.5007028579711914,2,-0.03694927497040468,1.4166868048027728,11.855733871459961,-3.6667403152157902,11.786670684814453,-1.6000033141114867,11.82695770263672,-0.03694927497040468 409,2010-06-03,12.195290565490724,12.293129920959473,11.867243766784668,12.270109176635742,9903545.0,0.0037896571513393873,6.0475889876983535,-0.23636686832653878,68.04507952645429,58.38036198924768,-0.4251944912298473,-0.5145544228188275,-0.5470373115425691,-1.1696013370376743,6.915776452929717,0.4258861541748047,0.07032629420741543,0.4666895866394061,0.0052168072619487305,0.9281623660168634,0.2359531969506765,0.6974259763281356,-0.7996519488378588,83.16820149857375,16.975661862622076,0.23073638968872895,6,-0.2992701530456561,-0.5714917182922381,-0.49149441719055353,-1.1096043586730993,-0.5755205154418963,3,-0.06238789510755238,-1.372878118926449,12.149249076843262,1.4166868048027728,11.855733871459961,-3.6667403152157902,11.786670684814453,-0.06238789510755238 410,2010-06-04,12.14349365234375,12.30463981628418,12.08018684387207,12.247088432312012,4436372.0,-0.004247288153473416,1.0526336445419302,1.384612443118843,65.69339534208618,60.032913351505044,-0.3225025842540976,-0.3986139685006762,-0.4774723554255367,-1.1055725236872842,5.7180234548154925,0.22445297241210938,0.087539371598087,0.3611966133117672,-0.020406194366069386,0.7427994209896038,0.17039520947284892,0.5519980171506855,-0.6760557313463558,72.81549337014263,6.53175947706174,0.1908014038389181,6,-0.24171829223632812,-0.5139398574829102,-0.43250346183776855,-1.0578074455261248,-0.38559818267822266,4,-0.06872034564910356,6.0475889876983535,12.195290565490724,-1.372878118926449,12.149249076843262,1.4166868048027728,11.855733871459961,-0.06872034564910356 411,2010-06-07,12.137739181518555,12.149249076843262,12.005369186401367,12.08018684387207,4253598.0,-0.0004738727577038304,2.5714556257841537,-0.5555524869507581,58.69564747525019,60.772391347695354,-0.2884351460791308,-0.372046416915488,-0.454355402883337,-1.0851797028064123,5.824791963110254,0.14387989044189453,0.11674996701434637,0.330119180679322,-0.07573436942172584,0.7359727307803698,0.12719240562879897,0.533045955729845,-0.5865810709924819,71.84474453893452,8.686511798377637,0.20292677505052356,6,-0.19279956817626953,-0.5081853866577148,-0.4089081287384033,-1.0520529747009295,-0.2014322280883789,0,-0.059364634029634766,1.0526336445419302,12.14349365234375,6.0475889876983535,12.195290565490724,-1.372878118926449,12.149249076843262,-0.059364634029634766 412,2010-06-08,12.08018684387207,12.160759925842285,11.965083122253418,12.14349365234375,3223773.0,-0.004741602763562058,2.9999610106051153,-1.0999867435540531,60.53809160055751,61.47396070702638,-0.177355256460217,-0.2836173569080813,-0.3806048366421173,-1.0147923914352113,5.868901376926212,0.1956768035888672,0.15811925081750644,0.24373326301574672,-0.15298796175885165,0.6404544877903451,0.04537265062844753,0.4420938754030459,-0.4536805627701863,53.57146379810661,-8.824726013578491,0.1983606123872989,6,-0.1179819107055664,-0.45063304901123047,-0.33265113830566406,-0.9945006370544451,-0.12661457061767578,1,-0.04745119481386029,2.5714556257841537,12.137739181518555,1.0526336445419302,12.14349365234375,6.0475889876983535,12.195290565490724,-0.04745119481386029 413,2010-06-09,12.408233642578125,12.425498962402346,12.091696739196776,12.15500545501709,4205978.0,0.027155771921894,1.3200137868408541,-4.000015064324666,73.00380683314563,62.194456279884015,-0.430698058399539,-0.584520380988895,-0.6872685230392968,-1.3283522922894129,6.649827235982916,0.3453121185302752,0.1838196818458364,0.5355222225189209,0.07105713792295631,0.9999873071148855,0.3032896802209386,0.7677547648169032,-0.713914007958012,96.90727109039847,30.51218492701213,0.2322325422979819,6,-0.3395576477050781,-0.7182502746582031,-0.6549427509307861,-1.3225474357604998,-0.4891929626464844,2,-0.06122446156229944,2.9999610106051153,12.08018684387207,2.5714556257841537,12.137739181518555,1.0526336445419302,12.14349365234375,-0.06122446156229944 414,2010-06-10,12.362192153930664,12.448519706726074,12.28161907196045,12.344926834106445,4092567.0,-0.00371055945380272,-1.3199840922648638,0.06818087666507236,76.19050437181843,64.42112021193917,-0.32399396571989314,-0.517890999401807,-0.6219047174776158,-1.2672094248830703,7.275429800206737,0.166900634765625,0.21946031878312944,0.45955362319946325,-0.05024333613232379,0.9693505825312503,0.20465514353356973,0.7144521028653568,-0.5801309999766833,82.1429416870512,11.151427126302593,0.2548984796658936,6,-0.28200578689575195,-0.660698413848877,-0.6434326171875,-1.2765059471130389,-0.5985422134399396,3,-0.057728105676765784,1.3200137868408541,12.408233642578125,2.9999610106051153,12.08018684387207,2.5714556257841537,12.137739181518555,-0.057728105676765784 415,2010-06-11,12.172269821166992,12.413989067077635,12.114718437194824,12.413989067077635,4197695.0,-0.01536315973727076,1.476183712681657,-14.00027618205911,63.81323032463587,64.90947509870934,-0.0893321764873587,-0.30173781760209906,-0.41472832692716466,-1.061482692249399,7.941339465643432,0.2992706298828107,0.2468667183195805,0.24315733909606863,-0.26481162980372197,0.7511263079958592,-0.010827145353825784,0.49714182354596304,-0.29690446982491814,42.85705831294879,-27.668934124307818,0.253984484449895,6,-0.09208345413208008,-0.4707760810852051,-0.46156740188598633,-1.086583614349367,-0.4028644561767578,4,-0.04539003647104445,-1.3199840922648638,12.362192153930664,1.3200137868408541,12.408233642578125,2.9999610106051153,12.08018684387207,-0.04539003647104445 416,2010-06-14,12.14349365234375,12.28161907196045,12.08018684387207,12.28161907196045,3510061.0,-0.0023640758252994054,1.9166568854213415,0.5714291350543124,69.19828952023494,66.35391144688441,-0.005160471074113104,-0.24662479118587122,-0.3697899981438475,-1.017184684114465,8.563794552404586,0.2014322280883789,0.23749652197084004,0.18963379859924245,-0.3089214738496864,0.6881890710481713,-0.05964383762522196,0.43891143482370687,-0.18788669124791646,36.90463978537048,-36.22029428116305,0.24927763622446455,6,-0.008632659912109375,-0.37523984909057617,-0.6347992420196533,-1.0578074455261248,-0.4949474334716797,0,-0.03175347998833933,1.476183712681657,12.172269821166992,-1.3199840922648638,12.362192153930664,1.3200137868408541,12.408233642578125,-0.03175347998833933 417,2010-06-15,12.12047290802002,12.183780670166016,12.08018684387207,12.12047290802002,2839873.0,-0.0018957266321202315,-1.5714556257841537,-0.0,67.51053318249626,66.96539757518659,0.06633898098036184,-0.21801050430611113,-0.3361074406094744,-0.9806216783415671,8.806668568856232,0.10359382629394531,0.2550533751831434,0.15596594810485875,-0.3474944498199015,0.659426346029619,-0.09576425085752227,0.4076961470672398,-0.09585816253595247,10.937406951906272,-63.252958002258865,0.2517301989623803,6,0.03740882873535156,-0.21064043045043945,-0.626166582107544,-1.0347867012023944,-0.4201297760009748,1,-0.015194617898777074,1.9166568854213415,12.14349365234375,1.476183712681657,12.172269821166992,-1.3199840922648638,12.362192153930664,-0.015194617898777074 418,2010-06-16,12.131983757019045,12.189536094665527,12.085942268371582,12.189536094665527,2816782.0,0.0009497029601384099,2.5999867435540533,-100.0,64.84016537330052,66.60929600261395,0.058246761619138,-0.21516996502490038,-0.3440243052262577,-0.9761803780357585,9.070785633676282,0.10359382629394531,0.2733033452611675,0.15136222839355717,-0.35186548110069715,0.6545899378878115,-0.10025162635356999,0.40297608314068434,-0.05179691314697443,14.062528318985528,-56.16279097187308,0.25161385474712683,6,0.07481765747070135,-0.22215127944946467,-0.6376774311065692,-1.0462975502014196,-0.44890689849853693,2,-0.014705878884929136,-1.5714556257841537,12.12047290802002,1.9166568854213415,12.14349365234375,1.476183712681657,12.172269821166992,-0.014705878884929136 419,2010-06-17,12.28161907196045,12.298885345458984,12.131983757019045,12.15500545501709,3559128.0,0.012333952792743519,1.0714311077443646,-2.199973487108174,66.95277657468893,66.74922725068092,-0.08700450998534137,-0.3372207018798452,-0.48658296612514107,-1.1091255449460036,9.985035015878474,0.16690158843993963,0.30010177691118756,0.27250924110412633,-0.23116409761453305,0.7761825798227857,0.02067257174479664,0.524345910463456,-0.2014322280883789,60.34478325338516,-7.0166099209599935,0.25183666935932936,6,-0.07481765747070312,-0.34301090240478516,-0.7930679321289062,-1.1573729515075684,-0.7078914642333984,3,-0.029522035319968,2.5999867435540533,12.131983757019045,-1.5714556257841537,12.12047290802002,1.9166568854213415,12.14349365234375,-0.029522035319968 420,2010-06-18,12.270109176635742,12.333415985107422,12.212556838989258,12.316149711608887,3414929.0,-0.0009371643312879874,1.9999881638595287,-0.36363020095809107,68.421094708444,67.82983249881356,-0.06218482448237772,-0.2878913837968682,-0.4703962232091392,-1.0809700105135747,10.206721331794704,0.12085914611816406,0.29331298980368814,0.22761907577514684,-0.2504295408306305,0.7056676923809242,-0.01140523252774095,0.46664338407803463,-0.18416690826416016,75.00018830264,7.816446419152101,0.23902430830288865,6,-0.0633077621459961,-0.3315010070800781,-0.800262451171875,-1.028456687927246,-0.7251567840576172,4,-0.04127585409829915,1.0714311077443646,12.28161907196045,2.5999867435540533,12.131983757019045,-1.5714556257841537,12.12047290802002,-0.04127585409829915 421,2010-06-21,12.178025245666506,12.40247917175293,12.126229286193848,12.350682258605955,2807667.0,-0.007504736073952745,-1.000006904456136,3.7501087474365904,62.06895812843247,67.99992877968855,0.0404705605338318,-0.17198977909088953,-0.3751656395239902,-0.9713571508918601,10.76968489879041,0.27624988555908203,0.2701657609975001,0.1148163795471202,-0.3480243626433577,0.5776571217375981,-0.11660399154811785,0.34623675064235826,0.27049446105956854,30.35703717731777,-33.089764315441975,0.23142037109523889,6,0.08632802963256658,-0.23941707611084162,-0.7081785202026385,-0.8840003013610858,-0.7827081680297852,0,-0.03355387038811375,1.9999881638595287,12.270109176635742,1.0714311077443646,12.28161907196045,2.5999867435540533,12.131983757019045,-0.03355387038811375 422,2010-06-22,12.2413330078125,12.26435375213623,12.126229286193848,12.178025245666506,3115637.0,0.005198524462619369,1.5262992647892484,-0.36666777137049283,54.166691839054366,65.9069160025673,0.002710281456909769,-0.1964142850496966,-0.43601054268706463,-1.016939107023143,10.954901601966895,0.1381244659423828,0.2554693510955417,0.147045993804932,-0.271805964901235,0.565897952511099,-0.062379985548151495,0.3564719731580155,0.20074089050292976,49.090876223588715,-10.83157709046958,0.20942597935308346,6,0.023020267486572266,-0.30272483825683594,-0.7945070266723633,-0.9473080635070801,-0.9311933517456055,1,-0.0484250194453586,-1.000006904456136,12.178025245666506,1.9999881638595287,12.270109176635742,1.0714311077443646,12.28161907196045,-0.0484250194453586 423,2010-06-23,12.022635459899902,12.137739181518555,11.982348442077635,12.1032075881958,3739278.0,-0.017865501067001688,1.0769260184571696,-1.27270536131242,43.24328964261181,62.24611436598879,0.17987430247417002,0.055020270003099725,-0.2221645730654096,-0.7829307790273106,11.157178637149512,0.25898456573486506,0.2522375134595567,-0.09064378738403356,-0.45407671353390633,0.2727891387658392,-0.27236025045896994,0.09107267569090283,0.4131215461730964,9.589162367009886,-45.435109973085,0.18171646307493627,6,0.1755332946777326,-0.08402729034423828,-0.5355229377746582,-0.5812773704528809,-0.7320632934570295,2,-0.026807128017465542,1.5262992647892484,12.2413330078125,-1.000006904456136,12.178025245666506,1.9999881638595287,12.270109176635742,-0.026807128017465542 424,2010-06-24,11.930550575256348,12.085942268371582,11.89601993560791,12.085942268371582,3208950.0,-0.00765929275246624,1.4444335338161287,1.9286035556186825,41.92139453604105,59.81368816725604,0.22830003951323796,0.16938785768488174,-0.12107290695940875,-0.6765583989267441,11.37308169225532,0.18992233276367188,0.24863227088263606,-0.1913614273071289,-0.5263392694680178,0.14361641485375998,-0.35885034838757335,-0.023872506226684465,0.48707008825683573,6.818049150662542,-44.05736861433466,0.16748892108044458,6,0.21869897842407227,0.008057594299316406,-0.4434380531311035,-0.4045906066894531,-0.5927858352661133,3,-0.02074285802443132,1.0769260184571696,12.022635459899902,1.5262992647892484,12.2413330078125,-1.000006904456136,12.178025245666506,-0.02074285802443132 425,2010-06-25,11.884510040283205,11.976593017578125,11.838467597961426,11.924796104431152,2407969.0,-0.0038590452873674685,-1.0869446185546214,0.2592549404688728,40.677976812375746,56.64476453304946,0.25616802074423006,0.2318481160294681,-0.06563274430094701,-0.6158384457144894,12.10118291504789,0.13812541961669922,0.19078157387288108,-0.24027957916259624,-0.5654335585825336,0.08487440025734116,-0.40285656887256494,-0.07770258945262754,0.5018145795556617,8.16338608306635,-38.404734065277545,0.16257698970996848,6,0.23596334457397283,0.05409812927245916,-0.38128304481506525,-0.35855007171631037,-0.3338031768798846,4,-0.026150209937367164,1.4444335338161287,11.930550575256348,1.0769260184571696,12.022635459899902,1.5262992647892484,12.2413330078125,-0.026150209937367164 426,2010-06-28,11.982348442077635,12.028389930725098,11.861489295959473,11.89601993560791,2173973.0,0.008232430404181645,-1.1481545127594546,-2.142887579007223,46.50206519004036,54.31049031166546,0.14870524566258503,0.15749594804282907,-0.15478173831342623,-0.6971583688943532,12.664127673348128,0.166900634765625,0.1304217105325236,-0.15222506523132573,-0.44467204104578784,0.14022191058313638,-0.2984485531385559,-0.006001577324095564,0.3601476160110355,33.783874565021286,-11.406860332539225,0.14622348790723066,6,0.1381249427795428,-0.008633136749265802,-0.40833210945129217,-0.4563884735107404,-0.40286540985107244,0,-0.036503365898085116,-1.0869446185546214,11.884510040283205,1.4444335338161287,11.930550575256348,1.0769260184571696,12.022635459899902,-0.036503365898085116 427,2010-06-29,11.84997844696045,11.930550575256348,11.763649940490724,11.84997844696045,4314716.0,-0.011047082778226525,1.0714437895035644,0.0,26.794284169356217,50.08317017789388,0.2667188601222108,0.3050528725453123,-0.014710243715933657,-0.5470891665315669,13.399545699514892,0.2186985015869105,0.09958674963120018,-0.28430728912353587,-0.5779185643652909,0.009303986118219143,-0.43111292674441337,-0.13750165150265836,0.4521953343180414,23.076981907454112,-14.928697413612788,0.1468056376208776,6,0.23308610916137695,0.12373685836791992,-0.27596211433410645,-0.3240184783935547,-0.31078147888183594,1,-0.03836811782896965,-1.1481545127594546,11.982348442077635,-1.0869446185546214,11.884510040283205,1.4444335338161287,11.930550575256348,-0.03836811782896965 428,2010-06-30,11.700343132019045,11.84997844696045,11.683076858520508,11.82695770263672,4251369.0,-0.012627475704800606,-1.0714188489421055,-100.0,24.66962796418686,45.385042554504764,0.38966435904827357,0.44199419046383426,0.1371503051472729,-0.3806656198514542,13.27101986476582,0.1669015884399414,0.05763296850695099,-0.411497306823728,-0.763182711755384,-0.05981190189207197,-0.5873400092895569,-0.2356546043578991,0.547978265180669,4.285866464663644,-26.974446053923753,0.17584270246582834,6,0.342434883117674,0.3165364265441877,-0.11193895339965998,-0.1743831634521502,-0.10359382629394709,2,-0.03334974637490107,1.0714437895035644,11.84997844696045,-1.1481545127594546,11.982348442077635,-1.0869446185546214,11.884510040283205,-0.03334974637490107 429,2010-07-01,11.434452056884766,11.660056114196776,11.406826972961426,11.637036323547365,6648424.0,-0.0227250664475509,1.0370462713990505,1.6000075321056142,23.313929663882604,40.373135327331276,0.5841800185887749,0.6829792821761487,0.39999642410965563,-0.09927013667322804,13.277102430495951,0.29351615905761896,0.010547956403641479,-0.6393464565277096,-1.1005667598112279,-0.17812615324419134,-0.8699566081694687,-0.4087363048859505,0.7460399956734438,4.444454673221267,-24.30180862209228,0.2306101516417591,7,0.4702010154724121,0.4932212829589844,0.15395212173461914,0.0915079116821289,0.09323501586913885,3,-0.012583015760275207,-1.0714188489421055,11.700343132019045,1.0714437895035644,11.84997844696045,-1.1481545127594546,11.982348442077635,-0.012583015760275207 430,2010-07-02,11.308988571166992,11.502364158630373,11.298628807067873,11.444811820983887,5727068.0,-0.010972409092592339,-1.6029351739599853,0.6704531010944981,21.789910363921493,35.897685575718945,0.6246608728843039,0.7828556088438283,0.51885336594877,0.0416218293071946,13.368421373796501,0.2037353515625,-0.038027410468227885,-0.7230846881866455,-1.2953740330401153,-0.15079534333317568,-1.0092293606133804,-0.4369400157599106,0.763190370247667,1.4196103030538236,-25.208467406809827,0.2861446724267346,7,0.4725027084350586,0.5645856857299805,0.2794156074523926,0.21697139739990234,0.31078147888183594,4,0.002544539561796899,1.0370462713990505,11.434452056884766,-1.0714188489421055,11.700343132019045,1.0714437895035644,11.84997844696045,0.002544539561796899 431,2010-07-05,11.417186737060547,11.477041244506836,11.337764739990234,11.340066909790039,2555841.0,0.00956744851342517,-2.408453333955703,-0.5677954795992164,27.520266690565265,32.93697167033126,0.4438651846456434,0.651300132942108,0.40312880505318205,-0.05072963193685709,13.831747331955846,0.16805267333984375,-0.10542251476238462,-0.5788589000701911,-1.2107578018001686,0.053040001659786284,-0.894808350935179,-0.2629094492052033,0.5312241828586259,18.7614885197804,-9.444404263107785,0.31594945086498855,7,0.300997257232666,0.4563875198364258,0.1712174415588379,0.10877323150634766,0.2543802261352539,0,0.011694660814240976,-1.6029351739599853,11.308988571166992,1.0370462713990505,11.434452056884766,-1.0714188489421055,11.700343132019045,0.011694660814240976 432,2010-07-06,11.506967544555664,11.567973136901855,11.40452480316162,11.41833782196045,3556910.0,0.00786365411749701,-1.8118750153810264,1.149246902282789,30.974061225378293,31.57372406841643,0.2670421328365542,0.5442787469927008,0.31227578858279514,-0.12320887450712625,14.327969924511095,0.16344833374023615,-0.17781487613660296,-0.4604171276092526,-1.1272786968068775,0.20644444158837238,-0.793847912208065,-0.1269863430104401,0.3374782373073,37.78704517307446,7.470227800209351,0.33343078459881226,7,0.1853179931640625,0.3666067123413086,0.07999777793884277,0.01899242401123047,0.061005592346191406,1,0.0063018764405229355,-2.408453333955703,11.417186737060547,-1.6029351739599853,11.308988571166992,1.0370462713990505,11.434452056884766,0.0063018764405229355 433,2010-07-07,11.64854621887207,11.64854621887207,11.397619247436525,11.429847717285154,3738133.0,0.012303734565010771,1.294729681408658,2.467552590520276,30.633820279984946,30.319549151076863,0.07467089666089421,0.3613970594818383,0.16994918552803817,-0.24670760120804403,13.759208241437554,0.2509269714355451,-0.2356462178015608,-0.2808540821075436,-0.9282455393365723,0.3665373751214851,-0.604549810722057,0.042841646506969866,0.10856884702367964,96.81543284149245,67.393056661069,0.32369572861451423,7,0.014963150024414062,0.22502803802490234,-0.06445860862731934,-0.12258625030517578,0.05755138397216797,2,-0.009387373217122796,-1.8118750153810264,11.506967544555664,-2.408453333955703,11.417186737060547,-1.6029351739599853,11.308988571166992,-0.009387373217122796 434,2010-07-08,11.64854621887207,11.775160789489744,11.602503776550293,11.740629196166992,2587675.0,0.0,1.1428622154887986,-0.4210498774648713,30.851071331195868,29.227670764279097,0.03404164447412583,0.3216841127379908,0.16436193538708466,-0.22837058421830214,12.85176586311254,0.17265701293945135,-0.28934427462707646,-0.24517178535461426,-0.8704136789516319,0.3800701082424034,-0.5577927321531231,0.06744916144389457,-0.34991741180419744,73.42999519692621,47.71683832743028,0.31262094679850905,7,0.014963150024414062,0.22502803802490234,0.059278249740600586,-0.05927896499633789,-0.2992715835571307,3,-0.004446641853303124,1.294729681408658,11.64854621887207,-1.8118750153810264,11.506967544555664,-2.408453333955703,11.417186737060547,-0.004446641853303124 435,2010-07-09,11.619770050048828,11.71185302734375,11.602503776550293,11.683076858520508,2177277.0,-0.0024703656819098363,-1.2352815034310667,0.687497410828949,32.10333705305945,27.62781208239233,0.023820152090742397,0.32353384104032656,0.1887711002782897,-0.18149588301808528,12.713125716049461,0.10934925079345703,-0.31546575146681377,-0.2463229656219479,-0.868559819863826,0.37591388861993025,-0.5574413927428861,0.06479546149899029,-0.3116106033325181,64.47367560390134,37.72251561592426,0.311118427120939,7,-0.00518035888671875,0.25380420684814453,0.14013957977294922,0.004028797149658203,-0.10359382629394354,4,-0.007924681546906953,1.1428622154887986,11.64854621887207,1.294729681408658,11.64854621887207,-1.8118750153810264,11.506967544555664,-0.007924681546906953 436,2010-07-12,11.757895469665527,11.786670684814453,11.631279945373535,11.637036323547365,2093143.0,0.011887104393784265,-1.3477903776602642,-1.9091018649633655,35.21127828893198,28.563033651234086,-0.16706036227244603,0.16341770294862457,0.05020560300630805,-0.30053583780579984,12.591463515194452,0.166900634765625,-0.3316219658037767,-0.08891763687133825,-0.6987355796776846,0.5209003059350081,-0.3938266082745123,0.21599133453183583,-0.44039599609374847,92.60375045961511,65.84137987911873,0.3049089714031734,7,-0.1835918426513672,0.11567878723144531,0.007769107818603516,-0.1283416748046875,-0.24171924591064275,0,-0.011747461097358136,-1.2352815034310667,11.619770050048828,1.1428622154887986,11.64854621887207,1.294729681408658,11.64854621887207,-0.011747461097358136 437,2010-07-13,11.936306953430176,11.988102912902832,11.786670684814453,11.792426109313965,2846329.0,0.015173759983233115,-1.5925739536025532,1.1904837055156807,47.292409702123784,31.07667606656041,-0.3709474346428827,-0.031092593788159206,-0.12398436617327846,-0.4590165984506811,12.547387294492502,0.2302074432373047,-0.3392136264110679,0.09870214462280202,-0.4991613748746886,0.6965656641202926,-0.20022961512594328,0.39763390437154733,-0.6000406314086906,91.228214681984,59.72026651706491,0.2989317597487451,7,-0.2929410934448242,-0.06273269653320312,-0.14906024932861328,-0.30675315856933594,-0.4719276428222656,1,-0.022179388588720594,-1.3477903776602642,11.757895469665527,-1.2352815034310667,11.619770050048828,1.1428622154887986,11.64854621887207,-0.022179388588720594 438,2010-07-14,11.953572273254395,11.965083122253418,11.855733871459961,11.942062377929688,2350657.0,0.0014464540742442633,5.333287304261371,0.07999602306621595,50.75760428827879,34.12597324704887,-0.38947179601889736,-0.06578205857995556,-0.13024672138142535,-0.4555154659826499,12.477670072968847,0.10934925079345703,-0.36527048063057954,0.12488803863525355,-0.4596570742113908,0.7094331514818979,-0.16738451778806862,0.4171605950585757,-0.5781957557800279,91.04493854030123,54.083484835373795,0.2922725564233219,7,-0.31020641326904297,-0.07999801635742188,-0.15769290924072266,-0.3240184783935547,-0.5110635757446289,2,-0.032258067089726894,-1.5925739536025532,11.936306953430176,-1.3477903776602642,11.757895469665527,-1.2352815034310667,11.619770050048828,-0.032258067089726894 439,2010-07-15,11.91904067993164,12.045656204223633,11.867243766784668,11.947816848754885,2612655.0,-0.0028888095151284876,-1.6956628242074927,-2.500124285359339,51.14501692479717,37.38765175381283,-0.3117570834152996,-0.06303871205302158,-0.08240041411677268,-0.39998685547503854,12.092235699227519,0.17841243743896484,-0.3553608120377447,0.10848536491394078,-0.4381758624886203,0.6551465923165019,-0.16484524878734064,0.3818159786152222,-0.5069005787315657,71.42844845581574,29.550915611027733,0.2733306137012808,7,-0.22733020782470703,-0.04546642303466797,-0.03971099853515625,-0.22905731201171875,-0.6641502380371076,3,-0.017865789941126642,5.333287304261371,11.953572273254395,-1.5925739536025532,11.936306953430176,-1.3477903776602642,11.757895469665527,-0.017865789941126642 440,2010-07-16,11.763649940490724,11.988102912902832,11.746384620666506,11.913286209106445,3236340.0,-0.013037185090118086,-1.6249915852376902,5.2000066282225905,43.014694235619615,39.109254814374424,-0.09508998264229973,0.05529914952544068,0.09687084313155836,-0.22373816669425395,11.332856450185915,0.24171829223632635,-0.33150323795189607,-0.021582412719725497,-0.5237185187974323,0.48055369335798126,-0.2726504657585789,0.22948564031912788,-0.30082855104876494,31.94439649716387,-10.504310223865783,0.25106805303885343,7,-0.04201221466064631,0.09265899658202947,0.12719011306762518,-0.06215620040893732,-0.38905239105224965,4,-0.0352250625674857,-1.6956628242074927,11.91904067993164,5.333287304261371,11.953572273254395,-1.5925739536025532,11.936306953430176,-0.0352250625674857 441,2010-07-19,11.769405364990234,11.867243766784668,11.73487377166748,11.73487377166748,1737856.0,0.0004892549955690662,-6.66660222596592,-0.23077021127434072,47.19999734870202,40.91213660585484,-0.050991280178127596,0.01829956406078992,0.09744689756301028,-0.20508220903015228,10.98826147880222,0.1323699951171875,-0.28072223403546204,0.004604005813598988,-0.46225197439660093,0.4714599860237989,-0.22882398429150008,0.23803199591869806,-0.25995719036574094,11.111179302747338,-32.39217618895525,0.23342799010509951,7,-0.04776763916015625,0.08114862442016602,0.12143468856811523,-0.06791162490844727,-0.5478963851928711,0,-0.02151588235618218,-1.6249915852376902,11.763649940490724,-1.6956628242074927,11.91904067993164,5.333287304261371,11.953572273254395,-0.02151588235618218 442,2010-07-20,11.64854621887207,11.844223022460938,11.614014625549315,11.844223022460938,2813277.0,-0.010268925435916842,1.3529451901239082,-5.66660222596592,48.16326585824612,42.85985278121719,0.10288192238222749,0.09746884477139695,0.22748253853201206,-0.06449378441074849,10.650021816650296,0.23020839691162287,-0.21308557801976313,-0.08661580085754395,-0.4980694348416943,0.3248378331266064,-0.29234261784962,0.11911101613453212,-0.09620140187964488,8.00006186355148,-38.792514391494976,0.20572681699207535,7,0.17553377151489258,0.20200777053833008,0.3030111789703369,0.0529475212097168,-0.5168180465698242,1,-0.011363649388515973,-6.66660222596592,11.769405364990234,-1.6249915852376902,11.763649940490724,-1.6956628242074927,11.91904067993164,-0.011363649388515973 443,2010-07-21,11.700343132019045,11.786670684814453,11.62552547454834,11.677322387695312,1559865.0,0.004446641853303346,-1.545444959138327,-0.11764677213401693,61.11646718930304,46.222674543229104,0.06616280314251277,0.021385012977534146,0.17986451116068025,-0.09863297176707597,11.061539806801676,0.16114521026611328,-0.1557414974985214,-0.01870427131652619,-0.4073658614384925,0.36995731880544014,-0.21303506637750935,0.17562652374445697,-0.1085334040481225,20.000044188251525,-30.821230853082977,0.19433079506098344,7,0.12373685836791815,0.15021085739135565,0.33351397514343084,0.0011506080627423643,-0.6399803161621112,2,-0.02016725652817808,1.3529451901239082,11.64854621887207,-6.66660222596592,11.769405364990234,-1.6249915852376902,11.763649940490724,-0.02016725652817808 444,2010-07-22,11.683076858520508,11.786670684814453,11.619770050048828,11.6715669631958,4076106.0,-0.0014757065928507895,-1.9000041426736816,0.49997928663155344,67.1957277651428,50.12182906679392,0.09928302678090262,0.020196027888559343,0.19859768574110248,-0.06418146615497022,11.64317593264739,0.166900634765625,-0.10653771244440335,-0.02359685897827113,-0.39945316595843217,0.3522594480018899,-0.21152501246835165,0.1643312945118094,0.362579345703125,18.461479630857472,-37.013885135915004,0.1879281534900807,7,0.1467585563659668,0.16747713088989258,0.3752400875091553,0.018416881561279297,-0.6273174285888672,3,-0.020591164803927087,-1.545444959138327,11.700343132019045,1.3529451901239082,11.64854621887207,-6.66660222596592,11.769405364990234,-0.020591164803927087 445,2010-07-23,11.57372760772705,11.740629196166992,11.480493545532227,11.637036323547365,4323170.0,-0.0093596277862118,-1.0829445229277233,-5.500372856077709,57.18811225620324,52.56369950760184,0.22508434642379527,0.11074647349744104,0.31206968170773663,0.061579171819404976,12.21946839561155,0.2601356506347656,-0.06743348077130129,-0.11740698814392125,-0.48796629541997305,0.25315231913213054,-0.30268664178194626,0.06787266549410376,0.4634108734130855,24.10704818549232,-34.52474094685117,0.1852796536380259,7,0.1893472671508789,0.2768263816833496,0.4989771842956543,0.12776613235473633,-0.4028635025024414,4,-0.027548355779485445,-1.9000041426736816,11.683076858520508,-1.545444959138327,11.700343132019045,1.3529451901239082,11.64854621887207,-0.027548355779485445 446,2010-07-26,11.544952392578125,11.654300689697266,11.516176223754885,11.60826015472412,2552014.0,-0.002486253014086337,-1.2856917407738027,0.9999849361291316,51.84772483512895,53.0698456334913,0.24638727990949683,0.1107511959698293,0.34453273066932866,0.09873350323441343,13.094687784851718,0.13812446594238104,-0.027882675727578743,-0.1243124008178711,-0.4735191464341231,0.22489434479838089,-0.2989157736259962,0.05029097199025401,0.4699202911376954,17.72164510563768,-41.747987918129866,0.1746033728081257,7,0.2181224822998047,0.3056015968322754,0.5277523994445801,0.1565413475036621,-0.3625783920288086,0,-0.014755785675579336,-1.0829445229277233,11.57372760772705,-1.9000041426736816,11.683076858520508,-1.545444959138327,11.700343132019045,-0.014755785675579336 447,2010-07-27,11.39531707763672,11.631279945373535,11.321649551391602,11.619770050048828,7081469.0,-0.012961102813866976,1.502339167764958,3.545425786722576,37.777788006554665,51.62764382441084,0.3477864719229711,0.23671442348043037,0.4878440151386112,0.2559077401972427,13.843226276873885,0.3096303939819336,0.008004439726924772,-0.2512146472930894,-0.6099535191823602,0.10752422459618138,-0.4305840832377257,-0.07184521134845312,0.5981804405517561,15.841758782634043,-37.29680250557067,0.1793694359446358,7,0.28833580017089666,0.38617420196533025,0.7061636447906476,0.3061766624450666,-0.25092697143554865,1,-0.01525258987136524,-1.2856917407738027,11.544952392578125,-1.0829445229277233,11.57372760772705,-1.9000041426736816,11.683076858520508,-0.01525258987136524 448,2010-07-28,11.310139656066895,11.556463241577148,11.283665657043455,11.424093246459961,4570130.0,-0.007474774154111685,-2.268963310458271,0.5076947262869905,34.90759840928908,49.8234862115766,0.37112207441873757,0.3068945521174875,0.5687313560245233,0.3472312477242916,14.319381546218638,0.2727975845336932,0.02749217317631647,-0.3168818950653076,-0.7045729047759117,0.07080911464529649,-0.5107273999206097,-0.12303639021000556,0.64304698411377,5.263167873441624,-43.4370093412679,0.19384550485530208,7,0.32574462890625,0.40056276321411133,0.7913410663604736,0.3913540840148926,-0.2175464630126953,2,-0.01577447221608319,1.502339167764958,11.39531707763672,-1.2856917407738027,11.544952392578125,-1.0829445229277233,11.57372760772705,-0.01577447221608319 449,2010-07-29,11.290572166442873,11.510420799255373,11.281364440917967,11.439056396484375,3898696.0,-0.0017300838202758406,-1.7448387778774406,1.3030237092954007,35.19669891304633,48.954820064624016,0.3265012751285319,0.33216027194889897,0.5868470742773599,0.3712393375553251,13.752916636719744,0.2290563583374059,0.006745886978764659,-0.32925539016723526,-0.7368221422069521,0.07831136187248156,-0.5330387661870937,-0.12547201414737685,0.6090527950868143,2.004883984601263,-42.85353873752973,0.2037833760198583,7,0.2837319374084455,0.3930811882019025,0.7778162956237775,0.41092157363891424,0.013812065124511719,3,-0.02038952031768182,-2.268963310458271,11.310139656066895,1.502339167764958,11.39531707763672,-1.2856917407738027,11.544952392578125,-0.02038952031768182 450,2010-07-30,11.337764739990234,11.420639991760256,11.173166275024414,11.288269996643065,4702947.0,0.004179821257209948,1.2994581326622174,-0.3333333333333493,29.42500670204342,46.97982110388418,0.23752172529630933,0.30275655959300707,0.5422463713251844,0.32878848903446745,12.950113989022865,0.24747371673584162,-0.024617207291552035,-0.28350162506103516,-0.6866269880236047,0.11962373790153435,-0.4850643065423199,-0.0819389435797504,0.5000341694782815,34.210495018889766,-4.418093921618571,0.20156268148128487,7,0.1709299087524414,0.27164649963378906,0.7061641216278076,0.36372900009155273,0.0069065093994140625,4,-0.02487309593432585,-1.7448387778774406,11.290572166442873,-2.268963310458271,11.310139656066895,1.502339167764958,11.39531707763672,-0.02487309593432585 451,2010-08-02,11.55070686340332,11.60826015472412,11.43099880218506,11.510420799255373,4018944.0,0.01878166713602747,1.2814638427406304,0.8139463188114727,31.733854245254406,45.15433092466288,-0.01084574327330401,0.10575228863854313,0.3292289460243687,0.12174580560234105,11.685058065511136,0.27049541473388494,-0.05268823481651452,-0.0772355079650886,-0.4704306635431159,0.3159596476129387,-0.27383308575410226,0.11936206982392505,0.2073361299319032,82.41198916661637,48.353402852607886,0.1965975777890136,8,-0.07078838348388672,0.058704376220703125,0.4788339138031006,0.1507868766784668,-0.19452571868896484,0,-0.032884806330094496,1.2994581326622174,11.337764739990234,-1.7448387778774406,11.290572166442873,-2.268963310458271,11.310139656066895,-0.032884806330094496 452,2010-08-03,11.579483032226562,11.637036323547365,11.505817413330078,11.562217712402346,2423118.0,0.0024912907204333035,-1.017729352416733,0.4285680467769556,32.47030201627206,41.971423683215,-0.056377461951424124,0.08715587571051664,0.3053486929032765,0.10027256140537943,10.831841848643348,0.13121891021728693,-0.05514407358659312,-0.052085113525389914,-0.44190613002229284,0.337735902971513,-0.24699562177384138,0.14282539472306155,0.10837475491136317,87.59279856415326,58.233388296679706,0.19491050824845113,8,-0.0995645523071289,0.029928207397460938,0.46761131286621094,0.12201070785522461,-0.18416595458984197,1,-0.03429419349482721,1.2814638427406304,11.55070686340332,1.2994581326622174,11.337764739990234,-1.7448387778774406,11.290572166442873,-0.03429419349482721 453,2010-08-04,11.539196968078613,11.602503776550293,11.40452480316162,11.556463241577148,3270556.0,-0.003479090045369948,2.621102573718624,-1.0000552364119455,32.29612732369017,38.09369030083137,-0.04621373362330239,0.1252514363295436,0.3494213474049701,0.14740735671446714,10.543001961536435,0.19797897338867365,-0.06929290147134104,-0.08690371513366735,-0.4787840230831222,0.3049765928157875,-0.2828438691083939,0.10903643884105918,0.09783935546875178,78.9080248271492,52.60343917556512,0.195940153974727,8,-0.08229923248291016,0.07021427154541016,0.4891929626464844,0.16229677200317383,-0.085177421569826,2,-0.03421441396395375,-1.017729352416733,11.579483032226562,1.2814638427406304,11.55070686340332,1.2994581326622174,11.337764739990234,-0.03421441396395375 454,2010-08-05,11.596749305725098,11.60826015472412,11.466680526733398,11.556463241577148,2853851.0,0.00498755136996909,3.472741515147145,-2.3332228666114334,41.44039362607469,36.343943786372634,-0.13108433727467883,0.06705772312370151,0.2926916991540729,0.09583981632472316,10.89697977369088,0.14157962799072088,-0.07631064848982128,-0.026761531829833984,-0.41870188447009404,0.3651788208104261,-0.2227317081499649,0.16920864449029693,-0.4235830307006836,91.31502067215833,63.00884941015258,0.19597017632013045,8,-0.1830158233642578,0.012661933898925781,0.43307948112487793,0.10474443435668945,-0.15424060821533203,3,-0.04347391664507272,2.621102573718624,11.539196968078613,-1.017729352416733,11.579483032226562,1.2814638427406304,11.55070686340332,-0.04347391664507272 455,2010-08-06,11.527687072753904,11.62552547454834,11.49545669555664,11.614014625549315,2492534.0,-0.005955309643289275,1.378960588168524,-2.1428639064460384,38.35921195732042,34.8452201332828,-0.07737675221372875,0.13583178245095873,0.35956465159554085,0.1713730456689735,11.230952846549952,0.13006877899169922,-0.11032298930981987,-0.09121961593628036,-0.48550140851509305,0.3030621766425323,-0.2883605122256867,0.10592128035312598,-0.3458189201354962,52.97039449398211,21.560167878865535,0.19714089628940634,8,-0.1225857734680158,0.08172416687011896,0.3884761333465594,0.17380666732788264,0.02301979064941584,4,-0.019371001292557977,3.472741515147145,11.596749305725098,2.621102573718624,11.539196968078613,-1.017729352416733,11.579483032226562,-0.019371001292557977 456,2010-08-09,11.619770050048828,11.677322387695312,11.567973136901855,11.596749305725098,2066416.0,0.007987983774521812,-1.7142874051629244,-0.2666674031440218,48.5746784594775,36.04487462805201,-0.17626713039157416,0.03464656796006693,0.26761603749218743,0.08636221760113116,11.856362666282596,0.14963531494140803,-0.1501607545255048,0.00776963233947825,-0.3810626436071267,0.3966019082860832,-0.18664650563382423,0.20218577031278073,-0.4201556045532229,78.90291523480256,42.69191153474745,0.19441613797330234,8,-0.19452571868896484,-0.010358810424804688,0.2077627182006836,0.08172369003295898,0.011509895324707031,0,-0.023675064091136955,1.378960588168524,11.527687072753904,3.472741515147145,11.596749305725098,2.621102573718624,11.539196968078613,-0.023675064091136955 457,2010-08-10,11.6715669631958,11.6715669631958,11.567973136901855,11.58523941040039,2516300.0,0.004457653888491064,1.400017675456524,3.749989643315796,48.574678459477404,37.563439078072925,-0.20646954019888852,-0.04005455239247446,0.21433168890902365,0.0411650195007045,12.274434595719667,0.10359382629394531,-0.168911912041235,0.07280354499816966,-0.2864424901755296,0.4320495801718689,-0.10681947258868085,0.25242656258502016,-0.443290041168213,97.8902216053893,57.16544291928399,0.17962301758684993,8,-0.2463226318359375,-0.062155723571777344,0.12431216239929199,0.029926776885986328,-0.12086009979248047,1,-0.027021720346201872,-1.7142874051629244,11.619770050048828,1.378960588168524,11.527687072753904,3.472741515147145,11.596749305725098,-0.027021720346201872 458,2010-08-11,11.567973136901855,11.619770050048828,11.556463241577148,11.57372760772705,2543117.0,-0.008875742787631702,-3.400238631844094,-0.06665856541575987,44.74791104411677,38.62468487041409,-0.06979557525277791,0.034962516091528784,0.3057413227253125,0.15071290737039789,12.736584018470248,0.11510372161865234,-0.18155858529017088,-0.011510324478148704,-0.32961276530695294,0.30659211635065553,-0.17056154489254993,0.14754089593625253,-0.3127534869342039,48.08759745375191,4.358843283929843,0.1590512204144017,8,-0.1427288055419922,0.04143810272216797,0.21495676040649414,0.13352060317993164,-0.040286064147950995,2,-0.014925350986022101,1.400017675456524,11.6715669631958,-1.7142874051629244,11.619770050048828,1.378960588168524,11.527687072753904,-0.014925350986022101 459,2010-08-12,11.706097602844238,11.763649940490724,11.521930694580078,11.533441543579102,3406554.0,0.011940247812450844,-1.470584795036644,-30.00381173351011,55.885385925277646,41.56472700632901,-0.15955846909195692,-0.12641441207524196,0.15530218913440308,0.01889152484539025,12.536832144885036,0.2417192459106463,-0.16108895072171237,0.13726129531860387,-0.14525123706671295,0.4197738277039207,-0.003994970874053649,0.2785175615112614,-0.42555178861292653,78.54072064319469,30.99443563606299,0.14125626619265802,8,-0.1220102310180664,-0.09668636322021484,0.062444210052490234,-0.004603862762451172,-0.09208297729492365,3,-0.021533910350636676,-3.400238631844094,11.567973136901855,1.400017675456524,11.6715669631958,-1.7142874051629244,11.619770050048828,-0.021533910350636676 460,2010-08-13,11.34927463531494,11.596749305725098,11.326253890991213,11.452869415283205,10362581.0,-0.03048180355531982,-2.6153723590708373,-0.6000066282596053,43.26462816157034,42.84592410814189,0.2224632638136086,0.20846076829829308,0.4970800979863572,0.3807050652274526,13.311970773070259,0.37984371185302557,-0.1356120747109344,-0.19884290695190643,-0.4819768546731602,0.08429104076934735,-0.3404098808125333,-0.05727593309127954,-0.030080490982875574,5.263134943735383,-44.15325022465767,0.14156697386062708,8,0.19567728042602894,0.2601366043090838,0.4192671775817889,0.3522191047668475,0.42013072967529475,4,0.008214979828289115,-1.470584795036644,11.706097602844238,-3.400238631844094,11.567973136901855,1.400017675456524,11.6715669631958,0.008214979828289115 461,2010-08-16,11.516176223754885,11.55070686340332,11.34927463531494,11.387258529663086,3493847.0,0.01470592560343964,1.0348850652228545,-1.244441989560581,54.111193293885584,45.250467583432275,0.056041788974310336,0.022783281074426398,0.3169481775669549,0.2194660434116411,14.187335621050234,0.20143222808838068,-0.10277328080514003,-0.01927986145019389,-0.2827101283109794,0.24415040541059163,-0.15099499488058754,0.11243527198019976,0.24747371673583984,43.421135828956295,-9.81911848848263,0.13171513343039307,8,0.028775691986083984,0.09323501586913885,0.22790575027465643,0.18531751632690252,0.1899213790893537,0,0.002998446617828554,-2.6153723590708373,11.34927463531494,-1.470584795036644,11.706097602844238,-3.400238631844094,11.567973136901855,0.002998446617828554 462,2010-08-17,11.516176223754885,11.562217712402346,11.391863822937012,11.556463241577148,2932380.0,0.0,5.577883340697806,-0.31250184938598574,57.4397454484096,48.04420293062333,0.05153701140585554,0.013025827273610346,0.3053004325226656,0.22476338325085443,15.011452775796066,0.1703538894653338,-0.06492854330399389,-0.012661361694334516,-0.2707249585322966,0.24540223514362758,-0.14169316011331468,0.11637043672464564,0.23918621063232415,43.421135828956295,-15.231584611505298,0.1290317984189807,8,0.028775691986083984,0.09323501586913885,0.20776271820068182,0.18531751632690252,0.06906318664550604,1,0.00999496007895595,1.0348850652228545,11.516176223754885,-2.6153723590708373,11.34927463531494,-1.470584795036644,11.706097602844238,0.00999496007895595 463,2010-08-18,11.46437931060791,11.497758865356445,11.394165992736815,11.427545547485352,3576121.0,-0.004497752738459426,1.0000000000000342,-0.9142836852571182,56.13322474693075,49.67673972182955,0.10237028241753521,0.048737313291653095,0.33403201788499715,0.2821248161254353,15.880106245625585,0.12201023101806996,-0.04462663661526278,-0.0526600837707516,-0.2990195410906562,0.193699373549153,-0.1758398124307039,0.0705196448892007,0.2828613677978531,31.579027696922907,-32.824874436714126,0.12317972865995193,8,0.08057260513305842,0.14503192901611328,0.29409074783325195,0.23711442947387695,0.12086009979248047,2,0.007530067739082158,5.577883340697806,11.516176223754885,1.0348850652228545,11.516176223754885,-2.6153723590708373,11.34927463531494,0.007530067739082158 464,2010-08-19,11.442508697509766,11.539196968078613,11.391863822937012,11.48740005493164,3584382.0,-0.0019077014555779481,-1.015761798515155,-1.218755663723688,53.76341138480598,51.38831743599461,0.11182006842567915,0.05445290880477671,0.3335918895485932,0.3085151943678319,16.66314153321721,0.14733314514160156,-0.02724091161018727,-0.06250228881835973,-0.29797913929507125,0.1729745616583518,-0.1802407140567155,0.05523613641999603,0.2967726600341809,42.97847585805663,-24.20185714190942,0.11773842523835601,8,0.10244321823120295,0.1669025421142578,0.3159613609313965,0.2589850425720215,0.2463235855102539,3,0.007444029757449622,1.0000000000000342,11.46437931060791,5.577883340697806,11.516176223754885,1.0348850652228545,11.516176223754885,0.007444029757449622 465,2010-08-20,11.254890441894533,11.4597749710083,11.253739356994627,11.402222633361815,4115914.0,-0.016396601529878096,-1.7538542921422373,3.281972297756549,39.17442732160047,50.34384508734161,0.28683663736766185,0.2286847345168237,0.5023819652282757,0.4994794680930763,17.07119268513655,0.20603561401367365,-0.010838931833905718,-0.23417868614196635,-0.49216271443177284,0.023805342147840136,-0.3631707002868687,-0.105186671997064,0.476590781204834,0.37314932465342604,-62.20033583954218,0.12899201414490297,8,0.25380420684814275,0.32574415206909,0.5277519226074201,0.4466032981872541,0.3994102478027326,4,0.03190827893961545,-1.015761798515155,11.442508697509766,1.0000000000000342,11.46437931060791,5.577883340697806,11.516176223754885,0.03190827893961545 466,2010-08-23,11.374597549438475,11.383806228637695,11.226114273071287,11.30323314666748,3647432.0,0.010636008245655804,2.5127837438790324,-0.4843775284971742,42.96996993459429,49.72109969568794,0.14381852423540664,0.10072491186850208,0.36577717237386054,0.38329705277275217,17.54946030295007,0.15769195556640803,-0.009392085482778256,-0.10595383644104217,-0.36739503199162193,0.1554873591095376,-0.23667443421633294,0.0247667613342486,0.3377739990167026,44.17785092074975,-14.601688273904465,0.13072059777529021,8,0.12028455734253107,0.14560747146606623,0.41437578201294123,0.3268961906433123,0.3315000534057635,0,0.0347096074244182,-1.7538542921422373,11.254890441894533,-1.015761798515155,11.442508697509766,1.0000000000000342,11.46437931060791,0.0347096074244182 467,2010-08-24,11.221508979797363,11.314743995666506,11.150144577026367,11.302082061767578,3730284.0,-0.013458811969014994,2.108671571761711,-1.12903743101124,39.88266908990188,49.18051725633073,0.25295342043799707,0.2531012041353762,0.5005829014230478,0.5362990704688091,17.336219214224407,0.2244529724121076,-0.00243780189838283,-0.2503520011901852,-0.5343079789033105,0.033603976522940116,-0.39232999004674873,-0.10837401233362165,0.46168713213478085,18.343134347017166,-36.32507812470568,0.14197798885656282,8,0.23538827896118164,0.27567481994628906,0.564586877822876,0.47998476028442383,0.34070873260498225,1,0.0431839090374837,2.5127837438790324,11.374597549438475,-1.7538542921422373,11.254890441894533,-1.015761798515155,11.442508697509766,0.0431839090374837 468,2010-08-25,11.131728172302246,11.220357894897461,11.112159729003906,11.166258811950684,3227724.0,-0.00800077847433478,-1.9374724904849443,0.42856297418537764,35.48847136859125,46.91419341669891,0.306586027370642,0.34660095837456595,0.5702895690898302,0.6217946198275506,17.02359537720778,0.10934925079345703,-0.01914596092488452,-0.3312122344970696,-0.6460863930892664,-0.016338075904872795,-0.488649313793168,-0.1737751552009712,0.5088238168374364,4.582373972991261,-43.57276021422841,0.1574370792960988,8,0.22272634506225586,0.3176870346069336,0.7055888175964355,0.6365256309509277,0.24977588653564453,2,0.04074041614010682,2.108671571761711,11.221508979797363,2.5127837438790324,11.374597549438475,-1.7538542921422373,11.254890441894533,0.04074041614010682 469,2010-08-26,11.060362815856934,11.319348335266113,11.035040855407717,11.280213356018065,5737952.0,-0.006410986267422758,-1.1021316203276197,6.366825011047231,35.437532280966465,46.0445160966318,0.3092412273757521,0.4214429124636663,0.6155136972758193,0.6892432610714074,16.416501464564856,0.28430747985839666,-0.044363629513869185,-0.3910671234130856,-0.7466690102113986,-0.03546523661477252,-0.5688680668122412,-0.21326618001392994,0.5273499472691707,5.9618381286398705,-39.86639768934535,0.17780094339915647,8,0.23826646804809748,0.3504929542541504,0.776954174041748,0.8132114410400391,0.16344833374023438,3,0.04745563986300305,-1.9374724904849443,11.131728172302246,2.108671571761711,11.221508979797363,2.5127837438790324,11.374597549438475,0.04745563986300305 470,2010-08-27,11.05575942993164,11.114461898803713,10.946410179138184,11.056909561157227,3897553.0,-0.0004162056889032151,1.8910928450722133,0.005231423242094347,31.41119612965845,43.52229418949545,0.29930624126251715,0.42565970857964786,0.593754442794733,0.6886687754004637,15.499838986313119,0.16805171966552912,-0.05956881761335886,-0.3815702438354496,-0.7763544910246907,0.013214003353791526,-0.578962367430071,-0.18417812024082814,0.4656327042682573,25.000054508626533,-15.95689146213904,0.19739212359462066,8,0.19855451583862305,0.2992706298828125,0.7844352722167969,0.817814826965332,0.03453159332275568,4,0.05726181517430984,-1.1021316203276197,11.060362815856934,-1.9374724904849443,11.131728172302246,2.108671571761711,11.221508979797363,0.05726181517430984 471,2010-08-30,11.17086410522461,11.205394744873047,11.077629089355467,11.12136936187744,2238513.0,0.010411286173733325,1.1553633913848187,-43.03399668325196,34.158768051355736,40.93551892315613,0.14535333254450578,0.29580517959102437,0.45604970744338225,0.5687273118783231,15.502338561100713,0.14963531494140625,-0.10116572854327721,-0.2474734306335442,-0.6556129436044227,0.16066608233733426,-0.45154318711898256,-0.043403674148105864,0.2700305552666489,60.18529410260476,25.338227547452526,0.20406975648543912,8,0.07193946838378906,0.18416595458984375,0.6359503269195557,0.7027101516723633,-0.11510467529296875,0,0.04327656123276569,1.8910928450722133,11.05575942993164,-1.1021316203276197,11.060362815856934,-1.9374724904849443,11.131728172302246,0.04327656123276569 472,2010-08-31,11.182374000549316,11.235321998596193,11.050004005432127,11.108707427978516,3907341.0,0.0010303495966192955,1.0641049472873556,1.4883716449256676,37.04560454699824,38.814672234274745,0.09109358862457917,0.26669296199911585,0.419566623127988,0.551663287250765,15.600782095872828,0.18531799316406605,-0.09786076922448217,-0.21610808372497559,-0.6298384776499244,0.19762231019997323,-0.4229732806874509,-0.00924288676250029,0.1892928325525105,63.27156863246508,28.855967493061748,0.20686519696247457,8,0.06042957305908203,0.17265605926513672,0.6244404315948486,0.6912002563476562,-0.18071365356445312,1,0.04683474209226013,1.1553633913848187,11.17086410522461,1.8910928450722133,11.05575942993164,-1.1021316203276197,11.060362815856934,0.04683474209226013 473,2010-09-01,11.144390106201172,11.230717658996582,11.051155090332033,11.186978340148926,5696305.0,-0.0033967647966592907,1.7610807640136106,-0.5781215612661014,29.76782530735065,36.148496003446375,0.08818745463133659,0.28836709410853345,0.4386714135503418,0.5814265418579794,15.26253010339593,0.179562568664549,-0.12926005414605513,-0.23435163497924805,-0.6573831546360474,0.18867988467755126,-0.4458673948076477,-0.022835875150848395,0.16774079534574504,53.08653024901931,23.250615863429054,0.2115157598283992,9,0.05870246887207031,0.21063995361328125,0.5881819725036621,0.7291841506958008,-0.08632946014404475,2,0.03749219133747639,1.0641049472873556,11.182374000549316,1.1553633913848187,11.17086410522461,1.8910928450722133,11.05575942993164,0.03749219133747639 474,2010-09-02,11.0925931930542,11.190430641174316,11.063817024230957,11.139784812927246,3910603.0,-0.004647801508505189,-1.4175832180056813,1.1080905569115704,38.15091807822557,36.034772754182505,0.09513330055467328,0.3166943904307171,0.47356671713514764,0.6320616023228727,14.942055590467469,0.12661361694335938,-0.1705962444146092,-0.26094074249267507,-0.6893243483902971,0.16744286340494696,-0.4751325454414861,-0.046748939543864054,0.1683368073554945,50.597796306932274,16.924338966762384,0.21419180294881143,9,0.07251501083374023,0.2624368667602539,0.580700159072876,0.7734994888305664,-0.10934925079345703,3,0.026045385488814077,1.7610807640136106,11.144390106201172,1.0641049472873556,11.182374000549316,1.1553633913848187,11.17086410522461,0.026045385488814077 475,2010-09-03,11.304384231567385,11.343520164489744,11.109857559204102,11.131728172302246,5363084.0,0.019093014124578422,-1.1595705767510158,-3.65861692668341,40.612202108196364,35.7727985512494,-0.1216964010241881,0.09203498167834034,0.24847087598942252,0.4206960459749336,14.362409396067966,0.2509269714355451,-0.20422281227037686,-0.03798456192016353,-0.4588302295483988,0.38286110570807175,-0.24840739573428117,0.1724382718939541,-0.357974052429201,86.66651504025802,51.98605031211525,0.21042283381411733,9,-0.15941905975341975,0.050645828247068536,0.3245944976806623,0.5605578422546369,-0.21409320831298828,4,-0.007127595835358935,-1.4175832180056813,11.0925931930542,1.7610807640136106,11.144390106201172,1.0641049472873556,11.182374000549316,-0.007127595835358935 476,2010-09-06,11.344671249389648,11.369994163513185,11.279061317443848,11.356181144714355,1996503.0,0.003563840099291893,3.6470258547161443,-0.0666637207735172,42.66009064075428,36.08140094578855,-0.18626236520837836,0.03170717059030537,0.19191877131556367,0.380062252486697,14.148912991680007,0.09093284606933771,-0.23358699524101922,0.01605739593505895,-0.38408665377759554,0.41620144564771344,-0.1840146289212683,0.2161294207913862,-0.3903188705444336,92.08634594407673,56.0944669008369,0.2000720248563275,9,-0.18646907806396484,0.010358810424804688,0.21438169479370117,0.4661717414855957,-0.2946672439575213,0,-0.02242288212176602,-1.1595705767510158,11.304384231567385,-1.4175832180056813,11.0925931930542,1.7610807640136106,11.144390106201172,-0.02242288212176602 477,2010-09-07,11.356181144714355,11.372296333312988,11.261795997619627,11.306687355041506,2843125.0,0.001014564024966802,1.704226666977895,-4.3001077139778054,45.20405609682686,37.16091036003695,-0.197420977891273,-0.004892981823784837,0.1682095177307037,0.3684527858786648,13.882347912684823,0.11050033569336115,-0.2249115362894223,0.04333658218383718,-0.32336053844366575,0.4100337028113401,-0.14001197812991428,0.22668514249758864,-0.3852030944824225,94.98190003593263,56.01806655951239,0.18334856031375132,9,-0.19682788848876953,-0.0011510848999023438,0.18848371505737305,0.45466184616088867,-0.2946662902832031,1,-0.026454466598795245,3.6470258547161443,11.344671249389648,-1.1595705767510158,11.304384231567385,-1.4175832180056813,11.0925931930542,-0.026454466598795245 478,2010-09-08,11.39531707763672,11.441357612609865,11.289421081542967,11.342369079589846,2382773.0,0.003446223023712669,1.0952562568223856,1.0697907433812863,47.93973933230974,38.55004447685288,-0.21817856578106287,-0.06074132886770478,0.12190139664450861,0.32751405315838333,13.699287692583246,0.15193653106689808,-0.23023792156625333,0.09110531806945943,-0.25801020115033957,0.4402208372892584,-0.08345244154044096,0.2656630776793598,-0.40025993041992436,87.80514297261803,47.310572905260216,0.17455775960989983,9,-0.2014331817626971,-0.0402870178222674,0.149347782135008,0.4155259132385236,-0.29812049865722834,2,-0.034545482847897935,1.704226666977895,11.356181144714355,3.6470258547161443,11.344671249389648,-1.1595705767510158,11.304384231567385,-0.034545482847897935 479,2010-09-09,11.454019546508787,11.482795715332033,11.322800636291506,11.348123550415039,3420973.0,0.00515145550335494,-1.044119259683499,1.9999999999999665,59.79612249915072,41.70392518457424,-0.24045488549890415,-0.14682494022045312,0.06513276794376743,0.26622912238403273,14.546509642147912,0.15999507904052734,-0.2157304179812911,0.162411689758299,-0.14079600075592325,0.46561938027252125,0.010807844501186992,0.314015535015411,-0.4232583620605457,92.28393009660978,44.784551825277624,0.1516038452571112,9,-0.1876196861267072,-0.09898948669433416,0.079134941101076,0.35682344436645685,-0.42933845520019354,3,-0.03456942768814719,1.0952562568223856,11.39531707763672,1.704226666977895,11.356181144714355,3.6470258547161443,11.344671249389648,-0.03456942768814719 480,2010-09-10,11.442508697509766,11.483946800231935,11.41833782196045,11.439056396484375,1686447.0,-0.0010049615292065939,-1.9231357552582053,0.032600864553314665,53.7388977681076,43.87949515310222,-0.1880944984184687,-0.13488681036475114,0.0825282535915477,0.27405351233863584,14.41888060347404,0.06560897827148615,-0.18402567012505955,0.14623913764953578,-0.16349819382319808,0.45597646912226963,-0.008629528086832039,0.3011078033859036,-0.366544059973144,81.34685887474085,32.04648122193125,0.15486866573636693,9,-0.17553329467773438,-0.0874786376953125,0.06906366348266602,0.3683342933654785,-0.35682296752929865,4,-0.04013671891278292,-1.044119259683499,11.454019546508787,1.0952562568223856,11.39531707763672,1.704226666977895,11.356181144714355,-0.04013671891278292 481,2010-09-13,11.55070686340332,11.57372760772705,11.455170631408693,11.498910903930664,2631745.0,0.009455808053447479,1.4235500536114267,15.003314917127073,69.0666858149722,47.437393071765996,-0.2645678296314333,-0.2533550305605061,-0.02189475898753912,0.1617497843431952,14.481035479634485,0.13121891021728516,-0.1412534609588718,0.25271077156066823,-0.06252399517928531,0.5679455383006218,0.09509338819069235,0.4103281549306441,-0.42578436634326167,92.61993860904236,37.775952590497035,0.1576173833699764,9,-0.2382655143737793,-0.1956768035888672,-0.04345059394836426,0.26013612747192383,-0.34070777893066406,0,-0.0398604038344772,-1.9231357552582053,11.442508697509766,-1.044119259683499,11.454019546508787,1.0952562568223856,11.39531707763672,-0.0398604038344772 482,2010-09-14,11.631279945373535,11.64279079437256,11.508118629455565,11.596749305725098,2956522.0,0.006975597504382813,3.6799893948430773,0.6666666666666666,79.24527669837879,52.93488767076912,-0.3070574578086891,-0.34241867115215996,-0.10057293249608357,0.08025482853829757,14.76268674310322,0.13467216491699574,-0.08612667039736621,0.32752866744995046,-0.008025756716570243,0.6630830916164712,0.1597514553666901,0.4953058795332108,-0.44352473282009797,96.74254793744133,34.07265198880789,0.16777721208326069,9,-0.27797603607177734,-0.27624988555908203,-0.1139521598815918,0.17956304550170898,-0.4189786911010742,1,-0.04997523425378625,1.4235500536114267,11.55070686340332,-1.9231357552582053,11.442508697509766,-1.044119259683499,11.454019546508787,-0.04997523425378625 483,2010-09-15,11.55070686340332,11.740629196166992,11.521930694580078,11.637036323547365,3182371.0,-0.006927275617870765,-2.039974547792485,-2.5000828546178155,78.40004860723707,57.40701328510373,-0.1819177408934376,-0.26882957134379026,-0.023566341540616875,0.15878488028246807,15.239271710348905,0.21869850158691406,-0.041558936973864036,0.24263920783996618,-0.10366389608436322,0.5889423117642956,0.06948765587780237,0.41579075980213,-0.2901459577588241,54.545392296718774,-14.665759722423644,0.1731515519621646,9,-0.12546348571777344,-0.1956768035888672,-0.03337907791137695,0.26013612747192383,-0.2704935073852557,2,-0.042351694554910724,3.6799893948430773,11.631279945373535,1.4235500536114267,11.55070686340332,-1.9231357552582053,11.442508697509766,-0.042351694554910724 484,2010-09-16,11.527687072753904,11.602503776550293,11.510420799255373,11.590993881225586,2219044.0,-0.0019929334993644687,1.1333627927529417,0.733316394728417,76.76247071472295,61.42370979694002,-0.10134714075643636,-0.2520225667747251,-0.004454067203255363,0.17721780639951135,16.002148124600513,0.0920829772949201,-0.0023269152261509163,0.2153604984283426,-0.13988389953726177,0.570604896393947,0.0377382994455413,0.3929826974111439,-0.18071387481535872,33.928692960729975,-39.186367023349874,0.17762219898280202,9,-0.026474475860593927,-0.17265701293945135,-0.010359287261961114,0.28315591812133967,-0.224453926086424,3,-0.03734404751425735,-2.039974547792485,11.55070686340332,3.6799893948430773,11.631279945373535,1.4235500536114267,11.55070686340332,-0.03734404751425735 485,2010-09-17,11.614014625549315,11.740629196166992,11.602503776550293,11.602503776550293,5455987.0,0.007488714106357763,-22.99917149958575,-0.1818263987225121,75.97844694085427,65.12574938584002,-0.1554857208227851,-0.32682229863115175,-0.09283888326643641,0.08758586184073103,16.295596107504874,0.2129421234130877,0.05653141390816785,0.2837318420410142,-0.09482817971358415,0.6622918637956126,0.09445183116371503,0.4730118529183134,-0.1961833479296491,55.645201703832726,-18.31616288917988,0.1892800108772995,9,-0.11280202865600408,-0.27049493789672674,-0.017265319824216974,0.1968283653259295,-0.30502605438232244,4,-0.05074330911761249,1.1333627927529417,11.527687072753904,-2.039974547792485,11.55070686340332,3.6799893948430773,11.631279945373535,-0.05074330911761249 486,2010-09-20,11.769405364990234,11.792426109313965,11.64854621887207,11.64854621887207,1953020.0,0.013379588751255778,-1.3809516294484336,10.499585749794495,79.44578227953706,68.93038562836338,-0.2730009568113658,-0.47549747252951313,-0.2529765246978375,-0.06904461719569888,16.545277191094875,0.1784114837646502,0.10901585596876018,0.41938219070434535,-0.007055368213073621,0.8458197496217643,0.20616341124563498,0.6326009701630557,-0.2934704620320492,91.90287067537021,15.904031139669698,0.21321877945870976,9,-0.22848176956176758,-0.39998722076416016,-0.19222378730773926,0.041437625885009766,-0.48919200897216975,0,-0.058092963391641605,-22.99917149958575,11.614014625549315,1.1333627927529417,11.527687072753904,-2.039974547792485,11.55070686340332,-0.058092963391641605 487,2010-09-21,11.706097602844238,11.83271312713623,11.706097602844238,11.769405364990234,2002090.0,-0.0053790111040200594,-3.0,-0.5238144085851811,77.477455622682,72.2123541050714,-0.1730340767858376,-0.3942368465366588,-0.20100079244234337,-0.006070789892067552,16.498584166199727,0.1266155242919922,0.14553155266728623,0.33184499740600515,-0.11825779884629739,0.7819477936583077,0.10679359927985388,0.5568963955321564,-0.16686445861489752,60.71407435463423,-17.431896485246277,0.2250513981261513,9,-0.1283407211303711,-0.31653594970703125,-0.12891602516174316,0.10474538803100586,-0.35567188262939275,1,-0.04237949615686143,-1.3809516294484336,11.769405364990234,-22.99917149958575,11.614014625549315,1.1333627927529417,11.527687072753904,-0.04237949615686143 488,2010-09-22,11.58523941040039,11.723363876342773,11.567973136901855,11.723363876342773,2166231.0,-0.01032437935717212,1.250010356684204,2.181793531476432,72.57389719024184,73.63210684852596,-0.025034942273098437,-0.2505041563278496,-0.0936692525708196,0.11696360661467509,15.8461847276195,0.15539073944091797,0.17648569656206448,0.18831124305725133,-0.2560044847092744,0.6326269708237771,-0.03384662082601153,0.4104691069405142,0.24747371673583984,23.21451820990169,-56.003002129955995,0.22215786388326328,9,0.04028606414794922,-0.1956777572631836,-0.008057832717895508,0.22560358047485352,-0.1807146072387713,2,-0.032190802703061294,-3.0,11.706097602844238,-1.3809516294484336,11.769405364990234,-22.99917149958575,11.614014625549315,-0.032190802703061294 489,2010-09-23,11.58523941040039,11.68883228302002,11.482795715332033,11.62552547454834,2742420.0,0.0,1.4689869548075007,0.29166494055263265,65.96866758051075,74.99097016101521,-0.0049885414673003226,-0.2204690996538865,-0.10636156863584034,0.12039327245504339,15.696143369596887,0.2060365676879865,0.20517271465650744,0.16206741333007812,-0.2599922805482251,0.5841271072083813,-0.048962433609073486,0.37309726026922974,0.24747371673583984,29.276535437362515,-46.974649881102934,0.2110298469391514,9,0.05870246887207031,-0.1956777572631836,-0.008057832717895508,0.22560358047485352,-0.15539169311523615,3,-0.026328852048451923,1.250010356684204,11.58523941040039,-3.0,11.706097602844238,-1.3809516294484336,11.769405364990234,-0.026328852048451923 490,2010-09-24,11.68883228302002,11.68883228302002,11.516176223754885,11.516176223754885,1909515.0,0.008941798175239324,-1.0000000000000207,-4.285751485453167,68.25399876377476,74.90067159977104,-0.0781882292307543,-0.2890201626705178,-0.2166952127544839,0.02685877468464426,15.100191738450471,0.17265605926513494,0.2321481452529941,0.23400664329528809,-0.1664359173686396,0.6344492039592158,0.03378536296332335,0.4342279236272528,0.12988414764404332,58.88148481255856,-14.731878344680872,0.20022128033196407,9,-0.031077861785888672,-0.2992706298828125,-0.11165070533752441,0.12201070785522461,-0.23596286773681463,4,-0.03298867902422431,1.4689869548075007,11.58523941040039,1.250010356684204,11.58523941040039,-3.0,11.706097602844238,-0.03298867902422431 491,2010-09-27,11.654300689697266,11.723363876342773,11.62552547454834,11.723363876342773,1386819.0,-0.002954238069864057,1.83330111298296,-0.40000441883972726,65.43505890090486,73.36620295560728,-0.03063846071378684,-0.22810897632405158,-0.1896301740890376,0.06238119079672444,15.20278771946521,0.0978384017944336,0.24061076491351585,0.17530322074890137,-0.21108443754348372,0.5616908790412865,-0.017890608397291174,0.3684970498950939,0.15097891235351568,49.012986659035214,-20.992841276458797,0.19319382914619276,9,0.0034537315368652344,-0.2647390365600586,-0.10963606834411621,0.15654230117797852,-0.14387989044189275,0,-0.02962958719913067,-1.0000000000000207,11.68883228302002,1.4689869548075007,11.58523941040039,1.250010356684204,11.58523941040039,-0.02962958719913067 492,2010-09-28,11.706097602844238,11.73487377166748,11.60826015472412,11.660056114196776,1825458.0,0.004444446262894308,1.444423986890834,-0.6666574608523,65.88235408793561,71.97534800901822,-0.07901575351008105,-0.2515554546025758,-0.24454945380290027,0.013926393986615437,15.471095104198247,0.12661361694336115,0.2610939731758357,0.20091395378112864,-0.17156788611914742,0.5733957936814047,0.014673033830989723,0.38715487373126756,0.0862826437377926,88.58442133299023,19.96961763314708,0.18624091995013808,9,-0.04834318161010742,-0.31653594970703125,-0.19855403900146484,0.08748006820678711,-0.2808532714843732,1,-0.03638140234903697,1.83330111298296,11.654300689697266,-1.0000000000000207,11.68883228302002,1.4689869548075007,11.58523941040039,-0.03638140234903697 493,2010-09-29,11.562217712402346,11.763649940490724,11.562217712402346,11.73487377166748,2328545.0,-0.01229102091263401,-1.3333351745165993,-3.7500103566840206,55.08660143612421,69.56691808917392,0.07450350219762392,-0.07880854099678913,-0.10719802805942358,0.15747858903526968,15.621164678128835,0.2014322280883789,0.25499275108310826,0.036142683029176226,-0.29579892039513034,0.3680842864534828,-0.12982811868297794,0.2021134847413304,0.21777915292968508,28.27872609907741,-35.79952898234186,0.16597080171215334,9,0.09553670883178533,-0.1726560592651385,-0.0851771831512469,0.2140941619873029,-0.22215080261230646,2,-0.01831759247711784,1.444423986890834,11.706097602844238,1.83330111298296,11.654300689697266,-1.0000000000000207,11.68883228302002,-0.01831759247711784 494,2010-09-30,11.38150405883789,11.498910903930664,11.337764739990234,11.498910903930664,7025604.0,-0.015629670540679208,1.745089757127772,0.680004197897744,47.525695356656044,66.40550124648523,0.2596001514127124,0.13139611712566257,0.06530927832645794,0.3355238569157706,15.598339908086253,0.22445297241211115,0.22714580556682407,-0.15901651382446325,-0.4313168983007465,0.11328387065182,-0.29516670606260575,-0.022866321586320737,0.3866047604941407,10.270213380567077,-49.491158511734376,0.13615019223814168,9,0.2037348747253418,0.008057594299316406,0.020430803298950195,0.37581539154052734,-0.1979789733886701,3,0.002022645179821536,-1.3333351745165993,11.562217712402346,1.444423986890834,11.706097602844238,1.83330111298296,11.654300689697266,0.002022645179821536 495,2010-10-01,11.223811149597168,11.452869415283205,11.199640274047852,11.387258529663086,5166760.0,-0.01385519070463026,-1.3913327359429555,1.3921452359678337,37.253122803625054,61.7174279713839,0.39797297972457457,0.29802298492501933,0.21631943042339685,0.4915340898802647,16.853819350708886,0.25322914123535334,0.20045230245815837,-0.3126807689666755,-0.6015699329538826,-0.023791604979468417,-0.45712535096027906,-0.16823618697307197,0.5398387908935565,4.285542781874398,-49.199488220313256,0.1444445819936035,10,0.29236555099487305,0.16575050354003906,0.13093137741088867,0.4949488639831543,-0.058703422546388495,4,0.01835709501361138,1.745089757127772,11.38150405883789,-1.3333351745165993,11.562217712402346,1.444423986890834,11.706097602844238,0.01835709501361138 496,2010-10-04,11.090291023254396,11.294025421142578,11.058060646057127,11.294025421142578,4494694.0,-0.011896148693446573,1.316396028666269,1.246483105486403,29.741354680928964,56.41341675563356,0.4749792463220288,0.43374687145444923,0.342395153228674,0.6224861463449471,18.23998533696655,0.235964775085451,0.17170027317362013,-0.43348188400268306,-0.7754529855699648,-0.09151078243540134,-0.6044674347863239,-0.2624963332190422,0.6282381439208979,4.567866526821626,-41.65069569456087,0.17098555078364083,10,0.3205642700195295,0.3510675430297834,0.2143809795379621,0.5841536521911603,0.017265319824216974,0,0.03269331627714234,-1.3913327359429555,11.223811149597168,1.745089757127772,11.38150405883789,-1.3333351745165993,11.562217712402346,0.03269331627714234 497,2010-10-05,11.05575942993164,11.152446746826172,11.003961563110352,11.152446746826172,5308879.0,-0.0031136778331920523,2.0714511165469895,0.4745753191250375,30.803544347995967,51.77226643982847,0.45545495809299297,0.46864531650813746,0.37375152688488633,0.6500875536285271,19.90193627840587,0.1484851837158203,0.1350277630967156,-0.452992391586303,-0.848206409212553,-0.05777837396005303,-0.6505994003994289,-0.2553853827731771,0.596722885131836,6.818304500050826,-36.76289595473227,0.1976070088131251,10,0.3280463218688965,0.3625779151916504,0.24315738677978516,0.618685245513916,0.21869754791259766,1,0.041124390613349604,1.316396028666269,11.090291023254396,-1.3913327359429555,11.223811149597168,1.745089757127772,11.38150405883789,0.041124390613349604 498,2010-10-06,11.001660346984863,11.125972747802734,10.990150451660156,11.119067192077637,6167185.0,-0.004893294150405736,1.0701784987499274,1.2142941687051212,30.07841083521454,47.78446013479556,0.4671988035099268,0.5183147563190467,0.42672723093953735,0.6984337107027567,21.21778191079641,0.13582229614257812,0.0723356082220814,-0.4874086380004883,-0.9412688321142593,-0.033548443886717294,-0.7143387350573729,-0.2604785409436037,0.5729994778442382,2.2623408076119924,-40.78256014544391,0.22693009705688544,10,0.37523984909057617,0.4097714424133301,0.2972564697265625,0.6727843284606934,0.27164554595947266,2,0.03850182345350173,2.0714511165469895,11.05575942993164,1.316396028666269,11.090291023254396,-1.3913327359429555,11.223811149597168,0.03850182345350173 499,2010-10-07,11.058060646057127,11.094895362854004,10.93605136871338,11.043098449707033,4395289.0,0.005126526114553442,2.5843636011491253,-0.12743887580209792,28.456667213601833,43.36253440699856,0.3667184092532789,0.454006373899956,0.3704665829254026,0.6381122614455865,22.423786335122664,0.15884399414062322,0.012130364329987486,-0.41121039390564107,-0.9043525560925918,0.08193176828130966,-0.6577814749991173,-0.16463931281216482,0.4347678665283219,23.607781917356576,-17.106178831078402,0.24657108109347575,10,0.2917900085449254,0.32632160186767756,0.22100067138672053,0.5473213195800799,0.20028209686279475,3,0.02550232565720867,1.0701784987499274,11.001660346984863,2.0714511165469895,11.05575942993164,1.316396028666269,11.090291023254396,0.02550232565720867 500,2010-10-08,10.983243942260742,11.101800918579102,10.953316688537598,11.101800918579102,4841487.0,-0.006765806970235877,1.5048585861835966,-7.923768245269266,17.50705160243615,38.03720026272426,0.3698114785264437,0.5192754859664301,0.4430350499849478,0.7102789470333306,23.667938793275844,0.1484842300415039,-0.04115299018219254,-0.46306385993957555,-1.0020899941672194,0.07596227428806834,-0.7325769270533975,-0.1935507928257536,0.4205002273051761,13.18323862501056,-20.185881304833387,0.2695130671138219,10,0.36660671234131037,0.4011383056640625,0.2768251895904541,0.558830738067627,0.3073282241821307,4,0.018235153861769993,2.5843636011491253,11.058060646057127,1.0701784987499274,11.001660346984863,2.0714511165469895,11.05575942993164,0.018235153861769993 501,2010-10-11,11.090291023254396,11.107556343078613,10.969430923461914,10.992451667785645,3120046.0,0.009746399292996033,1.0869596541786744,-0.825251777727741,25.436140508380475,33.54317653166258,0.19483504490565018,0.39628433497567706,0.328072463543732,0.598604373110879,24.398774971108956,0.13812541961669922,-0.08273167411935489,-0.33299598693847443,-0.8921980912893925,0.22620611741244367,-0.6125970391139344,-0.05339493476301449,0.23862229817511604,71.27677859211101,39.657799441088166,0.27960105217545905,10,0.25955963134765625,0.2940912246704084,0.15970659255981268,0.4258852005004865,0.3522176742553693,0,0.0067461443202441185,1.5048585861835966,10.983243942260742,2.5843636011491253,11.058060646057127,1.0701784987499274,11.001660346984863,0.0067461443202441185 502,2010-10-12,11.050004005432127,11.119067192077637,10.99475383758545,11.119067192077637,3634756.0,-0.0036326384706942827,2.5999889530227294,-0.7058834996880902,27.183435849693225,30.442824799836913,0.14781197149021885,0.4119096088962575,0.35888495281624166,0.6362800033477622,24.73604490518227,0.1243133544921875,-0.14153908001770965,-0.34421920776367365,-0.9181334272508082,0.22969501172346085,-0.6311763175072418,-0.05726209802010551,0.21605140356280472,59.999899571671875,26.1893419739178,0.2869571097435676,10,0.16747713088989435,0.33437824249267756,0.20661211013794123,0.4460291862487811,0.357974052429201,1,0.005208354460160658,1.0869596541786744,11.090291023254396,1.5048585861835966,10.983243942260742,2.5843636011491253,11.058060646057127,0.005208354460160658 503,2010-10-13,11.061514854431152,11.159353256225586,11.044248580932617,11.068421363830566,4122043.0,0.0010417054141669269,-4.555371444352389,0.10000276174431513,27.891107165718623,28.261203889732762,0.06460067997046437,0.38142654850950564,0.3391367270416019,0.6218306148178776,24.452024132376646,0.11510467529296875,-0.2000832470034961,-0.30824875831604004,-0.8956221358362715,0.2791246192041914,-0.6019354470761566,-0.01456206955592343,0.1517399081187314,56.18559122609928,20.900912415649785,0.2936866887601159,10,0.13294553756714045,0.32286739349365234,0.1956768035888672,0.43451833724975586,-0.05755329132080078,2,0.019250719834976504,2.5999889530227294,11.050004005432127,1.0869596541786744,11.090291023254396,1.5048585861835966,10.983243942260742,0.019250719834976504 504,2010-10-14,11.097196578979492,11.18352508544922,11.097196578979492,11.111008644104004,4635162.0,0.003225753887953875,-11.500448802044033,1.999861916597625,23.505118535633372,26.73364785995591,-0.017490507826678936,0.3286921502407125,0.29360704588953723,0.5815501121234838,24.18068736922983,0.12201023101806818,-0.268372753917717,-0.25104250907897985,-0.8455564489549747,0.34347143079701503,-0.5482994790169773,0.04621446085901759,-0.1611452102661115,62.49984465038002,28.95247212507548,0.2972569699379971,10,0.017841815948486328,0.2871856689453125,0.1772603988647461,0.398836612701416,-0.3073272705078125,3,0.015869712022442917,-4.555371444352389,11.061514854431152,2.5999889530227294,11.050004005432127,1.0869596541786744,11.090291023254396,0.015869712022442917 505,2010-10-15,11.024681091308594,11.14784336090088,10.983243942260742,11.125972747802734,4346562.0,-0.00653457719296946,1.269822064992933,7.333563488227577,22.731778478639143,25.95480605970148,0.02660575406118859,0.37396589399944347,0.3574553199399748,0.6478957329761457,23.444896527792704,0.1645994186401385,-0.3209492759909942,-0.29409132003784144,-0.8915525907599005,0.30336995068421757,-0.5928219553988718,0.004639315323188953,-0.08368024826049592,25.80648035136775,-5.545640304699866,0.2987306353610296,10,0.035107135772706854,0.35970115661621094,0.28603386878967285,0.47135210037231445,-0.20488548278808594,4,0.02119441366839503,-11.500448802044033,11.097196578979492,-4.555371444352389,11.061514854431152,2.5999889530227294,11.050004005432127,0.02119441366839503 506,2010-10-18,11.085685729980467,11.114461898803713,11.003961563110352,11.0281343460083,3546657.0,0.0055334606204588965,-1.0869408596824932,-0.5681749708130732,23.34315935779263,25.125874394123336,-0.039248213490186146,0.2731151083169987,0.2853450839530023,0.5816565975824783,22.444781488497707,0.11050033569336115,-0.3523213316000451,-0.1989006996154803,-0.7652269163225824,0.36742551709162186,-0.48206380796903225,0.08426240873807167,-0.13983440208434672,51.14899290509841,25.919528679040575,0.2831631083535514,10,-0.02589750289916637,0.2986965179443377,0.2253170013427752,0.41034746170044123,-0.3015727996826154,0,0.018482071515729892,1.269822064992933,11.024681091308594,-11.500448802044033,11.097196578979492,-4.555371444352389,11.061514854431152,0.018482071515729892 507,2010-10-19,11.209999084472656,11.220357894897461,11.054608345031738,11.085685729980467,5821710.0,0.011213862409610975,1.2857124069544175,2.160041095663511,34.60763916673335,25.62912198651431,-0.1557618367777156,0.11565958395481779,0.14947186602794282,0.4516757386433703,20.89325690428402,0.16574954986572266,-0.35448712577338704,-0.04978241920471227,-0.5807262637126893,0.4811614253032648,-0.3152543414587008,0.21568950304927625,-0.2593942814254735,95.63129444319316,67.863381022818,0.2654719222539883,10,-0.13179445266723633,0.17438316345214844,0.12373661994934082,0.28603410720825195,-0.41667747497558594,1,0.020741269583078425,-1.0869408596824932,11.085685729980467,1.269822064992933,11.024681091308594,-11.500448802044033,11.097196578979492,0.020741269583078425 508,2010-10-20,11.212301254272461,11.235321998596193,11.119067192077637,11.173166275024414,3216671.0,0.00020536752790589752,1.7297400183621108,0.31480913219589585,41.23957915693136,27.049445535773145,-0.13973723896141976,0.08852394138859232,0.13873789446569518,0.4389753128405669,20.431579826668447,0.11625480651855646,-0.33326508181036196,-0.02883334159851003,-0.5373728127612019,0.4797061295641818,-0.28310307717985594,0.22543639398283588,-0.25090632755126663,90.86761273139238,58.37120529430088,0.25426973558134575,10,-0.1179819107055664,0.17208099365234375,0.14186573028564453,0.28373193740844727,-0.40401649475097656,2,0.017451975214660242,1.2857124069544175,11.209999084472656,-1.0869408596824932,11.085685729980467,1.269822064992933,11.024681091308594,0.017451975214660242 509,2010-10-21,11.280213356018065,11.30323314666748,11.113310813903807,11.17086410522461,4272639.0,0.00605692802980351,1.4444785407857252,2.794156350521448,53.219516337649,31.01749717301902,-0.19313303600747922,-0.003595998409700485,0.058556444391674844,0.36021914420527956,20.412339217925876,0.18992233276367365,-0.30939408929380363,0.05433006286620845,-0.42839811642514647,0.5370582421575634,-0.1870340267794699,0.2956941525118868,-0.3023828049843704,92.80607272608003,54.39726099698099,0.24136408964567782,10,-0.14388132095336736,0.10416889190674006,0.10992336273193537,0.21581983566284357,-0.45120906829833807,3,-0.024489943956630178,1.7297400183621108,11.212301254272461,1.2857124069544175,11.209999084472656,-1.0869408596824932,11.085685729980467,-0.024489943956630178 510,2010-10-22,11.30323314666748,11.343520164489744,11.260644912719727,11.304384231567385,5510250.0,0.0020407229830572415,1.086934594925662,-0.010526683004699786,63.909751016665126,35.29234278505065,-0.1854958116156471,-0.06006463849739063,0.03478506068213427,0.32720610353255,20.281785670284354,0.08287525177001775,-0.2770260013764769,0.09662981033325124,-0.3364990144461899,0.5297586351126924,-0.11993460205646933,0.3131942227229718,-0.2993703879830836,88.13547421310919,43.568682694188766,0.2165644123897207,10,-0.13985109329223633,0.08114910125732422,0.12488818168640137,0.19280004501342773,-0.4949483871459961,4,-0.04541743336039705,1.4444785407857252,11.280213356018065,1.7297400183621108,11.212301254272461,1.2857124069544175,11.209999084472656,-0.04541743336039705 511,2010-10-25,11.308988571166992,11.361936569213867,11.22956657409668,11.333160400390625,3177969.0,0.0005091839144455435,2.2394333325553712,20.999171499553345,67.18752022784639,39.73724104928989,-0.17541315327401108,-0.0980431347061348,0.022948865197850665,0.31148132556592856,20.02682303252955,0.1323699951171875,-0.24465179402431048,0.11965084075927734,-0.26291406056740385,0.5022157420859585,-0.07163160990406325,0.31093329142261794,-0.27116007190206126,82.77151466065904,32.048843125410386,0.19128245066334099,10,-0.1363983154296875,0.0753936767578125,0.11337757110595703,0.18704462051391602,-0.5927867889404297,0,-0.043257003892789636,1.086934594925662,11.30323314666748,1.4444785407857252,11.280213356018065,1.7297400183621108,11.212301254272461,-0.043257003892789636 512,2010-10-26,11.280213356018065,11.326253890991213,11.252588272094727,11.302082061767578,3425228.0,-0.0025444552329190184,1.0983659997554556,0.90471869328501,69.57940517176631,44.369274161072966,-0.1235401826770417,-0.10836601019585501,0.045183566522796426,0.33093759666454403,19.901155911118547,0.07366561889648615,-0.1903121978909681,0.11216983795165802,-0.18777376611186547,0.4121134420151815,-0.037801964080102834,0.2621416399834189,-0.20349188835926135,67.1300291903042,9.85290080343573,0.1499718020317613,10,-0.10762310028075994,0.10416889190674006,0.17495751380920588,0.21581983566284357,-0.5214233398437482,1,-0.043979702339188464,2.2394333325553712,11.308988571166992,1.086934594925662,11.30323314666748,1.4444785407857252,11.280213356018065,-0.043979702339188464 513,2010-10-27,11.350425720214846,11.444811820983887,11.265249252319336,11.280213356018065,6222112.0,0.006224382640716897,-2.5862101804675968,-3.210631895686963,70.15882868937722,49.55301973371117,-0.1659077039450203,-0.20581087663746978,-0.02921846411893192,0.24648199010660754,20.049818247897615,0.17956256866455078,-0.14983212612044738,0.19297180175781392,-0.05958833864476709,0.44553194216039493,0.0666917315565243,0.31925187195910354,-0.23947844036943522,71.52765790957595,9.578841620744313,0.1262800702012903,10,-0.13639783859253107,-0.0005750656127929688,0.13323354721069158,0.14560747146606268,-0.5789737701416033,2,-0.049082221623245825,1.0983659997554556,11.280213356018065,2.2394333325553712,11.308988571166992,1.086934594925662,11.30323314666748,-0.049082221623245825 514,2010-10-28,11.40452480316162,11.4678316116333,11.359634399414062,11.378050804138185,3403145.0,0.004766260251404031,-2.4181856527371877,0.3770560830174656,79.90198401147983,55.90526479291569,-0.19202077012228536,-0.27204475045895116,-0.08625989618691854,0.1790447994138855,20.783503999693405,0.11740589141845525,-0.10722438151075764,0.2459198474884019,-0.011109958442995449,0.5029496534197992,0.11740494452270234,0.37443475045410146,-0.24683648755682164,73.43008897730063,5.093290649795861,0.12851490296569898,10,-0.16862821578979315,-0.05467414855956676,0.10301876068115412,0.09150838851928889,-0.4845886230468732,3,-0.05228100722573226,-2.5862101804675968,11.350425720214846,1.0983659997554556,11.280213356018065,2.2394333325553712,11.308988571166992,-0.05228100722573226 515,2010-10-29,11.429847717285154,11.442508697509766,11.360784530639648,11.39531707763672,3765720.0,0.0022204269411132405,1.7308476736775016,1.304322766570646,77.26433891151173,61.89650696555115,-0.17190433589228782,-0.2963336640586274,-0.10824314730080253,0.1434281360834202,20.79664046815694,0.08172416687011719,-0.062395454039489096,0.26094093322753764,-0.02227509369071612,0.5441569601457914,0.11933291976841076,0.4025489466866645,-0.22253647431579715,84.05813343793328,15.42842840628542,0.14160801345912727,10,-0.16862773895263494,-0.07999706268310192,0.08690404891967951,0.06618547439575373,-0.5524997711181623,4,-0.05256792954964595,-2.4181856527371877,11.40452480316162,-2.5862101804675968,11.350425720214846,1.0983659997554556,11.280213356018065,-0.05256792954964595 516,2010-11-01,11.452869415283205,11.452869415283205,11.401071548461914,11.4517183303833,2048308.0,0.0020141736414593936,88.99834299889682,0.0333351745471163,83.27009074484481,67.30344602978576,-0.15350643750554838,-0.30651428982882756,-0.13144791981842907,0.11060152812143187,20.16919964968501,0.05179786682129084,-0.012121859390024525,0.26583371162414693,-0.04157821623694424,0.5732456394852381,0.11212774769360045,0.4195396755546934,-0.20387491332761698,93.04870646303345,22.363758699416096,0.15370596393054564,11,-0.1622982025146502,-0.10301876068115234,0.07078862190246404,0.0431637763977033,-0.5306310653686541,0,-0.056281498757120074,1.7308476736775016,11.429847717285154,-2.4181856527371877,11.40452480316162,-2.5862101804675968,11.350425720214846,-0.056281498757120074 517,2010-11-02,11.510420799255373,11.533441543579102,11.427545547485352,11.463228225708008,2625681.0,0.00502506244377221,1.2716160510622627,40.998342999109774,84.45239147809932,72.10486962102664,-0.18323008600584423,-0.34599653716363044,-0.18358214357095015,0.04384792694136053,19.483923905939807,0.10589599609375,0.05143149315388129,0.30065202713012873,-0.032085756648426056,0.6333898109086835,0.13428313524085134,0.4670209190194061,-0.22641235975135032,91.41632885285608,18.11668161804542,0.16636889188927784,11,-0.1870446205139178,-0.1605701446533203,0.013237237930296075,-0.04316425323486506,-0.5271768569946307,1,-0.06899999842579074,88.99834299889682,11.452869415283205,1.7308476736775016,11.429847717285154,-2.4181856527371877,11.40452480316162,-0.06899999842579074 518,2010-11-03,11.425244331359865,11.556463241577148,11.397619247436525,11.533441543579102,3534907.0,-0.007399943875294079,1.0596909721577927,-2.292674547842657,73.39915350739349,74.34705152877602,-0.0722711670669618,-0.23975129991898747,-0.09097223675760269,0.11904966245893078,18.60347698239974,0.15884399414062322,0.1122958040282942,0.19429636001587092,-0.13658539211827403,0.5251781121500159,0.028855483948797556,0.3597372360829443,-0.09633793312232797,33.33349483986717,-39.6248619786588,0.16544087606707264,11,-0.032229423522950995,-0.0753936767578125,0.09841370582580389,-0.018417358398439276,-0.4845895767211932,2,-0.05833173417186999,1.2716160510622627,11.510420799255373,88.99834299889682,11.452869415283205,1.7308476736775016,11.429847717285154,-0.05833173417186999 519,2010-11-04,11.340066909790039,11.504666328430176,11.285967826843262,11.470133781433105,6155155.0,-0.007455194751155747,1.196518282608175,1.2021277533428136,72.09685825393197,75.25673011069455,0.02490876424267796,-0.13951650246225533,0.003102786787479772,0.19126653431872853,17.148964625900483,0.21869850158691406,0.1484666352638122,0.09501862525939941,-0.22880183339225013,0.41883908391104896,-0.06689160406642536,0.2569288545852242,0.21639633178710938,20.0,-56.48871396819527,0.16191022932582505,11,0.052947998046875,-0.09380960464477539,0.18359112739562988,0.055249691009521484,-0.39365673065185547,3,-0.05014211681819125,1.0596909721577927,11.425244331359865,1.2716160510622627,11.510420799255373,88.99834299889682,11.452869415283205,-0.05014211681819125 520,2010-11-05,11.18352508544922,11.387258529663086,11.15590000152588,11.387258529663086,7592066.0,-0.01380431223079237,1.2711885034873205,1.5663746013124473,56.04557754499786,74.01873647926693,0.18180276824235087,0.03457172368481487,0.16705503629816043,0.33398972802771887,15.997878307276967,0.23135852813720525,0.17124461293359516,-0.07153725624084295,-0.3728751461233415,0.2298006336416556,-0.2222062011820931,0.07913168870040721,0.3729381561279279,6.896559933908097,-69.79027041757436,0.15066894494124966,11,0.17265653610229315,0.06273221969604315,0.3038752079009992,0.2060365676879865,-0.18992233276367365,4,-0.023569393667961402,1.196518282608175,11.340066909790039,1.0596909721577927,11.425244331359865,1.2716160510622627,11.510420799255373,-0.023569393667961402 521,2010-11-08,11.16510772705078,11.25719165802002,11.16510772705078,11.188129425048828,3594796.0,-0.0016468294440009634,-6.999751449874645,0.11299911061181517,46.808452934986526,71.4886306751803,0.19854324110528765,0.06206358403133727,0.1891108600265614,0.33981138810699996,14.833364731666382,0.09208393096924006,0.1753604710075667,-0.09369544982910405,-0.38820087173684037,0.20080997207863227,-0.2409481607829722,0.05355726112476411,0.3753329849243183,2.298694589079193,-69.01788194352936,0.14725271095386777,11,0.1910738945007342,0.0811495780944842,0.28776144981384455,0.22445392608642756,-0.1266136169433576,0,-0.025773130713876102,1.2711885034873205,11.18352508544922,1.196518282608175,11.340066909790039,1.0596909721577927,11.425244331359865,-0.025773130713876102 522,2010-11-09,11.107556343078613,11.173166275024414,11.107556343078613,11.16510772705078,3599459.0,-0.005154574893418307,-1.280047061162941,2.4998757249375925,43.095573064984016,68.48160227246996,0.2559427448923124,0.13085681484964162,0.24933591939458033,0.3832936967992673,13.841382224534875,0.06560993194580078,0.16647811108046895,-0.15412445068359304,-0.4410672302137044,0.13281832884651834,-0.29759584044864873,-0.01065306091853735,0.41750274047851654,0.0,-65.99964789032464,0.14347138976505572,11,0.22445344924926758,0.1387009620666504,0.31855058670043945,0.28200531005859375,-0.093234062194826,1,-0.01668395706851744,-6.999751449874645,11.16510772705078,1.2711885034873205,11.18352508544922,1.196518282608175,11.340066909790039,-0.01668395706851744 523,2010-11-10,11.274456977844238,11.298628807067873,11.050004005432127,11.14784336090088,6707151.0,0.015025864340505901,1.8421201814058785,-2.20000994249925,49.664360115572336,65.12186628403579,0.08619724803951989,-0.02031428963498705,0.08832800716654177,0.20664365004456897,12.788582742533814,0.24862480163574574,0.15826125451834372,0.002129077911376953,-0.2689026212082517,0.2731607770310056,-0.13338677164843737,0.13764492747119128,0.22555194128418066,49.36696116187188,-12.694846929995478,0.1355158495598139,11,0.02877664566040039,-0.02819967269897461,0.12661457061767578,0.11510467529296875,-0.18992233276367188,2,-0.02582945113505397,-1.280047061162941,11.107556343078613,-6.999751449874645,11.16510772705078,1.2711885034873205,11.18352508544922,-0.02582945113505397 524,2010-11-11,11.273305892944336,11.337764739990234,11.259493827819824,11.323951721191404,3829774.0,-0.0001020967042727472,-1.0000243688468662,-0.40000301286492485,48.20935192930762,61.89353439712421,0.07462511084963097,-0.00557909945143642,0.09714975886962662,0.19940998454496572,11.789160322701072,0.07827091217041016,0.15047539132230803,-0.007827472686766868,-0.2660422411194947,0.25038729574596097,-0.1369348569031299,0.12127991152959616,0.19070263308837987,66.21168033887874,7.1403458115719545,0.1291073842163638,11,0.029927730560302734,-0.027048587799072266,0.12086009979248047,0.1162557601928711,-0.2233018875122088,3,-0.029507860557022703,1.8421201814058785,11.274456977844238,-1.280047061162941,11.107556343078613,-6.999751449874645,11.16510772705078,-0.029507860557022703 525,2010-11-12,11.258342742919922,11.329707145690918,11.222660064697266,11.222660064697266,4308031.0,-0.0013273080821641914,-4.999946546931794,-0.7045531578352976,47.002715876022435,57.86382607836617,0.07007053413276232,0.029288590348706123,0.1129401523302942,0.20655138660952232,10.211023261916203,0.10704708099365234,0.13579993549557123,-0.03447370529174876,-0.26330477220693815,0.19435736162344064,-0.14888923874934257,0.07994182816584505,0.17254542146474705,72.39998806915928,15.652133296626147,0.1144155334575944,11,0.0448908805847168,-0.003452777862548828,0.10877370834350586,0.1260395050048828,-0.07711982727050781,4,-0.027706792278810677,-1.0000243688468662,11.273305892944336,1.8421201814058785,11.274456977844238,-1.280047061162941,11.107556343078613,-0.027706792278810677 526,2010-11-15,11.290572166442873,11.313592910766602,11.188129425048828,11.25719165802002,2300734.0,0.0028627147226636396,2.159414024975985,0.935482146675269,50.61055126112414,54.10362160981337,0.013855213723743987,0.013908881066901913,0.08063076722654294,0.16504601940986596,8.634895965117629,0.12546348571777344,0.10864321743794036,-0.012488603591917169,-0.21958906302097603,0.1946118558371417,-0.11603883330644571,0.09106162612261137,0.10984526522559257,83.60006495680113,27.00199827428259,0.10355022971452901,11,0.012661457061765802,-0.02762508392334162,0.07654428482055486,0.09381008148193182,-0.03453159332275568,0,-0.026302423772637473,-4.999946546931794,11.258342742919922,-1.0000243688468662,11.273305892944336,1.8421201814058785,11.274456977844238,-0.026302423772637473 527,2010-11-16,11.442508697509766,11.473587989807127,11.242227554321287,11.289421081542967,5974504.0,0.013456938127411222,1.1497284029384234,4.586137934974953,54.9504828663949,52.05376931636909,-0.1662060655816031,-0.12618505813865966,-0.06999291338750169,0.0067364483684837495,7.9268958761622335,0.23136043548583984,0.08683115609879799,0.12782244682312083,-0.08334601301996081,0.33899090666620246,0.0222382169015809,0.23340667674466076,-0.3925046920776385,92.66277917867477,36.3853976142474,0.10558422992154057,11,-0.16517353057861328,-0.1726551055908203,-0.07539224624633789,-0.05812644958496094,-0.20603561401367188,1,-0.035308217636773054,2.159414024975985,11.290572166442873,-4.999946546931794,11.258342742919922,-1.0000243688468662,11.273305892944336,-0.035308217636773054 528,2010-11-17,11.407978057861328,11.46437931060791,11.39646816253662,11.452869415283205,4669962.0,-0.0030177507888591304,1.0000000000000524,-0.2932396401784239,50.189640923474414,49.61963405742935,-0.1501746878132746,-0.08036343399254697,-0.03578526532118431,0.03701780302467661,7.30601059391028,0.06791114807129084,0.05693888695460281,0.08350796699523855,-0.12581111241598464,0.29282704640646173,-0.021151572710373046,0.18816750670085014,-0.3495023727417017,77.01595255992699,21.961955992014204,0.10465953970561123,11,-0.146182060241701,-0.1381244659423828,-0.10704636573791504,-0.023595809936523438,-0.08862972259521484,2,-0.03450705944391863,1.1497284029384234,11.442508697509766,2.159414024975985,11.290572166442873,-4.999946546931794,11.258342742919922,-0.03450705944391863 529,2010-11-18,11.003961563110352,11.152446746826172,10.995904922485352,11.107556343078613,13490307.0,-0.03541525875153362,-1.6153931948726528,2.3076776002718327,33.48209926408593,47.11258091510581,0.22479056946775344,0.31821064118419784,0.36131442593353924,0.43863805933615296,7.617600207598739,0.41207313537597656,0.007101520979650999,-0.30669593811035156,-0.5601230047107197,-0.053268871509983384,-0.43340947141053654,-0.17998240481016659,0.46962642669677557,1.6866079574834307,-47.64556409741989,0.12671353330018448,11,0.23078489303588867,0.26589202880859375,0.2854597568511963,0.3804206848144531,0.39020442962646307,3,0.007322188605268121,1.0000000000000524,11.407978057861328,1.1497284029384234,11.442508697509766,2.159414024975985,11.290572166442873,0.007322188605268121 530,2010-11-19,10.78986930847168,10.979790687561037,10.721957206726074,10.934900283813477,10944459.0,-0.019455925342050873,1.1960863949832894,1.3999834295340938,27.604919659309047,44.97885499558609,0.42149514145802414,0.5184523242667307,0.5662305827093874,0.6510681065686796,8.630723679607142,0.28200435638427734,-0.03818845731456477,-0.4951200008392327,-0.8394142966339864,-0.150825705044479,-0.6672671487366095,-0.32297285294185585,0.6745100021362305,9.035300745297189,-33.33083383129204,0.172147147897377,11,0.3079032897949219,0.34934091567993164,0.4598410129547119,0.594512939453125,0.6204109191894531,4,0.024109161058716744,-1.6153931948726528,11.003961563110352,1.0000000000000524,11.407978057861328,1.1497284029384234,11.442508697509766,0.024109161058716744 531,2010-11-22,10.819795608520508,10.891160011291504,10.794472694396973,10.831306457519533,5317983.0,0.0027735553780370292,-2.1110838345403216,0.0793682106315386,26.22814348731231,43.10469615362257,0.37709021708135637,0.47431624053104215,0.5237986558237733,0.6179091278243689,9.479487827290871,0.10129070281982422,-0.07939243388866046,-0.4407340526580814,-0.8425514757183095,-0.03891662959785336,-0.6416427641881945,-0.23982534112796827,0.6148868179321294,13.0168167665218,-22.188710380468535,0.20090871153011364,11,0.27797698974609375,0.3194146156311035,0.40228962898254395,0.5645866394042969,0.6135053634643572,0,0.033404263833254344,1.1960863949832894,10.78986930847168,-1.6153931948726528,11.003961563110352,1.0000000000000524,11.407978057861328,0.033404263833254344 532,2010-11-23,10.784112930297852,10.834758758544922,10.721957206726074,10.773754119873047,5197428.0,-0.0032979068656857624,1.0206194372789859,-0.8999171499584361,27.153319399840242,40.60346940743011,0.4046173428617248,0.49637613415861814,0.5437057237770606,0.6486852720201419,10.460628612729861,0.11280155181884766,-0.09887618403052834,-0.45161170959472585,-0.9061100609334485,0.002886641743996776,-0.6788608852640863,-0.22436253392536543,0.6220604873657223,8.372019535354521,-25.95206064527766,0.22724917566936131,11,0.31365966796875,0.35509729385375977,0.4379723072052002,0.6002693176269531,0.6491880416870135,1,0.04376137804495639,-2.1110838345403216,10.819795608520508,1.1960863949832894,10.78986930847168,-1.6153931948726528,11.003961563110352,0.04376137804495639 533,2010-11-24,10.79332160949707,10.81749439239502,10.739222526550293,10.79332160949707,4478253.0,0.0008539116067067809,2.238016333293881,0.0,29.401501563649745,38.51370825569035,0.3575863379174926,0.467246610865649,0.5211006897150625,0.6323131869631009,11.779006683839096,0.07827186584472656,-0.10945260317117267,-0.4145478248596195,-0.9062146831826272,0.07711903346338822,-0.6603812540211234,-0.16871439569811564,0.5854831597290033,16.5774998283123,-18.750539519582162,0.24583342916150397,11,0.30445098876953125,0.345888614654541,0.437971830368042,0.5910606384277344,0.6158075332641602,2,0.04105793286184434,1.0206194372789859,10.784112930297852,-2.1110838345403216,10.819795608520508,1.1960863949832894,10.78986930847168,0.04105793286184434 534,2010-11-25,10.808284759521484,10.816343307495117,10.750733375549316,10.772603034973145,2323705.0,0.0013863341208371072,1.5332596888520666,100.0,34.17468387013734,37.088371366147555,0.301420624336167,0.4272285742248485,0.4933809643159943,0.610200916757206,13.001363883970352,0.06560993194580078,-0.112632473255875,-0.36977267265319824,-0.8830627602817351,0.14351741497533865,-0.6264177164674667,-0.1131276288389298,0.5442461072045894,33.481901774683706,-5.217703267509066,0.2566450438142686,11,0.2894878387451172,0.33092546463012695,0.43106603622436523,0.5760974884033203,0.6388292312622088,3,0.04728442922401821,2.238016333293881,10.79332160949707,1.0206194372789859,10.784112930297852,-2.1110838345403216,10.819795608520508,0.04728442922401821 535,2010-11-26,10.829004287719727,10.89921760559082,10.764546394348145,10.785264015197754,4211860.0,0.0019170042850684688,-2.1622048302038896,1.2258452492315917,35.852707265887105,35.448610922232334,0.23847277507504216,0.3785983032294755,0.45709958968527964,0.5828396455103526,14.0630012054979,0.13467121124267578,-0.13559274394128096,-0.31901097297668457,-0.8405181007292377,0.20249615477586858,-0.5797645368529611,-0.058257409100408,0.4983036326063477,60.389732664051955,16.37986638302617,0.26075356387627635,11,0.268768310546875,0.31020593643188477,0.4313528537750244,0.5553779602050781,0.6123533248901385,4,0.05218962796588711,1.5332596888520666,10.808284759521484,2.238016333293881,10.79332160949707,1.0206194372789859,10.784112930297852,0.05218962796588711 536,2010-11-29,10.808284759521484,10.877347946166992,10.808284759521484,10.837060928344727,5004709.0,-0.0019133364109698014,-3.8000265128918937,-0.657887277880737,36.99994945950671,33.45410721035587,0.2051601314032787,0.3673872900602575,0.4566861827632458,0.5945240502097118,15.101188390783937,0.06906318664550781,-0.1602601226913034,-0.3075012683868401,-0.8293526869155379,0.21435015014185765,-0.568426977651189,-0.04657555912249123,0.4948091322605901,48.700980787750645,-0.8396576463113732,0.2609257092643492,11,0.2848834991455078,0.33092546463012695,0.46559739112854004,0.5760974884033203,0.52947998046875,0,0.05569759508874195,-2.1622048302038896,10.829004287719727,1.5332596888520666,10.808284759521484,2.238016333293881,10.79332160949707,0.05569759508874195 537,2010-11-30,10.716201782226562,10.854327201843262,10.716201782226562,10.800228118896484,7247864.0,-0.008519666102783097,-2.2876696781223043,2.919997348710811,24.064134635237366,30.55127317832953,0.20493271313355343,0.41836854698391335,0.5281714079949964,0.674095996931662,15.726143900703644,0.13812541961669922,-0.18787943409583008,-0.35987329483032227,-0.8761257960119533,0.15637920635130875,-0.6179995454211387,-0.10174704423950587,0.5636466421532713,0.0,-47.515227252450714,0.2581262505908159,11,0.2181224822998047,0.42013072967529297,0.5622844696044922,0.6681804656982422,0.5927867889404297,1,0.06691729069040608,-3.8000265128918937,10.808284759521484,-2.1622048302038896,10.829004287719727,1.5332596888520666,10.808284759521484,0.06691729069040608 538,2010-12-01,10.758790016174316,10.778358459472656,10.582680702209473,10.72425937652588,6045931.0,0.0039741911185724454,4.312456308417264,-0.41095019748488376,26.982442098688423,29.829089048840917,0.06769142240949222,0.34076226589770187,0.46895183682837427,0.6188416885309493,16.839795595426228,0.1956777572631836,-0.224357350924544,-0.28396234512329066,-0.79127656056205,0.22335187031546866,-0.5376194528426712,-0.030305237403910112,0.48723960967632074,55.63626612997984,10.052848011379268,0.25365710771938005,12,0.0224456787109375,0.31078195571899414,0.5196962356567383,0.6255922317504883,0.5018548965454102,2,0.06269394186488597,-2.2876696781223043,10.716201782226562,-3.8000265128918937,10.808284759521484,-2.1622048302038896,10.829004287719727,0.06269394186488597 539,2010-12-02,10.771451950073242,10.810586929321287,10.690878868103027,10.76224422454834,4764269.0,0.0011768919999266547,1.7368822702149473,0.2666537781705838,28.173347082352166,29.892247651401266,0.020763009064685534,0.29862773018850675,0.43946279634326224,0.5940100913037156,18.75452611070137,0.11970806121825994,-0.28210282328572767,-0.2428696632385261,-0.7437191440207638,0.2579798175437116,-0.49329440362964405,0.007555077152591849,0.42150976188610123,59.63641074618952,16.724468942240073,0.25042474039111845,12,-0.030502796173095703,0.29812002182006836,0.5104873180389404,0.6129302978515625,0.4972496032714844,3,0.05920067189118838,4.312456308417264,10.758790016174316,-2.2876696781223043,10.716201782226562,-3.8000265128918937,10.808284759521484,0.05920067189118838 540,2010-12-03,10.919936180114746,10.934900283813477,10.750733375549316,10.753034591674805,4941695.0,0.013784978174692153,-1.1476686963049463,18.126255825996893,34.95323050238484,30.861701764187103,-0.11994440939624518,0.13637561749486338,0.27219030210190986,0.43657722470895877,19.505621825803406,0.18416690826416016,-0.3341840540774079,-0.0812059879302982,-0.5771566011050311,0.4147446252444347,-0.32918129451766376,0.16676931865706734,0.2242030510646078,95.75148444882477,55.59096165602218,0.24797530658736638,12,-0.16114568710327148,0.14963579177856445,0.3729374408721924,0.4644460678100586,0.29236507415771484,4,0.04827663843209451,1.7368822702149473,10.771451950073242,4.312456308417264,10.758790016174316,-2.2876696781223043,10.716201782226562,0.04827663843209451 541,2010-12-06,10.877347946166992,10.94525909423828,10.781810760498047,10.940654754638672,3445523.0,-0.00390004421686152,3.5079565480419403,-0.37930620710934865,24.82052720134604,30.602502631021082,-0.07636437380394767,0.16474691197883118,0.29622124632406255,0.46978642755603417,20.27071925399098,0.1634483337402326,-0.33391100506003824,-0.1094062328338623,-0.6020133296309318,0.3832008639632072,-0.35570978123239705,0.13689731556467244,0.221874602694772,81.26994063510223,45.7780721389141,0.24630354839853497,12,-0.11337804794311523,0.19222402572631836,0.42818737030029297,0.5070343017578125,0.1830148696899414,0,0.05185176287769866,-1.1476686963049463,10.919936180114746,1.7368822702149473,10.771451950073242,4.312456308417264,10.758790016174316,0.05185176287769866 542,2010-12-07,10.92223834991455,10.948712348937988,10.856629371643066,10.865837097167967,3175404.0,0.004126962194252348,-1.4615619941109737,-0.8909192250911673,28.55689799038936,30.508657789547705,-0.11130625387757753,0.11094953600025192,0.23124274735123862,0.4176125864000291,20.683398757439686,0.09208297729492188,-0.3015875704602582,-0.055249929428100586,-0.5452542930064759,0.4347544341502747,-0.30025211121728823,0.18975225236108706,0.13566085121503058,92.76729232019844,59.94497644026631,0.2450021817891879,12,-0.1565418243408203,0.14733362197875977,0.39797258377075195,0.4621438980102539,0.1427297592163086,1,0.03804406906016067,3.5079565480419403,10.877347946166992,-1.1476686963049463,10.919936180114746,1.7368822702149473,10.771451950073242,0.03804406906016067 543,2010-12-08,10.983243942260742,11.022378921508787,10.843968391418457,10.864686012268066,4318666.0,0.005585447816808475,-1.2302268053527032,2.1020442670904464,48.6881167192048,32.12126143944409,-0.15928917051762959,0.028467936233433022,0.15508216564135147,0.3487773092781019,21.966313705670643,0.17841053009033025,-0.2666139754334633,0.020316314697264914,-0.44941995637384125,0.4900525857683711,-0.21455182083828817,0.255184450232818,-0.40056324005126953,88.19457829765614,49.30912734582863,0.23486813553555316,12,-0.18071413040161133,0.08632802963256836,0.35336947441101074,0.4011383056640625,0.1243124008178711,2,0.029658325957130582,-1.4615619941109737,10.92223834991455,3.5079565480419403,10.877347946166992,-1.1476686963049463,10.919936180114746,0.029658325957130582 544,2010-12-09,10.940654754638672,11.026983261108398,10.913029670715332,11.000509262084961,3388345.0,-0.0038776510697534627,1.0204088534181024,-0.5048545251252845,62.19728575484157,35.0484368271057,-0.1072244801447706,0.047282116246854855,0.18753484327282877,0.3834853627266668,23.60171202935665,0.1139535903930664,-0.2311989455269181,-0.005640316009522195,-0.4520827104701315,0.4408020784510871,-0.22886151323982595,0.21758088122078156,-0.3491800880432123,68.74984896554342,25.010863480277877,0.2232211972303046,12,-0.13582277297973633,0.10301876068115234,0.43077802658081055,0.4437274932861328,0.1933755874633789,3,0.029247806941845367,-1.2302268053527032,10.983243942260742,-1.4615619941109737,10.92223834991455,3.5079565480419403,10.877347946166992,0.029247806941845367 545,2010-12-10,10.946410179138184,10.975186347961426,10.91763401031494,10.93605136871338,3255543.0,0.000526058506422622,-1.4389928464615171,-0.17306650521012934,60.65887271974064,37.677206078242804,-0.10568879175025003,0.017875774649258602,0.17658448600664656,0.3715482564857364,25.054981374919517,0.05755233764648615,-0.2003067688425304,0.015711736679076438,-0.4059360390589859,0.4373595124171388,-0.19511215118995473,0.2265356245481076,-0.3375151687622058,67.13616667055648,18.705052795009244,0.2108238878690315,12,-0.14157819747924805,0.08172416687011719,0.3732259273529053,0.4379720687866211,0.21869754791259588,4,0.029442654617563235,1.0204088534181024,10.940654754638672,-1.2302268053527032,10.983243942260742,-1.4615619941109737,10.92223834991455,0.029442654617563235 546,2010-12-13,10.993602752685547,11.0925931930542,10.969430923461914,10.991300582885742,3931164.0,0.004311237453654249,-4.350055926094702,0.22224268090594862,67.30034968339476,42.48122997248251,-0.13838187448736328,-0.055554020872353505,0.12894266455856318,0.3188451241957253,26.026475898438818,0.14618301391601562,-0.1783825890009112,0.07775278091430593,-0.31009576131613414,0.465601323144746,-0.11617149020091411,0.27167705202952597,-0.36798421228027145,60.184808708793945,6.410276857052651,0.19392427111521965,12,-0.15596580505371094,0.034531593322753906,0.3076167106628418,0.3907794952392578,0.21639633178710938,0,0.019893251239543774,-1.4389928464615171,10.946410179138184,1.0204088534181024,10.940654754638672,-1.2302268053527032,10.983243942260742,0.019893251239543774 547,2010-12-14,11.038494110107422,11.056909561157227,10.924541473388672,11.000509262084961,3072012.0,0.004083407271643358,2.538508604206501,16.499585749792875,69.12027203113007,47.16321107608714,-0.14834875197810682,-0.13941282851429193,0.08522766499376999,0.2710375541316896,27.098769282032197,0.1323680877685547,-0.1578962556382617,0.14284486770629812,-0.16290240238654263,0.44859213779913887,-0.010028767340122258,0.2957185027527185,-0.3848570905432105,78.24067325912344,18.944661857547956,0.15287363504642004,12,-0.1467580795288086,-0.010359764099121094,0.2627253532409668,0.3458881378173828,0.02302074432373047,1,0.0019811312604214315,-4.350055926094702,10.993602752685547,-1.4389928464615171,10.946410179138184,1.0204088534181024,10.940654754638672,0.0019811312604214315 548,2010-12-15,11.014322280883787,11.070722579956056,10.98209285736084,10.990150451660156,3513896.0,-0.002189775976915276,-3.3999147807973613,0.6363545066532297,65.84072898764082,51.34847573223032,-0.09400323371439434,-0.1541480869609213,0.11206326922530785,0.2934830472967125,28.192885269636214,0.08862972259521662,-0.13720491584700056,0.13835582733154084,-0.060530995247095376,0.33724264991017705,0.03891241604222273,0.23779923862085894,-0.3343478909101769,56.41046068215275,-5.896776213486412,0.0994434112893178,12,-0.09265899658202947,0.013812065124513495,0.274811267852785,0.3700599670410174,0.14848327636718928,2,0.004598179257472079,2.538508604206501,11.038494110107422,-4.350055926094702,10.993602752685547,-1.4389928464615171,10.946410179138184,0.004598179257472079 549,2010-12-16,11.084534645080566,11.0925931930542,10.987848281860352,10.993602752685547,3902628.0,0.006374642252718443,-1.0449835687088636,3.7618953681056975,68.25650117397913,55.048839140185244,-0.12866492349399472,-0.2297963970808592,0.04356724672154755,0.22224753942619557,28.11511764314414,0.10474491119384766,-0.0893070955424129,0.20453953742980957,-0.008055551040449416,0.41713462590006856,0.09824199319468008,0.31083708166493906,-0.3798031269221198,95.39404114293194,31.4874906519672,0.10629754423512942,12,-0.14733266830444336,-0.056400299072265625,0.19021081924438477,0.2998476028442383,0.2417192459106463,3,0.0020769205686288483,-3.3999147807973613,11.014322280883787,2.538508604206501,11.038494110107422,-4.350055926094702,10.993602752685547,0.0020769205686288483 550,2010-12-17,11.050004005432127,11.14208698272705,11.0281343460083,11.059211730957033,5028409.0,-0.0031152087799882766,-3.3044002953943696,-0.1012595832153848,66.93553883345268,59.72828487708598,-0.08241019961666929,-0.18422308862263925,0.08186030125490795,0.2547903234188116,26.845866780310356,0.11395263671875,-0.044726102521806865,0.15700216293334712,-0.0640389396588148,0.37804326552550904,0.046481611637265274,0.26752271422942897,-0.3220007867799346,57.671855615417854,-7.821094600232826,0.11052055129608103,12,-0.056976318359373224,-0.02186965942382635,0.22474145889282404,0.33437824249267756,0.25438022613525746,4,0.007604190607407579,-1.0449835687088636,11.084534645080566,-3.3999147807973613,11.014322280883787,2.538508604206501,11.038494110107422,0.007604190607407579 551,2010-12-20,11.181222915649414,11.203092575073242,11.051155090332033,11.054608345031738,4366188.0,0.011875010194817959,-1.275857635689678,-13.750906266178019,80.88688385857665,65.54272775132901,-0.18549857208553,-0.30248500087474994,-0.0474448213826868,0.11892632945018633,25.558467738333057,0.15308856964111506,0.003849401201193814,0.27014970779418945,0.017474837731825232,0.5228245778565537,0.14381227276300734,0.39648714282537156,-0.42009299587123294,92.1487801370848,17.612508098568213,0.12633743503118242,12,-0.15769243240356445,-0.15308856964111328,0.0978388786315918,0.20315933227539062,0.21639633178711115,0,-0.0014412724547401279,-3.3044002953943696,11.050004005432127,-1.0449835687088636,11.084534645080566,-3.3999147807973613,11.014322280883787,-0.0014412724547401279 552,2010-12-21,11.256040573120117,11.306687355041506,11.199640274047852,11.214603424072266,2828855.0,0.006691366233829932,-2.0000534544969093,0.3272699883252363,81.6715929067,69.20755843882847,-0.23242934573757879,-0.3585155056967011,-0.11814107570115162,0.039392018081477076,24.1922315233093,0.12546443939209162,0.03903185568974443,0.32137098312377965,0.032996377214882244,0.6097455890326771,0.17718368016933184,0.46555828607822747,-0.4507143878124307,84.39690682273533,7.161336822784534,0.14418730295444834,12,-0.14618206024169922,-0.2279062271118164,0.027049779891967773,0.1283416748046875,0.10934925079345703,1,-0.0040903804804515165,-1.275857635689678,11.181222915649414,-3.3044002953943696,11.050004005432127,-1.0449835687088636,11.084534645080566,-0.0040903804804515165 553,2010-12-22,11.236473083496094,11.287118911743164,11.216904640197754,11.241077423095703,2194900.0,-0.0017383989953582146,-2.2104391052195527,-0.11111622554660529,79.36051272664187,71.1145836579174,-0.1935138233877911,-0.32047698356766574,-0.09496567030080172,0.05472443898566226,22.752162205551727,0.07021427154541016,0.09199860497180623,0.2796459197998047,-0.030293471213933998,0.5895853108135434,0.12467622429293534,0.43461561530667403,-0.37098355782034886,77.97814714336519,-1.4223122319670125,0.15496969550686948,12,-0.1243124008178711,-0.21294307708740234,0.03712129592895508,0.14790916442871094,0.08978080749511896,2,-0.015570564514760132,-2.0000534544969093,11.256040573120117,-1.275857635689678,11.181222915649414,-3.3044002953943696,11.050004005432127,-0.015570564514760132 554,2010-12-23,11.319348335266113,11.356181144714355,11.235321998596193,11.246831893920898,1794222.0,0.007375557361655183,-1.5301216846182826,-15.749585749792875,77.4961002536802,72.98538671724403,-0.24252651429557126,-0.3827239660646544,-0.17434590584127108,-0.03286590794676769,21.38591050234615,0.12085914611816229,0.14220587815481878,0.3369679927825935,-0.004112019148557522,0.6780480047137445,0.16642798681701798,0.507507998748169,-0.40091507006647653,88.77208691152444,10.967350853561726,0.1705400059655757,12,-0.1789870262145996,-0.3499174118041992,-0.05352354049682617,0.0650339126586914,0.06445789337158203,3,-0.013829663455750207,-2.2104391052195527,11.236473083496094,-2.0000534544969093,11.256040573120117,-1.275857635689678,11.181222915649414,-0.013829663455750207 555,2010-12-24,11.394165992736815,11.452869415283205,11.346973419189453,11.346973419189453,893624.0,0.006609714203917871,-3.4878245933111796,0.6507844658661758,84.06679549349145,74.8483251405881,-0.27619556314893146,-0.4353508617832791,-0.2423893511323545,-0.11090874118400329,20.788903401583763,0.13352108001709162,0.16371587187337333,0.38352756500244034,0.004424246492822803,0.7626308835120579,0.19397590574763157,0.5730792242572491,-0.4144480244051181,85.38677390866616,7.689050005576249,0.18955165925480877,12,-0.20546054840087713,-0.37639093399047674,-0.14186596870422186,-0.009783744812009942,0.10359287261963068,4,-0.0059602520964581185,-1.5301216846182826,11.319348335266113,-2.2104391052195527,11.236473083496094,-2.0000534544969093,11.256040573120117,-0.0059602520964581185 556,2010-12-27,11.410280227661133,11.473587989807127,11.360784530639648,11.360784530639648,1857145.0,0.0014142531304695005,-3.558111753371797,1.048802667475032,83.43851157004133,76.43924064491156,-0.25366380530507016,-0.4258881983084226,-0.2533691182071607,-0.13165749359953516,20.19901918676748,0.11280345916747869,0.1805450434199809,0.36954202651977575,-0.03654674599579977,0.7756307990353513,0.16649764026198888,0.5725864127775626,-0.3548580278171958,76.89056761414125,1.0536424439235645,0.20304438625778753,12,-0.18243980407714844,-0.38214588165283203,-0.29178881645202637,-0.13294506072998047,-0.03453159332275213,0,-0.009280753319014234,-3.4878245933111796,11.394165992736815,-1.5301216846182826,11.319348335266113,-2.2104391052195527,11.236473083496094,-0.009280753319014234 557,2010-12-28,11.433300971984865,11.497758865356445,11.402222633361815,11.402222633361815,1122901.0,0.0020175441675764905,-5.148091321958415,0.6278998073218445,82.52913304631068,78.29350776254155,-0.2400338175823702,-0.4136385749744296,-0.27488963413029843,-0.16005299046178045,19.238984854893904,0.09553623199463068,0.20166588955656017,0.3567078113555926,-0.055317612611609945,0.7687332353227951,0.15069509937199044,0.5627205233391948,-0.30260892994755295,77.04934175899987,2.660920392994427,0.2060127119836017,12,-0.19049739837646662,-0.3930811882019061,-0.3148095607757586,-0.1559658050537127,-0.13352108001709162,1,-0.0031208593769875836,-3.558111753371797,11.410280227661133,-3.4878245933111796,11.394165992736815,-1.5301216846182826,11.319348335266113,-0.0031208593769875836 558,2010-12-29,11.433300971984865,11.463228225708008,11.40912914276123,11.433300971984865,1737127.0,0.0,-1.2381046318944144,0.0,87.94337180724517,80.48093783290444,-0.19484124888432497,-0.37999761360736883,-0.27343269143834625,-0.1638282105184583,17.728298279787808,0.054099082946777344,0.21677997422497697,0.32298226356506454,-0.08993467342657624,0.7358992005567053,0.11652379506924504,0.529440732060884,-0.2291955652837263,75.43870487126892,0.32311916015176223,0.20645846849582034,12,-0.170354366302492,-0.3930811882019061,-0.3148095607757586,-0.1559658050537127,-0.08172416687012074,2,-0.005939767372318272,-5.148091321958415,11.433300971984865,-3.558111753371797,11.410280227661133,-3.4878245933111796,11.394165992736815,-0.005939767372318272 559,2010-12-30,11.40912914276123,11.449416160583494,11.406826972961426,11.411431312561035,1683755.0,-0.002114160143502186,-11.33305716652807,-100.0,84.65527290180965,82.44979717383299,-0.13386043299174943,-0.32211830156213495,-0.25024410426578036,-0.14581594002878262,16.39050824472931,0.042589187622068536,0.22801789135482053,0.26692657470703196,-0.13412527145291797,0.6679784208669819,0.0664006516270561,0.4674524977870078,-0.14629304432903112,41.221301625450636,-33.46179410489303,0.20052592307997527,12,-0.1346721649169922,-0.3689093589782715,-0.290637731552124,-0.13179397583007812,-0.09783840179443537,3,-0.007263941947979413,-1.2381046318944144,11.433300971984865,-5.148091321958415,11.433300971984865,-3.558111753371797,11.410280227661133,-0.007263941947979413 560,2011-01-03,11.447113990783693,11.497758865356445,11.380352973937988,11.3861083984375,1955036.0,0.003329338071921484,-2.238048895961283,-26.49917149958652,84.4406751673356,82.8446628748062,-0.12247045021809022,-0.33579992331503483,-0.28953318960238583,-0.1841045544137252,16.036914616198036,0.11740589141845703,0.24686320614807045,0.2785525321960467,-0.13021328082874462,0.687318345220838,0.07416962568365193,0.48293543870844147,-0.13729333896664464,63.02601164118546,-12.933719775199407,0.20438290651239557,1,-0.09841442108154475,-0.4068942070007342,-0.32862257957458674,-0.16977882385254084,-0.18992233276367365,0,-0.0055304561653678475,-11.33305716652807,11.40912914276123,-1.2381046318944144,11.433300971984865,-5.148091321958415,11.433300971984865,-0.0055304561653678475 561,2011-01-04,11.441357612609865,11.462077140808105,11.304384231567385,11.327404975891113,4119201.0,-0.0005028672011533342,1.0296182643917777,1.8679047663711859,82.52782436346953,82.93979970333616,-0.08485705296853574,-0.30105826524750334,-0.2853603718290021,-0.18135344204137205,15.466609408066,0.15769290924072088,0.25978905266612706,0.24459567070007537,-0.15734230923831483,0.6465336506384656,0.04362668073088116,0.4455646606692696,0.056401252746580255,70.83316894184551,-4.638184284692727,0.20096898996919502,1,-0.08402585983276545,-0.4011378288269061,-0.3228662014007586,-0.1640224456787127,-0.1576919555664098,1,0.004929594428935591,-2.238048895961283,11.447113990783693,-11.33305716652807,11.40912914276123,-1.2381046318944144,11.433300971984865,0.004929594428935591 562,2011-01-05,11.337764739990234,11.429847717285154,11.249134063720703,11.39531707763672,4714316.0,-0.009054246543736877,1.8545690096713485,-0.5050549009105594,73.14665174305887,82.24937070516026,0.0352549398260944,-0.17364175874445564,-0.18365981430993372,-0.08139873277578502,14.707866928674788,0.19222354888916193,0.2760704646779111,0.1202264785766598,-0.26455442726255285,0.5050073844158725,-0.07216397434294564,0.31261693149626524,0.15999412536621094,35.64836479965631,-40.48941755857985,0.19239045291960616,1,0.028775691986083984,-0.2975449562072754,-0.22157549858093262,-0.06042957305908203,-0.08517646789550781,2,0.0033502101357043568,1.0296182643917777,11.441357612609865,-2.238048895961283,11.447113990783693,-11.33305716652807,11.40912914276123,0.0033502101357043568 563,2011-01-06,11.308988571166992,11.433300971984865,11.30323314666748,11.337764739990234,3924094.0,-0.0025380813134835423,-5.457058990625976,0.49999999999998457,67.07537026369334,81.09151181738395,0.08426001516673409,-0.12565262717428638,-0.15941285827839202,-0.05563794566182523,14.477322958333078,0.1300678253173846,0.2696941595651481,0.07516307830810476,-0.2951657923549593,0.44549194897116884,-0.11000135702342817,0.2603275136396377,0.17882530212402337,24.074230347293078,-47.57769300973325,0.18516443533153215,1,0.06445789337158203,-0.2687687873840332,-0.27366018295288086,-0.0345311164855957,-0.10244274139404297,3,-0.0008142796450159029,1.8545690096713485,11.337764739990234,1.0296182643917777,11.441357612609865,-2.238048895961283,11.447113990783693,-0.0008142796450159029 564,2011-01-07,11.260644912719727,11.360784530639648,11.2479829788208,11.323951721191404,3117441.0,-0.004274799478577673,-1.5454291125075321,2.1999734871080445,65.69469413277807,79.05016722174912,0.1379028472743009,-0.05492286942432578,-0.11799759468156168,-0.010272186357994428,14.086657867237381,0.11280155181884766,0.25490992316469097,0.01081991195678711,-0.33286966909623494,0.35450949300980916,-0.1610248785697248,0.18266470248329902,0.21762176818847578,5.069317969218316,-65.52748104684512,0.1718447905265111,1,0.11222600936889648,-0.16632604598999023,-0.33524107933044434,-0.052947998046875,-0.013813018798828125,4,0.008075194014181442,-5.457058990625976,11.308988571166992,1.8545690096713485,11.337764739990234,1.0296182643917777,11.441357612609865,0.008075194014181442 565,2011-01-10,11.268701553344727,11.336613655090332,11.245680809020996,11.256040573120117,2690401.0,0.0007154688463624215,-4.44826009942289,-0.19999397427013907,57.98315085899278,76.2217938094104,0.12312542417607197,-0.03962799361601732,-0.13384821788958945,-0.018294380784039888,13.667338674469393,0.09093284606933594,0.24386718044939926,0.002761983871460316,-0.3098447784732521,0.3153687462161727,-0.153541397300895,0.15906536504381563,0.1957481054382324,10.638232235090873,-54.86817528088529,0.15630338117235584,1,0.10301828384399414,-0.1444554328918457,-0.36344099044799805,-0.0955362319946289,0.034531593322753906,0,0.003779422803990018,-1.5454291125075321,11.260644912719727,-5.457058990625976,11.308988571166992,1.8545690096713485,11.337764739990234,0.003779422803990018 566,2011-01-11,11.212301254272461,11.34927463531494,11.188129425048828,11.304384231567385,6173725.0,-0.0050050397381875555,-1.2950804085624,-7.272973787285467,45.869581662758215,72.14851032234903,0.16593936811771393,0.03583395031860093,-0.08680014452383311,0.03590136801484434,13.927947422092728,0.1611452102661115,0.22917047073787344,-0.06457324028015066,-0.35129792675133764,0.22215144619103633,-0.20793558351574326,0.07878910295544195,0.23464689652954185,9.859149450951184,-51.0577147720226,0.1433623432355933,1,0.13064289093017578,-0.07251644134521484,-0.29812002182006836,-0.03913593292236328,0.044890403747558594,1,0.004003674422363046,-4.44826009942289,11.268701553344727,-1.5454291125075321,11.260644912719727,-5.457058990625976,11.308988571166992,0.004003674422363046 567,2011-01-12,11.060362815856934,11.221508979797363,10.980941772460938,11.16510772705078,7824329.0,-0.01355104852874256,1.2116300988536484,1.137505696176271,36.69558601669469,66.45431190117674,0.2898992588949447,0.19973527180609985,0.05197237064581017,0.18717374847916446,14.38872503782171,0.24056720733642578,0.19657597770795476,-0.2176051139831543,-0.5006452469049449,0.06543501893863635,-0.3591251804440496,-0.07608504752225898,0.36070346236975226,17.55707488199212,-39.4996540602189,0.14152006646089516,1,0.1789875030517578,0.11050081253051758,-0.14359188079833984,0.11280250549316406,0.24977684020996094,2,0.02018946800428445,-1.2950804085624,11.212301254272461,-4.44826009942289,11.268701553344727,-1.5454291125075321,11.260644912719727,0.02018946800428445 568,2011-01-13,11.06496810913086,11.084534645080566,11.014322280883787,11.061514854431152,3937266.0,0.0004163781379145082,2.297413503527124,-0.0329682335909978,28.205161726807546,60.18207732617651,0.2542929993369718,0.20987940673987637,0.03672912747132706,0.18335595836357044,14.977909643912934,0.07021236419677912,0.1623540437134139,-0.21553211212158274,-0.4893981187066174,0.05833389446345194,-0.3524651154141001,-0.0785991088290654,0.3032832284039362,22.12134754728919,-29.646179813717517,0.13693300329251698,1,0.17438220977783203,0.1058955192565918,-0.14733386039733887,0.10819721221923828,0.28430652618408025,3,0.01695623169569216,1.2116300988536484,11.060362815856934,-1.2950804085624,11.212301254272461,-4.44826009942289,11.268701553344727,0.01695623169569216 569,2011-01-14,11.107556343078613,11.136331558227539,11.015473365783693,11.094895362854004,4471178.0,0.0038489251417372916,2.4426937600173355,3.6663904998619166,24.008357952855633,53.467375413456516,0.18375139893347026,0.17824294111690264,-0.013475565863901195,0.14295037222451157,15.601195143530388,0.12085819244384588,0.12724375936672416,-0.17409496307373118,-0.4446666301818638,0.09647670403440145,-0.3093807966277975,-0.038809129519664864,0.21421784664731902,34.37504045569309,-12.59708350058667,0.13528583355406673,1,0.1139531135559082,0.09783792495727539,-0.17150545120239258,0.06560897827148438,0.2774009704589844,4,0.00891190498043426,2.297413503527124,11.06496810913086,1.2116300988536484,11.060362815856934,-1.2950804085624,11.212301254272461,0.00891190498043426 570,2011-01-17,11.13403034210205,11.186978340148926,11.089139938354492,11.11561393737793,3244746.0,0.0023834224383596503,-1.741938501423207,1.4545796926785177,25.40989312303192,47.12093860896344,0.12091118785025934,0.16694616777776616,-0.042368846004610106,0.11890862764192178,16.478842854095795,0.0978384017944336,0.08737598785453393,-0.15182228088378835,-0.4095538157398213,0.1059092539722446,-0.2806880483118057,-0.022956513455770988,0.14684395755208257,41.56256068353959,-1.5579509287017146,0.12886576742801667,1,0.07309103012084961,0.07366609573364258,-0.2097775936126709,0.039134979248046875,0.2774009704589844,0,0.010131241639633526,2.4426937600173355,11.107556343078613,2.297413503527124,11.06496810913086,1.2116300988536484,11.060362815856934,0.010131241639633526 571,2011-01-18,11.16510772705078,11.19158172607422,11.077629089355467,11.177769660949707,5086697.0,0.0027912071364861735,4.6571739696514545,-0.6875356014707609,26.46461670820463,41.93404582731297,0.051994610410245556,0.14187349885183842,-0.07496053313122353,0.08863100986985373,17.289961502472558,0.11395263671875355,0.049134709721469605,-0.11993913650512944,-0.3791445228824415,0.1392662498721826,-0.24954182969378635,0.009663556683527474,0.07977466934016952,76.5548873551546,36.16771645459956,0.12960269318865614,1,0.04201364517212092,0.04604244232177912,-0.2486245632171613,-0.09553575515746893,0.1300678253173846,1,0.01237116765851276,-1.741938501423207,11.13403034210205,2.4426937600173355,11.107556343078613,2.297413503527124,11.06496810913086,0.01237116765851276 572,2011-01-19,11.209999084472656,11.209999084472656,11.075326919555664,11.15590000152588,5700488.0,0.004020682873763448,3.9787226541153244,-4.272576636287578,31.835255967665617,38.01847757219878,-0.014445318478729874,0.09840104425562757,-0.11902043589050848,0.04462479986196932,17.40337997864915,0.1346721649169922,0.006789720851301695,-0.07274570465087926,-0.33384665987094486,0.18835525056918634,-0.20329618226091206,0.05780477295915354,0.003210437046691439,100.0,61.40091291790047,0.13055047761003263,1,-0.03913593292236328,0.0011510848999023438,-0.2771134376525879,-0.1404271125793457,0.0023021697998046875,2,0.0042098641749874766,4.6571739696514545,11.16510772705078,-1.741938501423207,11.13403034210205,2.4426937600173355,11.107556343078613,0.0042098641749874766 573,2011-01-20,11.061514854431152,11.16395664215088,11.023530006408693,11.145541191101074,6667577.0,-0.01324569510867979,1.3238431917176263,-1.5531933647117404,26.479804250025282,33.661267585226256,0.106435975947333,0.2457031098918172,0.023206462386598403,0.1937462294449297,17.666136245278924,0.18646907806396307,-0.038994032123587985,-0.21248202323913645,-0.4912372303357042,0.0662731838574313,-0.3518596267874212,-0.07310441969085169,0.1484842300415039,23.66858683662144,-13.995746052380444,0.1393776035482841,1,0.10359334945678711,0.17783546447753906,-0.10157966613769531,0.008057117462158203,0.17265605926513494,3,0.022476559938455987,3.9787226541153244,11.209999084472656,4.6571739696514545,11.16510772705078,-1.741938501423207,11.13403034210205,0.022476559938455987 574,2011-01-21,11.162805557250977,11.265249252319336,11.062665939331056,11.14208698272705,6473305.0,0.009157037182773164,-1.2564331352273157,-0.24657238843237844,32.28112551961546,30.80548699196211,-0.011390592481985706,0.13922123962936794,-0.08325646942290632,0.09451524465325534,17.22141957409871,0.2037343978881836,-0.0727339076856719,-0.10336418151855398,-0.38552788316763476,0.1787995201305268,-0.24444603234309348,0.037717669305985524,-0.18186378479003906,57.61872635237737,22.205657297769257,0.14108185082454025,1,0.0023026466369628906,0.07654476165771484,-0.18790674209594727,-0.09323358535766602,0.034531593322753906,4,0.016704499340028267,1.3238431917176263,11.061514854431152,3.9787226541153244,11.209999084472656,4.6571739696514545,11.16510772705078,0.016704499340028267 575,2011-01-24,11.326253890991213,11.333160400390625,11.124821662902832,11.17086410522461,4540525.0,0.01464222707293028,1.4625920122645444,7.50002301495981,44.004812244001855,30.59829038987807,-0.1853032066670064,-0.031174077186259197,-0.24960200754185813,-0.06928371531759936,16.383810323012987,0.20833873748779297,-0.09621771401947221,0.06347975730896138,-0.21379044935816438,0.34074996397608714,-0.0751553460246015,0.20211486064252426,-0.3396259689331078,97.76943428886528,64.07581164473639,0.1386351033335626,1,-0.16920280456543146,-0.08690357208252131,-0.3435857295990008,-0.25668191909790217,-0.10244274139404475,0,0.0051829513192422905,-1.2564331352273157,11.162805557250977,1.3238431917176263,11.061514854431152,3.9787226541153244,11.209999084472656,0.0051829513192422905 576,2011-01-25,11.304384231567385,11.337764739990234,11.190430641174316,11.190430641174316,3784445.0,-0.001930881969829712,-1.585861460050716,0.7333402889442641,48.099588883121726,31.86540181948107,-0.1665080354246875,-0.01859819255622419,-0.2319824235407495,-0.048538681558937924,15.40039053556576,0.14733409881591797,-0.11707770500862758,0.04690489768982076,-0.22243613052749467,0.3162459259071362,-0.08776561641883696,0.18157541179847847,-0.3038950103759781,89.37720600062569,53.6203995758314,0.13467051410865769,1,-0.12834072113037287,-0.06503391265869318,-0.29380321502685725,-0.23481225967407404,-0.1404275894165039,1,0.009469518976073177,1.4625920122645444,11.326253890991213,-1.2564331352273157,11.162805557250977,1.3238431917176263,11.061514854431152,0.009469518976073177 577,2011-01-26,11.397619247436525,11.462077140808105,11.259493827819824,11.302082061767578,4284605.0,0.008247686380721486,-1.2420366031283643,0.8383867971110337,54.70087891099214,34.80937039550158,-0.2311836633351465,-0.12083893111551625,-0.33336986105135047,-0.1425513636566631,14.538780437152177,0.20258331298828125,-0.12959200542247018,0.14192399978637837,-0.12294899369411283,0.4067969932668696,0.009487503046132773,0.274360496526624,-0.37689349511718895,85.30194628683302,46.08175898037616,0.13243649674024593,1,-0.15884399414062678,-0.1582689285278338,-0.37178683280945,-0.32804727554321467,-0.5317821502685582,2,-0.008988166111216778,-1.585861460050716,11.304384231567385,1.4625920122645444,11.326253890991213,-1.2564331352273157,11.162805557250977,-0.008988166111216778 578,2011-01-27,11.365389823913574,11.42294216156006,11.350425720214846,11.416035652160645,4321066.0,-0.0028277329522303774,1.2500073975438915,-0.5301163928207692,55.652177492978055,38.32535034440407,-0.16970410269454916,-0.0990357171243268,-0.3087222571244652,-0.11191980317030392,13.630607858390675,0.07251644134521484,-0.1308345341231636,0.11309013366699183,-0.14381763116671387,0.36999789850069753,-0.015363748749861017,0.24154401608384468,-0.3093559605151359,75.79253748092813,30.92017758715003,0.12845388241685254,1,-0.12258625030517578,-0.1260395050048828,-0.29639339447021484,-0.29581785202026367,-0.5237245559692383,3,-0.013469715690613948,-1.2420366031283643,11.397619247436525,-1.585861460050716,11.304384231567385,1.4625920122645444,11.326253890991213,-0.013469715690613948 579,2011-01-28,11.326253890991213,11.41833782196045,11.265249252319336,11.280213356018065,4181931.0,-0.0034434307602909664,-3.0303041715311516,-0.9090686551426153,53.004815831298615,41.391452867544814,-0.10759866948601626,-0.07001672916432433,-0.2647545755733063,-0.07556283969725364,12.423711692128785,0.15308856964111328,-0.11245305876797573,0.07809796333313201,-0.17070461302652973,0.32690053969279376,-0.04630332484669886,0.20249925151296289,-0.23773656540000054,59.72689586526387,10.08940731904589,0.12440128817983073,1,-0.08345031738281428,-0.08690357208252131,-0.2584085464477557,-0.25668191909790217,-0.3786926269531268,4,-0.008130047073036883,1.2500073975438915,11.365389823913574,-1.2420366031283643,11.397619247436525,-1.585861460050716,11.304384231567385,-0.008130047073036883 580,2011-01-31,11.383806228637695,11.424093246459961,11.281364440917967,11.320499420166016,3774586.0,0.005081321520812754,-1.0162744014980816,1.375023303022037,58.94354065462763,45.00022219492515,-0.14080101755524943,-0.13971854940830042,-0.309804891996432,-0.13540389996610003,10.87650347139418,0.14272880554199396,-0.08602195446401417,0.13881568908691477,-0.10076914003959203,0.3784005182134216,0.01902327452366137,0.2586081036501682,-0.26540411782913154,71.1864823305552,15.834988730565627,0.11979241456325329,1,-0.14100265502929688,-0.1444559097290039,-0.32891011238098145,-0.31423425674438477,-0.44775485992431463,0,-0.01638020485581293,-3.0303041715311516,11.326253890991213,1.2500073975438915,11.365389823913574,-1.2420366031283643,11.397619247436525,-0.01638020485581293 581,2011-02-01,11.497758865356445,11.508118629455565,11.34927463531494,11.355030059814453,3880030.0,0.010010064685753717,-1.0597037073676967,2.2545569582115634,73.74998058131767,49.65741381866427,-0.22641472101825322,-0.2626977441660685,-0.4106383650020966,-0.2527334820541878,10.241328100765015,0.158843994140625,-0.055474956436230016,0.24994826316833496,-0.00045224685058009584,0.50034877318725,0.12474800815887832,0.3751485181777916,-0.35186275214791785,95.83317350845094,34.22617111301377,0.12520025500945745,2,-0.2319345474243164,-0.25322866439819336,-0.3945186138153076,-0.42818689346313477,-0.5053071975708008,1,-0.023826183777840515,-1.0162744014980816,11.383806228637695,-3.0303041715311516,11.326253890991213,1.2500073975438915,11.365389823913574,-0.023826183777840515 582,2011-02-02,11.37574863433838,11.488551139831545,11.304384231567385,11.482795715332033,4473446.0,-0.010611653318429726,2.1067834648519512,-0.7500033408614077,64.96670717469812,53.933736365850145,-0.08763624885749266,-0.1451372094846075,-0.27550591571405114,-0.1361304857458645,9.954221416913493,0.19337463378906072,-0.028027978229143713,0.12603883743286382,-0.1277871400794961,0.3798648149452237,-0.0008741513233161413,0.25295182618904377,-0.1936302695051495,45.497453537365544,-20.232425136992276,0.12691298875617973,2,-0.09035634994507014,-0.13121843338012873,-0.2477612495422381,-0.30617666244507014,-0.3372545242309588,2,-0.01861785092087853,-1.0597037073676967,11.497758865356445,-1.0162744014980816,11.383806228637695,-3.0303041715311516,11.326253890991213,-0.01861785092087853 583,2011-02-03,11.299779891967773,11.389561653137207,11.224963188171387,11.34582233428955,3843857.0,-0.006678131243274099,1.4655052961637633,0.4301139451388456,58.96882995528066,56.899036858701834,0.028703128854633775,-0.07367087521399185,-0.18732403545612364,-0.06477910554771427,9.387615543405959,0.1645984649658203,-0.003217116445989987,0.05053052902221644,-0.20287575135460223,0.3039368093990351,-0.0761726111661929,0.17723366921062578,-0.08506150067230855,26.422484928092853,-41.48598337184826,0.12670314018840895,2,0.01669025421142578,-0.055249691009521484,-0.15826821327209473,-0.2302079200744629,-0.39365577697753906,3,-0.03840276527052233,2.1067834648519512,11.37574863433838,-1.0597037073676967,11.497758865356445,-1.0162744014980816,11.383806228637695,-0.03840276527052233 584,2011-02-04,11.351576805114744,11.351576805114744,11.221508979797363,11.307838439941404,4504901.0,0.0045838869112653224,4.9475394108539845,-0.9499575384742849,59.91603403846884,58.66695039142038,0.0072631998615673155,-0.12469951561001302,-0.22653649846315638,-0.12057150029593444,9.302928754547242,0.13006782531738104,0.0183911915205357,0.09778084754943706,-0.15971627368208452,0.35527796878095863,-0.03096771306632462,0.22652940816519873,0.1565418243408203,45.381523431780636,-24.791294691983353,0.12874856061576095,2,-0.002302169799802911,-0.10704660415649236,-0.1999936103820783,-0.28200483322143377,-0.5870304107665998,4,-0.04491988610257691,1.4655052961637633,11.299779891967773,2.1067834648519512,11.37574863433838,-1.0597037073676967,11.497758865356445,-0.04491988610257691 585,2011-02-07,11.311290740966795,11.426395416259766,11.234170913696287,11.234170913696287,4901138.0,-0.0035489399261076082,-3.9850864392946814,1.7632078145782002,56.60772973849109,59.61229937535032,0.05051580632154007,-0.08543971931574035,-0.17454260217512108,-0.08593414703961066,9.437643507849355,0.19222450256347834,0.060344080345966944,0.055365324020383966,-0.2033523342135357,0.31408298225430364,-0.07399350509657587,0.1847241531373438,0.1910956954956049,31.32544953615546,-36.46868329641619,0.12935882911695967,2,0.053523063659669745,-0.06676054000854315,-0.15395236015319647,-0.24171876907348455,-0.7769536972045881,0,-0.032156319314768145,4.9475394108539845,11.351576805114744,1.4655052961637633,11.299779891967773,2.1067834648519512,11.37574863433838,-0.032156319314768145 586,2011-02-08,11.25719165802002,11.280213356018065,11.14208698272705,11.25719165802002,5187140.0,-0.004782750632590593,4.999834299917536,0.0,52.11557716330965,59.32504362560782,0.10864143935593518,-0.029307747969163245,-0.10845497850703012,-0.04033685238798057,9.843161522840727,0.16920375823974432,0.09236631668393613,-0.0009782791137702418,-0.2588800168764216,0.2569234586488811,-0.12992914799509592,0.12797258976755543,0.239577229309079,33.22267915242183,-29.23780252374854,0.1289508688813255,2,0.06791114807128906,-0.012661457061767578,-0.06273198127746582,-0.18761968612670898,-0.8206930160522461,1,-0.028527567004497767,-3.9850864392946814,11.311290740966795,4.9475394108539845,11.351576805114744,1.4655052961637633,11.299779891967773,-0.028527567004497767 587,2011-02-09,11.283665657043455,11.372296333312988,11.241077423095703,11.25719165802002,3227516.0,0.002351740987244888,-3.470643662475225,100.0,61.18191017298351,59.93945836783064,0.0718600859417986,-0.040258784185160934,-0.11941706513162842,-0.07423416207421951,9.182127550230174,0.13121891021728516,0.10371257956417601,0.01433057785033931,-0.22626839912675045,0.2549295548274291,-0.10596891063820557,0.1346300663388842,0.1989159541015617,49.797564059988844,-16.844039809972912,0.12029948848854499,2,0.04143714904785334,-0.0391354560852033,-0.08488988876342596,-0.2140936851501447,-0.773500442504881,2,-0.025808456055770312,4.999834299917536,11.25719165802002,-3.9850864392946814,11.311290740966795,4.9475394108539845,11.351576805114744,-0.025808456055770312 588,2011-02-10,11.252588272094727,11.30323314666748,11.220357894897461,11.27560806274414,2829888.0,-0.0027541922893939974,1.117677161516717,-0.8695244956772917,54.862920438274465,60.14591443527241,0.09527281745338101,0.005897707955895726,-0.07424202380745548,-0.04890640344861552,8.425401990964579,0.08287525177001953,0.11133726385584275,-0.02612781524658203,-0.2469978186896835,0.19474218819651945,-0.13656281696813366,0.0843071864749696,0.21637355391357183,38.86669417246133,-27.721742849540085,0.11043500172155116,2,0.07251453399658203,-0.00805807113647461,-0.04920816421508789,-0.18301630020141602,-0.5893344879150391,3,-0.019026214841454392,-3.470643662475225,11.283665657043455,4.999834299917536,11.25719165802002,-3.9850864392946814,11.311290740966795,-0.019026214841454392 589,2011-02-11,11.20654582977295,11.268701553344727,11.17892074584961,11.243378639221193,2980149.0,-0.00409172016325865,1.0526338740624455,1.600049714143751,42.571451905561496,58.32679346315395,0.13695077296880953,0.06296466939366496,-0.014754473603566964,-0.0089396933479442,7.981804775452536,0.08978080749511719,0.1030202626113752,-0.07711973190307653,-0.28594846787545514,0.13170900406930208,-0.18153409988926583,0.027294636083112778,0.2493410025040994,22.67215440813903,-38.32089010381091,0.10441436798618972,2,0.11855697631835938,0.037984371185302734,0.0002872943878173828,-0.13697385787963867,-0.5122137069702148,4,-0.026807699655728934,1.117677161516717,11.252588272094727,-3.470643662475225,11.283665657043455,4.999834299917536,11.25719165802002,-0.026807699655728934 590,2011-02-14,11.246831893920898,11.310139656066895,11.212301254272461,11.235321998596193,3080200.0,0.0035948689953080315,-2.4000364558304472,-0.3124902905079373,46.50836631257362,55.2999474332935,0.0840280423992894,0.03326840222225513,-0.04563691617798327,-0.056782993056504694,8.066043560344887,0.10359382629394531,0.09624973677866322,-0.042473745346068625,-0.24007763154046557,0.15513014084832832,-0.1412756884432671,0.05632819775112985,0.19650294437415106,45.4998508649831,-11.41109621450255,0.0988019430971989,2,0.06848716735839844,-0.0023016929626464844,-0.01323699951171875,-0.1772599220275879,-0.6181087493896484,0,-0.04288189813110277,1.0526338740624455,11.20654582977295,1.117677161516717,11.252588272094727,-3.470643662475225,11.283665657043455,-0.04288189813110277 591,2011-02-15,11.30323314666748,11.319348335266113,11.251436233520508,11.268701553344727,3972766.0,0.005014856919580035,1.0344546818084424,3.0001657138127094,44.00580456588685,52.97095825453668,-0.003205609007308041,-0.01291650152284518,-0.09041232143456668,-0.11993886229227257,8.091876081318558,0.07251644134521484,0.09634263622202255,0.007021236419678445,-0.18176412079693982,0.1958065936362967,-0.0873714421886298,0.10141391502798669,0.12805177740484908,64.28546769969769,10.512805561084704,0.09439267860830888,2,-0.018991947174072266,-0.058702945709228516,-0.05525016784667969,-0.23366117477416992,-0.6330728530883789,1,-0.0680244398154316,-2.4000364558304472,11.246831893920898,1.0526338740624455,11.20654582977295,1.117677161516717,11.252588272094727,-0.0680244398154316 592,2011-02-16,11.25719165802002,11.371145248413086,11.234170913696287,11.337764739990234,4070423.0,-0.004073302571931392,-1.1636425262681855,-2.333314921704549,43.2471072806056,51.22410017957279,0.027099847019943724,0.03883279246971583,-0.034487464921399535,-0.08181534236064358,8.422213089921582,0.13697433471679865,0.08341945791599947,-0.04137988090515066,-0.22677740517639755,0.14401764336609624,-0.134078643040775,0.05131888123047368,0.16252534839849808,40.71848860400274,-9.844613555232257,0.0926987621356236,2,0.027049541473388672,-0.012661457061767578,-0.015827178955078125,-0.18761968612670898,-0.4132232666015625,2,-0.0729038858876988,1.0344546818084424,11.30323314666748,-2.4000364558304472,11.246831893920898,1.0526338740624455,11.20654582977295,-0.0729038858876988 593,2011-02-17,11.310139656066895,11.310139656066895,11.234170913696287,11.2399263381958,3185782.0,0.004703481974489776,1.1639411061610851,-0.871424006060104,49.01131976552989,50.012465260357345,-0.027070868595359343,0.005761570584084552,-0.07869975457655443,-0.14015645227113716,8.360083582166467,0.07596874237060725,0.04482162153716018,-0.0008631229400641871,-0.14891388564241304,0.14718763976228466,-0.0748885042912395,0.07316225841111113,0.09847214940396398,68.26336313392405,18.080356093069923,0.07402538135117481,2,-0.025898456573486328,-0.04891920089721857,-0.10503268241882324,-0.24056768417358398,-0.484588623046875,3,-0.07073073064126179,-1.1636425262681855,11.25719165802002,1.0344546818084424,11.30323314666748,-2.4000364558304472,11.246831893920898,-0.07073073064126179 594,2011-02-18,11.34927463531494,11.365389823913574,11.251436233520508,11.281364440917967,3939497.0,0.0034601676405519033,1.275872577496229,0.9671981962403564,47.83234416213375,49.03742241853987,-0.07438961588699478,-0.019697224995509188,-0.1070911753014574,-0.18162624554182294,9.262623618160983,0.1139535903930664,0.02203556147613739,0.028948402404783025,-0.1023440932278934,0.16024089803745944,-0.036697845411556074,0.09459465022112212,0.048676177246166574,86.23138808837544,37.106308378487455,0.06564624781633822,2,-0.0920829772949201,-0.08747863769531072,-0.14416766166686834,-0.2797026634216291,-0.5030050277709961,4,-0.060446228783696654,1.1639411061610851,11.310139656066895,-1.1636425262681855,11.25719165802002,1.0344546818084424,11.30323314666748,-0.060446228783696654 595,2011-02-21,11.384957313537598,11.420639991760256,11.326253890991213,11.342369079589846,3502408.0,0.0031440492339154247,-1.523064764891201,0.627125784662025,42.14746547450065,47.92985445311665,-0.11010219811939947,-0.05349943938642099,-0.13157969318007368,-0.216942042112791,9.819787136967987,0.09438610076904297,0.012336483920003971,0.061695909500121715,-0.0727416338595166,0.19613345285976003,-0.005522862179697441,0.12891468117994087,-0.24287033081054688,80.86402389439763,36.09203675939871,0.06721877167981931,2,-0.08517694473266602,-0.11913299560546875,-0.17150545120239258,-0.3153853416442871,-0.5110626220703143,0,-0.06066120159393629,1.275872577496229,11.34927463531494,1.1639411061610851,11.310139656066895,-1.1636425262681855,11.25719165802002,-0.06066120159393629 596,2011-02-22,11.411431312561035,11.4517183303833,11.350425720214846,11.372296333312988,5400615.0,0.00232534899291692,-1.4444316586500354,0.918915287636915,52.865097815799274,47.005764191207284,-0.1256051702874661,-0.07540879262592703,-0.14784249280356576,-0.24075955410198802,10.445352680295924,0.10129261016845525,-0.0026668888901131282,0.08281755447387695,-0.05687649717046206,0.22251160611821597,0.012970528651706559,0.15266458029604735,-0.2637732696533206,81.48127041185383,35.28083648749968,0.06984702582216992,2,-0.09611177444458008,-0.14560699462890625,-0.20402240753173828,-0.36775779724121094,-0.4788331985473633,1,-0.06858983300089849,-1.523064764891201,11.384957313537598,1.275872577496229,11.34927463531494,1.1639411061610851,11.310139656066895,-0.06858983300089849 597,2011-02-23,11.295175552368164,11.435603141784668,11.295175552368164,11.40337371826172,5003289.0,-0.010187658060466398,-1.5957480564810407,-2.764743152354076,49.65276479201848,46.426858008289955,-0.008431718838114222,0.03455002860567902,-0.023963106528544387,-0.12194498818171162,10.017199064587452,0.1404275894165039,-0.013709708621007621,-0.028316020965576172,-0.16483295942975396,0.10820091749860161,-0.09657449019766418,0.03994244826651183,-0.1353550979614262,28.041996361484927,-19.806762922104674,0.06825846923208846,2,0.020143985748291016,-0.029351234436035156,-0.08603978157043457,-0.2549557685852051,-0.3971080780029297,2,-0.05533470957501152,-1.4444316586500354,11.411431312561035,-1.523064764891201,11.384957313537598,1.275872577496229,11.34927463531494,-0.05533470957501152 598,2011-02-24,11.212301254272461,11.336613655090332,11.166258811950684,11.265249252319336,3206190.0,-0.007337141216749665,-1.349189231841555,0.4893613270576541,39.96685870845149,46.13745876416662,0.07613309587550532,0.11106144085046843,0.06650824324309568,-0.03610400875479591,9.150182634263444,0.17035484313964844,-0.01692223628051437,-0.10353589057922363,-0.24714440224590106,0.0400726210874538,-0.17534014641256235,-0.03173163474588492,0.23941707611083984,16.129237019169736,-30.708418197138926,0.07180425583333848,2,0.09668731689453125,0.05352306365966797,-0.021294593811035156,-0.17208147048950195,-0.10934925079345703,3,-0.032850781877953095,-1.5957480564810407,11.295175552368164,-1.4444316586500354,11.411431312561035,-1.523064764891201,11.384957313537598,-0.032850781877953095 599,2011-02-25,11.234170913696287,11.282514572143555,11.152446746826172,11.223811149597168,2575370.0,0.0019505058709952117,1.4301050362147762,-0.19565922190198373,44.29300956128732,45.89130801402369,0.06548007941266754,0.08636755091107062,0.05038289693958298,-0.05575024947321339,8.978898652897762,0.1300678253173828,-0.03284358693486844,-0.07706208229065048,-0.22510053599737923,0.07097637141607827,-0.15108130914401485,-0.003042855437286107,0.21183822631836158,27.307693533327004,-20.604332772015475,0.07401922685336453,2,0.06791162490844904,0.05122137069702326,-0.031941652297971856,-0.1939511299133283,-0.0920839309692365,4,-0.03637294499214827,-1.349189231841555,11.212301254272461,-1.5957480564810407,11.295175552368164,-1.4444316586500354,11.411431312561035,-0.03637294499214827 600,2011-02-28,11.19733715057373,11.26755142211914,11.146692276000977,11.213452339172363,4483483.0,-0.003278725542411931,-1.0588426422328363,-1.5555555555558223,45.45451911851184,46.052276297648696,0.10566665729387203,0.11437954199077183,0.09376459296612794,-0.015690072158630386,8.737867452369866,0.12085914611816406,-0.03964165565250255,-0.10457239151000941,-0.25679447759459784,0.047649694574579016,-0.18068343455230362,-0.028461348467715197,0.23692949371337946,16.60345857186182,-31.796590374980553,0.07611104304229398,2,0.1018681526184082,0.11913299560546875,0.004892110824584961,-0.15711736679077148,-0.1197080612182635,0,-0.03135277060151742,1.4301050362147762,11.234170913696287,-1.349189231841555,11.212301254272461,-1.5957480564810407,11.295175552368164,-0.03135277060151742 601,2011-03-01,11.223811149597168,11.30323314666748,11.193883895874023,11.30323314666748,3091956.0,0.002364312038427796,1.753626320845341,4.928393892768375,45.45451911851199,46.2975442796383,0.07458532008384822,0.06991430747946659,0.0700509363459414,-0.04046019344563945,7.986484447541437,0.10934925079345703,-0.029106878398762248,-0.06440100669860804,-0.18926300253557393,0.060460989138357846,-0.126832004617091,-0.0019700087801250987,0.1932010325927731,26.692964069385532,-20.64091377460185,0.06243099791848265,3,0.0753941535949707,0.10129165649414062,-0.02561044692993164,-0.18359136581420898,-0.07826995849609375,1,-0.03117626031532461,-1.0588426422328363,11.19733715057373,1.4301050362147762,11.234170913696287,-1.349189231841555,11.212301254272461,-0.03117626031532461 602,2011-03-02,11.16395664215088,11.222660064697266,11.14784336090088,11.196186065673828,3489440.0,-0.005332814910061545,-1.321481941793613,0.4057997118155396,43.55099486089164,45.690841512456274,0.13390517446697103,0.11919977794137537,0.12961521813186927,0.021410707604683665,7.510414706447188,0.07596778869628729,-0.02640169360314637,-0.11366591453552033,-0.2431092294452757,0.01577740037423503,-0.1783875719903989,-0.04894425708064176,0.23683634566772227,9.090270001557574,-37.69060200929903,0.06472165745487769,3,0.135248661041258,0.1611461639404279,0.04374027252197088,-0.1237368583679217,-0.04719161987304865,2,-0.020723703571517538,1.753626320845341,11.223811149597168,-1.0588426422328363,11.19733715057373,1.4301050362147762,11.234170913696287,-0.020723703571517538 603,2011-03-03,10.865837097167967,10.992451667785645,10.802530288696287,10.946410179138184,12206763.0,-0.02670375338590325,1.1999966858702282,2.499985204912162,31.86272369590037,43.916439238430335,0.40495823968877787,0.40384803141406067,0.42460519365747196,0.3196497709692938,8.488267009996303,0.3614263534545934,-0.03347206177740958,-0.39008831977844416,-0.6145174039413828,-0.16565923561550555,-0.5023028618599135,-0.27787377769697486,0.5197098479415789,12.64358840055231,-35.65072283022153,0.11221454208146935,3,0.26128721237182795,0.289487361907959,0.37322568893432795,0.174382686614992,0.2762498855590838,3,0.002966212074509089,-1.321481941793613,11.16395664215088,1.753626320845341,11.223811149597168,-1.0588426422328363,11.19733715057373,0.002966212074509089 604,2011-03-04,10.841665267944336,10.849722862243652,10.746129035949707,10.819795608520508,6389778.0,-0.002224571287741006,4.454481546572935,-0.2714263732881922,28.054873147943354,42.350595646590634,0.39063265609645903,0.4088202969305268,0.4426303238859983,0.34323203853856654,9.642245852879455,0.11970806121825994,-0.03809828339032251,-0.388764572143554,-0.6748310936095034,-0.10269805067760451,-0.5317978328765296,-0.24573131141057836,0.49724034465215006,17.148721425074378,-30.197876148124493,0.14303326073297506,3,0.25725841522216797,0.2854585647583008,0.399411678314209,0.19855451583862305,0.24402046203613104,4,0.024100240053270827,1.1999966858702282,10.865837097167967,-1.321481941793613,11.16395664215088,1.753626320845341,11.223811149597168,0.024100240053270827 605,2011-03-07,10.947561264038086,11.026983261108398,10.780659675598145,10.82094669342041,4995946.0,0.009767502821439678,-1.3777715382526363,5.789508110936683,31.71598143697713,40.000693826721516,0.24157098003787425,0.2890997163698792,0.32927945216756704,0.23851414107166313,9.781919720473933,0.2463235855102539,-0.05126257095532338,-0.26468210220336985,-0.5743756516657506,0.04501144725901085,-0.4195288769345602,-0.1098353274721795,0.332066690893722,36.157017012287604,-8.673208171354908,0.15484677473119032,3,0.14330482482910156,0.17956256866455078,0.293515682220459,0.09265851974487305,0.1346721649169922,0,0.017768863219607356,4.454481546572935,10.841665267944336,1.1999966858702282,10.865837097167967,-1.321481941793613,11.16395664215088,0.017768863219607356 606,2011-03-08,10.93605136871338,11.007415771484377,10.902670860290527,10.992451667785645,4600963.0,-0.0010513661487799864,1.4266587127990398,-0.44544872519111317,32.88345254699756,38.13743691060807,0.1995406166298892,0.2901954785050247,0.33252753305814586,0.2501730956949135,10.702529137898424,0.10474491119384943,-0.06849618049169237,-0.2601349830627431,-0.5924880184245005,0.07221805229901435,-0.4263115007436227,-0.09395846538186348,0.29022669432021786,39.85518703007368,-5.26814639888417,0.1661765176808788,3,0.10531997680663885,0.19107246398925604,0.30502557754516424,0.1041684150695783,0.2750988006591797,1,0.012945963389228599,-1.3777715382526363,10.947561264038086,4.454481546572935,10.841665267944336,1.1999966858702282,10.865837097167967,0.012945963389228599 607,2011-03-09,10.992451667785645,11.008566856384276,10.900368690490724,10.930295944213867,4009991.0,0.005157281835161953,1.2926715906679844,-1.1020459925600619,33.129542747404884,37.37773513715845,0.10692766181402646,0.2222546420764111,0.26760831429915655,0.19226640436894016,10.99757320360391,0.10819816589355113,-0.08461119639616044,-0.1891739845275886,-0.5307779345774719,0.1524299655222947,-0.35997595955253026,-0.018372009502646947,0.18581149253956397,87.70479835108677,43.62861290951241,0.1708019750249416,3,0.03222942352294922,0.12488842010498047,0.2627255916595459,0.052947998046875,0.20949077606201172,2,0.013926786120340484,1.4266587127990398,10.93605136871338,-1.3777715382526363,10.947561264038086,4.454481546572935,10.841665267944336,0.013926786120340484 608,2011-03-10,11.038494110107422,11.125972747802734,10.924541473388672,10.924541473388672,5027491.0,0.004188550808616132,-2.535350830208891,1.8333410049865746,33.61654890596674,36.19146173101172,0.03759101959794897,0.16796190644933162,0.21340632782346347,0.14493325207015673,11.177273054324772,0.2014312744140625,-0.1136976012214177,-0.13242683410644496,-0.4780619042794463,0.21320823606655637,-0.30524436919294473,0.04039070098005482,0.09655563778023613,76.96983391707151,36.64692154915287,0.17281753508650027,3,-0.013813018798828125,0.06042957305908203,0.22646713256835938,0.006905555725097656,0.2704944610595703,3,0.007090723733660376,1.2926715906679844,10.992451667785645,1.4266587127990398,10.93605136871338,-1.3777715382526363,10.947561264038086,0.007090723733660376 609,2011-03-11,10.906124114990234,11.107556343078613,10.906124114990234,10.987848281860352,6460411.0,-0.011991671490405809,-3.929563329988097,-0.7171766202463846,27.092520861563017,34.15123970246185,0.13246396634180435,0.2916227123325257,0.33668964527707246,0.2741453459750538,11.749134923165938,0.2014322280883789,-0.13780911406325025,-0.24977574348449672,-0.6144782686065025,0.11492678163750902,-0.4321270060454996,-0.06742448092349385,-0.15999507904052734,36.33353310116077,1.0917560871194283,0.18235126256100248,3,0.11855697631835938,0.19279956817626953,0.3743760585784912,0.13927555084228516,0.22560405731201172,4,0.02163581353457089,-2.535350830208891,11.038494110107422,1.2926715906679844,10.992451667785645,1.4266587127990398,10.93605136871338,0.02163581353457089 610,2011-03-14,10.764546394348145,10.91187858581543,10.764546394348145,10.879650115966797,7002899.0,-0.012981488120742624,-1.5599900575831642,1.4084416645272715,22.123030387716526,31.5588520657068,0.23042594774396363,0.41657420840081727,0.46612364262946926,0.4113422778083944,12.329202941221107,0.14733219146728516,-0.1533577745442951,-0.3672391891479485,-0.7685650469985763,0.03408666870267929,-0.5679021180732633,-0.16657626022263372,-0.01118881225585966,0.0,-28.178606156848094,0.20066292892531407,3,0.2198481559753418,0.3343772888183594,0.5323560237884521,0.280853271484375,0.30847835540771484,0,0.02983305787979451,-3.929563329988097,10.906124114990234,-2.535350830208891,11.038494110107422,1.2926715906679844,10.992451667785645,0.02983305787979451 611,2011-03-15,10.534337043762207,10.71505069732666,10.511316299438477,10.647138595581056,9031855.0,-0.021385884936759414,-1.5652291380231629,0.9799991714652792,20.144540187515872,28.95813487977616,0.39397936193723204,0.6179066624996743,0.6814494135564466,0.6356958110903239,13.281304119921977,0.25323009490966797,-0.1830161466445741,-0.5590037345886234,-1.0320758977079567,-0.08593157146929009,-0.7955398161482901,-0.32246765302895675,0.5732192993164062,3.7453026621609458,-23.44055532307739,0.23653608155966638,3,0.28430747985839844,0.44718027114868164,0.7703349590301514,0.5110626220703125,0.5536508560180664,1,0.052010523577969536,-1.5599900575831642,10.764546394348145,-3.929563329988097,10.906124114990234,-2.535350830208891,11.038494110107422,0.052010523577969536 612,2011-03-16,10.436498641967773,10.620664596557617,10.418082237243652,10.532034873962402,5173469.0,-0.009287570863547367,-2.0608721964855654,0.8469407597162556,19.910710983214685,27.63013346725553,0.4221719411974334,0.6862950142703035,0.7663000965982292,0.7275094787732499,14.016258914530082,0.20258235931396484,-0.2173493966511284,-0.6158074855804436,-1.1652482864225284,-0.06636668473835883,-0.890527886001486,-0.3410870851594012,0.6591329002380366,2.601589433594197,-24.909531733445817,0.2747204004210421,3,0.3355288505554199,0.4984016418457031,0.8483178615570068,0.6089010238647461,0.6699066162109393,2,0.07422523146697113,-1.5652291380231629,10.534337043762207,-1.5599900575831642,10.764546394348145,-3.929563329988097,10.906124114990234,0.07422523146697113 613,2011-03-17,10.510165214538574,10.54584789276123,10.411175727844238,10.428441047668457,4691559.0,0.007058552403252261,-1.3168446785122476,-0.8554258961637901,23.004289159471213,27.068957468536404,0.327151032011642,0.5793257930147817,0.6811617225185227,0.647064284064772,14.800000430334508,0.1346721649169922,-0.2563409548325488,-0.5021421909332275,-1.0878303341986495,0.08354595233219442,-0.7949862625659385,-0.20929811930051656,0.5583643554687487,14.214853849861958,-12.77168148544643,0.2928440716327108,3,0.2584090232849121,0.4212818145751953,0.774651288986206,0.5352344512939453,0.27164554595947266,3,0.06581982444501966,-2.0608721964855654,10.436498641967773,-1.5652291380231629,10.534337043762207,-1.5599900575831642,10.764546394348145,0.06581982444501966 614,2011-03-18,10.663253784179688,10.68397331237793,10.50325870513916,10.542394638061523,8672272.0,0.014565762432482865,1.2269452703576171,1.478866665110743,31.674569127718783,27.06435610084103,0.1632621097425151,0.3923216150540938,0.5197022292735163,0.48715466883623115,14.856297174010185,0.18071460723876953,-0.28969321582661145,-0.31475257873535156,-0.8976953206482516,0.2681901631775485,-0.6062239496918025,-0.023281207778900637,0.3658345552978499,50.34484072187039,21.134263265912338,0.2914713709564502,3,0.10532045364379883,0.26819324493408203,0.6215627193450928,0.38214588165283203,0.18186569213867188,4,0.060557011964334606,-1.3168446785122476,10.510165214538574,-2.0608721964855654,10.436498641967773,-1.5652291380231629,10.534337043762207,0.060557011964334606 615,2011-03-21,10.694332122802734,10.738072395324707,10.643686294555664,10.701237678527832,3987224.0,0.0029145267712895606,1.3428138574252269,-0.05713722086325258,31.88977533756119,26.95394752201477,0.10335452497732689,0.32343308536325566,0.48018178040084436,0.4489624203108207,14.39808886181016,0.09438610076904297,-0.28657756656662237,-0.24914298057556117,-0.81206196740726,0.31377600625613766,-0.5306024739914115,0.032316512840289136,0.29768145997680584,86.61954162485121,54.7321532182879,0.2814594934158496,3,0.07424211502075195,0.23711490631103516,0.5904843807220459,0.35106754302978516,0.15769290924072266,0,0.04089980042483288,1.2269452703576171,10.663253784179688,-1.3168446785122476,10.510165214538574,-2.0608721964855654,10.436498641967773,0.04089980042483288 616,2011-03-22,10.62872314453125,10.681671142578123,10.541242599487305,10.596492767333984,5601688.0,-0.006134929934669908,1.0333342539147992,-4.667311144869493,31.764733404511162,26.802302039471023,0.13497892732005212,0.34508988835713694,0.5382304367289859,0.50663616297782,13.864401728144731,0.1530895233154297,-0.279674666329651,-0.275616550445557,-0.8096427000742779,0.25840959918316386,-0.5426296252599183,-0.008603475631195678,0.3284401669521717,66.54929166569421,30.465495566886887,0.2670130748143605,3,0.13985109329223633,0.30272388458251953,0.6512014865875244,0.4707756042480469,0.28200531005859375,1,0.041801973687988436,1.3428138574252269,10.694332122802734,1.2269452703576171,10.663253784179688,-1.3168446785122476,10.510165214538574,0.041801973687988436 617,2011-03-23,10.670160293579102,10.671311378479004,10.551603317260742,10.593040466308594,4593485.0,0.0038986008464405586,2.014481268011527,2.392768374955616,41.920161673949174,27.72492568035796,0.0480723085475514,0.2681768903119135,0.4944567709588341,0.4565052417395403,13.88811132265611,0.11970806121826172,-0.2837331756257502,-0.2029286384582516,-0.713280174939106,0.3074228980226028,-0.4581044066986788,0.052247129782175605,0.2542437628859684,79.2252082992975,38.51673860889877,0.2551757682404274,3,0.08920574188232422,0.26128673553466797,0.5942254066467285,0.45926570892333984,0.30617713928222656,2,0.039158512590725,1.0333342539147992,10.62872314453125,1.3428138574252269,10.694332122802734,1.2269452703576171,10.663253784179688,0.039158512590725 618,2011-03-24,10.843968391418457,10.87619686126709,10.681671142578123,10.681671142578123,4217762.0,0.01628917401962049,-1.397153618794077,2.104481487893575,50.08464055975624,30.27960564682387,-0.17459121540922773,0.06889145925904216,0.32013518268504626,0.2762858217577957,14.641493591883325,0.20603656768798828,-0.28620551084278567,-0.010703897476195934,-0.495456321032286,0.4740485260798941,-0.25308010925424185,0.23167231430184998,0.04964196532936249,91.3582267410639,45.700425036680656,0.2423762117780454,3,-0.18244123458862305,0.0874786376953125,0.42041730880737305,0.3009963035583496,0.09783744812011719,3,0.0242011833018565,2.014481268011527,10.670160293579102,1.0333342539147992,10.62872314453125,1.3428138574252269,10.694332122802734,0.0242011833018565 619,2011-03-25,10.82555103302002,10.910728454589844,10.791020393371582,10.910728454589844,2690441.0,-0.0016983965402381784,1.810793259810782,-0.5248235701987826,45.20796797945602,32.844598712572704,-0.18864290811612605,0.05810552922473988,0.3364414961491988,0.28947971352256197,15.481966115315151,0.11970806121826172,-0.29507197719484424,-0.008690261840820668,-0.45934094080807597,0.44196041712643463,-0.23401560132444743,0.2166350776428061,-0.41437530517578125,76.94704130251863,28.844572532727113,0.22532533948362757,3,-0.16459894180297852,0.10589599609375,0.44717979431152344,0.3504924774169922,0.10359382629394354,4,-0.0040404661516588725,-1.397153618794077,10.843968391418457,2.014481268011527,10.670160293579102,1.0333342539147992,10.62872314453125,-0.0040404661516588725 620,2011-03-28,10.846269607543944,10.921087265014648,10.827853202819824,10.839363098144533,2495794.0,0.0019138586535436541,-5.2309114085404715,-0.08108380451207832,46.4990863107256,35.77288161515156,-0.21964831208759605,0.010263532104049844,0.3129556364719761,0.26610464679067825,16.396426512329565,0.0955362319946289,-0.3095602966723927,0.029581689834593305,-0.3876276663042528,0.44679104597343944,-0.17902298823482887,0.23818636790401548,-0.42510282516479236,80.30309116837682,29.870316805601334,0.20860467806942284,3,-0.18013811111450018,0.085177421569826,0.4132242202758807,0.3297739028930682,0.06560897827148615,0,-0.00010603933584540925,1.810793259810782,10.82555103302002,-1.397153618794077,10.843968391418457,2.014481268011527,10.670160293579102,-0.00010603933584540925 621,2011-03-29,10.873894691467283,10.90957736968994,10.773754119873047,10.834758758544922,2668529.0,0.002546966369352033,1.4583106784386284,5.666528583266949,45.27091182431808,38.59068170860749,-0.21684543439086035,-0.0473480944648248,0.28182534757499234,0.23625081264177616,17.154893602359614,0.13582324981689275,-0.304834572257505,0.07470259666442658,-0.29754619822924333,0.4469513915580965,-0.11142180078240926,0.2608269941112624,-0.43273108978271146,87.22743604038854,39.79461476702729,0.18612439744683512,3,-0.20776319503784002,0.05755233764648615,0.4089076519012469,0.33667945861816584,0.23596286773681818,1,-0.002011207579652896,-5.2309114085404715,10.846269607543944,1.810793259810782,10.82555103302002,-1.397153618794077,10.843968391418457,-0.002011207579652896 622,2011-03-30,10.932598114013672,10.952165603637695,10.854327201843262,10.933749198913574,3878634.0,0.005398564563297903,4.151572974465841,-0.02941248141920839,45.81818127039315,41.125558609821034,-0.22101914833781677,-0.13098889307497963,0.21877938518188422,0.17655630220271767,18.146356182165096,0.0978384017944336,-0.27766896059076274,0.14497394561767507,-0.19228159944432832,0.48222949067967846,-0.023653826913326625,0.31360171814867677,-0.47223756579589704,92.76602946050197,47.04243362044443,0.1686277725310016,3,-0.20488595962524414,-0.00920867919921875,0.3579738140106201,0.28027820587158025,0.07596874237060369,2,-0.002000408246580987,1.4583106784386284,10.873894691467283,-5.2309114085404715,10.846269607543944,1.810793259810782,10.82555103302002,-0.002000408246580987 623,2011-03-31,10.898067474365234,11.00971794128418,10.826702117919922,10.855478286743164,5356331.0,-0.0031585026073697176,-2.655143515608632,-36.99917149958575,49.65520056160514,43.123406546919526,-0.14044764313733538,-0.0989953736385143,0.25326352506198013,0.2072200709962786,16.792546502587822,0.1830158233642578,-0.2247238942619223,0.10883178710937536,-0.23030014171454027,0.447963715933291,-0.06073417730258157,0.2783977515213323,-0.4081986228222636,52.683226500044455,5.5334216695679,0.16956596441195773,3,-0.12258720397949219,-0.02417278289794922,0.3925044536590576,0.31826257705688477,0.2117900848388672,3,0.007182003477240517,4.151572974465841,10.932598114013672,1.4583106784386284,10.873894691467283,-5.2309114085404715,10.846269607543944,0.007182003477240517 624,2011-04-01,11.102952003479004,11.107556343078613,10.91763401031494,10.933749198913574,3817449.0,0.018800078967734946,1.1290370861352148,3.9729051905593624,63.73828634967733,46.66212999271021,-0.30888430199586736,-0.2986112408757702,0.047446911898692434,-0.0003608131235459666,15.27930515295065,0.2094888687133789,-0.1539319592718975,0.3006519794464104,-0.06599864664916666,0.6673026055419875,0.11732666639862188,0.48397729249419896,-0.5714952247567364,98.6206384261336,43.62686553409527,0.18332531304778843,4,-0.2785525321960449,-0.24574756622314453,0.18445444107055664,0.11337804794311523,0.08057308197021662,4,-0.014513812532913395,-2.655143515608632,10.898067474365234,4.151572974465841,10.932598114013672,1.4583106784386284,10.873894691467283,-0.014513812532913395 625,2011-04-04,11.14208698272705,11.17086410522461,11.050004005432127,11.104103088378906,3342133.0,0.0035247364156654193,1.5300911368650487,0.2244873803699654,79.20356415534614,51.93311118724743,-0.3104757500006947,-0.33984989965169987,0.002546148438334228,-0.04175303446926115,15.227926194527953,0.12086009979248225,-0.08536135616922635,0.33006067276000906,-0.062238239689117236,0.7223595852091353,0.13391121653544502,0.5262101289845731,-0.5530202475691492,92.75336215177714,29.984981734136497,0.19614945622456348,4,-0.280853271484375,-0.2848825454711914,0.15165042877197266,0.10244321823120117,0.0713653564453125,0,-0.019111511491805788,1.1290370861352148,11.102952003479004,-2.655143515608632,10.898067474365234,4.151572974465841,10.932598114013672,-0.019111511491805788 626,2011-04-05,11.077629089355467,11.14784336090088,11.039645195007324,11.131728172302246,3196291.0,-0.005785082585651025,1.5066336732100614,-1.4242637274348304,81.82862348070783,56.367384721331725,-0.1962855537249304,-0.2785214628592083,0.06107540561975533,0.019535269332996208,15.149435258705399,0.10819816589355646,-0.0370463100863212,0.25852389335632076,-0.14804790597103867,0.6650956926836802,0.05523799369264104,0.46180979302000047,-0.4187466697895612,72.9095544225222,2.425948089471632,0.20328589966367966,4,-0.1513614654540998,-0.2204246520996076,0.23020863533020197,0.16690111160278498,0.1335210800170934,1,-0.014962633448280638,1.5300911368650487,11.14208698272705,1.1290370861352148,11.102952003479004,-2.655143515608632,10.898067474365234,-0.014962633448280638 627,2011-04-06,11.145541191101074,11.205394744873047,11.081082344055176,11.081082344055176,3714306.0,0.006130562884693713,-2.857109039798787,-1.1914961129620425,81.72420360935182,59.882891726842345,-0.21196366330878824,-0.35244654336596604,-0.015104126480778746,-0.05360968791055143,15.164256735404013,0.1277656555175799,0.01399891421572974,0.3187815189361576,-0.10684931259184083,0.744412350464156,0.10596610317215749,0.5315969347001577,-0.42522096925612374,84.19468732371665,6.321093107930295,0.2128154157639993,4,-0.15596675872802734,-0.32862329483032227,0.16661286354064941,0.09898900985717773,-0.04834461212158203,2,-0.0032016060310703365,1.5066336732100614,11.077629089355467,1.5300911368650487,11.14208698272705,1.1290370861352148,11.102952003479004,-0.0032016060310703365 628,2011-04-07,11.116765022277832,11.207696914672852,11.101800918579102,11.14784336090088,2714474.0,-0.002581854782091497,-2.4716273253087384,-0.4821423287468836,75.85307801791663,63.28790395333797,-0.1569241185824808,-0.33466426667455274,0.0059387834998290145,-0.029735475726926808,16.052805033854412,0.10589599609375,0.07390104933420893,0.28609180450439453,-0.14906888853668399,0.721252497545473,0.06851145798385616,0.5036721510249329,-0.3285343672089489,68.65097500271264,-12.179998321924415,0.2175803465205392,4,-0.1260395050048828,-0.3073287010192871,0.1953890323638916,0.12776517868041992,-0.05525016784667969,3,-0.009732882333730042,-2.857109039798787,11.145541191101074,1.5066336732100614,11.077629089355467,1.5300911368650487,11.14208698272705,-0.009732882333730042 629,2011-04-08,11.14208698272705,11.21115016937256,11.07302474975586,11.17086410522461,3335917.0,0.00227781736849475,1.5263167075116588,0.9259543390204454,75.69355440682168,66.53173374179309,-0.14820935227512244,-0.3598518807532489,-0.025719974326563033,-0.053410921025045965,16.795187563835135,0.138125419616701,0.11465455274287706,0.29961562156677246,-0.15645101899592717,0.7556822621294721,0.07158230128542264,0.5276489418481223,-0.2867417261215319,59.731088324917636,-19.526302600507833,0.22803332028134982,4,-0.14963483810424805,-0.33092403411865234,-0.0008625984191894531,0.013237476348875177,-0.1035928726196289,4,-0.002892584088861727,-2.4716273253087384,11.116765022277832,-2.857109039798787,11.145541191101074,1.5066336732100614,11.077629089355467,-0.002892584088861727 630,2011-04-11,11.085685729980467,11.19733715057373,11.083383560180664,11.106405258178713,2472036.0,-0.005062000757489971,-7.999698727122091,0.7200000000001234,76.50197785860276,70.00185219004695,-0.06065385281980795,-0.2931901060380735,0.02170307480338529,0.007744034956543189,16.734778889989915,0.1139535903930664,0.13167147804284873,0.22715740203857315,-0.23983952415791698,0.6941543282350633,-0.006341061059671915,0.4606558651368182,-0.16629558907688136,26.84501434640319,-51.78836074021709,0.23349846309824537,4,-0.06675958633422674,-0.27452278137206854,0.02733802795410334,0.041438102722169745,0.04604244232177912,0,0.00882573778942275,1.5263167075116588,11.14208698272705,-2.4716273253087384,11.116765022277832,-2.857109039798787,11.145541191101074,0.00882573778942275 631,2011-04-12,11.082233428955078,11.181222915649414,11.026983261108398,11.036191940307617,4645911.0,-0.00031141970911663375,-3.785678354786211,-2.222130166620258,75.00005785845036,73.2442829220533,-0.027424840880954093,-0.2599119963310912,0.012278348951671347,0.01550038710542978,15.33968881449489,0.15423965454101562,0.1598437366826282,0.19631028175354004,-0.25461708412155204,0.6472376476286321,-0.029153401184006,0.4217739646910861,-0.1103264829270767,30.000051783152582,-46.55256047307506,0.2254636829375464,4,-0.06330728530883789,-0.2710704803466797,0.026761531829833984,0.044890403747558594,0.0713644027709961,1,0.011840475212735013,-7.999698727122091,11.085685729980467,1.5263167075116588,11.14208698272705,-2.4716273253087384,11.116765022277832,0.011840475212735013 632,2011-04-13,11.21115016937256,11.268701553344727,11.109857559204102,11.158202171325684,3763171.0,0.01163274002879744,-1.123054567702956,1.150006214010561,73.55985637114397,75.90035578977984,-0.12591500252868038,-0.34553385476708165,-0.12434953475416854,-0.10774921142503757,13.708519162778776,0.18646812438964844,0.19027729207662247,0.2864944458007823,-0.13393880311015316,0.7069276947117178,0.07627782134531458,0.49671107025625005,-0.19617944314253855,76.1907204292598,1.4485043332921066,0.21021662445546818,4,-0.11798238754272639,-0.37121152877807795,-0.12690258026123225,-0.08402633666992365,-0.08978080749512074,2,0.0,-3.785678354786211,11.082233428955078,-7.999698727122091,11.085685729980467,1.5263167075116588,11.14208698272705,0.0 633,2011-04-14,11.201942443847656,11.268701553344727,11.128274917602539,11.14784336090088,4152576.0,-0.0008213007038349041,-2.0122845599140797,1.0217399135446008,74.439624050559,77.08939331210001,-0.07718657572038623,-0.2970737481355936,-0.1206698598403424,-0.09301738889443101,11.96321517565114,0.1404266357421875,0.2231102894633672,0.24269785881042516,-0.14684635830404602,0.6322420759248963,0.04792575025318868,0.43746996736766164,-0.1749591827392578,72.3814408585181,-1.9958793751927288,0.1947721085572356,4,-0.05410003662109375,-0.36200380325317383,-0.13093185424804688,-0.07481861114501953,-0.03453254699707031,3,-0.00935068765022018,-1.123054567702956,11.21115016937256,-3.785678354786211,11.082233428955078,-7.999698727122091,11.085685729980467,-0.00935068765022018 634,2011-04-15,11.308988571166992,11.332009315490724,11.174317359924316,11.212301254272461,4998008.0,0.009556032612730192,1.2096724619475585,1.7872265411533015,77.01627003129263,76.84636063164963,-0.16978789318157972,-0.37235336440929956,-0.2337839536463342,-0.19409978831780705,11.275399483533413,0.15769195556640803,0.25626715498574093,0.3174572467803962,-0.07581484117965154,0.710729334740444,0.12082120280037145,0.514093290760421,-0.23366165161132812,92.45285968428206,18.047463760702186,0.19663604398002427,4,-0.12949228286743164,-0.4373960494995117,-0.24718618392944336,-0.18186473846435547,0.12201023101806818,4,-0.02188292217102339,-2.0122845599140797,11.201942443847656,-1.123054567702956,11.21115016937256,-3.785678354786211,11.082233428955078,-0.02188292217102339 635,2011-04-18,11.131728172302246,11.334312438964846,11.131728172302246,11.322800636291506,4995109.0,-0.0156742928644108,-1.1204967208041952,-1.9761895368105604,62.81470583216571,74.73370311514495,0.006535901598020644,-0.16932561372400734,-0.0634776719568464,-0.012176708973726136,10.790129823589197,0.20258426666259943,0.28450456909384947,0.11832704544067418,-0.2534145081285182,0.49006859900986655,-0.06754373134392289,0.30419782222527125,-0.005064773559569247,34.082319135599235,-37.10246933060216,0.18587077678459643,4,0.048919677734375,-0.2589840888977051,-0.06992578506469727,-0.004604339599609375,0.12661457061767578,0,-0.008375524514406263,1.2096724619475585,11.308988571166992,-2.0122845599140797,11.201942443847656,-1.123054567702956,11.21115016937256,-0.008375524514406263 636,2011-04-19,11.07302474975586,11.186978340148926,11.062665939331056,11.186978340148926,4638207.0,-0.005273522820333665,1.1818075304002567,0.5963893907783169,56.979411759129476,71.98428179845358,0.07209955184367267,-0.07971666927509702,-0.010809842348663778,0.051226204755018045,9.624592235961096,0.12431240081786932,0.275760647361734,0.03740854263305593,-0.287720937027208,0.3625380222933199,-0.12515619719707516,0.19997328246318702,0.26128768920898615,3.813342133533024,-61.971288139470815,0.1625647398301318,4,0.10762310028076172,-0.20028066635131836,-0.03136563301086426,0.054099082946777344,0.2750988006591797,1,0.005301480297664973,-1.1204967208041952,11.131728172302246,1.2096724619475585,11.308988571166992,-2.0122845599140797,11.201942443847656,0.005301480297664973 637,2011-04-20,11.087987899780273,11.16395664215088,11.051155090332033,11.124821662902832,4570582.0,0.0013513155043516356,-1.041668464705288,0.3232347747491401,59.6265695756586,70.18133641598045,0.05376822413288096,-0.06511048993491464,-0.032612619744039506,0.04256756865632205,8.364127204668229,0.11280155181884766,0.2469978498763865,0.03148031234741211,-0.24480115058383412,0.30776177527865833,-0.10666041911821011,0.16962104381303433,0.2463245391845721,13.007894595030898,-52.18536377972203,0.1381407314656228,4,0.09265995025634766,-0.21524381637573242,-0.18790698051452637,-0.07827043533325195,0.25783443450927734,2,0.005917208111951622,1.1818075304002567,11.07302474975586,-1.1204967208041952,11.131728172302246,1.2096724619475585,11.308988571166992,0.005917208111951622 638,2011-04-21,11.106405258178713,11.154748916625977,10.997056007385254,11.12136936187744,3157314.0,0.0016610189842292122,2.8591950334333025,0.4062605183438955,50.215836086172416,67.35047882479721,0.03769033348581807,-0.06625560952400278,-0.056794742215705796,0.029945812229502877,8.212614748727741,0.15769290924072266,0.22043249587751923,0.03677582740783869,-0.22133373087230268,0.29488538568798006,-0.09227895173223111,0.1658306065479085,0.2165808868408199,32.423177307933024,-27.362712369712007,0.12905477914007032,4,0.059278964996336114,-0.2336611747741717,-0.25294137001037775,-0.14330482482910334,0.2981195449829066,3,0.0013473399674217568,-1.041668464705288,11.087987899780273,1.1818075304002567,11.07302474975586,-1.1204967208041952,11.131728172302246,0.0013473399674217568 639,2011-04-26,10.781810760498047,10.870442390441896,10.764546394348145,10.801379203796387,3964095.0,-0.029225882734797204,-2.9150286469811144,1.3076923076926181,33.40400313840726,62.56181496699771,0.34174320723740337,0.26866874545401487,0.25962863064476416,0.3583050738270437,8.76904464773791,0.3418588638305682,0.17968527119843536,-0.2856316566467285,-0.5530234435126573,-0.018239869780799722,-0.4193275500796929,-0.15193576321376412,0.5216195762634293,3.0300798569905316,-50.41338746783654,0.1336958934329645,4,0.26761865615844727,0.13697481155395508,0.06819987297058105,0.17783641815185547,0.48113632202148615,1,0.035763856824985396,2.8591950334333025,11.106405258178713,-1.041668464705288,11.087987899780273,1.1818075304002567,11.07302474975586,0.035763856824985396 640,2011-04-27,10.84511947631836,10.8888578414917,10.735770225524902,10.78986930847168,3247571.0,0.005871807363959647,1.1451824134705333,-2.823431941127735,39.278175331940304,58.592716908496584,0.2690109123306268,0.21636246270941584,0.18741723296299462,0.29679660986048617,9.471576401039323,0.15308761596679688,0.15172237006060385,-0.222265434265136,-0.4898579204576663,0.04532705192739428,-0.35606167736140115,-0.08846919116887086,0.41520014505005065,24.23477044170052,-25.641502918847465,0.13379624309626498,4,0.18992185592651367,0.09265804290771484,0.004891157150268555,0.11452770233154297,0.3418588638305664,2,0.05402239478744697,-2.9150286469811144,10.781810760498047,2.8591950334333025,11.106405258178713,-1.041668464705288,11.087987899780273,0.05402239478744697 641,2011-04-28,10.852025032043457,10.933749198913574,10.802530288696287,10.91187858581543,3524841.0,0.0006367431673000024,1.533311239378826,-1.0833189491490316,35.65800731046757,54.381400346199214,0.25257739172209526,0.21896070947759938,0.16968742538699644,0.2924297506364546,9.789113023877503,0.13121891021728693,0.12045163013767635,-0.2142663955688473,-0.48534407212661357,0.056811280988918966,-0.34980523384773043,-0.07872755728996417,0.3558396497406022,27.150512488139828,-17.62525880978144,0.1355388382788833,4,0.18301630020141602,0.08575248718261719,-0.0020143985748291016,0.10762214660644531,0.3809947967529297,3,0.03744164887905299,1.1451824134705333,10.84511947631836,-2.9150286469811144,10.781810760498047,2.8591950334333025,11.106405258178713,0.03744164887905299 642,2011-04-29,10.910728454589844,10.97288417816162,10.816343307495117,10.832456588745117,3093010.0,0.0054094440782295194,-1.8333592253119662,-1.3077229489651216,40.218569437766455,50.57906094477782,0.16402680338390851,0.16710228082177636,0.10210299914195176,0.23591538372488685,10.283681096942582,0.15654087066650213,0.0924407886278864,-0.15446949005126953,-0.42798338052206475,0.11904440041952569,-0.29122643528666714,-0.017712544815871922,0.24992678156830017,41.75826426999233,0.0024405114118266624,0.13675694523539797,4,0.1243128776550293,0.03222942352294922,-0.06071782112121582,0.048918724060058594,0.3084783554077166,4,0.04008853282763125,1.533311239378826,10.852025032043457,1.1451824134705333,10.84511947631836,-2.9150286469811144,10.781810760498047,0.04008853282763125 643,2011-05-02,10.976337432861328,11.029285430908203,10.94525909423828,10.980941772460938,1891959.0,0.006013253702037202,-1.517227586994948,-0.05882496283841412,42.421073654704756,46.73515023626807,0.07045992380804478,0.11347570466422852,0.02648535879052183,0.17192511245545994,11.008345274801243,0.11855697631835938,0.06767538678872853,-0.09277400970458949,-0.3583435333489202,0.17279551393974124,-0.22555877152675485,0.040010752117575876,0.1418293022334911,81.96073079834814,40.72390760872385,0.1327847618221655,5,0.05870389938354492,0.03165435791015625,-0.13093090057373047,-0.01669025421142578,0.1484842300415039,0,0.03366194813964496,-1.8333592253119662,10.910728454589844,1.533311239378826,10.852025032043457,1.1451824134705333,10.84511947631836,0.03366194813964496 644,2011-05-03,10.941805839538574,11.015473365783693,10.902670860290527,10.923389434814453,3114701.0,-0.0031460032578236596,-2.7692834722200685,-3.9997928748964373,43.28680445858467,44.56538341698128,0.05300306716343428,0.1426282529911358,0.049139042598090654,0.20857107457561241,11.342051977545943,0.11280250549316584,0.033246219118460374,-0.11924829483032262,-0.3902181689231021,0.15172157926245688,-0.25473323187671326,0.01623664221606802,0.1381212445992528,70.1958911275518,26.017533300390554,0.13548493704639017,5,0.019568443298339844,0.09323549270629883,-0.14531874656677246,0.017841339111328125,-0.03683280944824219,1,0.0422890855868594,-1.517227586994948,10.976337432861328,-1.8333592253119662,10.910728454589844,1.533311239378826,10.852025032043457,0.0422890855868594 645,2011-05-04,10.929144859313963,11.024681091308594,10.865837097167967,10.96367645263672,4812800.0,-0.001157119803648854,1.02942520332635,-1.8750453109628566,42.91800012529435,43.00300434655515,0.03789013722539636,0.14600387324284014,0.04837975948254147,0.22320236838595697,11.432188402114859,0.15884399414062678,-0.004134480312950828,-0.12126216888427876,-0.39553967418794755,0.15301533641939002,-0.25840092153611316,0.01587658376755563,0.11636653896257165,55.83757412625603,9.45821173819337,0.13713875265183445,5,0.020718574523927558,0.10589647293090998,-0.1329452991485578,0.030502319335939276,-0.10704708099365057,2,0.030542391696922078,-2.7692834722200685,10.941805839538574,-1.517227586994948,10.976337432861328,-1.8333592253119662,10.910728454589844,0.030542391696922078 646,2011-05-05,10.91187858581543,10.988999366760254,10.865837097167967,10.938352584838867,3609617.0,-0.0015798375555264865,-1.0776891148363523,0.7666602225965131,34.56054915242896,40.2178909661963,0.033407051012142475,0.1583336959632149,0.050894970584469235,0.24160502510440196,11.59692122523146,0.12316226959228693,-0.05898833779845525,-0.13024091720581055,-0.410995216742009,0.1505133823303879,-0.2706180669739098,0.010136232562288683,0.11280250549316406,44.86443395465905,2.162814507696183,0.1403771497680989,5,0.033380985260009766,0.12316274642944336,-0.11308932304382324,0.047768592834472656,-0.21064090728759766,3,0.02521103512745304,1.02942520332635,10.929144859313963,-2.7692834722200685,10.941805839538574,-1.517227586994948,10.976337432861328,0.02521103512745304 647,2011-05-06,11.109857559204102,11.14323902130127,10.923389434814453,10.932598114013672,4224115.0,0.018143436240761313,-1.247068456297336,-6.6956051873198845,46.02379513061298,39.752108637800816,-0.18008090314223857,-0.044750032962726394,-0.15609082316020562,0.045208422814248195,11.133283208247766,0.23136043548583984,-0.08630847256865515,0.0695222377777096,-0.20890865584021867,0.3479531313956379,-0.06969320903125542,0.20873768458667463,-0.3740873336791992,87.96639129253954,46.994142442632686,0.13921544680896433,5,-0.17035293579101562,-0.07481622695922852,-0.3110682964324951,-0.15021038055419922,-0.39020252227783203,4,0.011085854965822595,-1.0776891148363523,10.91187858581543,1.02942520332635,10.929144859313963,-2.7692834722200685,10.941805839538574,0.011085854965822595 648,2011-05-09,11.008566856384276,11.153597831726074,10.942956924438477,11.107556343078613,3849146.0,-0.009117191852375361,1.204827455403935,-0.558444073815042,36.963058792563565,40.1475592660404,-0.10518991753139595,0.050614130869588436,-0.062497953554219166,0.14789451597310155,10.6573110451196,0.21064090728759766,-0.1060671529231918,-0.02635855674743759,-0.30273368930916256,0.2500165758142874,-0.16454612302830007,0.1118290095334249,-0.26464725494384567,49.60015112398433,14.514441593485095,0.1381875662808623,5,-0.06388282775878729,0.02647447586059748,-0.18301606178283514,-0.048919677734373224,-0.285458564758299,0,0.019134184890845063,-1.247068456297336,11.109857559204102,-1.0776891148363523,10.91187858581543,1.02942520332635,10.929144859313963,0.019134184890845063 649,2011-05-10,11.109857559204102,11.140935897827148,10.979790687561037,10.985546112060547,2748746.0,0.009201079862732886,-1.3728830220475012,-1.2558045434401208,48.98391940473353,41.22597527412854,-0.17327532202306273,-0.056090721360911644,-0.17117322777168376,0.04748127900486132,10.37257781954132,0.1611452102661115,-0.12905185653732687,0.07654361724853587,-0.19756721463781268,0.3506544491348844,-0.06051179869463752,0.21359903319170925,-0.3495508285522462,84.7997772909701,47.53875178820489,0.1370554159431741,5,-0.13179349899291992,-0.07481622695922852,-0.2851700782775879,-0.15021038055419922,-0.47768115997314453,1,0.0013469212921035645,1.204827455403935,11.008566856384276,-1.247068456297336,11.109857559204102,-1.0776891148363523,10.91187858581543,0.0013469212921035645 650,2011-05-11,11.18352508544922,11.230717658996582,11.102952003479004,11.14208698272705,2919116.0,0.006630825449610578,-1.134620746795408,0.3333410049865889,55.06330220224897,43.382119150993134,-0.21667786728984773,-0.1286484137929964,-0.25033411223912516,-0.024320144251987585,10.296003302222529,0.12776565551757812,-0.14140977951293898,0.1453191757202159,-0.13612129577283305,0.42675964721326487,0.004598939973691429,0.2860394114667404,-0.40748671075439624,87.0662955267187,43.6917331010911,0.14072023574652462,5,-0.15999460220337092,-0.14848375320434748,-0.34272313117981135,-0.22387790679931818,-0.5962400436401385,2,-0.02490735731628213,-1.3728830220475012,11.109857559204102,1.204827455403935,11.008566856384276,-1.247068456297336,11.109857559204102,-0.02490735731628213 651,2011-05-12,11.213452339172363,11.227265357971193,11.097196578979492,11.138633728027344,3326323.0,0.002676012571571018,1.53929864737802,1.8055510805274133,55.67120878362937,45.09907907831124,-0.21226726604446,-0.15625216028676547,-0.2863736947197477,-0.05428351627496042,10.63681340957809,0.130068778991701,-0.1051536306514329,0.16868548393249583,-0.12300775027303956,0.4603787181380312,0.022838866829728133,0.3145321010352635,-0.4101332074194328,94.38212358459242,45.217987322963666,0.14584661710276775,5,-0.1651749610900879,-0.17841100692749023,-0.3542332649230957,-0.25380516052246094,-0.5686149597167969,3,-0.03490045251139273,-1.134620746795408,11.18352508544922,-1.3728830220475012,11.109857559204102,1.204827455403935,11.008566856384276,-0.03490045251139273 652,2011-05-13,11.21115016937256,11.329707145690918,11.18352508544922,11.233019828796387,3521367.0,-0.0002053042836558383,-2.791037024213024,-0.29230239761383425,54.804647821891216,46.47503176355418,-0.18200894472100515,-0.1622696392698728,-0.28840704318118604,-0.053225843124074856,10.67155064095576,0.14618206024169744,-0.07871468179508767,0.16638331413269292,-0.12530992007284247,0.4580765483382283,0.02053669702992522,0.3122299312354606,-0.3821871259850109,69.34533717022168,17.317394243274705,0.14584661710276775,5,-0.11337804794311701,-0.17610883712768732,-0.3194141387939471,-0.251502990722658,-0.5398387908935565,4,-0.045482620707172794,1.53929864737802,11.213452339172363,-1.134620746795408,11.18352508544922,-1.3728830220475012,11.109857559204102,-0.045482620707172794 653,2011-05-16,11.097196578979492,11.17086410522461,11.031586647033693,11.17086410522461,3031344.0,-0.010164308627706675,2.7812443362762638,3.3684807256238565,67.9319476767514,49.213381010017144,-0.05487977242742659,-0.05962258258716702,-0.1705917563511541,0.05912041869224183,10.28508082249854,0.1795635223388672,-0.04925694820471449,0.05766701698303223,-0.22578894976460084,0.3411229837306653,-0.08406096639078342,0.19939500035684787,-0.22817400740767368,33.55254909869854,-23.654065653235598,0.14172798337381612,5,0.0005755424499511719,-0.06215524673461914,-0.19395041465759277,-0.13754940032958984,-0.4189796447753906,0,-0.03402134398235035,-2.791037024213024,11.21115016937256,1.53929864737802,11.213452339172363,-1.134620746795408,11.18352508544922,-0.03402134398235035 654,2011-05-17,11.061514854431152,11.125972747802734,11.047701835632324,11.052306175231934,2455190.0,-0.0032153818574259807,-7.499689312344656,-0.12500323641353597,62.7026966505998,51.41168062393998,-0.0004822929785994745,-0.04577867389241064,-0.13060409078420143,0.09164772778869867,9.482688661896296,0.07827091217041016,-0.028362802658481456,0.034358978271484375,-0.21964584455446,0.28836380109742876,-0.09264343314148782,0.16136138968445657,-0.1556375169298061,10.038963282384094,-49.21763299942607,0.1270024114129721,5,0.036257266998291016,-0.026473522186279297,-0.16143393516540527,-0.10186767578125,-0.3522186279296893,1,-0.030593148159052785,2.7812443362762638,11.097196578979492,-2.791037024213024,11.21115016937256,1.53929864737802,11.213452339172363,-0.030593148159052785 655,2011-05-18,11.038494110107422,11.112159729003906,10.990150451660156,11.112159729003906,2252163.0,-0.0020811565709292212,2.312516182486666,-7.999585749792875,60.742734134540854,54.32081228861907,0.04434410769804131,-0.031727618847856576,-0.10686999609300507,0.11015354324276849,8.95780058914736,0.12200927734375,-0.014048473243587267,0.015999937057495472,-0.2333027529866154,0.26530262710160635,-0.10865140796455997,0.1406512820795509,-0.09871038795090925,14.23728623146684,-47.05304832964906,0.12465134502205535,5,0.08805418014526367,-0.003452777862548828,-0.1366865634918213,-0.07884693145751953,-0.34301090240478516,2,-0.036809161360553566,-7.499689312344656,11.061514854431152,2.7812443362762638,11.097196578979492,-2.791037024213024,11.21115016937256,-0.036809161360553566 656,2011-05-19,11.131728172302246,11.16165542602539,10.978638648986816,11.043098449707033,2647386.0,0.00844626642591173,1.4651342029711556,-1.2031355186163086,62.244901194291955,56.123157406805625,-0.016119880110309737,-0.12684150294631635,-0.19792155713527393,0.012643568866405275,8.985390104591215,0.18301677703857422,0.005133271725286548,0.10629882812500036,-0.1468612507599154,0.3594589070099161,-0.020281211317458414,0.23287886756745912,-0.16075057626298062,43.60673907019955,-19.32171887541081,0.12658003944245813,5,0.004603862762451172,-0.09668684005737305,-0.21668362617492676,-0.17208099365234375,-0.44084930419921875,3,-0.04890912911867873,2.312516182486666,11.038494110107422,-7.499689312344656,11.061514854431152,2.7812443362762638,11.097196578979492,-0.04890912911867873 657,2011-05-20,11.153597831726074,11.19848918914795,11.084534645080566,11.131728172302246,4007629.0,0.0019646239187049996,1.0412381700775564,0.24675310701028094,60.32172832348753,58.71856513246385,-0.03479115118128817,-0.15130109211388998,-0.21912781799888847,-0.013785817289608815,9.197649364796263,0.11395454406738281,0.02830510561337718,0.1248879909515388,-0.13333507723513094,0.38311105913820853,-0.004223543141796071,0.25399952504487366,-0.1749591827392578,79.58096560100638,18.27261479506859,0.1291115340933345,5,0.0005750656127929688,-0.11855649948120117,-0.23855328559875488,-0.19395065307617188,-0.5202713012695312,4,-0.045614021587128906,1.4651342029711556,11.131728172302246,2.312516182486666,11.038494110107422,-7.499689312344656,11.061514854431152,-0.045614021587128906 658,2011-05-23,11.12136936187744,11.12942600250244,11.010869026184082,11.061514854431152,3882810.0,-0.0028895133511952498,2.1212433151724612,2.7368742368741557,60.48395718352003,59.99634710788458,0.01689809097324435,-0.12426521017404113,-0.1880810820070149,0.01364922760054732,9.713458699102178,0.1427288055419922,0.06350328052885956,0.09191131591796697,-0.1673442942748693,0.35116692611080325,-0.03771648917845205,0.221539121014386,-0.14273071289062322,64.92170216457647,4.541861495754226,0.1296278050964185,5,0.03280353546142756,-0.08632802963256658,-0.15481615066528143,-0.1617221832275373,-0.5950889587402326,0,-0.04046785685773324,1.0412381700775564,11.153597831726074,1.4651342029711556,11.131728172302246,2.312516182486666,11.038494110107422,-0.04046785685773324 659,2011-05-24,11.167409896850586,11.264098167419435,11.014322280883787,11.058060646057127,5721350.0,0.0041398260839142775,-1.5380377640064442,1.8269175615819329,63.389401408186544,60.92146924187763,-0.022484609534952682,-0.14749878011050654,-0.23052538713172055,-0.03657971747106359,9.037929834597412,0.24977588653564808,0.07384915516766455,0.11867189407348633,-0.11953685546676418,0.35688064361373684,-0.0004324806966380379,0.2377762688436107,-0.16068576812744162,66.12890293526081,4.960743001184959,0.11910437477012513,5,-0.01323699951171875,-0.1323685646057129,-0.17351937294006348,-0.2175464630126953,-0.542140007019043,1,-0.043805409415879515,2.1212433151724612,11.12136936187744,1.0412381700775564,11.153597831726074,1.4651342029711556,11.131728172302246,-0.043805409415879515 660,2011-05-25,11.43099880218506,11.460926055908205,11.132879257202148,11.145541191101074,6955003.0,0.02360340560337204,-1.111109065355758,2.610512728826689,72.84709228288334,62.829900741794745,-0.27633754425111867,-0.38466662256849027,-0.482816818651715,-0.30347330756256774,8.545395987303227,0.32804679870605646,0.11289191816034894,0.3529668331146265,0.07880542275429114,0.6271282434749619,0.21588612793445883,0.4900475382947942,-0.42012977600097834,93.79472627863522,29.301676825035045,0.1370807051801676,5,-0.2112164497375506,-0.33265066146850764,-0.40545439720153986,-0.49955177307129084,-0.7654428482055682,2,-0.0631355656817707,-1.5380377640064442,11.167409896850586,2.1212433151724612,11.12136936187744,1.0412381700775564,11.153597831726074,-0.0631355656817707 661,2011-05-26,11.258342742919922,11.421791076660154,11.228416442871094,11.407978057861328,4775023.0,-0.015104197126863061,1.1818025307738895,-0.524194518314599,56.683992897790624,63.038716861339125,-0.10800166073134676,-0.1897374267059284,-0.29321516374844414,-0.13506755648215574,8.388395174776512,0.20258235931396662,0.12505512692103338,0.15999488830566477,-0.10366733995116206,0.4236571165624916,0.028163774177251355,0.2918260024340782,-0.2440204620361346,54.98719059838637,-6.266617166612896,0.13183111412841386,5,-0.03856039047241211,-0.15999460220336914,-0.23164677619934082,-0.32689571380615234,-0.5041570663452148,3,-0.04999488362274751,-1.111109065355758,11.43099880218506,-1.5380377640064442,11.167409896850586,2.1212433151724612,11.12136936187744,-0.04999488362274751 662,2011-05-27,11.348123550415039,11.374597549438475,11.26755142211914,11.304384231567385,2977831.0,0.007974602438851619,1.2142744417265499,-0.2923061234895104,65.44503526255832,62.76239325976211,-0.19702923379826132,-0.2583134079740823,-0.36150362662743873,-0.2269656683107506,8.532789595118745,0.11625480651855291,0.12638229402106305,0.22790594100952077,-0.04269983006096112,0.49851171208000267,0.09260305547427983,0.3632088265447617,-0.28914089202880966,74.93595299193264,11.70373466149556,0.1353028855352405,5,-0.1283411979675293,-0.24977540969848633,-0.321427583694458,-0.41667652130126953,-0.5812759399414062,4,-0.05791659558447215,1.1818025307738895,11.258342742919922,-1.111109065355758,11.43099880218506,-1.5380377640064442,11.167409896850586,-0.05791659558447215 663,2011-05-30,11.34582233428955,11.393014907836914,11.294025421142578,11.294025421142578,888308.0,-0.00020278384485905576,-2.822215675805056,1.1842185592186074,61.79525781314795,62.66156672226746,-0.1740553829855127,-0.23917463235125958,-0.33966853778467154,-0.2263571599027614,9.153217363074383,0.09898948669433594,0.12469037824614126,0.20713047981262278,-0.07241824597216961,0.4866792055974152,0.06735611692022658,0.346904842705019,-0.24664533615112383,74.22688117395315,13.15593871053386,0.13977436289239592,5,-0.12603998184204102,-0.24747419357299805,-0.3191263675689697,-0.41437530517578125,-0.5973911285400391,0,-0.06279807517165947,1.2142744417265499,11.348123550415039,1.1818025307738895,11.258342742919922,-1.111109065355758,11.43099880218506,-0.06279807517165947 664,2011-05-31,11.40452480316162,11.468982696533205,11.365389823913574,11.387258529663086,4112336.0,0.005173928089342361,-2.396282458142538,0.33334560786548595,61.21498447948919,62.71403898281728,-0.20001922639142933,-0.27556215096313075,-0.38268751721185446,-0.2856562588184435,9.667703964013876,0.12316036224365412,0.1260608656971698,0.24269700050353826,-0.0447228060442324,0.5301168070513089,0.09898709722965293,0.3864069037774236,-0.26917289924621457,80.822007207104,22.087572273774697,0.14370990327388558,5,-0.18071413040160955,-0.3021483421325666,-0.3853106498718244,-0.4730777740478498,-0.7573862075805629,1,-0.07700841685055926,-2.822215675805056,11.34582233428955,1.2142744417265499,11.348123550415039,1.1818025307738895,11.258342742919922,-0.07700841685055926 665,2011-06-01,11.262947082519533,11.439056396484375,11.252588272094727,11.382655143737793,4362663.0,-0.012414170961585147,-1.6557552955238477,-6.933057166529194,52.256040785134786,61.604165604022036,-0.025987450926328037,-0.11351453527312394,-0.22774999405900687,-0.1456331344438606,9.63840244952848,0.18646812438964844,0.11997829105410318,0.084429168701174,-0.18425603160673099,0.353114369009079,-0.0499134314527776,0.21877176885512561,-0.08755948348999176,14.353900068186414,-38.224297986024396,0.13434260015395225,6,-0.023021221160890448,-0.1605706214904803,-0.278839588165285,-0.3315000534057635,-0.508761405944826,2,-0.05661725905448722,-2.396282458142538,11.40452480316162,-2.822215675805056,11.34582233428955,1.2142744417265499,11.348123550415039,-0.05661725905448722 666,2011-06-02,11.186978340148926,11.246831893920898,11.160504341125488,11.21115016937256,2703837.0,-0.0067450145875685985,-1.2387900971978334,0.20192315352566653,48.96754945953778,60.34259017469428,0.06553435515424333,-0.016737417501669682,-0.1369136653495744,-0.07077597347664977,9.364034706958332,0.10244274139404475,0.12164735924760706,-0.0052945613861083984,-0.24287083343385163,0.23228171066163483,-0.12408269740998001,0.11349357463776322,0.2820043563842791,8.582125312632307,-40.145323471306625,0.11878813602387206,6,0.0529475212097168,-0.05122184753417969,-0.20056891441345215,-0.25553131103515625,-0.45696449279785156,3,-0.046609760948414625,-1.6557552955238477,11.262947082519533,-2.396282458142538,11.40452480316162,-2.822215675805056,11.34582233428955,-0.046609760948414625 667,2011-06-03,11.233019828796387,11.244529724121094,11.14208698272705,11.19158172607422,2147840.0,0.0041156322330779815,2.1785941499356403,-1.7143138956835375,56.15870866079079,59.86200700550215,0.035697635663483496,-0.05594724464532952,-0.16858187165599325,-0.1152465758682375,9.943599218737464,0.10244274139404297,0.1293213680056926,0.03458881378173828,-0.20036308729261698,0.26954071485609354,-0.08288713675543846,0.15206476431891502,0.2297933006286641,27.817081175698195,-21.88681113985454,0.1174759505371774,6,0.008632659912109375,-0.09035682678222656,-0.24661040306091309,-0.3015727996826172,-0.5548028945922852,4,-0.04262737532022909,-1.2387900971978334,11.186978340148926,-1.6557552955238477,11.262947082519533,-2.396282458142538,11.40452480316162,-0.04262737532022909 668,2011-06-06,11.21920680999756,11.288269996643065,11.16510772705078,11.215753555297852,2560842.0,-0.0012296799088180599,-1.3516611583038909,0.0833352512025504,57.294988379336644,59.1848500022966,0.07246929963387494,-0.026924943217123243,-0.14586294480046114,-0.10000057829908293,10.57744199728928,0.12316226959228516,0.12870490817634206,0.010243797302248225,-0.20709714541436597,0.22758474001886242,-0.09842667405605887,0.11891426866055532,0.23077727355957123,23.59156881336195,-29.843735694754766,0.10867047135830704,6,0.08172416687011541,-0.05179691314697443,-0.23020720481872736,-0.28775978088379084,-0.5870304107666033,0,-0.04032006960784651,2.1785941499356403,11.233019828796387,-1.2387900971978334,11.186978340148926,-1.6557552955238477,11.262947082519533,-0.04032006960784651 669,2011-06-07,11.124821662902832,11.37344741821289,10.993602752685547,11.337764739990234,5897044.0,-0.008412818186988136,1.6720604859133432,-61.664457332196946,53.746243244876275,57.06253344251803,0.17900196856739115,0.07234808167774176,-0.04289129542618397,-0.005396762241652198,11.03880607222652,0.37984466552734375,0.12741323423180084,-0.08488955497741735,-0.30089288593259234,0.13111377597775764,-0.19289122045500484,0.023112110500170147,0.3128465366210964,29.45736600070222,-27.74089862381201,0.10800166547758774,6,0.10647106170654297,0.042588233947753906,-0.10330510139465332,-0.1933746337890625,-0.45120906829833984,1,-0.03383339244065753,-1.3516611583038909,11.21920680999756,2.1785941499356403,11.233019828796387,-1.2387900971978334,11.186978340148926,-0.03383339244065753 670,2011-06-08,10.904973030090332,11.097196578979492,10.877347946166992,11.078780174255373,4021699.0,-0.01976199165022252,1.0874352566192185,0.8162141100915049,41.13408535321222,55.334765937564875,0.353568393134136,0.2848633986675164,0.1824982906501269,0.2129716361496854,11.119626393053359,0.24747371673583984,0.12326692163551556,-0.29081058502197266,-0.5462453732232415,-0.0353757968207038,-0.4185279791226062,-0.16309319092133912,0.5060512426232933,5.5684566261308195,-51.14525057194769,0.12771739410063418,6,0.2681922912597656,0.2624368667602539,0.09323477745056152,0.0264739990234375,-0.29812049865722834,2,-0.02364374802191871,1.6720604859133432,11.124821662902832,-1.3516611583038909,11.21920680999756,2.1785941499356403,11.233019828796387,-0.02364374802191871 671,2011-06-09,10.822097778320312,10.877347946166992,10.739222526550293,10.865837097167967,5125061.0,-0.0075997667799214685,3.1379064053482657,0.2516543209876415,37.62882672036481,52.24407609954338,0.41130808775646166,0.35512341856314045,0.26917514519487185,0.2933734930929184,11.497065856879038,0.16575050354003906,0.10956856991037789,-0.35411810874938965,-0.6590232444901947,-0.049212973008584626,-0.5065706766197913,-0.20166554087898803,0.5513496398925781,13.06717110278738,-39.07047675340955,0.1524525678704024,6,0.28200483322143555,0.28200483322143555,0.17035460472106934,0.10934925079345703,-0.20258331298827947,3,-0.006275317700571215,1.0874352566192185,10.904973030090332,1.6720604859133432,11.124821662902832,-1.3516611583038909,11.21920680999756,-0.006275317700571215 672,2011-06-10,10.701237678527832,10.79792594909668,10.696634292602539,10.78986930847168,4026207.0,-0.011167899446870355,-1.0705909875135247,2.0263605442177695,35.29403910195305,49.29949624274394,0.4813797870378984,0.45937589114154065,0.390618347352671,0.41031550510127524,11.28537685200724,0.12546348571777344,0.05291931503198022,-0.44948258399963414,-0.8202505723552314,-0.07871459564403693,-0.6348665781774336,-0.26409858982183465,0.6087872505187981,0.6801561245050656,-47.78153954017369,0.18538399417779883,6,0.38157081604003906,0.38157081604003906,0.2889127731323242,0.2302093505859375,-0.12316036224365234,4,0.0026890505273966525,3.1379064053482657,10.822097778320312,1.0874352566192185,10.904973030090332,1.6720604859133432,11.124821662902832,0.0026890505273966525 673,2011-06-13,10.71965503692627,10.78296184539795,10.639081954956056,10.68397331237793,1936847.0,0.0017210493731385501,-1.2935565031659166,-0.40258454652076137,34.018080651497115,46.277618039633715,0.4076707308529617,0.4334468815743975,0.37412332097735224,0.39041824754229815,12.366296858206683,0.14387989044189275,0.02885939828733619,-0.4121881484985348,-0.8299019371580201,0.0055256401609504735,-0.6210450428282766,-0.20333125416879305,0.5167630157470704,10.971796197070578,-33.79876406794449,0.2088568943297425,6,0.3194141387939453,0.33437728881836115,0.26761794090270996,0.2117919921875,-0.16229724884033203,0,-0.003865619050186342,-1.0705909875135247,10.701237678527832,3.1379064053482657,10.822097778320312,1.0874352566192185,10.904973030090332,-0.003865619050186342 674,2011-06-14,10.723108291625977,10.75533676147461,10.63677978515625,10.74728012084961,3401834.0,0.0003221423346004837,4.885895554187775,-0.6774288387010557,18.97071376676176,42.579248370925605,0.3323429844471306,0.4251382075326404,0.3660671084601237,0.3838728262449784,13.509333563326747,0.11855697631835938,-0.017041970776388027,-0.391814565658569,-0.847236875874886,0.06360774455774809,-0.6195257207667275,-0.16410341055041044,0.42968270736694336,18.75007767480975,-19.000542304293393,0.2277111551081586,6,0.28200531005859375,0.32977294921875,0.2667543888092041,0.20028114318847656,-0.1692037582397461,1,-0.008479993852718137,-1.2935565031659166,10.71965503692627,-1.0705909875135247,10.701237678527832,3.1379064053482657,10.822097778320312,-0.008479993852718137 675,2011-06-15,10.632176399230957,10.704690933227539,10.588436126708984,10.6770658493042,4192908.0,-0.008479993852718137,1.3218544055464554,1.8570977669060207,20.434763422451496,39.40893881124935,0.3625126650830026,0.5102287185113035,0.4499828731111908,0.46854259138486043,14.912747200197215,0.1346721649169922,-0.06298173623147818,-0.46243057250976527,-0.9659221954605712,0.04106105044104069,-0.7141763839851674,-0.21068476103436318,0.43805280554809656,15.139661853927763,-19.58667887603007,0.2517458114754027,6,0.34876537322998047,0.3965330123901367,0.3743762969970703,0.24171829223632812,0.03107738494873047,2,0.003897244911825526,4.885895554187775,10.723108291625977,-1.2935565031659166,10.71965503692627,-1.0705909875135247,10.701237678527832,0.003897244911825526 676,2011-06-16,10.587285041809082,10.634477615356444,10.476784706115724,10.557357788085938,5826088.0,-0.004222217139392304,1.5370422934998733,-0.6666879116209901,12.485811044015492,34.55639463160765,0.35022114778123203,0.5399225267548289,0.4892697924192255,0.5071964022499991,16.50308538961596,0.1576929092407191,-0.11871999921829257,-0.48009977340698207,-1.031713627523704,0.07151408070973986,-0.7559067004653439,-0.20429284634862022,0.39622140891735924,34.40864046849026,4.571561577947719,0.2758069270583612,6,0.3378310203552246,0.38559865951538264,0.4420008659362793,0.285459041595459,0.18186473846435547,3,0.0018482065559537464,1.3218544055464554,10.632176399230957,4.885895554187775,10.723108291625977,-1.2935565031659166,10.71965503692627,0.0018482065559537464 677,2011-06-17,10.644837379455566,10.666707038879396,10.49520206451416,10.532034873962402,6123218.0,0.005435986413817151,1.1911712743532925,3.769223415442465,17.222825708888635,30.103932112668982,0.2240189524003,0.46620334196062885,0.4244768834997217,0.44218915991343444,17.822460174447908,0.17150497436523615,-0.1569302634863199,-0.397109413146973,-0.978123327395874,0.18390450110192802,-0.6876163702714244,-0.10660245602252161,0.23732472234873114,54.88740071639905,29.39857998986627,0.2905069571244505,6,0.28027868270874023,0.32804632186889826,0.3968219757080078,0.2279067039489746,0.0690622329711914,4,-0.0023788915904348062,1.5370422934998733,10.587285041809082,1.3218544055464554,10.632176399230957,4.885895554187775,10.723108291625977,-0.0023788915904348062 678,2011-06-20,10.671311378479004,10.70008659362793,10.541242599487305,10.589587211608887,2665672.0,0.0024870270986507848,1.2810188989317994,0.7244889332273718,14.650454082327059,25.759955539052402,0.12477413455227371,0.4261313149242518,0.39184834235036803,0.40885312954655006,19.49971140454317,0.158843994140625,-0.18825062226545697,-0.34813251495361364,-0.9506581827864551,0.2543931528792278,-0.6493953488700335,-0.0468696810371938,0.12977524418757902,69.83494417682626,49.22437391684313,0.30126283391642056,6,0.11567926406860352,0.30157232284546076,0.3950953483581543,0.2014327049255371,-0.04719257354736328,0,-0.00873688892471558,1.1911712743532925,10.644837379455566,1.5370422934998733,10.587285041809082,1.3218544055464554,10.632176399230957,-0.00873688892471558 679,2011-06-21,10.678216934204102,10.730013847351074,10.474482536315918,10.520524978637695,3114357.0,0.0006471140687567267,-1.0460768966438854,1.9295633299880972,17.60203919877746,23.145283744115204,0.053479443520782155,0.40127090307873914,0.3779252669709443,0.3956809225115272,20.63266478457018,0.25553131103515625,-0.23706012708595203,-0.31676731109619105,-0.9335506508072591,0.300016028614877,-0.625158980951726,-0.008375641240656151,0.058009305152308954,79.72971964291045,55.918264624565495,0.30839166985553446,6,-0.0023016929626464844,0.293515682220459,0.38818979263305664,0.19452714920043945,-0.04949378967285156,1,-0.01131828907980248,1.2810188989317994,10.671311378479004,1.1911712743532925,10.644837379455566,1.5370422934998733,10.587285041809082,-0.01131828907980248 680,2011-06-22,10.709296226501463,10.788718223571776,10.658650398254396,10.70699405670166,2200470.0,0.0029105320194244833,-1.6279119058170903,0.014599158159551366,22.147747290876893,21.425163807505438,-0.009248136347338232,0.330285110771678,0.34186317219362117,0.35753313645645335,20.576130399597993,0.13006782531737926,-0.2905177620736996,-0.24960289001464986,-0.8429820159263581,0.3437762358970584,-0.5462924529705031,0.04708667294120339,-0.2348136901855451,74.7253414264035,46.96385641331213,0.296689562955854,6,-0.07309198379516424,0.2624363899230975,0.35711050033569514,0.16344785690307795,0.07021236419677912,2,-0.014509981779259884,-1.0460768966438854,10.678216934204102,1.2810188989317994,10.671311378479004,1.1911712743532925,10.644837379455566,-0.014509981779259884 681,2011-06-23,10.695483207702637,10.741524696350098,10.654046058654783,10.662102699279783,2888259.0,-0.0012898157364108487,-2.534933908820967,14.499585749804835,17.43387374478546,19.440700990042373,-0.017080336727342882,0.3159678549878535,0.35054144044224245,0.36230608002460585,20.52460713626975,0.08747863769531428,-0.3377411769901677,-0.23527293205261302,-0.8222096992690329,0.35166383516380684,-0.528741315660822,0.05819545155559602,-0.22100067138671875,70.32959028831603,40.816402789880264,0.29346838360820987,6,-0.06388282775878906,0.27624940872192383,0.3853116035461426,0.1772608757019043,-0.004604339599609375,3,-0.0030133676896185735,-1.6279119058170903,10.709296226501463,-1.0460768966438854,10.678216934204102,1.2810188989317994,10.671311378479004,-0.0030133676896185735 682,2011-06-24,10.690878868103027,10.795623779296877,10.675914764404297,10.761093139648438,2495643.0,-0.0004304938365284894,-1.3907739484034753,-2.103451231358096,17.630595488784877,17.619869305296568,-0.015756930686009696,0.28333516948510784,0.345695651524208,0.35969994925849136,20.309480967306826,0.1197090148925799,-0.3525349787339547,-0.2070150375366211,-0.7686099791707193,0.3545799040974771,-0.4878125083536702,0.073782433280428,-0.2101116180419922,67.3835380901045,35.58786280814708,0.28079747081704876,6,-0.05582571029663086,0.2808537483215332,0.3948078155517578,0.18186521530151367,-0.11050033569335938,4,0.0073212794884371935,-2.534933908820967,10.695483207702637,-1.6279119058170903,10.709296226501463,-1.0460768966438854,10.678216934204102,0.0073212794884371935 683,2011-06-27,10.633326530456543,10.713899612426758,10.556206703186037,10.685124397277832,3209457.0,-0.005383312107126725,1.884231641374466,0.7377113752122241,18.463931505105634,17.563560165112555,0.03158322324713403,0.300161676798119,0.3932310942117674,0.41084695459189646,20.199275472290026,0.15769290924072088,-0.35765415258473254,-0.22894258499145437,-0.7604886275626654,0.3026034575797567,-0.4947156062770599,0.03683043629415117,-0.1399650192260733,49.462346432421086,16.653317173912384,0.2657730212856055,6,0.0017266273498535156,0.3384060859680176,0.46128058433532715,0.23941755294799805,-0.23251056671142578,0,0.0075774106757122706,-1.3907739484034753,10.690878868103027,-2.534933908820967,10.695483207702637,-1.6279119058170903,10.709296226501463,0.0075774106757122706 684,2011-06-28,10.526280403137207,10.657499313354492,10.51246738433838,10.657499313354492,3877812.0,-0.010067040357759072,1.2105339661174352,2.5332879184004122,21.58908461285276,17.69181807515714,0.12043855103323864,0.3563063909944244,0.4853589699389662,0.5099732043756262,19.758822693396503,0.1450319290161115,-0.35160043103524075,-0.29207649230957067,-0.7781677119611192,0.1940147273419779,-0.535122102135345,-0.04903088248379639,-0.020828401184081358,4.878229503116469,-30.080416116460345,0.2430456098257747,6,0.10877275466918945,0.4454522132873535,0.5683267116546631,0.346463680267334,-0.22560405731201172,1,0.009294679416413265,1.884231641374466,10.633326530456543,-1.3907739484034753,10.690878868103027,-2.534933908820967,10.695483207702637,0.009294679416413265 685,2011-06-29,10.625269889831543,10.65980052947998,10.532034873962402,10.552754402160645,2820944.0,0.009404032849517518,-1.2423968532931626,-0.552629857623571,35.58186291700599,20.258046061044976,0.022759783026089053,0.21828587919244136,0.3780084228582279,0.4042023085984212,20.247989677283535,0.13352012634277344,-0.3430624953145145,-0.16120314598083496,-0.6064453031205232,0.2840390111588533,-0.3838242245506791,0.06141793258900918,-0.11280250549316229,39.83752707040094,2.0226052616274757,0.22262107856984453,6,0.009783267974853516,0.3464627265930176,0.46933722496032715,0.24747419357299805,-0.35567188262939453,2,0.00032500395147727623,1.2105339661174352,10.526280403137207,1.884231641374466,10.633326530456543,-1.3907739484034753,10.690878868103027,0.00032500395147727623 686,2011-06-30,10.665555953979492,10.698936462402344,10.568867683410645,10.678216934204102,2895198.0,0.00379153325662851,3.8084543787900156,-0.17459691207028064,47.03638400035484,23.570663648985665,-0.00587362694997573,0.14433328466438589,0.3315495152604768,0.3581640587640713,21.33657383205999,0.13006877899169922,-0.3175190020634524,-0.09484596252441335,-0.5006629097168389,0.3109709846680122,-0.29775443612062524,0.10806251107179854,-0.1530885696411115,54.06502285196512,11.075568558199556,0.20290847359621253,6,-0.030502796173095703,0.30617666244506836,0.49350929260253906,0.2704949378967285,-0.5732192993164062,3,0.01068417222791207,-1.2423968532931626,10.625269889831543,1.2105339661174352,10.526280403137207,1.884231641374466,10.633326530456543,0.01068417222791207 687,2011-07-01,10.754185676574707,10.77490520477295,10.632176399230957,10.748431205749512,2861180.0,0.008309901797678432,5.048660227134947,-0.4545043687857788,52.568446022058225,27.78377386451135,-0.08645250371153779,0.01896345099951091,0.23716718282575044,0.26381641639076037,22.387686544025296,0.1427288055419922,-0.2870090781586754,0.017725467681884766,-0.3217701234338044,0.35722105879757393,-0.15202232787595982,0.18747326323972935,-0.230392036437987,92.1049762705951,43.20389409315986,0.16974779555784494,7,-0.11913251876831055,0.21754693984985352,0.4048795700073242,0.18186521530151367,-0.9680252075195312,4,-0.005886713357532769,3.8084543787900156,10.665555953979492,-1.2423968532931626,10.625269889831543,1.2105339661174352,10.526280403137207,-0.005886713357532769 688,2011-07-04,10.766847610473633,10.809435844421387,10.730013847351074,10.771451950073242,1577896.0,0.0011773958791232442,-1.029388113166167,-0.8001325820351343,53.20943629131807,31.74015131923808,-0.09402522623598131,-0.03091052457243393,0.21818742816539505,0.24594835901812218,23.12011241651119,0.0794219970703125,-0.2424319202969194,0.05300536155700719,-0.2004422926939231,0.3064530158079375,-0.07371846556845796,0.17972918868247234,-0.2321807647705061,85.65900434818903,31.583139276082846,0.12672382712546473,7,-0.10589599609375,0.20488500595092773,0.39221763610839844,0.1692032814025879,-1.2051410675048828,0,-0.01731881835892002,5.048660227134947,10.754185676574707,3.8084543787900156,10.665555953979492,-1.2423968532931626,10.625269889831543,-0.01731881835892002 689,2011-07-05,10.748431205749512,10.78756618499756,10.72771167755127,10.748431205749512,2027003.0,-0.0017104732406731937,-1.8887968332873912,-0.0,59.54626613206371,35.89554230159217,-0.0721934209312014,-0.044415358545983,0.24040600392358513,0.25973386270383614,24.489573016266462,0.05985450744629084,-0.20408909734013392,0.0534084796905514,-0.11223442554948093,0.21905138493058374,-0.029412972929465653,0.13622993231056846,-0.19727822012328922,78.00849846670059,18.222286753814302,0.08282145262001649,7,-0.0874795913696289,0.22330141067504883,0.41063404083251953,0.18761968612670898,-1.2062921524047852,1,-0.03234102124768212,-1.029388113166167,10.766847610473633,5.048660227134947,10.754185676574707,3.8084543787900156,10.665555953979492,-0.03234102124768212 690,2011-07-06,10.647138595581056,10.757638931274414,10.647138595581056,10.736921310424805,2642290.0,-0.00942394366484589,-1.4615057783821108,-100.0,54.49821608007803,40.01380256106913,0.02162946751859174,0.03854685220706244,0.3423612072907982,0.3551162928475602,25.43487379208077,0.1105003356933576,-0.16649013094836818,-0.03499240875243892,-0.16893528524562385,0.098950467740746,-0.1019638469990305,0.031979029494152655,-0.0804886384271235,32.535856715850635,-29.20215743665009,0.06697143824659232,7,0.013813018798826349,0.30963087081909,0.5159549713134748,0.29294061660766424,-1.0106143951416033,2,-0.03254040948613701,-1.8887968332873912,10.748431205749512,-1.029388113166167,10.766847610473633,5.048660227134947,10.754185676574707,-0.03254040948613701 691,2011-07-07,10.754185676574707,10.788718223571776,10.647138595581056,10.682822227478027,2066954.0,0.010054070399541759,1.016393887945671,-0.7948461930659573,57.64889529298759,44.460280317091645,-0.085171692364991,-0.07783978707329098,0.23701165640545696,0.24182093687731232,25.636152509617453,0.1415796279907191,-0.13455553551893829,0.07545027732849086,-0.046454666286011914,0.19735522094299363,0.01449780552123947,0.13640274913574224,-0.17296856618472667,68.8309033195244,5.969129261690192,0.060952471807251336,7,-0.09323406219482422,0.16977930068969727,0.4169654846191406,0.2319350242614746,-1.0854320526123047,3,-0.045060377786493966,-1.4615057783821108,10.647138595581056,-1.8887968332873912,10.748431205749512,-1.029388113166167,10.766847610473633,-0.045060377786493966 692,2011-07-08,10.730013847351074,10.785264015197754,10.647138595581056,10.761093139648438,2466715.0,-0.002247667089874117,2.4783078567225383,-0.435507149538955,54.1194957609764,48.42200967885506,-0.06131243058457159,-0.05417938830789204,0.26074266005917934,0.2602756506916126,25.64949095892809,0.13812541961669744,-0.11100585636648397,0.049839639663696644,-0.0738497810994474,0.1735290604268407,-0.012005070717874489,0.11168435004526778,-0.13510361291920958,51.063867294233255,-10.464925234791785,0.06184471038157179,7,-0.0690622329711914,0.19395112991333008,0.4578273296356201,0.2750988006591797,-0.9749317169189471,4,-0.05942929820593024,1.016393887945671,10.754185676574707,-1.4615057783821108,10.647138595581056,-1.8887968332873912,10.748431205749512,-0.05942929820593024 693,2011-07-11,10.678216934204102,10.757638931274414,10.647138595581056,10.709296226501463,2895681.0,-0.004827292292801655,-1.3703370326804594,0.9999999999999428,50.0,51.578778055204765,-0.0027693963695050172,-0.005951209760233667,0.30937267704681304,0.3051507820620003,25.40042401893942,0.1105003356933576,-0.08304964256281622,0.00011463165283132071,-0.12217048390711227,0.12239974721277491,-0.061027926127140475,0.061257189432803116,-0.07043516317286524,21.951137366374745,-35.73555360796022,0.06114255777997163,7,-0.007481575012207031,0.24574804306030273,0.5139408111572266,0.32689571380615234,-0.9001140594482422,0,-0.08353983353639505,2.4783078567225383,10.730013847351074,1.016393887945671,10.754185676574707,-1.4615057783821108,10.647138595581056,-0.08353983353639505 694,2011-07-12,10.632176399230957,10.678216934204102,10.477935791015623,10.635628700256348,3620160.0,-0.004311631357260537,3.5195515096735717,0.11108042591058967,45.007445676198365,52.62606502844835,0.06690830336603071,0.03470709422286333,0.3527592530642156,0.3433066664641444,25.48870434046389,0.20028114318847834,-0.05549384105850308,-0.04137930870056117,-0.16338021823654358,0.08062160083542125,-0.10237976346855149,0.01962114606742915,0.1772594451904297,49.62977055901174,-5.657854827656145,0.06100045476799096,7,0.011509418487548828,0.29178857803344727,0.6019940376281738,0.3781166076660156,-0.7792568206787109,1,-0.10068210082929363,-1.3703370326804594,10.678216934204102,2.4783078567225383,10.730013847351074,1.016393887945671,10.754185676574707,-0.10068210082929363 695,2011-07-13,10.673612594604492,10.744977951049805,10.589587211608887,10.589587211608887,3121958.0,0.003897244911825526,-2.698661854336205,-24.338950276243093,48.633038120908736,52.80347104184323,0.03693475283352399,-0.0036529257956896544,0.3095040357424672,0.29357697281441375,25.135746689747208,0.15539073944091797,-0.023691293379664913,-0.0020149230957038355,-0.12245443601168837,0.1184245898202807,-0.06223467955369699,0.05820483336228932,0.1291932487487788,62.9626333700551,9.182069837476405,0.06021975645799237,7,-0.029926776885986328,0.11222696304321289,0.5257387161254883,0.4017143249511719,-1.1038484573364258,2,-0.10600661502664288,3.5195515096735717,10.632176399230957,-1.3703370326804594,10.678216934204102,2.4783078567225383,10.730013847351074,-0.10600661502664288 696,2011-07-14,10.606852531433104,10.650591850280762,10.589587211608887,10.616061210632324,2361583.0,-0.0062546829931916514,-1.789464503750218,-0.10959401636648465,45.126802255737125,51.97662173447422,0.10559664764059917,0.06814191997823649,0.37418844366946225,0.3511484196868935,24.27867661213502,0.08402538299560547,0.009444346859979191,-0.06975336074829208,-0.1874580971787676,0.04795137568218344,-0.12860572896352984,-0.010900992533054321,0.18945591087341462,41.947576003003576,-9.694573938629873,0.05885236821523746,7,0.03683328628540217,0.06906270980835139,0.5634350776672381,0.49552392959594904,-1.3536252975463832,3,-0.09148126912466359,-2.698661854336205,10.673612594604492,3.5195515096735717,10.632176399230957,-1.3703370326804594,10.678216934204102,-0.09148126912466359 697,2011-07-15,10.619514465332033,10.648289680480957,10.58152961730957,10.58152961730957,2070167.0,0.0011937503478440803,-2.515089128797389,-4.124896437447616,49.15495340953526,51.526123636498355,0.08026318730650672,0.05637601261555325,0.3531727612662259,0.331134486382334,23.663048365436566,0.06676006317138672,0.02582552422414608,-0.05582528114318741,-0.17549724837132175,0.06384668608494692,-0.11566126475725547,0.004010702470880645,0.17042652394866664,50.61747758191646,-1.2466845435067881,0.059835983614067174,7,0.01381254196166637,0.022444725036619317,0.484588146209715,0.4828619956970197,-1.2350683212280291,4,-0.08952959614805744,-1.789464503750218,10.606852531433104,-2.698661854336205,10.673612594604492,3.5195515096735717,10.632176399230957,-0.08952959614805744 698,2011-07-18,10.57807731628418,10.693181037902832,10.555055618286133,10.555055618286133,2462034.0,-0.003901981506134522,-10.999585749792875,0.606075822244511,53.445648546766485,50.848277238132,0.1029316694453879,0.09535928397506233,0.3888678240053949,0.36622730831724226,23.138894559685646,0.13812541961669922,0.02874181278732557,-0.09260072708129918,-0.21995078490079045,0.034749330738192086,-0.15627575599104482,-0.02892569817155355,0.2056235690312178,37.50026784375108,-19.468425194872317,0.06367502890974533,7,0.05524969100951971,0.06388187408447266,0.5047311782836914,0.5047311782836914,-1.1936311721801758,0,-0.07780196355580715,-2.515089128797389,10.619514465332033,-1.789464503750218,10.606852531433104,-2.698661854336205,10.673612594604492,-0.07780196355580715 699,2011-07-19,10.557357788085938,10.645988464355467,10.557357788085938,10.626420974731444,3118876.0,-0.0019587234597299163,-1.5666546991079051,-2.999917149958498,44.95720661070412,49.78816507486823,0.10470830860209546,0.11231873753756183,0.40022071210069754,0.38006842139042796,22.278017978765234,0.08863067626952947,0.019652129774833327,-0.10727729797363317,-0.24422905709302256,0.029674461145756226,-0.17575317753332875,-0.03880141841393758,0.22022779534346526,1.212163817864101,-55.53074619754383,0.06847587955969485,7,0.0759692192077619,0.08460140228271484,0.4891929626464844,0.4966745376586932,-0.9565153121948242,1,-0.07381154726133021,-10.999585749792875,10.57807731628418,-2.515089128797389,10.619514465332033,-1.789464503750218,10.606852531433104,-0.07381154726133021 700,2011-07-20,10.55390453338623,10.589587211608887,10.50325870513916,10.552754402160645,3082278.0,-0.0003270945978173234,1.3809674110313264,-0.01665331823579816,41.22961442515867,47.963800533998345,0.10453888017312352,0.10912861846225219,0.3916991918492414,0.3771414796023649,21.9983713884732,0.08632850646972656,0.007705217899268035,-0.10296096801757848,-0.24670729755483833,0.04078536151968137,-0.17483413278620752,-0.03108780324894944,0.21768805419489645,26.666599714784983,-29.158630881056833,0.0718731647686295,7,0.07769536972045898,0.08805465698242188,0.47509288787841797,0.4989767074584961,-1.5470008850097656,2,-0.066419489831132,-1.5666546991079051,10.557357788085938,-10.999585749792875,10.57807731628418,-2.515089128797389,10.619514465332033,-0.066419489831132 701,2011-07-21,10.663253784179688,10.689727783203123,10.505560874938963,10.588436126708984,2773435.0,0.010361023301617145,1.882885976174206,65.0514096185738,43.08234095746923,46.73745000027533,-0.021306091757741896,-0.0029080800687317776,0.27043412758945706,0.2615604055854348,21.338209159868104,0.18416690826416016,-0.005989817024968147,0.007999753952026012,-0.13464210938949783,0.15064161729354986,-0.06332117771873591,0.07932068562278793,0.10246566747012942,84.2423725068793,31.642830125734733,0.07132093167076155,7,-0.04546642303466797,-0.021294593811035156,0.3415718078613281,0.36545562744140625,-1.559661865234375,3,-0.10254746525248737,1.3809674110313264,10.55390453338623,-1.5666546991079051,10.557357788085938,-10.999585749792875,10.57807731628418,-0.10254746525248737 702,2011-07-22,10.769149780273438,10.785264015197754,10.637930870056152,10.701237678527832,2288058.0,0.009930927110715526,1.9425265463549355,0.9077015244990567,50.1533800801592,46.754492231404136,-0.13529451201652343,-0.10818632653874083,0.1536813776635899,0.1509408054413619,20.82033706322007,0.14733314514160156,-0.006474600947766973,0.10998220443725515,-0.04083565476876849,0.2608000636432788,0.03457327483424244,0.18539113404026786,-0.2912139892578143,94.285839893948,43.97333333569284,0.0754089296030121,7,-0.13754987716674805,-0.12719058990478516,0.17985010147094727,0.20373392105102717,-1.6091566085815412,4,-0.1407652950619679,1.882885976174206,10.663253784179688,1.3809674110313264,10.55390453338623,-1.5666546991079051,10.557357788085938,-0.1407652950619679 703,2011-07-25,10.713899612426758,10.753034591674805,10.627572059631348,10.713899612426758,1916915.0,-0.005130411311381811,2.205892387172239,0.0,47.80699576164942,47.0655533520098,-0.083199811903091,-0.04910812283995725,0.20088256401130167,0.2058582563575566,19.685650808993596,0.14157772064208984,-0.019758096554188143,0.050703382492065074,-0.10150621105004021,0.20291297603417036,-0.025401414278986678,0.12680817926311683,-0.22981725692749144,74.69395070746423,26.732908499286566,0.0761047967710522,7,-0.06963825225830078,-0.07194042205810547,0.23510026931762695,0.25898408889770685,-1.5665683746337908,0,-0.12408679532340938,1.9425265463549355,10.769149780273438,1.882885976174206,10.663253784179688,1.3809674110313264,10.55390453338623,-0.12408679532340938 704,2011-07-26,10.62411880493164,10.72771167755127,10.62411880493164,10.72541046142578,2922056.0,-0.00837984401039027,-1.045437427032727,-100.0,48.51638503920155,47.05259189848678,0.005942773456204975,0.050992738654429104,0.28255548123871144,0.29516685329059733,18.291674711667003,0.1035928726196289,-0.03135604215576393,-0.04396934509277273,-0.18340380101242637,0.09546511082688092,-0.11368657305260044,0.025747882867054983,-0.1340128162384051,42.85738441143847,-6.763411856927668,0.06971722795982685,7,0.020142555236816406,0.01784038543701172,0.25581836700439453,0.34876489639282404,-1.2891674041748047,1,-0.11668475132753497,2.205892387172239,10.713899612426758,1.9425265463549355,10.769149780273438,1.882885976174206,10.663253784179688,-0.11668475132753497 705,2011-07-27,10.62872314453125,10.695483207702637,10.544696807861328,10.611456871032717,2834772.0,0.00043338555264194056,1.0,-0.17046096486271284,40.68381612509871,46.55892677286029,-0.006368483384205703,0.04918195760245325,0.27047172800552843,0.2884214260454385,17.066547441283735,0.1507863998413086,-0.036140771140933836,-0.039537668228149414,-0.17875725972361245,0.09968192326731362,-0.10914746397588182,0.030072127519582992,-0.13271399530792394,44.03320945139658,-3.0271987239106224,0.06960979574773193,7,0.015538215637207031,0.01496267318725586,0.1951007843017578,0.34300947189331055,-1.206292152404787,2,-0.0967078222532316,-1.045437427032727,10.62411880493164,2.205892387172239,10.713899612426758,1.9425265463549355,10.769149780273438,-0.0967078222532316 706,2011-07-28,10.779508590698242,10.784112930297852,10.555055618286133,10.555055618286133,3108922.0,0.014186600226253399,-1.0410272098438111,12.999502899752787,53.09353135494513,46.996546544572496,-0.14537479804189068,-0.09763449309579642,0.11079912661594626,0.13653374571219246,15.865822602659177,0.22905731201171875,-0.029007912296643568,0.10555014610290492,-0.04226513070983806,0.2533654229156479,0.03164250769653343,0.1794577845092764,-0.2777143441554273,97.60756066330232,48.94459311113653,0.07390763840637138,7,-0.13524723052978516,-0.13582277297973633,0.0244598388671875,0.19222402572631836,-1.4215364456176758,3,-0.16444209190123726,1.0,10.62872314453125,-1.045437427032727,10.62411880493164,2.205892387172239,10.713899612426758,-0.16444209190123726 707,2011-07-29,10.690878868103027,10.769149780273438,10.650591850280762,10.734619140625,2672044.0,-0.008222055935990902,1.102062038704441,-0.19487499787555873,50.75656473908004,46.697759454829566,-0.05091133284032345,-0.014746812029205358,0.18862354262483016,0.2226341145657571,15.261018245156219,0.12891674041748047,-0.030303851429295037,0.020085763931273704,-0.12313577639367779,0.1633073042562252,-0.05152500623120204,0.09169653409374945,-0.1834152261871136,61.05773443910678,8.64346248660749,0.07161077016247588,7,-0.04661750793457031,-0.047193050384521484,0.11078763008117676,0.2808537483215332,-1.4744844436645508,4,-0.14847113775589538,-1.0410272098438111,10.779508590698242,1.0,10.62872314453125,-1.045437427032727,10.62411880493164,-0.14847113775589538 708,2011-08-01,10.580378532409668,10.800228118896484,10.566566467285156,10.730013847351074,2400387.0,-0.010335944972966082,-1.636380265777156,3.4209964024855553,47.12637718455439,46.938778407479596,0.0669949983605953,0.08544843892333276,0.2878507450303083,0.32920169743323235,15.146473525233004,0.23366165161132812,-0.025369388718086583,-0.08109111785888601,-0.22224704986266808,0.06006481414489606,-0.15166908386077615,-0.010513151856995862,-0.06735888302811688,13.963738691666915,-37.19985221999785,0.07057796600189079,8,0.0713648796081543,0.06330728530883789,0.22301435470581055,0.3913540840148926,-1.390458106994629,0,-0.1342471213451265,1.102062038704441,10.690878868103027,-1.0410272098438111,10.779508590698242,1.0,10.62872314453125,-0.1342471213451265 709,2011-08-02,10.400815963745117,10.568867683410645,10.377795219421387,10.537790298461914,3422234.0,-0.016971280197066396,-1.088043104436547,0.9153877530209555,36.87708738576733,46.455164291991665,0.24810812987752762,0.2504752643045425,0.452336968949302,0.5058610110099053,15.440251197178606,0.20258331298828125,-0.030240337949969387,-0.24327292442321813,-0.42037233198692014,-0.06617351685951611,-0.33182262820506914,-0.15472322064136712,0.3994121551513672,5.449562368919501,-42.39478327646945,0.08854970378185088,8,0.18819570541381836,0.19279956817626953,0.40257692337036133,0.5709166526794434,-0.9968023300170898,1,-0.12051792189396615,-1.636380265777156,10.580378532409668,1.102062038704441,10.690878868103027,-1.0410272098438111,10.779508590698242,-0.12051792189396615 710,2011-08-03,10.300676345825195,10.446858406066896,10.212044715881348,10.34671688079834,4257411.0,-0.00962805401701039,-1.103087323991799,0.3361252680535829,35.72964606922881,45.63819819329828,0.34481030605792107,0.34080099430926225,0.5274282111123512,0.6047461849511748,15.537451029891102,0.23481369018554865,-0.0391978258716712,-0.3260894298553474,-0.5604535279479919,-0.09172533176270292,-0.4432714789016696,-0.20890738080902516,0.49955177307128906,15.068706374492303,-32.13680069313626,0.11718204904632179,8,0.2054600715637207,0.21006393432617188,0.5027165412902832,0.6710562705993652,-0.7562351226806623,2,-0.0937535471114731,-1.088043104436547,10.400815963745117,-1.636380265777156,10.580378532409668,1.102062038704441,10.690878868103027,-0.0937535471114731 711,2011-08-04,10.269598007202148,10.549301147460938,10.254633903503418,10.382399559020996,6077336.0,-0.0030171163115558786,-3.1290232054682856,2.450048677424032,33.96623993175966,43.83962706569833,0.35109794473032707,0.3517481253678838,0.5381466701377366,0.638052412147669,15.618613510612779,0.29466724395751953,-0.04057384781941664,-0.3329383850097649,-0.6084256062190843,-0.05745116380044557,-0.4706819956144237,-0.19519477440510613,0.5071027755737312,9.784922700261854,-35.46101589645962,0.13774361060465967,8,0.23653841018676758,0.24114227294921875,0.5337948799133301,0.7021346092224121,-0.7251567840576154,3,-0.08249271436735506,-1.103087323991799,10.300676345825195,-1.088043104436547,10.400815963745117,-1.636380265777156,10.580378532409668,-0.08249271436735506 712,2011-08-05,10.092336654663086,10.382399559020996,10.072769165039062,10.163702011108398,5964257.0,-0.01726078785311247,-4.60415300169158,0.6326628959849849,30.20634005226121,41.88399865354409,0.4718803066175301,0.5046610570799785,0.6896742274749208,0.8180957054197364,15.98889217896779,0.3096303939819336,-0.043978940445143166,-0.4783158779144294,-0.8290187521565997,-0.12761300367225914,-0.6536673150355146,-0.3029644407933443,0.6617778854370115,2.689841058421911,-41.73745079880616,0.17535143712108478,8,0.3441619873046875,0.34876585006713867,0.7110562324523926,0.8793959617614746,-0.6883230209350586,4,-0.07276456728613112,-3.1290232054682856,10.269598007202148,-1.103087323991799,10.300676345825195,-1.088043104436547,10.400815963745117,-0.07276456728613112 713,2011-08-08,9.786160469055176,10.106149673461914,9.786160469055176,10.00831127166748,4872123.0,-0.030337492305753,-1.880828704140945,3.1128661535172117,24.50532398197406,39.21610298051882,0.706961809099905,0.7806018578576079,0.9661024351670129,1.124125429869549,16.719813057028233,0.3199892044067383,-0.06641767488164163,-0.7398892402648922,-1.2315639003249803,-0.24821458020480414,-0.9857265702949363,-0.4940519102348482,0.9270733485412599,0.0,-47.83265701847357,0.2458373300300437,8,0.5070338249206543,0.5116376876831055,1.0172324180603027,1.1855721473693848,-0.3786935806274414,0,-0.058221612696660485,-4.60415300169158,10.092336654663086,-3.1290232054682856,10.269598007202148,-1.103087323991799,10.300676345825195,-0.058221612696660485 714,2011-08-09,9.56170654296875,9.692925453186037,8.907915115356445,9.692925453186037,10703258.0,-0.022935851787447392,10.964896470023614,0.5906749319573192,21.381128508813205,37.071359912042645,0.854750225879128,0.9705052288523,1.1556944246838654,1.3446818313057136,17.03607436665575,0.8782453536987305,-0.11259605817635965,-0.9108196735382084,-1.5612743236679947,-0.26036502340842205,-1.2360469986031024,-0.5855923484733143,1.0773614067443855,39.83166755562373,-10.237241599148014,0.3252273250648932,8,0.29236507415771484,0.29236507415771484,1.2546355724334717,1.4100260734558105,-0.14503192901611328,1,-0.03888282032950552,-1.880828704140945,9.786160469055176,-4.60415300169158,10.092336654663086,-3.1290232054682856,10.269598007202148,-0.03888282032950552 715,2011-08-10,9.542139053344727,9.898962020874023,9.542139053344727,9.709039688110352,8649766.0,-0.0020464432302006452,-3.2758731029438652,1.27192517061186,15.896329045621485,32.93833743322891,0.7867074233429694,0.9496482410838496,1.1440179955750338,1.3597022113870203,17.613214431557008,0.3568229675292969,-0.15872367052853065,-0.8738134860992428,-1.6375792768190198,-0.11004769537946579,-1.2556963814591313,-0.4919305907393543,0.9238136129327401,38.639535464738614,-6.8130915954951945,0.38188289535988856,8,0.3119325637817383,0.3119325637817383,1.2742030620574951,1.429593563079834,-0.013813018798828125,2,-0.014475309869675712,10.964896470023614,9.56170654296875,-1.880828704140945,9.786160469055176,-4.60415300169158,10.092336654663086,-0.014475309869675712 716,2011-08-11,9.636524200439453,9.772347450256348,9.380992889404297,9.772347450256348,5398621.0,0.009891403443931468,4.762703533888963,0.8137970835618943,15.303191427202506,28.99907373190918,0.5734432485115182,0.8209308010985037,1.0212905858040777,1.262320224934859,18.3111109839703,0.3913545608520508,-0.2021693838580756,-0.7309119224548333,-1.5637694315675734,0.10194558665790687,-1.1473406770112025,-0.3144831678984641,0.6736247107459121,49.41449794290053,9.720114569961595,0.41642875455636974,8,0.21754741668701172,0.21754741668701172,1.1723363399505615,1.3352084159851074,0.09208393096924006,3,-0.009555621443955942,-3.2758731029438652,9.542139053344727,10.964896470023614,9.56170654296875,-1.880828704140945,9.786160469055176,-0.009555621443955942 717,2011-08-12,9.668753623962402,9.688321113586426,9.504155158996582,9.63997745513916,5183988.0,0.0033445070912061503,4.4237326218227775,-0.21186482330555184,17.524999688855885,25.71003178794268,0.4257500565448087,0.7523964013032458,0.9590247703844028,1.2265893169534436,18.996157751044286,0.18416595458984375,-0.24427185346039693,-0.6511444568634026,-1.5306493031466246,0.2283603894198194,-1.0908968800050136,-0.2113920337217916,0.5011719076400709,63.496625386011274,27.063322356308724,0.43975242314161145,8,0.06963777542114258,0.1853179931640625,1.1237046718597412,1.3029789924621582,-0.07481765747070312,4,-0.01285712778012893,4.762703533888963,9.636524200439453,-3.2758731029438652,9.542139053344727,10.964896470023614,9.56170654296875,-0.01285712778012893 718,2011-08-15,9.755082130432127,9.822993278503418,9.682565689086914,9.740118026733398,2674167.0,0.00892860753590563,-1.1592820430099644,0.5200172333796692,22.939049154214345,24.16136087332568,0.23472590019103912,0.6337421142963766,0.8434890344817845,1.1344505545697672,19.91742713006354,0.15423965454101562,-0.3131250751081751,-0.5236661911010767,-1.4289438357371722,0.3816114535350188,-0.9763050134191236,-0.07102736878302984,0.2886423595457437,85.48203020050252,47.80161014101773,0.4526388223180477,8,-0.026473999023435724,0.09898948669433771,1.0373761653900164,1.2166504859924334,0.03337955474853693,0,-0.03598826662964738,4.4237326218227775,9.668753623962402,4.762703533888963,9.636524200439453,-3.2758731029438652,9.542139053344727,-0.03598826662964738 719,2011-08-16,9.77810287475586,9.803424835205078,9.642279624938963,9.713644027709961,2656170.0,0.0023598719124995338,1.800023199164861,4.307564846090627,23.81286802441791,22.837274423902247,0.12749108213440508,0.5790356916872987,0.7939691549103038,1.1059885046722986,20.915397753329046,0.16114521026611506,-0.38023101339338616,-0.4616827011108402,-1.3833992785613383,0.46003387633965787,-0.9225409898360901,-0.0008244123855902785,0.15204067775986907,76.66672803932761,38.146213672504096,0.4608582887252495,8,-0.04949474334716797,0.07596874237060547,1.01924729347229,1.1936297416687012,-0.03913593292236328,1,-0.037904692870945,-1.1592820430099644,9.755082130432127,4.4237326218227775,9.668753623962402,4.762703533888963,9.636524200439453,-0.037904692870945 720,2011-08-17,9.852919578552246,9.898962020874023,9.713644027709961,9.729759216308594,2316320.0,0.007651453943028352,-1.3851870945568587,1.9106820535582187,20.074315321436558,21.293727244977458,-0.01957814500187105,0.47327536646825763,0.7000638006147746,1.0257794930152642,21.414768030821786,0.1853179931640625,-0.44045280365956785,-0.35181674957275355,-1.2765462939327659,0.5729127947872588,-0.8141815217527597,0.1105480226072526,-0.9450044631958008,91.1109679082356,57.58336218778269,0.462364772180006,8,-0.2077622413635254,0.00115203857421875,0.930905818939209,1.1188130378723145,-0.44890594482421875,2,-0.04427570540098835,1.800023199164861,9.77810287475586,-1.1592820430099644,9.755082130432127,4.4237326218227775,9.668753623962402,-0.04427570540098835 721,2011-08-18,9.569764137268066,9.809181213378906,9.461565971374512,9.764289855957033,4324024.0,-0.028738227185021392,1.445338941831953,-1.5794506864483702,17.83352523465956,19.91897004302172,0.17194835393192243,0.7065332628739842,0.9631184596385456,1.3014002537633331,23.097499310086754,0.3913536071777344,-0.48677849787748606,-0.5802977085113525,-1.52006340313595,0.3594679861132448,-1.0501805558236512,-0.11041486119905386,-0.6420280838012697,24.736886859714417,-5.089060566493309,0.46988284731229857,8,-0.06273174285888672,0.28430747985839844,1.144998550415039,1.4019684791564941,-0.20258426666259943,3,-0.004330107004496875,-1.3851870945568587,9.852919578552246,1.800023199164861,9.77810287475586,-1.1592820430099644,9.755082130432127,-0.004330107004496875 722,2011-08-19,9.25322723388672,9.497247695922852,9.20833683013916,9.48343563079834,5468753.0,-0.033076771678064554,1.241073839404935,1.1834342443926753,15.947993831767391,18.96815558188765,0.39888752472845646,0.9525138909226136,1.2593582380612798,1.6075480101141224,25.832089655376567,0.36142730712890625,-0.5375022702549508,-0.8210384845733625,-1.7944912981123835,0.15241432896565854,-1.307764891342872,-0.33431207780385286,-0.30606666107177993,6.4999661683053445,-24.285986853138475,0.4867264067695103,8,0.15021133422851385,0.6008443832397443,1.40657329559326,1.71850538253784,0.18531799316405895,4,0.05137460536806615,1.445338941831953,9.569764137268066,-1.3851870945568587,9.852919578552246,1.800023199164861,9.77810287475586,0.05137460536806615 723,2011-08-22,9.384446144104004,9.576669692993164,9.211790084838867,9.214092254638672,2758399.0,0.014180880562052911,-3.1710482565396796,-0.7399985914967889,23.258614901231013,19.176765181045184,0.22874821571181947,0.7553142477634758,1.1083547579921031,1.467148867613961,28.49467617138365,0.3648796081542969,-0.5865961664114998,-0.623346900939941,-1.5944554922465848,0.3477616903667027,-1.108901196593262,-0.13779260528662007,-0.4182495423278816,25.49998411981667,-8.140103587414696,0.48555429565332153,8,0.1692032814025879,0.46962547302246094,1.2531969547271729,1.5872864723205566,0.3338022232055664,0,0.022323088562803628,1.241073839404935,9.25322723388672,1.445338941831953,9.569764137268066,-1.3851870945568587,9.852919578552246,0.022323088562803628 724,2011-08-23,9.384446144104004,9.519118309020996,9.347613334655762,9.462717056274414,2425647.0,0.0,-1.2575870748256621,-0.4594606698800307,24.552399589548386,20.13855079703706,0.22457614111981172,0.6932209846919246,1.0880509474160398,1.4546040140525172,31.27235177658453,0.17150497436523438,-0.6197332812617482,-0.5613632678985603,-1.5250580227851422,0.4023314869880217,-1.0432106453418513,-0.0795158904552693,-0.3995942339459244,25.49998411981667,-10.055957980352733,0.48184737744329104,8,0.1692032814025879,0.46962547302246094,1.2531969547271729,1.5872864723205566,0.431640625,1,0.043051612729483546,-3.1710482565396796,9.384446144104004,1.241073839404935,9.25322723388672,1.445338941831953,9.569764137268066,0.043051612729483546 725,2011-08-24,9.600842475891113,9.641128540039062,9.282003402709961,9.395956993103027,3880550.0,0.023059041361014776,1.5161363605992169,-2.617645267018386,33.1594137743714,22.12257550227805,0.019425379482532534,0.4172633710708453,0.8563781839164708,1.2261689309516441,33.345788384014405,0.35912513732910156,-0.6099694925485935,-0.29357290267944336,-1.2125156699616362,0.6253698646027495,-0.7530442863205398,0.16589848096165305,-0.5977083635187146,65.32567445093972,25.414776261963937,0.4594713836410968,8,-0.047193050384521484,0.25322914123535156,1.0368006229400635,1.3708901405334473,0.49149417877197266,2,0.014386702655442063,-1.2575870748256621,9.384446144104004,-3.1710482565396796,9.384446144104004,1.241073839404935,9.25322723388672,0.014386702655442063 726,2011-08-25,9.006903648376465,9.425884246826172,8.993091583251953,9.219846725463867,11237176.0,-0.061863198881358716,-2.598101905626494,-1.0393273070872007,27.4077529412465,23.220659196988116,0.5751426084507454,0.9186960832074291,1.429271195760574,1.8055222708340537,36.489666214887066,0.6077508926391602,-0.584525479731905,-0.7988814830780022,-1.700149100126536,0.10238613397053165,-1.2495152916022683,-0.3482476745537362,0.8920583724975586,2.131369975099924,-40.732616835317174,0.4506338085242666,8,0.43912315368652344,0.84716796875,1.629875898361206,1.9648289680480957,1.1406831741333008,3,0.04408951187383292,1.5161363605992169,9.600842475891113,-1.2575870748256621,9.384446144104004,-3.1710482565396796,9.384446144104004,0.04408951187383292 727,2011-08-26,9.103591918945312,9.145029067993164,8.767487525939941,9.093232154846193,6154571.0,0.010734906727493998,7.098789930750898,-0.04865039164840827,34.435692318933405,24.498063993068012,0.4356708398769342,0.7346615644211045,1.3103713488244466,1.693578312829679,39.933816080412555,0.37754154205322266,-0.547097153059461,-0.6228288650512699,-1.474088754912076,0.22843102480953625,-1.048458809981673,-0.19719892012086682,0.7772526931762691,38.4716820274234,-9.408891780046417,0.42562994493040307,8,0.22963285446166992,0.6802659034729004,1.5262813568115234,1.868140697479248,1.0796766281127912,4,0.028954280245317987,-2.598101905626494,9.006903648376465,1.5161363605992169,9.600842475891113,-1.2575870748256621,9.384446144104004,0.028954280245317987 728,2011-08-29,9.159993171691896,9.189920425415039,9.049492835998537,9.189920425415039,2338701.0,0.006195494399217072,8.384595774513121,-2.8887968332876293,40.07960302114665,26.305478992704543,0.31958701668144585,0.597001099545313,1.2311024859151143,1.6225539377961198,42.81386338874401,0.14042758941650213,-0.5144985603785184,-0.49540834426879776,-1.2811735195385783,0.29035683100098275,-0.888290931903688,-0.1025257566339075,0.6763171569824191,44.927566290680375,-3.807096327394831,0.39288258763489015,8,0.17323160171508611,0.6238646507263166,1.4767863750457746,1.8117394447326642,1.140683174133299,0,0.03040963569926247,7.098789930750898,9.103591918945312,-2.598101905626494,9.006903648376465,1.5161363605992169,9.600842475891113,0.03040963569926247 729,2011-08-30,9.147331237792967,9.19337272644043,9.027623176574707,9.111648559570312,3316590.0,-0.0013823082246458007,1.5945869286119487,-1.1923138204646238,40.216769685517555,28.543529477602426,0.2607892896608224,0.5385519896516442,1.2200555755283808,1.6199663445460963,44.63296143651894,0.16574954986572266,-0.4906551054597035,-0.4453960418701186,-1.179054407273318,0.2882623235330808,-0.8122252245717174,-0.0785668591685198,0.6462261787719736,43.47823713893651,-6.263503520356494,0.3668291827015995,8,0.14100313186645685,0.6365265846252459,1.4957790374755877,1.8244013786315936,1.1487398147583026,1,0.06241351872749634,8.384595774513121,9.159993171691896,7.098789930750898,9.103591918945312,-2.598101905626494,9.006903648376465,0.06241351872749634 730,2011-08-31,9.334951400756836,9.334951400756836,9.155388832092283,9.173805236816406,6533689.0,0.020510918221557484,1.2285677086415883,4.516089373530265,42.85715576461065,31.323932869819217,-0.008975250550831149,0.28972699535954227,1.0094159741823958,1.4189334075072608,45.477780968830814,0.18762016296386896,-0.4811250572153938,-0.20948963165283274,-0.8704832419951725,0.451503978689507,-0.5399864368240035,0.12100717351833801,0.417563220183105,86.18874560205336,34.90173270521201,0.33049680517117014,8,-0.13064336776733398,0.44890642166137695,1.3081588745117188,1.6367812156677246,1.001406669616701,2,0.05154128261537161,1.5945869286119487,9.147331237792967,8.384595774513121,9.159993171691896,7.098789930750898,9.103591918945312,0.05154128261537161 731,2011-09-01,9.422430992126463,9.431638717651367,9.278550148010254,9.31883716583252,3378599.0,0.009371188730830982,1.5094578539269634,0.6428562974185268,44.314573857182815,34.47577509486537,-0.13360150409519456,0.1428495642112093,0.8999041569824389,1.3184686858912524,47.068673489133076,0.15308856964111328,-0.47442958426848847,-0.07965168952942037,-0.646913597034839,0.48761021797599824,-0.36328264328212967,0.20397926422328894,0.29068254501347823,98.61361002738292,46.8522191169683,0.28363095375270947,9,-0.21812295913696111,0.3614268302917498,1.2215425968170184,1.5493016242980975,0.9519109725952166,3,0.07109690302814697,1.2285677086415883,9.334951400756836,1.5945869286119487,9.147331237792967,8.384595774513121,9.159993171691896,0.07109690302814697 732,2011-09-02,9.357972145080566,9.415523529052734,9.277399063110352,9.343008995056152,3526839.0,-0.006840999642211187,1.1239148287189114,0.1444405575092544,40.74074074074079,36.418233521477575,-0.05891791609566077,0.15754837073793837,0.9412759383314775,1.3673773172657988,47.93065818814737,0.1450319290161115,-0.47299024672959433,-0.1073923110961914,-0.6045182345827591,0.3897336123903763,-0.35595527283947526,0.14117065064709244,0.3173163516113746,81.76640126899899,32.854767734708176,0.24856296174328407,9,-0.15366411209106445,0.4258856773376465,1.286001443862915,1.6137604713439941,1.134927749633789,4,0.08437882323087442,1.5094578539269634,9.422430992126463,1.2285677086415883,9.334951400756836,1.5945869286119487,9.147331237792967,0.08437882323087442 733,2011-09-05,9.216394424438477,9.336101531982422,9.186467170715332,9.22675323486328,5413178.0,-0.015129102592650545,-3.262278604802782,-0.6922880815805059,37.58902698666092,37.8667476767123,0.06293282975935455,0.26799212832994357,1.0595008102315866,1.4925707069598442,47.93686356667873,0.17150497436523438,-0.44382992270181987,-0.22048172950744593,-0.7053543010703098,0.26439084205541796,-0.4629180152888779,0.021954556273986015,0.4225820334233852,46.72375903182176,1.2683082460745965,0.2424362857814322,9,-0.01208639144897461,0.5674633979797363,1.4275791645050049,1.755338191986084,1.1303224563598633,0,0.10490806687437693,1.1239148287189114,9.357972145080566,1.5094578539269634,9.422430992126463,1.2285677086415883,9.334951400756836,0.10490806687437693 734,2011-09-06,9.189920425415039,9.261284828186037,9.080571174621582,9.19337272644043,4427565.0,-0.0028724898050411785,1.5950343051998332,0.3332719572823256,35.0312313618424,38.074727408653516,0.06583476278818168,0.2795156309352649,1.0652837897853793,1.5006308716235637,46.36046050834677,0.1807136535644549,-0.3779545156883728,-0.22836642265319895,-0.7215248706780368,0.26479202537163893,-0.4749456466656188,0.018212801359220876,0.4141964751699465,31.147638955669464,-8.180219097014799,0.24657922401241936,9,-0.09035730361938477,0.4782571792602539,1.457794189453125,1.7818121910095215,1.283411979675293,1,0.12086676151605436,-3.262278604802782,9.216394424438477,1.1239148287189114,9.357972145080566,1.5094578539269634,9.422430992126463,0.12086676151605436 735,2011-09-07,9.404013633728027,9.42473316192627,9.22675323486328,9.29121208190918,3737499.0,0.02329652471428445,1.5671569809501074,-32.674309392265194,46.137335049658454,40.15579208736595,-0.2001641987628453,0.05749145464564265,0.8293695245276673,1.272012172780837,45.53003483763944,0.23481273651123047,-0.33398939221552126,-0.0073669433593757105,-0.4970790789731794,0.48234519225442796,-0.25222301116627754,0.23748912444752612,0.16663809187115675,92.13111993067497,48.85259617114896,0.2448560678069021,9,-0.30445051193237305,0.2543807029724121,1.1872999668121338,1.5193753242492676,1.050901412963869,2,0.0948592221967679,1.5950343051998332,9.189920425415039,-3.262278604802782,9.216394424438477,1.1239148287189114,9.357972145080566,0.0948592221967679 736,2011-09-08,9.544441223144533,9.715946197509766,9.544441223144533,9.560556411743164,5055079.0,0.014932729245824783,-20.284885785304507,-0.14286318174515042,57.39333224864219,42.70664096844471,-0.2864462990866663,-0.09506237176248611,0.6670040171432063,1.118665533045986,43.96460945650651,0.3119325637817383,-0.2913743149042052,0.13766479492187678,-0.34481278144345495,0.6201423712872085,-0.10357399326078998,0.37890358310454353,-0.7769536972045916,73.00728417279713,24.040635044822736,0.24123878818266592,9,-0.1726565361022967,0.11395311355590643,0.9639971256256086,1.2960724830627424,1.160249710083006,3,0.08297152538470942,1.5671569809501074,9.404013633728027,1.5950343051998332,9.189920425415039,-3.262278604802782,9.216394424438477,0.08297152538470942 737,2011-09-09,9.544441223144533,9.715946197509766,9.544441223144533,9.560556411743164,5055079.0,0.0,-20.284885785304507,1.0,54.35190771933341,44.29245260157657,-0.24287655662521246,-0.11051945016129139,0.6417565488261534,1.1053764071354149,42.31458654259242,0.1715049743652326,-0.2801189255953407,0.14388041496277104,-0.32746118014552295,0.615222010071065,-0.09179038259137506,0.37955121251691715,-0.7579845237731959,73.00728417279713,20.201786430462995,0.23567079755414694,9,-0.1726565361022967,0.030502319335935724,0.9639971256256086,1.2960724830627424,1.0796775817871076,4,0.0869512129808816,-20.284885785304507,9.544441223144533,1.5671569809501074,9.404013633728027,1.5950343051998332,9.189920425415039,0.0869512129808816 738,2011-09-12,9.404013633728027,9.493795394897461,9.317686080932617,9.399410247802734,5736644.0,-0.014713023647312085,-1.09589422012882,-0.28565510711329933,50.4944668298984,45.43441895095223,-0.07173858844081771,0.002380473009413464,0.754376146537691,1.2312693045279772,41.49875283105972,0.22675514221191584,-0.19992729002984433,0.021006250381470082,-0.41991094465669576,0.4619234454196359,-0.19945234713761373,0.2414648479005539,-0.5989671443939208,50.90575604250126,-5.132549479490258,0.2204585975190833,9,-0.005754947662353516,0.03280496597290039,1.0347869396209717,1.3668622970581055,1.2431249618530291,0,0.11578952385617303,-20.284885785304507,9.544441223144533,-20.284885785304507,9.544441223144533,1.5671569809501074,9.404013633728027,0.11578952385617303 739,2011-09-13,9.407466888427734,9.507608413696287,9.334951400756836,9.493795394897461,4363755.0,0.0003672107287595594,2.0302786844088003,-18.753262896208824,44.524116743803475,45.6196368375292,-0.03845500331718732,-0.031899089882973186,0.7231753933074216,1.2183367278667578,40.541240091730046,0.17265701293945135,-0.14729389783190783,0.04299130439758336,-0.35728942328193725,0.443272032077104,-0.15714905944217783,0.24313166823734456,-0.5842024049301155,36.94118014020719,-17.18198247414272,0.20014036383976072,9,-0.009208202362060547,-0.07424211502075195,0.8880293369293213,1.220104694366455,1.3605318069458026,1,0.09984090334944362,-1.09589422012882,9.404013633728027,-20.284885785304507,9.544441223144533,-20.284885785304507,9.544441223144533,0.09984090334944362 740,2011-09-14,9.416674613952637,9.441997528076172,9.296966552734377,9.36948299407959,4102449.0,0.0009787677845807252,1.9647334048152478,-0.5466516426945935,67.3488982814061,48.179006217998456,-0.03894687132657815,-0.07954313961738002,0.6890205336904334,1.1985961272253718,40.064402977975355,0.1450309753417951,-0.112791780878986,0.07401127815246511,-0.2554855819886459,0.4035081382935761,-0.09073715191808951,0.23875970822301973,-0.5755564961747748,28.571331020731172,-30.801250828939786,0.16474843007055537,9,-0.01841592788696289,-0.0834498405456543,0.4373970031738281,0.7717742919921875,1.3225479125976562,2,0.11221135214463618,2.0302786844088003,9.407466888427734,-1.09589422012882,9.404013633728027,-20.284885785304507,9.544441223144533,0.11221135214463618 741,2011-09-15,9.528326034545898,9.608899116516113,9.401712417602539,9.43854522705078,4008318.0,0.011856778020961745,-1.5352245807708915,1.902473526796578,67.75741849464276,51.180859301765345,-0.14974464916483754,-0.20496693450239079,0.5497540470535611,1.0768438852157871,38.80669250994872,0.20718669891357422,-0.07193522229020033,0.18773460388183594,-0.13622408967219535,0.5116932974358672,0.025755257104819407,0.34971395065885247,-0.6697113551733977,55.21974270028115,-6.5158992967379135,0.16197934677701575,9,-0.1300673484802246,-0.19510126113891602,0.3257455825805664,0.6601228713989258,1.3501729965209979,3,0.09724572908048668,1.9647334048152478,9.416674613952637,2.0302786844088003,9.407466888427734,-1.09589422012882,9.404013633728027,0.09724572908048668 742,2011-09-16,9.728608131408693,9.738966941833496,9.528326034545898,9.585878372192383,5537310.0,0.021019651944806705,1.5774767047675728,1.5897580251109908,71.21990350900909,54.917623359804026,-0.32622963027952245,-0.3876854636194853,0.3243940662943814,0.8665857257470311,36.86782318117898,0.21064090728759766,-0.043152997517342584,0.3642476558685317,2.2747284885937802e-05,0.7284725644521775,0.1821352015767097,0.5463601101603537,-0.852846821673447,97.65637979506849,32.39860798729168,0.18211245429182252,9,-0.3188390731811541,-0.39538335800171076,0.12546348571777166,0.444877624511717,1.0681667327880824,4,0.10033118701405752,-1.5352245807708915,9.528326034545898,1.9647334048152478,9.416674613952637,2.0302786844088003,9.407466888427734,0.10033118701405752 743,2011-09-19,9.5939359664917,9.664149284362793,9.576669692993164,9.646883964538574,2605702.0,-0.013842901584472989,1.0000218035932322,-0.37096677201445455,65.27558413005966,58.27810700071706,-0.14792739902191343,-0.24929566131123693,0.4335762181511953,0.9893498487174384,35.215521319299135,0.15193843841552912,-0.025907247423981872,0.21910099983215403,-0.15932820423601335,0.5975302039003214,0.029886397798069453,0.4083156018662386,-0.683646431472523,67.18759102511255,-0.791059535127772,0.18921460203408377,9,-0.11107587814331055,-0.2607111930847168,0.20229554176330566,0.5467453002929688,1.1556463241577148,0,0.10737854015682546,1.5774767047675728,9.728608131408693,-1.5352245807708915,9.528326034545898,1.9647334048152478,9.416674613952637,0.10737854015682546 744,2011-09-20,9.788461685180664,9.788461685180664,9.520269393920898,9.554800033569336,2327822.0,0.020275903379840754,1.2955610337452859,-4.413040345821326,65.43884847241301,60.42271960324534,-0.2778390994465383,-0.4342667025305431,0.21677959453153584,0.7844777239387408,33.30198763588594,0.2681922912597656,0.012109611337754345,0.39342594146728516,-0.027868906279772787,0.8147207892143431,0.1827785175937553,0.604073365340815,-0.8450250538889144,100.0,32.906881746220805,0.21064742387352905,9,-0.24574756622314453,-0.45523691177368164,0.0028781890869140625,0.3522195816040039,0.9668750762939453,1,0.08772337656491969,1.0000218035932322,9.5939359664917,1.5774767047675728,9.728608131408693,-1.5352245807708915,9.528326034545898,0.08772337656491969 745,2011-09-21,9.738966941833496,9.82414436340332,9.664149284362793,9.789612770080566,3339955.0,-0.005056437358497368,1.673066505210159,-0.2167485674171061,61.06191917858806,60.83034037323932,-0.19649850825624782,-0.39409911615285864,0.24163330509403025,0.8234353726742842,31.849738062551246,0.15999507904052734,0.07354341430700373,0.33702497482299876,-0.10260471291852014,0.7766546625645177,0.11721013095223931,0.5568398186937582,-0.7448288073084122,79.83641568386642,16.039310943041457,0.21981484387075942,9,-0.17841148376464844,-0.40574216842651367,0.05237293243408203,0.4017143249511719,1.1268701553344709,2,0.10566128416761122,1.2955610337452859,9.788461685180664,1.0000218035932322,9.5939359664917,1.5774767047675728,9.728608131408693,0.10566128416761122 746,2011-09-22,9.404013633728027,9.599691390991213,9.35451889038086,9.599691390991213,5006791.0,-0.03439310453624034,1.5058801167737794,3.8636500583738536,51.353173980312576,60.49714773557034,0.1301242883182887,-0.029376049147181504,0.5496975546422558,1.146072567513091,30.13013580466877,0.3844480514526367,0.13985778588537556,-0.017783832550048118,-0.4162326532015168,0.3806649881014206,-0.21700824287578335,0.18144057777568712,-0.3434750008926848,10.539194781881172,-48.87878056052896,0.1992244103257345,9,0.1565418243408203,-0.10819768905639648,0.34560084342956543,0.7366676330566406,1.3927612304687482,3,0.14198287506022567,1.673066505210159,9.738966941833496,1.2955610337452859,9.788461685180664,1.0000218035932322,9.5939359664917,0.14198287506022567 747,2011-09-23,9.367179870605467,9.484586715698242,9.22560214996338,9.481134414672852,4335708.0,-0.003916813028689625,3.2857255582734655,0.5823581875691494,54.7223854991015,60.9669164765929,0.1555242872115521,0.02974248290342807,0.5582516590974702,1.1670898355069372,28.077481809175207,0.2589845657348615,0.16144934274121248,-0.06779699325561772,-0.43839290845274803,0.3027989219415126,-0.25309495085418376,0.11750096434294832,-0.24555277932468655,23.653756988736237,-35.826237201194914,0.18529795759856524,9,0.15769338607788264,-0.07136392593383611,0.3133721351623553,0.6353759765625018,1.2972249984741229,4,0.1613419600496837,1.5058801167737794,9.404013633728027,1.673066505210159,9.738966941833496,1.2955610337452859,9.788461685180664,0.1613419600496837 748,2011-09-26,9.43854522705078,9.43854522705078,9.22560214996338,9.267040252685547,3668513.0,0.007618659770723513,1.4832291643497508,-1.5050297095990905,57.57361485544288,62.416860711219506,0.10009881975795665,-0.020748235993307773,0.4601886979030727,1.0817797215328522,26.129896499069726,0.2129430770873988,0.1461707756735393,-0.010359239578248136,-0.35764600674804115,0.3369275275915449,-0.18400262316314553,0.16328414400664926,-0.260716754000196,35.5769521858071,-26.351439140705068,0.17364338358489684,9,0.08632802963257014,-0.14272928237914861,0.19020986557007014,0.4540863037109393,1.0060110092163104,0,0.14390243458847052,3.2857255582734655,9.367179870605467,1.5058801167737794,9.404013633728027,1.673066505210159,9.738966941833496,0.14390243458847052 749,2011-09-27,9.71824836730957,9.71824836730957,9.43854522705078,9.552497863769533,4183022.0,0.029634136779592257,2.3749899310710103,0.9664472074556815,59.204309473567704,61.51190639923747,-0.14626526581653287,-0.26929347596966835,0.15715563556198475,0.7879993902120876,23.647893801866175,0.27970314025879084,0.14542711094325433,0.24079804420471262,-0.09580757373566406,0.5774036621450893,0.07249523523452339,0.40910085317490186,-0.49264621734618963,82.30768127695707,23.200066027332525,0.16830280897018857,9,-0.1933751106262207,-0.42243242263793945,-0.014387845993041992,0.1404271125793457,0.7424230575561541,1,0.10612343751257325,1.4832291643497508,9.43854522705078,3.2857255582734655,9.367179870605467,1.5058801167737794,9.404013633728027,0.10612343751257325 750,2011-09-28,9.816086769104004,9.867883682250977,9.643430709838867,9.69062328338623,4443010.0,0.010067493451139331,-1.041886451971127,0.7569418073439973,58.160422034780986,60.44557345925282,-0.20281725665671857,-0.3470307044748644,0.036754515760284434,0.6753335481175871,21.61952559377097,0.22445297241210938,0.16765474502607347,0.3145796775817864,-0.04699145895626167,0.6761508141198345,0.13379410931276325,0.49536524585080954,-0.5904846191406232,91.93548147609211,33.15736554018936,0.18078556826902395,9,-0.26934385299682617,-0.4984011650085449,-0.11222624778747559,0.04258871078491211,0.8701877593994141,2,0.09568476873359377,2.3749899310710103,9.71824836730957,1.4832291643497508,9.43854522705078,3.2857255582734655,9.367179870605467,0.09568476873359377 751,2011-09-29,10.092336654663086,10.10960292816162,9.806879043579102,9.820691108703613,3899335.0,0.028142567609383162,-1.0230842524226555,2.16513628969732,64.11622425953144,59.656275764866415,-0.4365573196353587,-0.6013512519238802,-0.2628384268878392,0.3852342178528563,20.20122272567994,0.30272388458251775,0.21282240952586307,0.5573342800140377,0.1121559300549535,1.002512629973122,0.3347451050344965,0.779923454993579,-0.8025063514709458,98.04680335986521,39.37208077006247,0.2225891749795418,9,-0.42473411560058594,-0.6537914276123047,-0.3884761333465576,-0.23366117477416992,0.5824270248413104,3,0.07664235438950517,-1.041886451971127,9.816086769104004,2.3749899310710103,9.71824836730957,1.4832291643497508,9.43854522705078,0.07664235438950517 752,2011-09-30,10.147586822509766,10.147586822509766,9.982988357543944,10.064711570739746,3381807.0,0.005474467384235737,2.9721982485817624,0.30508599534477127,70.03720678264375,60.185344948486865,-0.47620312600432335,-0.6265351409238651,-0.34468479008261,0.3163520391207939,18.742933791694245,0.1645984649658221,0.22504514964368383,0.5731037139892585,0.05927017301717541,1.0869372549613416,0.31618694350321697,0.8300204844753001,-0.7593838043212884,100.0,38.67604604236396,0.25691677048604183,9,-0.46099233627319336,-0.6900496482849121,-0.49753761291503906,-0.2889113426208496,0.5064592361450178,4,0.06397462303519852,-1.0230842524226555,10.092336654663086,-1.041886451971127,9.816086769104004,2.3749899310710103,9.71824836730957,0.06397462303519852 753,2011-10-03,10.183268547058104,10.216650009155273,9.956514358520508,10.015216827392578,4927032.0,0.0035162768422130064,1.2156680380633658,2.027767229375935,70.54875525851924,60.753112369165336,-0.4687955655862819,-0.6177388655049754,-0.4053152906040882,0.26892691023296145,17.06692295265222,0.2601356506347656,0.23170504448885154,0.5604417324066144,0.007979637828681163,1.1129038269845477,0.2842106851176478,0.8366727796955811,-0.6887517962646452,95.70990143424066,30.008650023417545,0.2762310472889668,10,-0.4621424674987775,-0.5611319541931135,-0.624727249145506,-0.39480686187743963,0.5594072341918963,0,0.047247729920712356,2.9721982485817624,10.147586822509766,-1.0230842524226555,10.092336654663086,-1.041886451971127,9.816086769104004,0.047247729920712356 754,2011-10-04,10.300676345825195,10.428441047668457,10.100394248962402,10.14413356781006,5558114.0,0.011529480758023514,-1.6886722032242305,0.9315154782509995,72.14533392773433,61.98460289684826,-0.5653582549475669,-0.6826655387280951,-0.543927619591372,0.14090894179084756,15.270223835844131,0.3280467987060547,0.21894238501168672,0.6223117351531986,0.031121793714799395,1.2135016765915978,0.3267167644339981,0.9179067058723991,-0.6906182736938469,83.72445613945571,12.776014738368048,0.2955949707191997,10,-0.47365474700927734,-0.5726442337036133,-0.7421350479125977,-0.5122146606445312,0.2221508026123047,1,0.013968004198113393,1.2156680380633658,10.183268547058104,2.9721982485817624,10.147586822509766,-1.0230842524226555,10.092336654663086,0.013968004198113393 755,2011-10-05,10.29607105255127,10.390457153320312,10.225857734680176,10.357076644897461,4040635.0,-0.00044708649406233203,1.5765639345241205,-0.3897055687889558,70.3229347218568,64.09235409035317,-0.5290527359046067,-0.6406493475365291,-0.5611659962629645,0.13513714494422402,14.179843893300143,0.16459941864013672,0.22543235626728197,0.5731035709381107,-0.06377298744587279,1.2099801293220942,0.25466529174611985,0.8915418501301016,-0.5387040448232412,78.70365398040676,5.527465418070705,0.31843827919199164,10,-0.46904945373535156,-0.54156494140625,-0.7599749565124512,-0.5076093673706055,0.11970901489257812,2,0.015986716823760405,-1.6886722032242305,10.300676345825195,1.2156680380633658,10.183268547058104,2.9721982485817624,10.147586822509766,0.015986716823760405 756,2011-10-06,10.336358070373537,10.370888710021973,10.202836990356444,10.320242881774902,5085717.0,0.003912853516321091,2.94596591799722,-0.26415920211355287,67.57652315414947,65.52059160758073,-0.47291006986785966,-0.6519940626628458,-0.6281399238352225,0.08311327163917603,14.237589402462367,0.16805171966552912,0.21975498508891356,0.5737947463989279,-0.1128715849227433,1.2604610777205991,0.2304615807380923,0.9171279120597635,-0.4581977354562312,80.48786402371661,9.978300734983293,0.343333165660836,10,-0.509336471557619,-0.5818519592285174,-0.8422751426696795,-0.5478963851928729,0.43739604949950994,3,0.03385297372125917,1.5765639345241205,10.29607105255127,-1.6886722032242305,10.300676345825195,1.2156680380633658,10.183268547058104,0.03385297372125917 757,2011-10-07,10.37434196472168,10.42498779296875,10.27880573272705,10.352473258972168,3083852.0,0.0036747850731888576,1.3738491439721858,1.3570244999406718,73.9068575752352,67.33539635422432,-0.39448843688360036,-0.6583710414718684,-0.6900623400263424,0.03314504532137974,14.3539207411435,0.14618206024169922,0.22883721232676635,0.5702836036682122,-0.15981151379344638,1.3003787211298707,0.2052360449373829,0.9353311623990415,-0.3971311015091672,88.53654938557263,16.87946107054924,0.36504755873082967,10,-0.44084882736206055,-0.6198358535766602,-0.8802590370178223,-0.5858802795410156,0.39595890045166016,4,0.028958146531540052,2.94596591799722,10.336358070373537,1.5765639345241205,10.29607105255127,-1.6886722032242305,10.300676345825195,0.028958146531540052 758,2011-10-10,10.492899894714355,10.505560874938963,10.33866024017334,10.37434196472168,2584447.0,0.011427995182329287,1.31999946973868,5.42135100955039,72.63309938001241,68.82748412160707,-0.38862609362434064,-0.7285213227491916,-0.8281123977167724,-0.09631487859576282,13.92799906258373,0.16690063476562322,0.2872982595932676,0.6343972206115716,-0.13160647495991995,1.400400916183063,0.2513953728258258,1.0173990683973173,-0.4344675982997721,96.87511768915043,27.613385898217388,0.3830018477857455,10,-0.41840410232543945,-0.699833869934082,-0.998816967010498,-0.7044382095336914,0.29812049865722656,0,0.015357638551531716,1.3738491439721858,10.37434196472168,2.94596591799722,10.336358070373537,1.5765639345241205,10.29607105255127,0.015357638551531716 759,2011-10-11,10.34671688079834,10.474482536315918,10.320242881774902,10.474482536315918,3323764.0,-0.013931612364819435,1.4144149523781089,-1.0776643580523984,68.3843451850689,69.96347558275016,-0.16083300201086104,-0.5358367886371997,-0.697733332419066,0.037270279036567544,13.506390737732001,0.17265701293945312,0.3458358020574739,0.44125170707702566,-0.32348811066494143,1.2059915248189927,0.058881798206041225,0.8236216159480101,-0.19885886867888125,47.52842367899652,-19.553157145252825,0.3823699088709836,10,-0.19049692153930664,-0.5536508560180664,-0.8526339530944824,-0.5582551956176758,0.49379730224609375,1,0.03826903789998237,1.31999946973868,10.492899894714355,1.3738491439721858,10.37434196472168,2.94596591799722,10.336358070373537,0.03826903789998237 760,2011-10-12,10.473332405090332,10.491748809814453,10.279956817626953,10.294919967651367,2219510.0,0.01223726576755646,-1.0331503851981378,-1.3964037261517332,87.0118449840037,72.50743344102486,-0.20608596603039153,-0.6105336486617841,-0.8357790719583011,-0.10554349762038484,12.886784332124584,0.2117919921875,0.4036506399279638,0.5150343418121341,-0.2535130088854398,1.283581692509708,0.13076066646334716,0.8993080171609211,-0.25393382040697254,89.35383975629254,14.49543463391474,0.38427367534878726,10,-0.2422947883605957,-0.6077508926391602,-1.0894620418548584,-0.684870719909668,0.3464632034301758,2,0.004725787498457645,1.4144149523781089,10.34671688079834,1.31999946973868,10.492899894714355,1.3738491439721858,10.37434196472168,0.004725787498457645 761,2011-10-13,10.454915046691896,10.461821556091307,10.32599925994873,10.428441047668457,3628024.0,-0.0017585003212047257,5.742732695767953,0.148386510511612,88.13546401252367,74.51835091101152,-0.14620292926611178,-0.5471942351745032,-0.8282397053698531,-0.10083911050867655,12.955276106344444,0.14733314514160156,0.44259608835370123,0.45028753280639755,-0.3208337310011231,1.2214087966139182,0.06472690090263633,0.8358481647101588,-0.1782840039574154,77.6649703494988,-3.5188547139269275,0.3855606319037606,10,-0.22387742996215998,-0.5893335342407244,-1.0759363174438494,-0.6664533615112322,0.40631771087646307,3,-0.003743213509939669,-1.0331503851981378,10.473332405090332,1.4144149523781089,10.34671688079834,1.31999946973868,10.492899894714355,-0.003743213509939669 762,2011-10-14,10.704690933227539,10.733468055725098,10.421534538269043,10.468728065490724,4286077.0,0.023890761944993066,1.1254877751604255,8.913004322765905,89.45468053491837,76.61900927505587,-0.3449144858571209,-0.7590098969643293,-1.0805009092206213,-0.36444829403454193,13.837506666632482,0.3119335174560547,0.4885683827791141,0.6512592792510983,-0.16833602863973773,1.4708545871419343,0.24146162530568027,1.0610569331965163,-0.42473411560058594,93.65459550280629,6.4249629799455334,0.40979765394541773,10,-0.28775978088378906,-0.7251558303833008,-1.1896014213562012,-0.916229248046875,0.051796913146972656,4,0.00645167497840915,5.742732695767953,10.454915046691896,-1.0331503851981378,10.473332405090332,1.4144149523781089,10.34671688079834,0.00645167497840915 763,2011-10-17,10.62411880493164,10.810586929321287,10.576926231384276,10.757638931274414,3017140.0,-0.007526805659171409,-1.0505071638992718,-0.5658522784682269,82.22761003626265,77.73926217600345,-0.21817481340141676,-0.6295807955858876,-0.9935311115553027,-0.29828168022735646,14.840182855100196,0.23366069793701172,0.49917590537052625,0.5191780090332028,-0.3082761626755701,1.3466321807419757,0.10545092317881632,0.9329050948875892,-0.29811954498291016,64.85911366879603,-22.043290821599612,0.41372708585438656,10,-0.11740684509277521,-0.6060242652893066,-1.150754690170288,-0.8356571197509766,-0.15769290924072266,0,0.013759452706218145,1.1254877751604255,10.704690933227539,5.742732695767953,10.454915046691896,-1.0331503851981378,10.473332405090332,0.013759452706218145 764,2011-10-18,10.647138595581056,10.69202995300293,10.55850887298584,10.57807731628418,2941615.0,0.0021667482331551025,-1.4680839811729864,-0.5172349756439143,81.22828783229886,78.95096807716368,-0.20884264723074253,-0.6165848984633246,-1.0025179068138659,-0.3366566850849875,16.354227152606992,0.13352108001708984,0.49651677722882503,0.4992639541625987,-0.3479214856082784,1.3464493939334758,0.07567123427715927,0.9228566740480382,-0.2256040573120135,69.19731275363729,-16.36336164192049,0.42359271988543873,10,-0.14042663574219105,-0.6290440559387225,-1.2295999526977557,-0.8586769104003924,-0.057551383972169745,1,0.013513658763702141,-1.0505071638992718,10.62411880493164,1.1254877751604255,10.704690933227539,5.742732695767953,10.454915046691896,0.013513658763702141 765,2011-10-19,10.767998695373537,10.788718223571776,10.681671142578123,10.68397331237793,2803875.0,0.011351416036102124,-1.4156023026845752,1.2166786345558938,78.74625194249812,80.19204905364687,-0.2857718299082457,-0.6918724064556852,-1.1070204611441596,-0.4700645001475703,18.1821039237967,0.1415796279907191,0.4943294743912112,0.5686724662780787,-0.2986996171146661,1.4360445496708234,0.1349864245817063,1.002358507974451,-0.26865367889404546,91.21144910622809,6.931514522791048,0.43368604169637215,10,-0.223302364349367,-0.749904155731203,-1.4022569656372088,-0.9795370101928729,-0.3556718826293963,2,0.006734351454003473,-1.4680839811729864,10.647138595581056,-1.0505071638992718,10.62411880493164,1.1254877751604255,10.704690933227539,0.006734351454003473 766,2011-10-20,10.739222526550293,10.796774864196776,10.640233039855957,10.681671142578123,2662165.0,-0.0026723785577358328,-1.229502407486613,0.6849285527824189,75.75142481185841,80.39700096882723,-0.21661949458315277,-0.5880884616703543,-1.064926652226994,-0.4529177612883082,18.967157666545287,0.15654182434081854,0.4776819622554971,0.47313585281372106,-0.340357565238115,1.2866292708655571,0.06638914378780392,0.8798825618396382,-0.18071365356445312,81.6568656529832,-0.6083722702605456,0.4067467090259179,10,-0.19395065307617188,-0.721127986907959,-1.3734807968139648,-0.9553647041320801,-0.2854585647583008,3,0.007502692282520096,-1.4156023026845752,10.767998695373537,-1.4680839811729864,10.647138595581056,-1.0505071638992718,10.62411880493164,0.007502692282520096 767,2011-10-21,10.878499031066896,10.878499031066896,10.681671142578123,10.763395309448242,3214506.0,0.01296895600889858,2.4200091138820556,2.0000165708319906,77.75729302787454,80.96635581858969,-0.30939699721414193,-0.6412105643269381,-1.1900315402221953,-0.6038670252561307,19.494093675811182,0.19682788848877308,0.47353559318277405,0.5368463993072528,-0.20245996055369453,1.2761527591682,0.1671932193767791,0.9064995792377264,-0.269574546813967,100.0,18.63256437232124,0.36965317993047353,10,-0.2992711067199725,-0.8264484405517578,-1.5127573013305682,-1.0946412086486834,-0.20833873748779475,4,-0.0015871926310080386,-1.229502407486613,10.739222526550293,-1.4156023026845752,10.767998695373537,-1.4680839811729864,10.647138595581056,-0.0015871926310080386 768,2011-10-24,10.796774864196776,10.934900283813477,10.741524696350098,10.934900283813477,3141945.0,-0.007512448788820292,1.8,-1.2000082853473601,70.38780957158686,81.18896297264725,-0.20119269755160119,-0.4769683506836895,-1.0975762623369203,-0.5341887895146638,20.1046841812997,0.1933755874633789,0.4764323590210786,0.38721075057983256,-0.24449868793709584,1.018920189096761,0.07135603132136836,0.7030654698382968,-0.15654182434081854,63.30271742572956,-17.032652239392682,0.31585471925846426,10,-0.18934631347656072,-0.7165236473083478,-1.4252779483795148,-1.0129170417785627,-0.011510848999021661,0,-0.0037313937105292183,2.4200091138820556,10.878499031066896,-1.229502407486613,10.739222526550293,-1.4156023026845752,10.767998695373537,-0.0037313937105292183 769,2011-10-25,10.749582290649414,10.818644523620604,10.654046058654783,10.796774864196776,3015432.0,-0.004370988016417443,2.6202582093153937,0.3416646528808472,68.00730984519208,79.07734795722374,-0.10151985082533876,-0.3673852437724143,-1.0407218482787002,-0.4979318006000071,21.68499461799314,0.1645984649658203,0.46644480704033064,0.2884514808654792,-0.26974717956916905,0.8466501413001275,0.009352150648155089,0.5675508110828034,0.1853179931640625,37.10940154896256,-41.63822280708019,0.2790993302173244,10,-0.11913251876831055,-0.6693310737609863,-1.3415398597717285,-0.9657244682312012,0.1404266357421875,1,-0.026341153293444886,1.8,10.796774864196776,2.4200091138820556,10.878499031066896,-1.229502407486613,10.739222526550293,-0.026341153293444886 770,2011-10-26,10.75533676147461,10.799077033996582,10.682822227478027,10.721957206726074,2151077.0,0.0005353204124221023,-1.082495536972658,-0.707305244013364,67.10522729697288,76.74065498882919,-0.07047659360633673,-0.31533284242068405,-1.0389603399119878,-0.5111890584892933,23.660651401933357,0.11625480651855469,0.45343334193818485,0.24724345207214427,-0.23538053507630252,0.729867439220591,0.005931458497920872,0.48855544564636766,0.1795635223388672,39.06227243746379,-37.83495563894347,0.2413119935742231,10,-0.07711935043334961,-0.6750855445861816,-1.3173673152923584,-0.9714789390563965,0.22100067138671875,2,-0.015410912139862898,2.6202582093153937,10.749582290649414,1.8,10.796774864196776,2.4200091138820556,10.878499031066896,-0.015410912139862898 771,2011-10-27,10.865837097167967,10.923389434814453,10.746129035949707,10.923389434814453,2946722.0,0.010274000539822081,5.159972161463512,-1.7241793091626485,68.94408339704748,74.461699751288,-0.13025549762231314,-0.38463361939897744,-1.1313773668741796,-0.6273025154910563,25.11585438731251,0.1772603988647461,0.46179339066700287,0.31906876564025666,-0.1469581054191007,0.785095636699614,0.08605533011057709,0.5520822011699362,0.06344610214233626,75.40959670217306,-0.014702013711811901,0.23301343552967882,10,-0.11913251876830877,-0.7855858802795392,-1.418946981430052,-1.081979274749754,-0.02301979064941051,3,-0.041737261507631795,-1.082495536972658,10.75533676147461,2.6202582093153937,10.749582290649414,1.8,10.796774864196776,-0.041737261507631795 772,2011-10-28,10.796774864196776,10.923389434814453,10.710447311401367,10.865837097167967,2675814.0,-0.006355905426668973,1.3124906143034978,1.199990057665503,62.17710992555443,72.23386640565374,-0.05225240295975375,-0.2787329331846351,-1.0344570039840058,-0.5623821916720146,26.457761515642535,0.21294212341308594,0.4321909073058787,0.2175471305847143,-0.2210379377217162,0.6561321988911448,-0.0017454035685009472,0.43683966473792957,0.1270035923004169,50.81953296637964,-20.98707102991223,0.2192925341532148,10,-0.050070285797117364,-0.7165236473083478,-1.3685891628265363,-1.0129170417785627,0.1703538894653338,4,-0.03176975594279019,5.159972161463512,10.865837097167967,-1.082495536972658,10.75533676147461,2.6202582093153937,10.749582290649414,-0.03176975594279019 773,2011-10-31,10.66440486907959,10.827853202819824,10.66440486907959,10.736921310424805,3216625.0,-0.012260142198216806,-3.507897263246492,1.0500158802491129,62.8731481710484,70.19440644329258,0.09659067587403669,-0.11433105778208841,-0.8794228804397441,-0.4352599529514194,27.56313828945839,0.16344833374023438,0.40013992750077776,0.06112031936645579,-0.33692542096815536,0.45916605970106694,-0.13790255080085068,0.26014318953376225,0.2589845657348633,3.8459495728105995,-68.0974354836705,0.19902287016730574,10,0.12316179275512695,-0.5841536521911621,-1.2540602684020996,-0.880547046661377,0.3855991363525373,0,0.000539685483640806,1.3124906143034978,10.796774864196776,5.159972161463512,10.865837097167967,-1.082495536972658,10.75533676147461,0.000539685483640806 774,2011-11-01,10.44455623626709,10.469879150390623,10.313337326049805,10.328301429748537,4389394.0,-0.020615180641718633,-1.1417238589806913,-1.603151014610899,48.91586627939564,66.8799191473923,0.31813644076993697,0.12316406008770997,-0.6389974942898959,-0.22204590050095696,27.473397468322545,0.35106754302978516,0.33165096260265514,-0.16592230796814,-0.545722764005248,0.213878148068968,-0.3558225359866949,0.02397792005041488,0.4788331985473633,21.50945932848304,-46.239221818070185,0.18990022801855402,11,0.17956256866455078,-0.25783348083496094,-1.0342116355895996,-0.660698413848877,0.7009849548339844,1,0.03262060840341019,-3.507897263246492,10.66440486907959,1.3124906143034978,10.796774864196776,5.159972161463512,10.865837097167967,0.03262060840341019 775,2011-11-02,10.460671424865724,10.511316299438477,10.42498779296875,10.506711959838867,3361882.0,0.0015429270745537238,2.1250582569519962,-0.3960312382077314,50.217246711066196,64.04278824730429,0.2836736660595598,0.1264982198042226,-0.6409005894429569,-0.24331739294682286,27.436437413235982,0.08632850646972656,0.2894775672712484,-0.158037137985227,-0.5156359350769772,0.19956165910652324,-0.3368365365311021,0.020762260560648116,0.43831592559814325,24.151067867672868,-40.59411260538475,0.1787993985458751,11,0.1634473800659162,-0.17150592803955256,-1.0503268241882342,-0.6768136024475115,0.7401199340820295,2,0.04104301570024593,-1.1417238589806913,10.44455623626709,-3.507897263246492,10.66440486907959,1.3124906143034978,10.796774864196776,0.04104301570024593 776,2011-11-03,10.686274528503418,10.736921310424805,10.337509155273438,10.36168098449707,4259166.0,0.021566789976924294,-1.14198075452688,-7.050168817449575,49.29204454719226,60.8799828605618,0.05561897041385322,-0.07541233209084908,-0.8302296962213678,-0.4721004902247028,27.78567433477024,0.3994121551513672,0.2544008401617681,0.050070142745971324,-0.2827445065443932,0.38288479203633585,-0.11633718189921183,0.21647746739115448,0.18928682098388805,61.132024149348275,0.04188545100589636,0.1664073246451824,11,-0.062155723571777344,-0.3153848648071289,-1.2540602684020996,-0.9024167060852051,0.5835781097412092,3,0.02714350109425201,2.1250582569519962,10.460671424865724,-1.1417238589806913,10.44455623626709,-3.507897263246492,10.66440486907959,0.02714350109425201 777,2011-11-04,10.674763679504396,10.749582290649414,10.599946975708008,10.738072395324707,3277773.0,-0.0010771620145373362,2.466648991405404,-0.19503997226473696,52.056036628851096,58.84311920025783,0.03932633910893024,-0.04241530025696072,-0.7849477450359608,-0.4647878005492778,28.009921298071657,0.14963531494140625,0.21824827221658616,0.02353820800781392,-0.2858036357639975,0.3328800517796253,-0.13113271387809178,0.17820912989371962,0.1783087090454103,70.2459087800207,9.234610599735518,0.1546709218859054,11,-0.0564002990722674,-0.22905635833740412,-1.1216897964477557,-0.8909058570861834,0.6054496765136683,4,0.015743077042241538,-1.14198075452688,10.686274528503418,2.1250582569519962,10.460671424865724,-1.1417238589806913,10.44455623626709,0.015743077042241538 778,2011-11-07,10.654046058654783,10.674763679504396,10.491748809814453,10.567716598510742,2294203.0,-0.0019408037003564305,1.8648737413320275,-1.363626777536766,50.28094834320757,56.873523477815105,0.04209552815938089,-0.00949270567216054,-0.7318217347304969,-0.4488541458001105,27.823299343391895,0.18301486968994318,0.18731186950557976,-0.0052367210388197805,-0.30547569624446247,0.2950022541668229,-0.155356208641642,0.14488276656400245,0.17743692739502315,78.10032441696721,17.3757975431069,0.15011948760282165,11,-0.035682678222654474,-0.2083387374877912,-1.0819802284240705,-0.8701882362365705,0.5962390899658203,0,0.02938627196500554,2.466648991405404,10.674763679504396,-1.14198075452688,10.686274528503418,2.1250582569519962,10.460671424865724,0.02938627196500554 779,2011-11-08,10.74267578125,10.819795608520508,10.639081954956056,10.658650398254396,2778978.0,0.00831887924148944,-1.9345619265167617,0.9733106503319593,48.94230623685991,54.85542113780255,-0.053212805009891895,-0.07055457162950773,-0.7859367975385503,-0.5419112867865987,27.896529298419104,0.18071365356445135,0.13944359111469495,0.06359505653381348,-0.1998234136728474,0.32701352674047435,-0.06811417856951785,0.1953042916371448,-0.4293384552001953,84.0095389884401,26.02021938996613,0.13170923510333066,11,-0.1243124008178711,-0.22502851486206055,-1.0710444450378418,-0.9588179588317871,0.36718177795410156,1,0.028608163407344955,1.8648737413320275,10.654046058654783,2.466648991405404,10.674763679504396,-1.14198075452688,10.686274528503418,0.028608163407344955 780,2011-11-09,10.5228271484375,10.79792594909668,10.520524978637695,10.773754119873047,2931313.0,-0.020464978864597083,-1.1711700952437822,-2.986323447626245,42.20564240494373,51.88448324979102,0.1454852214160205,0.1614709021881886,-0.5394650317536396,-0.3283096771482974,27.974762216136423,0.2774009704589844,0.10193787508873697,-0.1587283134460442,-0.41483661792458726,0.09737999103249884,-0.28678246568531485,-0.030674161206773576,-0.19936065673828196,38.42488046603416,-15.88613711764662,0.12805415223927138,11,0.0955362319946289,0.04604148864746094,-0.74530029296875,-0.7389693260192871,0.7804059982299805,2,0.05917744669559055,-1.9345619265167617,10.74267578125,1.8648737413320275,10.654046058654783,2.466648991405404,10.674763679504396,0.05917744669559055 781,2011-11-10,10.415780067443848,10.482540130615234,10.313337326049805,10.415780067443848,3377132.0,-0.010172844187557262,1.5344913789409025,-0.0,32.9371426159981,48.63559799317365,0.203363911877112,0.279780239686545,-0.40930996305669254,-0.22797495937025047,27.744169906791466,0.2094898223876953,0.06543477971136014,-0.2638186454772953,-0.5276980267622999,6.073580770937781e-05,-0.3957583361197976,-0.13187895483479295,0.40401554107666016,20.227281286483638,-27.135162255508966,0.13193969064250274,11,0.1548151969909668,0.15308856964111328,-0.6250162124633789,-0.6319222450256348,0.6342239379882795,3,0.07536749877789584,-1.1711700952437822,10.5228271484375,-1.9345619265167617,10.74267578125,1.8648737413320275,10.654046058654783,0.07536749877789584 782,2011-11-11,10.773754119873047,10.780659675598145,10.41693115234375,10.422685623168944,2718914.0,0.03436843425180447,-1.006349456850522,100.0,49.29478298925074,47.1268907507517,-0.17681279781074188,-0.0766862254673839,-0.7374618821439789,-0.5905744004255791,27.034489032903807,0.3648796081542969,0.037207599834271576,0.0907022476196282,-0.1763481881138489,0.3577526833531053,-0.04282297024711035,0.22422746548636674,0.035912322998047586,90.90912514593454,43.68085772797602,0.13352521786673874,11,-0.20718765258789062,-0.1669011116027832,-0.9829902648925781,-0.989896297454834,0.33150005340575994,4,0.04604695010223847,1.5344913789409025,10.415780067443848,-1.1711700952437822,10.5228271484375,-1.9345619265167617,10.74267578125,0.04604695010223847 783,2011-11-14,10.77030086517334,10.832456588745117,10.695483207702637,10.748431205749512,2412041.0,-0.0003205247364367336,-1.1441345952885678,0.06229456538864801,50.65216934488876,47.31981331358426,-0.17518061432466503,-0.06505527277202461,-0.6990475820495234,-0.5908946259839691,26.134632461244845,0.13697338104248047,-0.006119453490503801,0.07993988990783762,-0.1883182390907301,0.34819801890640534,-0.05418917459144623,0.21406895440712148,-0.45696353912353516,88.02669674612739,37.88599399562169,0.13412906449928344,11,-0.1974039077758789,-0.162872314453125,-0.9263012409210205,-0.986443042755127,0.6445827484130859,0,0.047344312589592485,-1.006349456850522,10.773754119873047,1.5344913789409025,10.415780067443848,-1.1711700952437822,10.5228271484375,0.047344312589592485 784,2011-11-15,10.791020393371582,10.864686012268066,10.68742561340332,10.701237678527832,2416512.0,0.001923765032900926,-2.0195922345869546,4.105354962497819,51.112748745455114,47.419313539627474,-0.15822488861538098,-0.07846583527190454,-0.6829910144124405,-0.6135962390764238,25.32347449239854,0.1772603988647461,-0.03462941594403013,0.09346532821655273,-0.17761460122229344,0.3645452576553989,-0.04207463650286947,0.22900529293597494,-0.46730068206787045,86.63901434104035,33.64714525586055,0.1355399647194227,11,-0.20200872421264648,-0.1835918426513672,-0.8572394847869873,-1.0071625709533691,0.5686140060424805,1,0.04255990059393522,-1.1441345952885678,10.77030086517334,-1.006349456850522,10.773754119873047,1.5344913789409025,10.415780067443848,0.04255990059393522 785,2011-11-16,10.840514183044434,10.933749198913574,10.709296226501463,10.75188446044922,3832824.0,0.004586571785486937,-1.5827960647246027,0.9871579707681651,49.179103416337114,47.40676452508801,-0.16558471125537366,-0.12885485134784957,-0.7012772626180066,-0.6663850120443744,24.277298972428383,0.22445297241211115,-0.05414707821029552,0.13933334350585902,-0.13759060130226963,0.4162572883139877,0.0008713711017946935,0.27779531590992335,-0.4951558197021484,84.97207742998606,33.377691199552416,0.13846197240406424,11,-0.21697092056274414,-0.23308563232421875,-0.8658711910247803,-1.0566563606262207,0.6250162124633789,2,0.024845996380959967,-2.0195922345869546,10.791020393371582,-1.1441345952885678,10.77030086517334,-1.006349456850522,10.773754119873047,0.024845996380959967 786,2011-11-17,10.819795608520508,11.265249252319336,10.663253784179688,10.934900283813477,7497973.0,-0.0019112169565104198,-1.8118257058095093,-1.2987141550546342,50.77041410675822,47.263917578188796,-0.13849903491960802,-0.10729132394688001,-0.6534755599195741,-0.6497586032145506,23.737751970738323,0.6019954681396484,-0.035284754957327635,0.11458611488342285,-0.16697357520077993,0.39614580496762564,-0.02619373015867943,0.25536595992552513,-0.43913379504394534,47.48978669538608,-4.029007642994841,0.14077984504210178,11,-0.0305023193359375,-0.0305023193359375,-0.7714860439300537,-1.1516180038452148,0.6963806152343768,3,0.04468083831142522,-1.5827960647246027,10.840514183044434,-2.0195922345869546,10.791020393371582,-1.1441345952885678,10.77030086517334,0.04468083831142522 787,2011-11-18,10.86123275756836,10.933749198913574,10.704690933227539,10.756487846374512,3642412.0,0.0038297534026632274,-1.1989023111888273,-0.909997017299662,57.01395048512343,48.012028927290565,-0.16841449102238926,-0.15819930358848744,-0.6667896820670656,-0.6965036713925219,22.934878444887804,0.22905826568603516,-0.01616225624100842,0.15688657760620117,-0.1225336565729922,0.43630681178539454,0.017176460516603598,0.29659669469579875,-0.40980394898437567,32.887120230404385,-23.643207878602404,0.13971011708959696,11,-0.07193946838378906,-0.07193946838378906,-0.8129231929779053,-1.20283842086792,0.7700471878051758,4,0.017380278286756035,-1.8118257058095093,10.819795608520508,-1.5827960647246027,10.840514183044434,-2.0195922345869546,10.791020393371582,0.017380278286756035 788,2011-11-21,10.756487846374512,10.860081672668457,10.675914764404297,10.76224422454834,4863634.0,-0.009643924730446396,-1.2068796068796068,-0.05495616071672448,62.10901982851808,49.47499710414147,-0.0532051334712893,-0.05968755958918592,-0.5300319595520513,-0.597931827902535,21.880322661831286,0.1853179931640625,-0.013474279345588869,0.054156017303466086,-0.22303058488025762,0.3313426194871898,-0.08443728378839666,0.19274931839532883,-0.23995340229170026,15.487502336678084,-43.59429856757137,0.13859330109186227,11,0.032805442810058594,0.032805442810058594,-0.5582547187805176,-1.0060100555419922,0.9380998611450213,0,0.032423810809384834,-1.1989023111888273,10.86123275756836,-1.8118257058095093,10.819795608520508,-1.5827960647246027,10.840514183044434,0.032423810809384834 789,2011-11-22,10.466425895690918,10.929144859313963,10.4572172164917,10.831306457519533,5657045.0,-0.0269662323637877,-1.462458666839164,63.38717693837009,50.18420670226647,50.36150424828844,0.21629563244644245,0.2193178910009692,-0.21077903368819761,-0.3154982537449911,20.940174015742407,0.47192764282226385,-0.021385530870059455,-0.22174811363220215,-0.5171030598196253,0.07360683255522105,-0.36942558672591375,-0.07407064053849055,0.798823356628418,1.1396428348025394,-59.78460630101464,0.14767747309371132,11,0.32286739349365234,0.32286739349365234,-0.20402264595031738,-0.6773886680603027,1.3317546844482422,1,0.09061906398114306,-1.2068796068796068,10.756487846374512,-1.1989023111888273,10.86123275756836,-1.8118257058095093,10.819795608520508,0.09061906398114306 790,2011-11-23,10.589587211608887,10.660951614379883,10.422685623168944,10.462972640991213,5229431.0,0.011767275395192511,-1.29999125443605,-0.3470027835496073,46.687697985384375,51.8893437337758,0.11577510878380437,0.08759330266688892,-0.3030132124307343,-0.44403185975937376,19.896198791949423,0.23826599121093928,-0.02244595789053072,-0.09029932022094656,-0.3870178509854547,0.2064192105435616,-0.23865858560320063,0.058059945161307525,0.6595013999938963,19.808781516980513,-39.39183360931534,0.14835926538225416,11,0.25150299072265625,0.1997060775756836,-0.32718396186828613,-0.8005499839782715,1.3870058059692383,2,0.07271739421164658,-1.462458666839164,10.466425895690918,-1.2068796068796068,10.756487846374512,-1.1989023111888273,10.86123275756836,0.07271739421164658 791,2011-11-24,10.41232681274414,10.627572059631348,10.359378814697266,10.627572059631348,4511087.0,-0.01673912262325239,1.4919783253064896,-1.700003766052824,41.926350928314854,51.07062906033848,0.32686778992605525,0.24151858390647263,-0.09984721682810793,-0.2749382887755889,18.31152166282504,0.26819324493408203,-0.0331871175379721,-0.24488420486450124,-0.5509375103330978,0.061169100604095306,-0.39791085759879863,-0.09185755213020386,0.803705679321288,9.218441532134205,-46.578021244348804,0.15302665273429802,11,0.39998722076416016,0.3769664764404297,-0.13093137741088867,-0.6232895851135254,1.518223762512207,3,0.10114968553182613,-1.29999125443605,10.589587211608887,-1.462458666839164,10.466425895690918,-1.2068796068796068,10.756487846374512,0.10114968553182613 792,2011-11-25,10.453763961791992,10.48023796081543,10.324848175048828,10.387003898620604,2435572.0,0.003979624323463771,1.5961457262812393,-0.31015812956079886,43.91605053005813,50.3221714142462,0.2629149229739607,0.18241904587852886,-0.12081982699581673,-0.3239982667617092,16.814922746593034,0.15538978576660156,-0.014746242528890008,-0.18629651069641184,-0.4978142843827218,0.1252212629898981,-0.3420553975395677,-0.03053762385325598,0.710869309631347,21.33319445562311,-30.334882278509458,0.15575888684315525,11,0.34128475189208984,0.3355293273925781,-0.17208075523376465,-0.664726734161377,1.4767866134643555,4,0.10162963941466052,1.4919783253064896,10.41232681274414,-1.29999125443605,10.589587211608887,-1.462458666839164,10.466425895690918,0.10162963941466052 793,2011-11-28,10.670160293579102,10.69202995300293,10.4572172164917,10.505560874938963,3269233.0,0.020700326942336478,1.2541437981497672,2.4655371912631927,47.95587542663217,49.971407712154765,0.03444172800144152,-0.03533567429086659,-0.30947359053423185,-0.5460094328238121,15.78417390239888,0.2382659912109375,0.03474142204275843,0.029812049865721946,-0.28181102850418505,0.34143512823562894,-0.12599948931923244,0.18562358905067633,0.4272901701342775,57.14281205269164,9.170563056569414,0.1558115391849537,11,0.12488842010498047,0.11913299560546875,-0.3545210361480713,-0.8471670150756836,1.0934896469116229,0,0.09007546516173703,1.5961457262812393,10.453763961791992,1.4919783253064896,10.41232681274414,-1.29999125443605,10.589587211608887,0.09007546516173703 794,2011-11-29,10.785264015197754,10.785264015197754,10.596492767333984,10.60109806060791,2620789.0,0.01078744071801041,1.0500124280210448,1.1188736637793557,57.86205568535893,50.93618018649052,-0.09114977921414003,-0.1302854831763085,-0.4011963417139057,-0.6653805330288343,16.694788826581295,0.18877124786376953,0.03479018042031967,0.1278803825378425,-0.17582635282042247,0.4315871178961075,-0.023972985141289982,0.279733750216975,0.25037826542246044,100.0,48.720748297146386,0.15185336767913213,11,0.009784698486328125,0.004029273986816406,-0.4414241313934326,-0.9340701103210449,0.9611206054687518,1,0.08431167665811712,1.2541437981497672,10.670160293579102,1.5961457262812393,10.453763961791992,1.4919783253064896,10.41232681274414,0.08431167665811712 795,2011-11-30,10.890008926391602,10.932598114013672,10.62872314453125,10.748431205749512,5508117.0,0.00971185416010667,1.6801922858548772,0.7687507767513153,64.22652115474955,52.43130319182289,-0.21024503926071958,-0.2120902909138671,-0.4792654648574306,-0.774488677424614,17.639721326581327,0.3038749694824219,0.03479557839739833,0.21115841865539586,-0.09469044677775962,0.5170072840885513,0.05823398593881812,0.3640828513719736,0.0887698257829026,92.99231725228788,36.22433248761352,0.15292443271657769,11,-0.2607102394104004,-0.10071563720703125,-0.5346584320068359,-1.0388150215148926,0.8851518630981428,2,0.08339494116911439,1.0500124280210448,10.785264015197754,1.2541437981497672,10.670160293579102,1.5961457262812393,10.453763961791992,0.08339494116911439 796,2011-12-01,10.976337432861328,11.098347663879396,10.854327201843262,10.854327201843262,5230522.0,0.007927312737137537,-3.0000000000000293,0.8617897679431478,57.26073058486712,52.45872320290552,-0.3040019398224878,-0.2904661579157075,-0.5265668432080055,-0.8636567495904686,17.964697929241446,0.2440204620361346,0.03443371462902434,0.28298377990722656,-0.05059909559162179,0.6165666554060749,0.11619234215780239,0.44977521765665074,-0.6514892578125,84.22620405314916,30.464175289464336,0.16679143774942412,12,-0.2647395133972168,-0.1870441436767578,-0.5971031188964844,-1.1251435279846191,0.8333549499511719,3,0.09112835595981217,1.6801922858548772,10.890008926391602,1.0500124280210448,10.785264015197754,1.2541437981497672,10.670160293579102,0.09112835595981217 797,2011-12-02,10.842817306518556,11.16395664215088,10.812889099121094,11.05575942993164,3246742.0,-0.012164360576510158,-1.5738227582590587,-1.7452808804333237,52.37738812778542,51.377430791713,-0.1937428909659058,-0.15147662403629347,-0.35357900549188237,-0.7339836047783042,18.32180656979058,0.35106754302978693,0.03056472603470617,0.14106097221374725,-0.19895450296665196,0.48107644739414646,-0.028946765376453243,0.31106870980394774,-0.5024991416931162,54.56043288758159,4.920629530340413,0.1700077375901999,12,-0.09841489791870295,-0.05352401733398615,-0.4293394088745135,-0.9916234016418475,1.0762233734130842,4,0.10031832484015579,-3.0000000000000293,10.976337432861328,1.6801922858548772,10.890008926391602,1.0500124280210448,10.785264015197754,0.10031832484015579 798,2011-12-05,10.96712875366211,11.016624450683594,10.85317611694336,10.932598114013672,2517448.0,0.011464865968812132,1.44826009942289,-0.1621597413183106,55.40634147169784,51.95766798831649,-0.31852948526269564,-0.26470145201318473,-0.4384651634047856,-0.8607965906465758,19.238716828763998,0.1738071441650373,0.0277047375524635,0.24971828460693324,-0.10934341594854935,0.6087799851624158,0.07018743432919194,0.42924913488467453,-0.593865049743652,65.31446366479597,19.5139753891566,0.17953085027774118,12,-0.22272634506225586,-0.17783546447753906,-0.5536508560180664,-1.1159348487854004,0.9173812866210955,0,0.0878463126707194,-1.5738227582590587,10.842817306518556,-3.0000000000000293,10.976337432861328,1.6801922858548772,10.890008926391602,0.0878463126707194 799,2011-12-06,11.050004005432127,11.107556343078613,10.907275199890137,10.92223834991455,3900388.0,0.00755669543337345,-1.5401567564952343,3.70006628369416,56.30195542906977,53.02591881539264,-0.3463400610856322,-0.34084733872526307,-0.48915629198655175,-0.9453860299222665,19.77125401279583,0.20028114318847656,0.012345684271835466,0.3172271251678449,-0.07146915469411574,0.7059234050298056,0.12287898523686458,0.5115752650988252,-0.645112583984373,78.70973374694586,36.3000575039048,0.19434813993098068,12,-0.3056015968322736,-0.2607107162475568,-0.6160950660705549,-1.1988101005554181,0.3832969665527379,1,0.06458331912891357,1.44826009942289,10.96712875366211,-1.5738227582590587,10.842817306518556,-3.0000000000000293,10.976337432861328,0.06458331912891357 800,2011-12-07,11.145541191101074,11.21115016937256,10.962525367736816,11.16510772705078,3734182.0,0.008645896021574506,3.4535895793293796,-0.153143940524874,59.377101872131526,54.96489114248338,-0.3964083498273645,-0.4082727013722618,-0.5538897437996404,-1.0420441231616788,20.994961999126925,0.24862480163574396,-0.0003959097160954883,0.3816286087036129,-0.03501452721360465,0.7982717446208305,0.17330704074500325,0.5899501766622226,-0.7102871608251942,83.52613821128439,40.03403800814425,0.2083215679586089,12,-0.37754201889038086,-0.3562479019165039,-0.7401204109191895,-1.2943472862243652,0.38214588165283025,2,0.05390886088556757,-1.5401567564952343,11.050004005432127,1.44826009942289,10.96712875366211,-1.5738227582590587,10.842817306518556,0.05390886088556757 801,2011-12-08,11.200791358947754,11.242227554321287,11.125972747802734,11.19273281097412,3754683.0,0.004957154336372005,1.5569912321181965,-0.4118535848322186,59.69761033066655,56.71839778699543,-0.36660544583265064,-0.42340453550785995,-0.5859647817642966,-1.09985129697327,23.208269546294343,0.11625480651855291,0.031030026510403985,0.397628211975098,-0.028718402363558937,0.823974826313755,0.18445490480577043,0.6108015191444256,-0.7189835603260732,90.34882739441255,43.635079753733095,0.2131733071693284,12,-0.35106897354125977,-0.4114980697631836,-0.7441492080688477,-1.349597454071045,0.43624496459961115,3,0.05127936162145863,3.4535895793293796,11.145541191101074,-1.5401567564952343,11.050004005432127,1.44826009942289,10.96712875366211,0.05127936162145863 802,2011-12-09,11.269852638244627,11.290572166442873,11.130577087402344,11.132879257202148,2982230.0,0.00616574999780739,-1.2601731164326142,16.997278106504908,64.96646944994328,58.60846378958555,-0.3438948253530931,-0.47789567782424136,-0.632351762657068,-1.1727848106133543,24.541949503105155,0.15999507904052912,0.06525597666046323,0.4418845653533925,-0.03230012491266443,0.9160692556194494,0.20479222022036403,0.678976910486421,-0.7272112591669782,95.2629823195811,42.75697256051726,0.23709234513302804,12,-0.3263201713561994,-0.46789789199828924,-0.7723484039306623,-1.4186587333679181,0.447756767272951,4,0.04790122478939152,1.5569912321181965,11.200791358947754,3.4535895793293796,11.145541191101074,-1.5401567564952343,11.050004005432127,0.04790122478939152 803,2011-12-12,11.280213356018065,11.355030059814453,11.16165542602539,11.21115016937256,2987556.0,0.0009193303680190557,-1.3013574249784357,0.5042088186761348,78.3480790287774,60.88468860552094,-0.2890117755323356,-0.4723120099199356,-0.6206005992868935,-1.1861146397024882,25.840515133909676,0.1933746337890625,0.12848649327037975,0.42674965858459224,-0.08751887134104841,0.9410181885102329,0.16961539362177191,0.6838839235474126,-0.6627788982038929,83.29069977955467,23.283911295153004,0.2571342649628199,12,-0.28833675384521307,-0.4460296630859357,-0.7481780052185041,-1.4290194511413556,0.5409889221191424,0,0.05663255682772683,-1.2601731164326142,11.269852638244627,1.5569912321181965,11.200791358947754,3.4535895793293796,11.145541191101074,0.05663255682772683 804,2011-12-13,11.250285148620604,11.33546257019043,11.203092575073242,11.280213356018065,3392438.0,-0.0026531596923646816,-1.1296182643918615,-0.4333453008920657,74.61405091984001,62.03885857941988,-0.20806350626093106,-0.4281649249534336,-0.5722373633947768,-1.1579261741855245,27.10684856085519,0.1323699951171875,0.19060387097589881,0.37385821342468084,-0.16889586799629086,0.9166122948456525,0.10248117271419588,0.6452352541351658,-0.5443392185663978,73.31371743878896,7.882502826822602,0.2713770407104857,12,-0.16632556915283025,-0.4161014556884748,-0.7182497978210431,-1.3990912437438947,0.43854713439941584,1,0.05637411703652351,-1.3013574249784357,11.280213356018065,-1.2601731164326142,11.269852638244627,1.5569912321181965,11.200791358947754,0.05637411703652351 805,2011-12-14,11.109857559204102,11.291723251342773,11.109857559204102,11.280213356018065,3864742.0,-0.012482136013567624,-1.1351277213921436,5.6921483653048925,76.7195299440049,64.20094739710186,-0.03706901757047021,-0.2809274875233605,-0.4144779709081643,-1.020146086609671,28.00876182079599,0.18186569213867188,0.23054825161498727,0.21996345520019567,-0.3323212356907739,0.7722481460911652,-0.05617889024528999,0.4961058006456813,-0.3260215335786665,0.0,-69.54512739184088,0.2761423454454849,12,-0.025897979736328125,-0.27567386627197266,-0.5418522357940674,-1.1285958290100098,0.8091831207275391,2,0.029113191690995466,-1.1296182643918615,11.250285148620604,-1.3013574249784357,11.280213356018065,-1.2601731164326142,11.269852638244627,0.029113191690995466 806,2011-12-15,11.30323314666748,11.311290740966795,11.093744277954102,11.130577087402344,2915782.0,0.0174057665845746,1.304868622468336,-1.0135026955007915,79.14688872498635,67.1753363523464,-0.20025719109882445,-0.45980245181822,-0.5892161395479807,-1.2174791979119686,28.0521604152111,0.21754646301269354,0.24944026634318028,0.38916716575622523,-0.19177346468648437,0.9701077961989348,0.09869685053487132,0.6796374809775791,-0.45085383693936265,80.17614552993307,4.345298608898091,0.2904703152213548,12,-0.19913005828857422,-0.46904945373535156,-0.7096171379089355,-1.3219714164733887,0.5812768936157244,3,0.019857497688844816,-1.1351277213921436,11.109857559204102,-1.1296182643918615,11.250285148620604,-1.3013574249784357,11.280213356018065,0.019857497688844816 807,2011-12-16,11.050004005432127,11.285967826843262,11.00971794128418,11.244529724121094,5669952.0,-0.02240324851743969,-1.0083754823009003,-1.126666040664383,62.71184817847747,67.98705931976636,0.09549432209230879,-0.2020659502836466,-0.3211323828212027,-0.9683051092199992,27.907191152874432,0.2935152053833008,0.2433562623296872,0.12649946212768448,-0.4569554284376558,0.7099543526930248,-0.16522798315498477,0.41822690741035373,-0.13730660569364872,11.666565401589162,-63.7799812493631,0.2917274452826699,12,0.08114862442016779,-0.2100648880004865,-0.48027205467223943,-1.0422682762145978,0.7596883773803729,4,0.05312507740509931,1.304868622468336,11.30323314666748,-1.1351277213921436,11.109857559204102,-1.1296182643918615,11.250285148620604,0.05312507740509931 808,2011-12-19,11.105254173278807,11.195034980773926,10.93144702911377,10.934900283813477,3039004.0,0.005000013377327139,-1.974019615755013,-0.8757396739796373,61.155699835357865,68.52636425379836,0.06917188198716318,-0.2422689761854695,-0.36440171459936543,-1.025565844979793,27.72808084577826,0.26358795166015625,0.25000154423915255,0.16431131362914897,-0.41897332352139216,0.7475959507796901,-0.1273310049461216,0.45595363220441953,0.2497758865356463,43.01991544727685,-28.109573124683628,0.29164231857527084,12,0.03798437118530451,-0.2653150558471662,-0.5185444355010969,-1.0975184440612775,0.675662040710451,0,0.05514103708785023,-1.0083754823009003,11.050004005432127,1.304868622468336,11.30323314666748,-1.1351277213921436,11.109857559204102,0.05514103708785023 809,2011-12-20,11.414883613586426,11.414883613586426,11.050004005432127,11.127123832702637,3145482.0,0.027881346565902243,1.5360014317056643,1.6891882057224927,66.01121192991238,69.26348759355179,-0.2047924368943672,-0.5029875076709516,-0.6534927423353842,-1.3325586825538558,28.817351268087965,0.36487960815429865,0.28475645839716,0.42651786804199254,-0.14849233502006953,1.0015280711040546,0.13901276651096062,0.7140229695730245,-0.48343658447265625,100.0,30.329161188255227,0.2875051015310315,12,-0.24171829223632812,-0.5450177192687988,-0.8247208595275879,-1.4071478843688965,0.34876632690429865,1,0.035595515320643756,-1.974019615755013,11.105254173278807,-1.0083754823009003,11.050004005432127,1.304868622468336,11.30323314666748,0.035595515320643756 810,2011-12-21,11.359634399414062,11.441357612609865,11.28481674194336,11.419488906860352,2293134.0,-0.00484010315327299,2.0222602739725333,-0.20800164381019295,61.91839707351098,69.51024167609008,-0.12961028990735457,-0.4080091862588908,-0.5820054799937431,-1.2733684256490339,30.145127334604112,0.15654087066650568,0.3058587628812752,0.3327662944793701,-0.23286180453363592,0.8983943934923762,0.04995224497286799,0.6155803439858722,-0.42818737030029297,83.97303059774042,15.47648256129925,0.282814049506503,12,-0.1732320785522461,-0.4765315055847168,-0.7614142894744873,-1.3518986701965332,0.3522186279296875,2,0.02897961959259332,1.5360014317056643,11.414883613586426,-1.974019615755013,11.105254173278807,-1.0083754823009003,11.050004005432127,0.02897961959259332 811,2011-12-22,11.465530395507812,11.471285820007324,11.36769199371338,11.38150405883789,1369280.0,0.009322130657586358,1.1686597855816274,-1.403843089767694,69.7013547355399,70.03634004115635,-0.21680298036383583,-0.45424559755553773,-0.6695043764674082,-1.3741713562600442,31.856726489154163,0.11165142059326172,0.32382731504501017,0.38600211143493723,-0.13290233396059214,0.9049065568304666,0.12654988873717343,0.645454334132701,-0.5136869430541999,98.93386236843314,27.489975909062167,0.2594522226977645,12,-0.2641639709472656,-0.5674633979797363,-0.8500444889068604,-1.4577946662902832,0.19452571868896307,3,0.039554235066309174,2.0222602739725333,11.359634399414062,1.5360014317056643,11.414883613586426,-1.974019615755013,11.105254173278807,0.039554235066309174 812,2011-12-23,11.516176223754885,11.533441543579102,11.435603141784668,11.48740005493164,1056954.0,0.0044172250650449385,2.0909282636859388,0.34246606437556026,68.22000802579399,68.91099881860265,-0.25572557201263635,-0.4439802682121421,-0.7088375431267817,-1.4165475518184145,33.880562947003355,0.0978384017944336,0.3306847368899639,0.3835273265838648,-0.08024169643101864,0.8472963495987482,0.15164281507642308,0.6154118380913065,-0.5331662292480495,97.13198053979755,23.88364276504393,0.2318845115074415,12,-0.28373193740844904,-0.5870313644409197,-0.7268829345703143,-1.2707505226135272,0.14387989044189098,4,0.03198403787609139,1.1686597855816274,11.465530395507812,2.0222602739725333,11.359634399414062,1.5360014317056643,11.414883613586426,0.03198403787609139 813,2011-12-27,11.631279945373535,11.660056114196776,11.39531707763672,11.510420799255373,1107692.0,0.00999496007895595,1.9677353831022546,4.199973487107785,68.8855425419843,68.2744978877298,-0.3529052478877972,-0.5095102683107129,-0.808460367365571,-1.5177396025871666,35.41813063579122,0.26473903656005504,0.3369032450025493,0.45057506561279226,-0.010587714505312817,0.9117378457308973,0.21999367555373972,0.6811564556718448,-0.6042354269409191,95.28299822100247,21.78672374392049,0.23058139005905237,12,-0.3355283737182617,-0.6388278007507324,-0.8419866561889648,-1.3858542442321777,0.12086009979248047,1,0.015339020148847027,2.0909282636859388,11.516176223754885,1.1686597855816274,11.465530395507812,2.0222602739725333,11.359634399414062,0.015339020148847027 814,2011-12-28,11.694587707519533,11.729119300842285,11.562217712402346,11.567973136901855,1607081.0,0.005442888696972625,-1.4166672420340751,1.047620926378946,68.21998791066555,67.33010432846986,-0.3872883529068929,-0.5282863533631517,-0.8559745180309282,-1.563042439085537,36.81427294239362,0.16690158843993963,0.3299175541963564,0.46841664314270126,-0.007651988755531747,0.9444852750409343,0.23038232719358476,0.7064509590918178,-0.6042420295105018,92.22791032121701,19.17415248292592,0.23803431594911628,12,-0.3643045425415057,-0.6676039695739764,-0.9052944183349627,-1.4491620063781756,0.04604148864745916,2,0.007381919622033051,1.9677353831022546,11.631279945373535,2.0909282636859388,11.516176223754885,1.1686597855816274,11.465530395507812,0.007381919622033051 815,2011-12-29,11.79818058013916,11.855733871459961,11.654300689697266,11.694587707519533,1947526.0,0.00885818937875138,-1.187506796538814,0.8181749708130653,69.20794605162774,66.22577736476335,-0.42798142156111396,-0.590634925727274,-0.9461406692448868,-1.6475327719787298,37.96754903847648,0.2014331817626953,0.3067065016091579,0.5266009330749508,0.013714880008631525,1.03948698614127,0.2701579065417903,0.7830439596081114,-0.6311820673901387,88.20730475291595,16.624907462666954,0.25644302653316003,12,-0.4045901298522949,-0.7078895568847656,-1.0088872909545898,-1.5527548789978027,0.11510562896728516,3,-0.0029267766681384533,-1.4166672420340751,11.694587707519533,1.9677353831022546,11.631279945373535,2.0909282636859388,11.516176223754885,-0.0029267766681384533 816,2011-12-30,11.976593017578125,11.976593017578125,11.83271312713623,11.855733871459961,1246983.0,0.015122029725439301,1.3809516294484336,1.1666743383199278,71.230974886822,67.17234699902386,-0.5596903950621446,-0.7275714551060428,-1.1078487033978632,-1.8071183389959131,38.83981435042456,0.17841243743896484,0.30069977450652985,0.6550005912780765,0.07292665545885235,1.2370745270973007,0.36396362336846444,0.9460375591876886,-0.7131715546095716,100.0,30.115397280527617,0.29103696790961187,12,-0.5225729942321777,-0.8258724212646484,-1.1614012718200684,-1.7311673164367676,-0.1323699951171875,4,-0.02210478304187291,-1.187506796538814,11.79818058013916,-1.4166672420340751,11.694587707519533,1.9677353831022546,11.631279945373535,-0.02210478304187291 817,2012-01-02,11.930550575256348,12.028389930725098,11.867243766784668,11.970837593078613,1555529.0,-0.0038443689498508515,1.0740640726647845,-0.33333859386096426,69.1265480957259,68.05799680573142,-0.4197479185628765,-0.6280615473707307,-1.0497824513466156,-1.7428402386999942,39.63385677889627,0.1611461639404297,0.3045155713598966,0.5545714855194088,-0.042225940355693936,1.1513689113945116,0.25617277258185744,0.8529701984569602,-0.5530216635502629,84.54532444544867,15.680832582361745,0.29839871293755177,1,-0.3913536071777344,-0.7539315223693848,-1.129746913909912,-1.6851248741149902,0.017266273498536933,0,-0.022672420635856505,1.3809516294484336,11.976593017578125,-1.187506796538814,11.79818058013916,-1.4166672420340751,11.694587707519533,-0.022672420635856505 818,2012-01-03,11.930550575256348,11.970837593078613,11.752140045166016,11.970837593078613,2756757.0,0.0,9.85697377142316,1.0,70.36525034089121,68.54177885139572,-0.32449214869892984,-0.5820243442238073,-1.0348761194638971,-1.7257978688262217,40.18698110674653,0.21869754791259766,0.2869060499966949,0.506400394439698,-0.10674952295399365,1.1195503118333896,0.19982543574285216,0.8129753531365438,-0.43586668012684093,79.01218656470614,10.268052445383972,0.3065749586968462,1,-0.27394723892211914,-0.6877470016479492,-1.1383795738220215,-1.6851248741149902,0.12086009979248047,1,-0.022672420635856505,1.0740640726647845,11.930550575256348,1.3809516294484336,11.976593017578125,-1.187506796538814,11.79818058013916,-0.022672420635856505 819,2012-01-04,11.763649940490724,11.884510040283205,11.619770050048828,11.83271312713623,2637863.0,-0.013989348916702227,2.066657829035993,1.7142789508568823,69.2673228592098,69.35832616091781,-0.11501094720938454,-0.378314217639355,-0.8531798260387351,-1.5430199413792653,40.23557815118772,0.31078052520751953,0.3165600444662626,0.30381746292114364,-0.30065466014546516,0.9082895859877524,0.0015814013878383548,0.6060535244544489,-0.1728989589540113,35.21118213919837,-40.48420177394354,0.30223606153330446,1,-0.06560897827148615,-0.4512085914611834,-0.9714789390563983,-1.518224239349367,0.4604167938232404,2,-0.0009784289215450936,9.85697377142316,11.930550575256348,1.0740640726647845,11.930550575256348,1.3809516294484336,11.976593017578125,-0.0009784289215450936 820,2012-01-05,11.746384620666506,11.83271312713623,11.614014625549315,11.763649940490724,1962521.0,-0.0014676839171141598,1.81480299496756,0.24999309563921215,64.57231812120783,68.7884332037698,-0.04147760736941741,-0.33068143212024736,-0.8211999298260562,-1.5110111458914801,40.01710478320978,0.21869850158691584,0.35042888342163536,0.2565099716186534,-0.3418858800333293,0.8549058232706361,-0.04268795420733795,0.5557078974446448,0.282005310058592,31.94447001638722,-41.40023591774169,0.29919792582599114,1,-0.03453111648559748,-0.41782808303833185,-0.9542136192321795,-1.5009589195251483,0.431640625,3,-0.0004899741227090137,2.066657829035993,11.763649940490724,9.85697377142316,11.930550575256348,1.0740640726647845,11.930550575256348,-0.0004899741227090137 821,2012-01-06,11.775160789489744,11.87299919128418,11.71185302734375,11.763649940490724,2077285.0,0.0024497894247912377,-1.7999933717770267,-0.6667034909410227,77.97517346931275,69.8723404752719,-0.02426560660472532,-0.3312018777124006,-0.8381860590790762,-1.520205643313858,39.75618876879616,0.1611461639404297,0.35268012852411346,0.25656766891479243,-0.33853384365154326,0.8516691814811281,-0.0409830873683763,0.5541184251979612,0.24494163513183764,38.88894003277284,-40.5120165204807,0.29755075628316807,1,-0.06330728530883611,-0.3545212745666486,-1.0658648014068586,-1.529735088348387,0.49494838714599787,4,0.011730236392184956,1.81480299496756,11.746384620666506,2.066657829035993,11.763649940490724,9.85697377142316,11.930550575256348,0.011730236392184956 822,2012-01-09,11.8096923828125,11.87299919128418,11.752140045166016,11.792426109313965,2047350.0,0.0029325793456322913,-1.4705870885360315,1.500000000000463,77.61737225240327,70.84254377642955,-0.014285726309516633,-0.3406833843231265,-0.8580568448072299,-1.5297017768971877,39.361690607339234,0.12085914611816406,0.3713453932353552,0.264107275009156,-0.33245978199963133,0.8606743320179433,-0.034176253495237674,0.5623908035135496,0.20228828582763647,54.838890730070034,-27.95928714557914,0.29828352850439394,1,-0.014388561248779297,-0.3890528678894043,-1.0592467784881592,-1.5642666816711426,0.4719266891479492,0,0.0029239237169880195,-1.7999933717770267,11.775160789489744,1.81480299496756,11.746384620666506,2.066657829035993,11.763649940490724,0.0029239237169880195 823,2012-01-10,11.91904067993164,11.965083122253418,11.83271312713623,11.884510040283205,2545102.0,0.009259199441831623,1.090896765738216,1.9998895332779971,73.44758914037594,71.42338835750849,-0.08775040907815068,-0.42131972425280395,-0.9469040900137777,-1.6152197861863051,38.893579414938976,0.15539073944091797,0.37277349547928296,0.34151420593261683,-0.2635747539267914,0.9466031657920251,0.03896972600291271,0.644058685862321,0.08498066784667913,86.88505441130935,6.004081894986413,0.30254447992970424,1,-0.0978384017944336,-0.4782576560974121,-1.1521928310394287,-1.6736149787902832,0.41437530517578125,1,0.0024143024255043333,-1.4705870885360315,11.8096923828125,-1.7999933717770267,11.775160789489744,1.81480299496756,11.746384620666506,0.0024143024255043333 824,2012-01-11,11.884510040283205,11.965083122253418,11.763649940490724,11.942062377929688,2599133.0,-0.0028970989004656333,2.888903209176406,-1.6667034909412628,74.89087077254288,72.05482443761016,-0.026201503764205825,-0.3550414896530594,-0.8847634973444105,-1.5568177229041673,38.229787951749046,0.20143318176269354,0.3764631181523175,0.27527232170105087,-0.3240553803567039,0.8746000237588056,-0.0243915293278274,0.5749361727299291,0.11171117305053535,77.04918478113296,-3.2985329362371942,0.2996638510288776,1,-0.06330776214599787,-0.4166774749755877,-1.117662191390993,-1.6390843391418475,0.6733589172363281,2,0.01404354358740112,1.090896765738216,11.91904067993164,-1.4705870885360315,11.8096923828125,-1.7999933717770267,11.775160789489744,0.01404354358740112 825,2012-01-12,11.433300971984865,11.706097602844238,11.402222633361815,11.62552547454834,6743065.0,-0.03796614810109478,-1.3891309074822291,3.3399946974216936,48.8486751332226,69.56790224276578,0.4110305879745848,0.12821523794937661,-0.41113782757837747,-1.0875738746975703,37.410617871331446,0.48228740692139027,0.35964524324884195,-0.19210891723632706,-0.75077508472625,0.36655725025359587,-0.47144200098128763,0.08722416650863352,0.5552761095931871,5.521499418843654,-69.4813204124057,0.27933308374496135,1,0.282005310058592,0.046617507934568536,-0.6664531230926531,-1.1878752708435076,1.2108964920043928,3,0.06916338197225125,2.888903209176406,11.884510040283205,1.090896765738216,11.91904067993164,-1.4705870885360315,11.8096923828125,0.06916338197225125 826,2012-01-13,11.527687072753904,11.60826015472412,11.4597749710083,11.4597749710083,2600376.0,0.008255367456897478,-3.372863742961007,-0.3532957601135075,50.39873883564284,67.487034547201,0.27521216015508365,0.05429034079185335,-0.48882134543527833,-1.153709742748374,36.489626142905216,0.17495918273925426,0.3419344810344569,-0.10894551277160858,-0.6490713029906772,0.43118027744746,-0.3790084078811429,0.16111738233792572,0.43743583089549887,22.290503929163165,-47.85126615544607,0.2700628951095345,1,0.15884304046631037,-0.04776859283447088,-0.7490408420562726,-1.1757898330688459,1.1510419845581072,4,0.0564153215478671,-1.3891309074822291,11.433300971984865,2.888903209176406,11.884510040283205,1.090896765738216,11.91904067993164,0.0564153215478671 827,2012-01-16,11.637036323547365,11.683076858520508,11.48740005493164,11.49545669555664,1556875.0,0.009485792779013957,-1.4817451149964016,2.0847481428431807,50.200200598611794,65.24647346472551,0.13393403236005597,-0.009301894089617235,-0.5794819085494733,-1.2354299343184696,36.17684032241627,0.1956768035888672,0.31515637423350107,-0.028947877883910067,-0.4933392971528292,0.43544354138500907,-0.2611435875183705,0.2032478317505504,0.30557056929053417,41.71792030525192,-24.200864218001115,0.23219570963445996,1,0.04661655426025213,-0.15711784362793146,-0.8175284862518328,-1.1826963424682635,1.0819787979125959,0,0.054401553409897385,-3.372863742961007,11.527687072753904,-1.3891309074822291,11.433300971984865,2.888903209176406,11.884510040283205,0.054401553409897385 828,2012-01-17,11.717609405517578,11.84997844696045,11.665811538696287,11.717609405517578,2658824.0,0.006923848970650237,-2.5554921383067946,0.0,50.791168280903356,63.19356740046925,0.022326592805880452,-0.04389728276932736,-0.6393768233068133,-1.2885255000489266,36.563286303472964,0.21294212341308416,0.267844323724276,0.02100744247436559,-0.36119673403836927,0.40321161898710045,-0.17009464578200273,0.2121095307307339,0.2033821169412775,56.03284977007886,-6.287102763151431,0.19110208825636776,1,-0.03395652770996094,-0.23769092559814453,-0.8448657989501953,-1.1688838005065918,0.8402595520019549,1,0.04813350973939201,-1.4817451149964016,11.637036323547365,-3.372863742961007,11.527687072753904,-1.3891309074822291,11.433300971984865,0.04813350973939201 829,2012-01-18,11.821202278137207,11.855733871459961,11.64854621887207,11.717609405517578,2215924.0,0.008840785610318092,1.4000044188397232,100.0,50.79116828090342,61.66232852932432,-0.08073398999289338,-0.12173017660606789,-0.7235186694735312,-1.3635573367746723,36.2173945542676,0.20718765258789062,0.22700703798463628,0.10428438186645472,-0.25751970057122264,0.4660884643041321,-0.07661765935238307,0.2851864230852925,0.07903848875776731,92.38572489017774,31.96309291253815,0.18090204121883835,1,-0.13754940032958984,-0.34128379821777344,-0.9081721305847168,-1.1654300689697266,0.5179691314697283,2,0.04333008563075946,-2.5554921383067946,11.717609405517578,-1.4817451149964016,11.637036323547365,-3.372863742961007,11.527687072753904,0.04333008563075946 830,2012-01-19,11.68883228302002,11.821202278137207,11.614014625549315,11.821202278137207,3784183.0,-0.011197676175628946,2.1304322766570873,-1.2777905638665132,39.78757379106521,57.419261898407925,0.04762159301536961,0.03854315858034596,-0.5657472979041245,-1.2061018325956319,35.705491580922995,0.2071876525878924,0.17815776331935496,-0.04454550743102992,-0.36556499004776555,0.2764739751857057,-0.20505524873939684,0.11596423387733701,0.1914877585336292,57.84875949257333,2.3319185274571055,0.16050974130836762,1,-0.005179405212402344,-0.20891380310058594,-0.7297606468200684,-1.033060073852539,0.17841148376464844,3,0.07434760405981145,1.4000044188397232,11.821202278137207,-2.5554921383067946,11.717609405517578,-1.4817451149964016,11.637036323547365,0.07434760405981145 831,2012-01-20,11.91904067993164,11.91904067993164,11.637036323547365,11.740629196166992,3095584.0,0.019694730092589152,2.161280321577076,-1.3478242074927953,49.63874463085742,54.310525496013945,-0.17883783376774431,-0.16437492521138175,-0.7639045799711397,-1.4110281964509035,35.210526055680745,0.28200435638427557,0.14683257562977836,0.16298737525939977,-0.14204034278782274,0.4680150933066223,0.010473516235789404,0.31550123428301013,-0.516818046569826,100.0,46.165830823559176,0.15251385902361117,1,-0.23538780212402344,-0.43912220001220703,-0.9599690437316895,-1.191328525543213,0.051796913146972656,4,0.06084019708721855,2.1304322766570873,11.68883228302002,1.4000044188397232,11.821202278137207,-2.5554921383067946,11.717609405517578,0.06084019708721855 832,2012-01-23,11.884510040283205,11.947816848754885,11.815446853637695,11.942062377929688,2127848.0,-0.0028970989004656333,2.833406981882311,-0.32258202461004576,48.58560686451046,51.54808302091778,-0.14815869246677948,-0.10628401290835221,-0.7086035892287228,-1.3501304255409128,34.53822261650705,0.13236999511718928,0.12829647318300452,0.11004004478454732,-0.17801173990398844,0.3980918294730831,-0.03398584755971967,0.2540659371288143,-0.47195104598999293,81.03463546056354,29.13013008438537,0.14402589234426746,1,-0.2008571624755877,-0.4045915603637713,-0.9153666496276873,-1.1055765151977557,0.14963531494140447,0,0.06682808246505378,2.161280321577076,11.91904067993164,2.1304322766570873,11.68883228302002,1.4000044188397232,11.821202278137207,0.06682808246505378 833,2012-01-24,11.8096923828125,11.924796104431152,11.73487377166748,11.855733871459961,2471068.0,-0.006295392676442413,1.062512945855255,0.7999933717770513,51.49927612157675,48.9490169485882,-0.10111679659456385,-0.018355933989273154,-0.6133454029826879,-1.246852420991413,33.29704943645805,0.18992233276367188,0.08731314075159702,0.026301765441894887,-0.25402562656413963,0.3066291574479294,-0.11386193056112148,0.16646546144491126,-0.3757230743408204,58.62086698646056,4.414550253673156,0.14016369600301695,1,-0.1346726417541504,-0.3297739028930664,-0.8241465091705322,-1.0307588577270508,0.1381244659423846,1,0.07699800377280486,2.833406981882311,11.884510040283205,2.161280321577076,11.91904067993164,2.1304322766570873,11.68883228302002,0.07699800377280486 834,2012-01-25,11.780916213989258,11.878753662109375,11.700343132019045,11.855733871459961,2677469.0,-0.002436656933174852,1.9524177766554849,1.625005178342102,51.11608257451384,49.20095110873167,-0.09899069336973376,0.018149915286466367,-0.5647096020716145,-1.1890715877629319,31.73150656065288,0.17841053009033025,0.042415804964878845,-0.006790828704833274,-0.2840020942121928,0.27042043680252625,-0.14539646145851215,0.1318148040488456,-0.3263930039062508,50.00014285020442,-6.732070091401717,0.13860563275367946,1,-0.07712030410766602,-0.24171924591064453,-0.7893273830413818,-0.9639983177185059,0.028776168823242188,2,0.06595011197920941,1.062512945855255,11.8096923828125,2.833406981882311,11.884510040283205,2.161280321577076,11.91904067993164,0.06595011197920941 835,2012-01-26,11.763649940490724,11.867243766784668,11.700343132019045,11.769405364990234,2624663.0,-0.0014656138100728189,-1.5217472748363148,0.07692601845712203,49.62517343880246,49.11499939797163,-0.03345457058309087,0.03446356376461068,-0.5289704463858858,-1.1460250494131667,29.760125579336382,0.16690063476562322,-0.0012709148548619709,-0.0223305702209462,-0.2996972620003131,0.2550361215584207,-0.16101391611062965,0.11635277566873725,-0.2893949848608415,40.740524799234066,-17.49490544743962,0.13868334588968312,1,-0.046041488647462714,-0.10704660415649592,-0.7421343326568621,-0.916229724884035,-0.1784105300903338,3,0.04892371602586154,1.9524177766554849,11.780916213989258,1.062512945855255,11.8096923828125,2.833406981882311,11.884510040283205,0.04892371602586154 836,2012-01-27,11.71185302734375,11.83271312713623,11.6715669631958,11.723363876342773,1842728.0,-0.004403132820935851,-2.500020713368408,2.0000000000006173,46.84949225577976,48.74269847099029,0.05276205776391052,0.06894471902965904,-0.45825374112369843,-1.0707295698024453,27.339374176798444,0.1611461639404297,-0.04793568547053084,-0.06089048385620188,-0.3249023380601841,0.20312137034778033,-0.192896410958193,0.07111544324578922,-0.2186555959888672,14.58319668311063,-42.26089626835977,0.13200592710199138,1,0.06906270980834961,-0.013812065124511719,-0.677100419998169,-0.8511958122253418,-0.12085914611816406,4,0.013267818429596678,-1.5217472748363148,11.763649940490724,1.9524177766554849,11.780916213989258,1.062512945855255,11.8096923828125,0.013267818429596678 837,2012-01-30,11.660056114196776,11.786670684814453,11.637036323547365,11.68883228302002,2513680.0,-0.004422606143199004,-3.0000764818357064,2.4999171499587294,41.33949044382853,47.69251204464865,0.12087949424910249,0.10481157157235899,-0.3890846829312711,-0.9954967246269444,24.597307096482098,0.14963436126708807,-0.02780691257487078,-0.09916267395019673,-0.3567722309464667,0.15844688304607324,-0.2279674524483326,0.02964210454793914,-0.14867390614589304,7.999655330119648,-43.18371793709625,0.12880477849813513,1,0.12085962295532404,0.051797389984132636,-0.610339403152464,-0.7844347953796369,-0.11510372161865057,0,0.026653514857740923,-2.500020713368408,11.71185302734375,-1.5217472748363148,11.763649940490724,1.9524177766554849,11.780916213989258,0.026653514857740923 838,2012-01-31,11.660056114196776,11.763649940490724,11.57372760772705,11.68883228302002,3314708.0,0.0,1.1290370861351724,1.0,42.31676511317692,46.75091169267904,0.12500234542380895,0.08802063069846788,-0.3679776037051443,-0.969580638182773,22.383333188823467,0.18992233276367365,-0.015241947031384484,-0.08563795089721893,-0.33359509501810436,0.1623191932236665,-0.20961652295766164,0.03834062116322379,-0.13121652051773225,28.302010673986345,-18.799462706566707,0.1239785720604424,1,0.10071611404419123,0.051797389984132636,-0.5792615413665754,-0.7366666793823224,-0.0920829772949201,1,0.03208297090203183,-3.0000764818357064,11.660056114196776,-2.500020713368408,11.71185302734375,-1.5217472748363148,11.763649940490724,0.03208297090203183 839,2012-02-01,11.752140045166016,11.815446853637695,11.64854621887207,11.677322387695312,2276704.0,0.007897383174436223,-1.5217291066282421,-2.5999867435538926,64.4723160848338,49.493660836431104,0.02468790329696624,-0.00523837963341478,-0.4280982555951205,-1.0350050525446797,21.005745196054782,0.166900634765625,-0.006797023360878285,0.0070214748382575465,-0.24081359493112942,0.2548565446076445,-0.11689606004643593,0.13093900972295103,-0.2065413612839393,60.784536705504685,8.075511145418027,0.1239175348846937,2,0.008632183074951172,-0.036833763122558594,-0.6080381870269775,-0.7654433250427246,-0.20718765258789062,2,0.01665031243984849,1.1290370861351724,11.660056114196776,-3.0000764818357064,11.660056114196776,-2.500020713368408,11.71185302734375,0.01665031243984849 840,2012-02-02,11.740629196166992,11.82695770263672,11.706097602844238,11.803936958312988,2294329.0,-0.0009794683312813746,1.210533660093628,-0.8461607097333401,60.451937731941804,50.695126736551586,0.04952712715069296,0.006133655036130392,-0.3880693357993952,-0.9967779904085301,19.612365164033264,0.12086009979248225,-0.004939738015204753,-0.004201602935790305,-0.2520438485753669,0.24364064270378627,-0.1281227257555777,0.1197195198839971,-0.17894178569000374,64.44437079752252,7.561777926027261,0.12392112281978805,2,0.02014303207397461,-0.025322914123535156,-0.5619957447052002,-0.7194008827209473,-0.0748176574707049,3,0.00588240932334827,-1.5217291066282421,11.752140045166016,1.1290370861351724,11.660056114196776,-3.0000764818357064,11.660056114196776,0.00588240932334827 841,2012-02-03,11.913286209106445,11.947816848754885,11.683076858520508,11.746384620666506,2236434.0,0.014705942079818124,1.2439122966555334,-2.636352680656164,62.76593400491291,52.270718641040745,-0.13860812437561343,-0.1640560100964663,-0.5238995007723233,-1.1432263246688237,18.238571265087426,0.2647399902343768,-0.006508910726310546,0.16154913902282786,-0.09730494879412177,0.4204032268397775,0.032122095114353044,0.2909761829313027,-0.33615362109834024,90.76941118285995,30.647999775821347,0.12942704390847495,2,-0.15251398086547852,-0.19797992706298828,-0.6713454723358154,-0.8287506103515625,-0.10359382629394531,4,-0.027536214017530924,1.210533660093628,11.740629196166992,-1.5217291066282421,11.752140045166016,1.1290370861351724,11.660056114196776,-0.027536214017530924 842,2012-02-06,11.844223022460938,11.913286209106445,11.815446853637695,11.878753662109375,1365296.0,-0.005797156673086223,-1.12502589171051,-0.2068922169717008,55.91392197564298,52.7612348470481,-0.08477570001903523,-0.09725979379735605,-0.41938854413650617,-1.0512879167500166,16.790535836777522,0.09783935546875,0.02032818711551876,0.09075942039489782,-0.17017454949938404,0.3516933902891797,-0.03970756455224311,0.22122640534203875,-0.2522630640229604,72.30772368397538,11.187096725842984,0.13046698494714065,2,-0.0834507942199707,-0.12891674041748047,-0.5418527126312256,-0.6992578506469727,0.17841243743896484,0,-0.02137997070429498,1.2439122966555334,11.913286209106445,1.210533660093628,11.740629196166992,-1.5217291066282421,11.752140045166016,-0.02137997070429498 843,2012-02-07,11.947816848754885,11.953572273254395,11.803936958312988,11.82695770263672,2262674.0,0.008746358971584378,1.2608645533141818,-3.5000552364118427,55.91396125156023,53.29433247783104,-0.18630843248710427,-0.20931914662877382,-0.49257614277022377,-1.1290215644741313,15.034718294541067,0.14963531494140625,0.015914528252457316,0.19291443824768173,-0.07214843868298892,0.4579773151783524,0.0603829997823464,0.32544587671301706,-0.3416226147042316,98.11313675772234,39.25584227096031,0.13253143846533524,2,-0.18416690826416193,-0.26128673553466975,-0.5899088382720965,-0.7769532203674334,0.034531593322750354,1,-0.03371866687249592,-1.12502589171051,11.844223022460938,1.2439122966555334,11.913286209106445,1.210533660093628,11.740629196166992,-0.03371866687249592 844,2012-02-08,12.051410675048828,12.085942268371582,11.953572273254395,11.970837593078613,2365008.0,0.00867052346092323,-1.3000124280210448,0.6666692969304822,67.40327951097544,55.26967759696137,-0.27658322105876465,-0.3159679283119665,-0.5676437662409946,-1.2089963025923218,13.895893821244846,0.13812541961669744,0.018381348337813463,0.28816323280334544,-0.0032772128972275993,0.5796036785039185,0.14244300995305892,0.43388345565363196,-0.4243737586459506,91.42850379348302,31.10342325885229,0.14572022285028643,2,-0.22157573699951172,-0.3073282241821289,-0.6017072200775146,-0.880547046661377,-0.07481765747070312,2,-0.0401146016165459,1.2608645533141818,11.947816848754885,-1.12502589171051,11.844223022460938,1.2439122966555334,11.913286209106445,-0.0401146016165459 845,2012-02-09,12.224066734313965,12.25859832763672,11.95932674407959,12.045656204223633,3403827.0,0.01432662647723082,1.4186130753964228,2.2142696509522173,65.4970352217018,57.341626815397156,-0.42137277758189207,-0.44938444229367036,-0.7125559538653263,-1.3559992115438675,15.028699820329717,0.2992715835571307,0.025518124830641753,0.4212810039520267,0.10482779604829418,0.7377342118557593,0.26305440000015956,0.5795076079038939,-0.5603173897535907,93.9999469740402,37.09508930357346,0.15822660395186672,2,-0.3079037666320801,-0.39365625381469727,-0.7188255786895752,-1.0532031059265137,-0.1956768035888672,3,-0.05555551654749313,-1.3000124280210448,12.051410675048828,1.2608645533141818,11.947816848754885,-1.12502589171051,11.844223022460938,-0.05555551654749313 846,2012-02-10,12.178025245666506,12.26435375213623,12.131983757019045,12.195290565490724,1766983.0,-0.0037664624750629594,-1.4210709924995315,-0.09677298652426541,64.73981795350463,59.941663205361166,-0.337770891722327,-0.37115230685539125,-0.6415166327454074,-1.2789636164589862,16.230329094079295,0.13236999511718572,0.03574119644919804,0.3427226066589366,0.011964007698246348,0.6734812056196269,0.1773433071785906,0.5081019061392826,-0.4547910027984976,81.24992232519064,26.265564264939798,0.16537929948034535,2,-0.25898456573486506,-0.34473705291748225,-0.6578202247619647,-1.0071616172790545,-0.26473903656006037,4,-0.042060489827978276,1.4186130753964228,12.224066734313965,-1.3000124280210448,12.051410675048828,1.2608645533141818,11.947816848754885,-0.042060489827978276 847,2012-02-13,12.270109176635742,12.321906089782715,12.178025245666506,12.183780670166016,1463094.0,0.007561483008257319,-1.941165003119222,-5.000110472823685,72.72719569466466,63.32059993663758,-0.3734954120294116,-0.4357155784688125,-0.7027128954673287,-1.3386151889605706,17.253771036146116,0.14388084411620916,0.05419491147915956,0.4031528949737542,0.03341214008054472,0.7728936498669636,0.21828251752714856,0.5880232724203598,-0.48194059265554756,90.0,34.01017393835909,0.18487037744660503,2,-0.2848830223083496,-0.40804481506347656,-0.7038626670837402,-1.099245548248291,-0.24171924591064453,0,-0.03752344719963452,-1.4210709924995315,12.178025245666506,1.4186130753964228,12.224066734313965,-1.3000124280210448,12.051410675048828,-0.03752344719963452 848,2012-02-14,12.28161907196045,12.344926834106445,12.206801414489744,12.2413330078125,1532727.0,0.0009380434321337727,-1.5263167075116588,0.46666003844369325,75.14441786978972,64.50638902385491,-0.32135879819190016,-0.42457285093349384,-0.6865720823719332,-1.318436037889036,17.70771437319028,0.138125419616701,0.08493026042494023,0.386462306976318,-0.019570999342192863,0.7924956132948289,0.18344565381706168,0.5894789601355743,-0.41872723716790183,83.82342548706639,25.957465432658978,0.20301665315925546,2,-0.26761722564697266,-0.40804433822631836,-0.673647403717041,-1.110755443572998,-0.20718669891357422,1,-0.021087090435154332,-1.941165003119222,12.270109176635742,-1.4210709924995315,12.178025245666506,1.4186130753964228,12.224066734313965,-0.021087090435154332 849,2012-02-15,12.333415985107422,12.408233642578125,12.275863647460938,12.316149711608887,1924143.0,0.004217433617138333,-1.70589038024778,0.4285917193381152,77.65358577410105,66.4176832507615,-0.31517455465915667,-0.45959197468729585,-0.7122180305614876,-1.342387056297511,18.363765230920112,0.1323699951171875,0.13480015393528255,0.4126485347747799,-0.036111910418446413,0.8614089799680062,0.18826831217816675,0.6370287573713931,-0.3933985504246511,83.33336874061264,22.338609570641893,0.2243802225966129,2,-0.28776073455810547,-0.42818784713745117,-0.7024233341217041,-1.1625523567199707,-0.35106754302978693,2,-0.028464745164981098,-1.5263167075116588,12.28161907196045,-1.941165003119222,12.270109176635742,-1.4210709924995315,12.178025245666506,-0.028464745164981098 850,2012-02-16,12.557868957519533,12.557868957519533,12.229822158813475,12.287373542785645,2640546.0,0.018198767696081752,1.4255257637456535,15.66611433305727,85.16741062579783,68.90673620863758,-0.45987134469479685,-0.6488685361984263,-0.9104526188727409,-1.5389684541753752,19.425015278978567,0.32804679870605824,0.19329020638133798,0.5936496734619165,0.0763843189596205,1.1109150279642126,0.3350169962107685,0.8522823507130646,-0.533572605415598,100.0,31.765738695922693,0.2586326772511479,2,-0.37696599960327326,-0.5778231620788592,-0.9133515357971209,-1.3870053291320819,-0.5582551956176776,3,-0.04628778512562404,-1.70589038024778,12.333415985107422,-1.5263167075116588,12.28161907196045,-1.941165003119222,12.270109176635742,-0.04628778512562404 851,2012-02-17,12.644197463989258,12.736281394958494,12.517582893371582,12.575135231018065,3101042.0,0.006874455113503375,-1.375003236447035,0.2553175736421859,89.767387371973,72.66823236378536,-0.4823399832119861,-0.7147291387602621,-0.9708001807216746,-1.6010513553349686,20.327936430788096,0.2186985015869123,0.218556762472506,0.643720340728759,0.04460468122649175,1.2428360002310264,0.3441625109776254,0.9432781704798927,-0.5131865908022029,83.50507538770107,7.335464241874476,0.2995578297511338,2,-0.3740882873535156,-0.5461692810058594,-1.0465850830078125,-1.4733338356018066,-0.5582551956176758,4,-0.04870277730302641,1.4255257637456535,12.557868957519533,-1.70589038024778,12.333415985107422,-1.5263167075116588,12.28161907196045,-0.04870277730302641 852,2012-02-20,12.678729057312012,12.730525970458984,12.621176719665527,12.65570831298828,1494449.0,0.002731022939265193,-1.374990937995174,0.33333333333335047,90.04519797733815,76.46059199998291,-0.43141624759462616,-0.7238196485168977,-0.9806402905688643,-1.6117725852901863,21.16753657696316,0.10934925079345703,0.2570645099517499,0.6385409832000732,-0.029527891802437978,1.3066098582025845,0.30450654569881763,0.9725754207013289,-0.44890689849853693,89.13040345821359,6.620588713504134,0.33403443750125605,2,-0.3338022232055664,-0.5668883323669434,-1.0955047607421875,-1.5078654289245605,-0.7481784820556641,0,-0.060372206452674715,-1.375003236447035,12.644197463989258,1.4255257637456535,12.557868957519533,-1.70589038024778,12.333415985107422,-0.060372206452674715 853,2012-02-21,12.719015121459961,12.719015121459961,12.511828422546387,12.65570831298828,2788055.0,0.0031774528792154477,5.545479196167636,2.749989643315661,89.62258104354171,78.92940328137917,-0.3920296563624337,-0.7299115387795645,-0.9955916667573597,-1.6283420324638254,22.212074532149988,0.20718669891357422,0.2845873620765147,0.6333609104156501,-0.0901299846860315,1.3568518055173318,0.2716154628648084,0.9951063579664918,-0.38790111541748296,96.59078712238366,10.864721613553257,0.3617454475508409,2,-0.37121105194091797,-0.5640106201171875,-1.1372294425964355,-1.5481514930725098,-0.7942190170288086,1,-0.054298637444782694,-1.374990937995174,12.678729057312012,-1.375003236447035,12.644197463989258,1.4255257637456535,12.557868957519533,-0.054298637444782694 854,2012-02-22,12.557868957519533,12.724769592285154,12.523338317871096,12.6729736328125,2525516.0,-0.012669704564509554,-1.1874974108289527,-1.8182037299267082,79.83189883852587,80.52216590547073,-0.16928998578552346,-0.5350034569898448,-0.8094961777890024,-1.4460502006353977,23.52261263956467,0.20143127441405895,0.3274627845869347,0.4333671092987075,-0.3045209651275016,1.1712551837249165,0.06442307208560294,0.802311146511812,-0.14572147369385213,64.77259674500739,-22.66869045439384,0.3689440372131045,2,-0.1237363815307635,-0.4028644561767596,-0.9760832786560076,-1.3870053291320819,-0.7711982727050799,2,-0.03849670562003915,5.545479196167636,12.719015121459961,-1.374990937995174,12.678729057312012,-1.375003236447035,12.644197463989258,-0.03849670562003915 855,2012-02-23,12.339171409606935,12.55211353302002,12.287373542785645,12.396722793579102,4011463.0,-0.017415179968225725,-2.2856931498742417,0.4999917147212755,65.04063507246292,80.55559002979942,0.07537914750641939,-0.2856225783549089,-0.5633490948798023,-1.2071904920075198,24.294826635736957,0.2704954147338885,0.3619814240312724,0.18589348793029892,-0.5374877571897887,0.9092747330503865,-0.1757971346297449,0.5475841104903427,0.39710998535155895,11.538641298113522,-72.3635910618948,0.36169062256004353,2,0.11798191070556463,-0.18416690826416193,-0.75738573074341,-1.1683077812194842,-0.3798446655273455,3,-0.02891790345431855,-1.1874974108289527,12.557868957519533,5.545479196167636,12.719015121459961,-1.374990937995174,12.678729057312012,-0.02891790345431855 856,2012-02-24,11.867243766784668,12.3794584274292,11.8096923828125,12.339171409606935,7123059.0,-0.038246299298090425,1.0624952532191805,8.200109367491626,50.63290873728165,78.10066925675687,0.5571797874726343,0.2092729785759282,-0.07512383448504245,-0.7182835032578101,24.870097429781858,0.5697660446166992,0.36535447301382185,-0.29380369186401367,-1.00036457073133,0.41275718700330266,-0.647084131297671,0.05947674756964361,0.86005947113037,6.249922325190251,-75.85061571332072,0.35328043943365794,2,0.4057431221008301,0.28776073455810547,-0.2854580879211426,-0.6963801383972168,0.3050260543823242,4,0.01115423241643354,-2.2856931498742417,12.339171409606935,-1.1874974108289527,12.557868957519533,5.545479196167636,12.719015121459961,0.01115423241643354 857,2012-02-27,11.970837593078613,11.982348442077635,11.79818058013916,11.942062377929688,3572029.0,0.00872939229443448,6.11115202621882,-0.060973786101702905,50.6329087372816,75.37716824203376,0.45446139898330173,0.1371896988345611,-0.15271667124962818,-0.8047297073948734,25.710291405186492,0.1841678619384748,0.36239280152733144,-0.2057489395141605,-0.8787926963158128,0.4672948172874918,-0.5422708179149875,0.13077293888666652,0.7197612106323223,18.63361324991075,-58.903356285490275,0.3365218784008265,2,0.29639339447021484,0.18416690826416016,-0.3890519142150879,-0.7999739646911621,0.15539169311523438,0,0.009615423682593605,1.0624952532191805,11.867243766784668,-2.2856931498742417,12.339171409606935,-1.1874974108289527,12.557868957519533,0.009615423682593605 858,2012-02-28,12.03414535522461,12.05716609954834,11.867243766784668,11.942062377929688,2423187.0,0.005288498958719412,1.75001726114034,3.200079541311769,49.51457195778943,72.25061115133246,0.39376658429594613,0.10892961391027711,-0.1905328686118022,-0.8522406618890344,26.864589500167245,0.18992233276367188,0.36545519726562503,-0.16114563941955495,-0.7932983851310134,0.47100710629190345,-0.47722201227528416,0.15493073343617425,0.6029083550720191,25.46595869283526,-48.23541296643759,0.3160763728557292,2,0.23308563232421875,0.12085914611816406,-0.452359676361084,-0.8632817268371582,-0.126614570617674,1,-0.008608403580839807,6.11115202621882,11.970837593078613,1.0624952532191805,11.867243766784668,-2.2856931498742417,12.339171409606935,-0.008608403580839807 859,2012-02-29,11.947816848754885,12.097452163696287,11.930550575256348,12.045656204223633,3373656.0,-0.007173630027016875,-1.5217071800117885,-1.0625129458552356,41.83674562132765,67.43609281750244,0.46896208285023633,0.22205421499339373,-0.0891721707682347,-0.7481228455859945,27.728327813554444,0.16690158843993963,0.3491181899321649,-0.2572579860687245,-0.866161645264091,0.35164567312664197,-0.5617098156664078,0.04719384352895872,0.6389044737322962,19.847423838412695,-49.167729808056876,0.3044518295976828,2,0.31941413879394354,0.20718765258788885,-0.370347738265993,-0.7711977958679217,-0.12661457061767756,2,-0.0019267741224314738,1.75001726114034,12.03414535522461,6.11115202621882,11.970837593078613,1.0624952532191805,11.867243766784668,-0.0019267741224314738 860,2012-03-01,11.8096923828125,11.942062377929688,11.694587707519533,11.855733871459961,5504141.0,-0.011560644734588399,1.263158353755838,0.47058250155958437,39.67743952926605,61.87054305720167,0.5473573074706017,0.385376462487498,0.06447051921554348,-0.5948533451614662,28.915102757805855,0.25322914123535156,0.3248215721558214,-0.3988356113433831,-0.997343661725127,0.19967243903836085,-0.6980896365342542,-0.099581586152512,0.7297164951338004,16.806774176029773,-48.56801963309978,0.2992540251908716,3,0.4028644561767578,0.34531211853027344,-0.18819594383239746,-0.6330733299255371,-0.09208297729492188,3,-0.001949390149361685,-1.5217071800117885,11.947816848754885,1.75001726114034,12.03414535522461,6.11115202621882,11.970837593078613,-0.001949390149361685 861,2012-03-02,11.58523941040039,11.821202278137207,11.48740005493164,11.821202278137207,5283387.0,-0.01900582717453103,1.8292775588562191,5.125005178342102,32.13213706346599,55.43575851121587,0.676993230866513,0.6155525815483287,0.29873963791564506,-0.35611269327011996,29.771746347902805,0.3338022232055664,0.2844880453867482,-0.6068862438201901,-1.255357591587913,0.04158510394753279,-0.9311219177040524,-0.28265056993632776,0.8865837739117683,16.037868579271752,-44.312619026655575,0.3242356738838617,3,0.5208454132080078,0.5266013145446777,0.10186648368835449,-0.40862035751342773,0.2359628677368164,4,0.032289995953244555,1.263158353755838,11.8096923828125,-1.5217071800117885,11.947816848754885,1.75001726114034,12.03414535522461,0.032289995953244555 862,2012-03-05,11.590993881225586,11.660056114196776,11.488551139831545,11.539196968078613,2605466.0,0.0004967071133661349,-1.240598037688839,-0.21951298373244418,31.92770813732659,49.02521707719197,0.559561158924307,0.621730549852181,0.3014378522892045,-0.35138918003255526,30.6746840220669,0.17150497436523082,0.20542552141289683,-0.5884703159332272,-1.2743525506583548,0.09741191879190048,-0.931411433295791,-0.24552919857066335,0.7823869901485203,16.98114387371309,-38.73128540139601,0.342941117362564,3,0.5150909423828125,0.5208468437194824,0.148484468460083,-0.41437482833862305,0.24171924591064453,0,0.0501489299276503,1.8292775588562191,11.58523941040039,1.263158353755838,11.8096923828125,-1.5217071800117885,11.947816848754885,0.0501489299276503 863,2012-03-06,11.544952392578125,11.654300689697266,11.527687072753904,11.590993881225586,2787293.0,-0.003972177806256694,-2.142863906445944,-0.88888479737816,29.30513489294171,43.41113219434928,0.4710877776992355,0.6704154901681676,0.35186059137698145,-0.293744554613669,31.415278219114168,0.12661361694336115,0.10260563710285098,-0.6143685817718509,-1.3507027932484963,0.12196562970479441,-0.9825356875101736,-0.24620147603352827,0.739830397151735,9.43400355799567,-41.01717648726945,0.36816710573832245,3,0.4748044013977051,0.5668883323669434,0.2014322280883789,-0.3683333396911621,0.23020839691161932,1,0.0503490074146522,-1.240598037688839,11.590993881225586,1.8292775588562191,11.58523941040039,1.263158353755838,11.8096923828125,0.0503490074146522 864,2012-03-07,11.567973136901855,11.58523941040039,11.49200439453125,11.544952392578125,2115419.0,0.0019940094632637795,2.239954266019321,-0.5,20.945947837224836,38.511722501545066,0.3273030320870749,0.6422482116513581,0.33153802180600067,-0.30527806074544017,31.59926161561195,0.09323501586914062,-0.013610148223634155,-0.5671759605407711,-1.3487742389289181,0.21442231784737587,-0.9579750997348437,-0.17637682134669852,0.6370713793481819,17.721521642461006,-25.368945267439052,0.39079913919407344,3,0.36545610427856445,0.5438675880432129,0.16833972930908203,-0.3913540840148926,0.27624988555908203,2,0.029353253477213848,-2.142863906445944,11.544952392578125,-1.240598037688839,11.590993881225586,1.8292775588562191,11.58523941040039,0.029353253477213848 865,2012-03-08,11.544952392578125,11.579483032226562,11.478192329406738,11.55070686340332,3209351.0,-0.0019900413020751406,2.1999939742701335,-0.24996892994738804,16.491211749452006,34.71820061400843,0.2523538110703001,0.6448442631459006,0.3537054494866254,-0.2727171132120034,31.106032448650716,0.10129070281982422,-0.1406398340719477,-0.5562409877777093,-1.3794722805349764,0.2669903049795579,-0.9678566341563428,-0.14462534139907568,0.5883276775400734,19.46301074312151,-17.75043288090556,0.4116156463786335,3,0.24286985397338867,0.5622844696044922,0.19308686256408691,-0.3683333396911621,0.5697660446166992,3,0.023928196164470394,2.239954266019321,11.567973136901855,-2.142863906445944,11.544952392578125,-1.240598037688839,11.590993881225586,0.023928196164470394 866,2012-03-09,11.665811538696287,11.775160789489744,11.55070686340332,11.55070686340332,3051387.0,0.010468570333461047,-2.8999966858884823,-20.002651640702375,20.666625792421726,31.388613620135107,0.11165876689020315,0.5097805204742869,0.22762814094070016,-0.382776938687293,30.186329589784016,0.23020839691161932,-0.253779690936657,-0.4097711563110362,-1.2545267964653668,0.43498448384329436,-0.8321489763882024,0.012606663766129955,0.38885800253653535,63.17816014438278,31.188005083050093,0.42237782007716557,3,0.12201070785522639,0.4414253234863299,0.07222771644592463,-0.4891924858093244,0.3107814788818377,4,0.0044401426038362946,2.1999939742701335,11.544952392578125,2.239954266019321,11.567973136901855,-2.142863906445944,11.544952392578125,0.0044401426038362946 867,2012-03-12,11.8096923828125,11.84997844696045,11.660056114196776,11.660056114196776,2259619.0,0.012333547789534327,-1.5384532041680907,1.3000016570557789,25.157238603523197,28.682243247438862,-0.0642399083949865,0.3474518651296954,0.08157776779356674,-0.5171360138962502,28.867199872578592,0.18992233276367365,-0.33103462714780996,-0.24286947250366175,-1.0903940860052383,0.6046551409979148,-0.66663177925445,0.18089283424712654,0.1757998930011926,89.16418277986692,62.646214985252215,0.4237623067507879,3,-0.021870136260986328,0.2975444793701172,-0.07165312767028809,-0.6330733299255371,-0.44890785217285156,0,0.000974614321153533,-2.8999966858884823,11.665811538696287,2.1999939742701335,11.544952392578125,2.239954266019321,11.567973136901855,0.000974614321153533 868,2012-03-13,12.022635459899902,12.051410675048828,11.867243766784668,11.867243766784668,2169808.0,0.0180312128533775,-1.3703571866944888,1.03846276409291,35.77984068885168,28.009253810497086,-0.31177369703144997,0.1202782943841818,-0.13110515215318053,-0.7179174996661928,27.343615333464367,0.24171829223632812,-0.34656295421516603,-0.016977214813232777,-0.8576523964584091,0.8236979668319435,-0.43731480563582004,0.4033603760093545,-0.5444431304931641,94.98006032645496,70.27305522530632,0.420337590822588,3,-0.25783395767211914,0.08460140228271484,-0.28459620475769043,-0.8460164070129395,-0.8322048187255859,1,-0.015797063247666054,-1.5384532041680907,11.8096923828125,-2.8999966858884823,11.665811538696287,2.1999939742701335,11.544952392578125,-0.015797063247666054 869,2012-03-14,11.982348442077635,12.085942268371582,11.976593017578125,12.03414535522461,2207091.0,-0.003350930663799989,-2.454529020984288,-0.33333128759053554,39.527031944349496,27.992541856617464,-0.29734193110390805,0.1400986011097043,-0.08564022248556924,-0.6648261598522591,25.55208810569517,0.10934925079345703,-0.3721015776466068,-0.03971085548401021,-0.8691414148774257,0.7897197039094053,-0.45442613518071795,0.37500442421269753,-0.4926917457580551,82.95453118919364,54.244480149867606,0.41471527969670746,3,-0.2002811431884748,0.12488842010498225,-0.2572584152221662,-0.805729389190672,-0.912775993347168,2,-0.017291072245931627,-1.3703571866944888,12.022635459899902,-1.5384532041680907,11.8096923828125,-2.8999966858884823,11.665811538696287,-0.017291072245931627 870,2012-03-15,11.976593017578125,12.005369186401367,11.89601993560791,11.95932674407959,1820597.0,-0.00048032524903873774,1.9230494691088933,-0.3333456078655088,54.41861397157715,30.468817068629818,-0.29661406250836997,0.10548155610327825,-0.07411040933250845,-0.646261771359466,23.02879490705882,0.10934925079345703,-0.4023090039918493,-0.016402482986450195,-0.8065880183025236,0.7737830523296232,-0.4114952506444869,0.3786902846715865,-0.46308489837646505,79.56987714593708,46.035164985059325,0.39509276765803625,3,-0.19452571868896484,0.1306438446044922,-0.1896343231201172,-0.7050132751464844,-1.169459342956543,3,-0.011052391520936511,-2.454529020984288,11.982348442077635,-1.3703571866944888,12.022635459899902,-1.5384532041680907,11.8096923828125,-0.011052391520936511 871,2012-03-16,12.028389930725098,12.085942268371582,11.936306953430176,11.982348442077635,3548546.0,0.0043248453939237486,-1.1666735711228027,2.6665561999448695,52.427193837659395,32.74653770200013,-0.3117201128941218,0.005464586443451935,-0.1203396776446155,-0.6865828601516473,19.992416916225757,0.14963531494140625,-0.4106839856777782,0.06618480682373118,-0.662779191807207,0.7951488054546694,-0.2982971924917379,0.4306668061392003,-0.4919844455566409,86.48645017399139,48.9573303521332,0.3644819993154688,3,-0.2463226318359375,0.07884693145751953,-0.15510320663452148,-0.6008443832397461,-1.2062921524047852,4,0.007177062513513244,1.9230494691088933,11.976593017578125,-2.454529020984288,11.982348442077635,-1.3703571866944888,12.022635459899902,0.007177062513513244 872,2012-03-19,11.913286209106445,12.01688003540039,11.89601993560791,12.01688003540039,1717413.0,-0.009569337399399913,1.3333456078655201,-2.250010356684117,45.11628731475572,34.50333241553502,-0.16325998700713562,0.06354075736516585,-0.002004260498310373,-0.5594534049238273,16.72338153506456,0.1323699951171875,-0.40636671758452003,-0.010646772384642844,-0.6568969771580626,0.6356034323887769,-0.33377187477135273,0.31247833000206704,-0.3548992526098633,21.05292994130524,-17.258450508778598,0.32312510238670983,3,-0.13121891021728516,0.19395065307617188,-0.03712177276611328,-0.4667477607727051,-1.0014076232910156,0,0.005313966890452715,-1.1666735711228027,12.028389930725098,1.9230494691088933,11.976593017578125,-2.454529020984288,11.982348442077635,0.005313966890452715 873,2012-03-20,12.028389930725098,12.062920570373535,11.953572273254395,11.99385929107666,1877954.0,0.009661794369606236,1.1111356606274856,-0.3333271960672399,53.18182742577285,38.085096814262585,-0.2263830503041575,-0.11168171751751998,-0.11599730250137696,-0.6596264113861565,14.275646529102687,0.14963436126708984,-0.3611121763690832,0.13898820877075124,-0.3918887799143409,0.6698651974558434,-0.12645028557179394,0.4044267031132964,-0.44890076175351545,69.69690883162272,27.849938081126254,0.26543849434254585,3,-0.2463226318359375,0.07884693145751953,-0.10474467277526855,-0.46099233627319336,-0.9380989074707013,1,-0.05550247405765674,1.3333456078655201,11.913286209106445,-1.1666735711228027,12.028389930725098,1.9230494691088933,11.976593017578125,-0.05550247405765674 874,2012-03-21,12.074432373046875,12.114718437194824,11.95932674407959,11.95932674407959,1943556.0,0.003827814245044303,-1.6999842581008642,3.333434600088378,61.27452493473285,43.061020501516005,-0.21571379609233787,-0.2063802409604385,-0.15925795216097072,-0.6868084686099358,11.758070562610659,0.15539169311523438,-0.3110783904879053,0.2092024803161614,-0.22955093120025438,0.6479558918325772,-0.010174225442046492,0.4285791860743693,-0.47468508009929344,81.57917687792711,35.054335922356614,0.21937670575820759,3,-0.24171972274780273,0.03280448913574219,-0.1306440830230713,-0.49552440643310547,-1.0451469421386719,2,-0.07321269477196046,1.1111356606274856,12.028389930725098,1.3333456078655201,11.913286209106445,-1.1666735711228027,12.028389930725098,-0.07321269477196046 875,2012-03-22,11.982348442077635,12.091696739196776,11.907530784606935,12.051410675048828,1838807.0,-0.007626356927120992,1.461546305679316,-0.5999900577479297,69.06073908605265,48.43814420080833,-0.06153106465602676,-0.1500946710604154,-0.0508588549711515,-0.576465455367531,10.752976680039403,0.1841659545898402,-0.2494212360842969,0.1349596977233869,-0.2481375699121191,0.5180569653588929,-0.056588936094366105,0.3265083315411399,-0.35170288047521936,39.47375306337732,-10.456907912418345,0.1915486338177532,3,-0.09496116638183416,0.12488842010498225,-0.006906747817991388,-0.35164356231689275,-0.8552246093749982,3,-0.07617671925996006,-1.6999842581008642,12.074432373046875,1.1111356606274856,12.028389930725098,1.3333456078655201,11.913286209106445,-0.07617671925996006 876,2012-03-23,11.999613761901855,12.160759925842285,11.913286209106445,11.982348442077635,1524273.0,0.0014408961571832357,-2.185199278253078,-0.2499965477719513,69.39888533229497,53.35388272622742,-0.02957745751009888,-0.16541564213179782,-0.05431481233500257,-0.5787881644245729,11.005426742636642,0.24747371673583984,-0.17152414621413925,0.14560651779174805,-0.24346223448808857,0.5346752700715847,-0.04892785834817026,0.34014089393166635,-0.3399238277638954,39.13040345821326,-14.349831002706857,0.1945343761399186,3,0.014388084411621094,0.10762310028076172,0.08086061477661133,-0.2670416831970215,-0.9887447357177734,4,-0.09937653919048084,1.461546305679316,11.982348442077635,-1.6999842581008642,12.074432373046875,1.1111356606274856,12.028389930725098,-0.09937653919048084 877,2012-03-26,12.085942268371582,12.12047290802002,11.942062377929688,12.005369186401367,1705985.0,0.007194273764361991,1.384619796944609,4.666758727352591,74.73681089194304,57.68243497101535,-0.08113074757854832,-0.25579330452186966,-0.12907128493693243,-0.6493365682998018,11.225185931717014,0.17841053009033203,-0.07696592826628468,0.22617979049682546,-0.1734281534809412,0.6257877344745921,0.026375818507942128,0.4259837624857088,-0.3861667348972766,70.45456257296706,10.931739211571454,0.19980397198888322,3,-0.057552337646484375,0.018416881561279297,0.09812641143798828,-0.2520780563354492,-1.0485992431640625,0,-0.1045714485463578,-2.185199278253078,11.999613761901855,1.461546305679316,11.982348442077635,-1.6999842581008642,12.074432373046875,-0.1045714485463578 878,2012-03-27,11.930550575256348,12.068675994873047,11.924796104431152,12.03414535522461,2235177.0,-0.012857226161164803,-1.5000041426736817,-1.2857244309775469,64.78866665110738,60.489283271766226,0.06685561845885246,-0.11442735636358137,0.03372785860659988,-0.47857736365339143,11.775309924902258,0.1611461639404297,0.005445036035190753,0.0759678363800056,-0.31674898676879515,0.46868465952880634,-0.12039057519439567,0.27232624795440685,-0.1938962903926047,9.09049824878481,-53.4181766995453,0.19635841157440037,3,0.09783935546875,0.1709303855895996,0.2978332042694092,-0.09668636322021484,-0.8160886764526349,1,-0.08538348528135975,1.384619796944609,12.085942268371582,-2.185199278253078,11.999613761901855,1.461546305679316,11.982348442077635,-0.08538348528135975 879,2012-03-28,11.924796104431152,11.999613761901855,11.890265464782715,11.924796104431152,1911028.0,-0.00048233070124437116,-2.1667034909412286,-0.0,65.71425189674146,61.74435415234004,0.07106053201329132,-0.11645676961212814,0.043636019133701964,-0.45874799321379633,12.4709385038313,0.10934829711914062,0.07509335607308998,0.0713644027709961,-0.32033545811839126,0.46306426366038345,-0.12448552767369847,0.26721433321569066,-0.1542133682891258,12.765747406869416,-52.90815874098089,0.19584993044469406,3,0.10071659088134766,0.17668485641479492,0.32660818099975586,-0.09093189239501953,-0.8414125442504883,2,-0.06998065827445565,-1.5000041426736817,11.930550575256348,1.384619796944609,12.085942268371582,-2.185199278253078,11.999613761901855,-0.06998065827445565 880,2012-03-29,11.786670684814453,11.907530784606935,11.706097602844238,11.867243766784668,2588710.0,-0.011583042461025594,1.4999911229471485,-100.0,54.92955555036919,62.02239434264112,0.2004966864518778,0.020928505303652756,0.1886630725505718,-0.3036976195821346,12.2420164742245,0.21869850158691406,0.10449128831644927,-0.06560993194580078,-0.45798572262469506,0.3267658587330935,-0.2617978272852479,0.13057796339364636,0.37408924102783203,17.721521642461006,-46.27417501163537,0.19618789533944747,3,0.1467580795288086,0.22848224639892578,0.5078978538513184,0.04719352722167969,-0.590484619140625,3,-0.06425777678526634,-2.1667034909412286,11.924796104431152,-1.5000041426736817,11.930550575256348,1.384619796944609,12.085942268371582,-0.06425777678526634 881,2012-03-30,11.95932674407959,11.95932674407959,11.746384620666506,11.8096923828125,2923464.0,0.014648416324007485,1.8461661026238905,-1.8571259483707552,55.963249753151246,63.22761239135173,0.019013212123399015,-0.1288722522934833,0.01763578218125872,-0.45654367613208713,11.183420818725926,0.21294212341308416,0.13077079257377555,0.08834176063537669,-0.28567059944625406,0.46235412071700743,-0.0986644194054378,0.27534794067619117,0.19233993530273352,61.111059967227,0.2866558468625158,0.18700618004081535,3,-0.025897979736328125,-0.030501365661621094,0.3467521667480469,-0.12546253204345703,-0.8057289123535156,4,-0.0695861003872088,1.4999911229471485,11.786670684814453,-2.1667034909412286,11.924796104431152,-1.5000041426736817,11.930550575256348,-0.0695861003872088 882,2012-04-02,12.172269821166992,12.172269821166992,11.884510040283205,11.95932674407959,2983888.0,0.01780560742625581,1.7026920510374373,1.4230894246763923,55.963249753151246,63.536659316615996,-0.17134883319425143,-0.312032852230681,-0.1900573311271465,-0.6539532067730143,10.276083896414498,0.2877597808837873,0.13460686155473667,0.2722210407257073,-0.10051800056839255,0.6449600820198071,0.08585152007865737,0.4585905613727572,-0.4661722183227539,100.0,41.6992794449488,0.1863695206470495,4,-0.23308610916137695,-0.34703874588012695,0.041725873947143555,-0.3384056091308594,-0.936947822570799,0,-0.09541365842575145,1.8461661026238905,11.95932674407959,1.4999911229471485,11.786670684814453,-2.1667034909412286,11.924796104431152,-0.09541365842575145 883,2012-04-03,12.126229286193848,12.2413330078125,12.085942268371582,12.172269821166992,1868152.0,-0.003782411633127092,-1.4545475087560729,-0.21621052725864023,55.70778501470933,62.9181326588356,-0.12289387941781982,-0.232112191145891,-0.13678161879527195,-0.5924340105553476,9.426388408673267,0.15539073944091797,0.1370714940611002,0.19711666107177805,-0.14871822543803503,0.5429515475815911,0.02419921781687151,0.3700341043266846,-0.41080823898315444,78.49474818926119,22.34955069997352,0.17291744325490677,4,-0.15251398086547852,-0.2664666175842285,0.08488845825195312,-0.29236507415771484,-1.297224998474121,1,-0.08979594854156892,1.7026920510374373,12.172269821166992,1.8461661026238905,11.95932674407959,1.4999911229471485,11.786670684814453,-0.08979594854156892 884,2012-04-04,11.907530784606935,12.14349365234375,11.87299919128418,12.12047290802002,2452748.0,-0.018035161337078498,1.0888924894315888,4.625100979762581,47.65626061959883,60.539857273674066,0.07782390626294422,0.014049784508049612,0.08768762199827229,-0.3597022582037308,8.017582215412899,0.2704944610595703,0.15455248964861212,-0.03855972290038956,-0.34026975362413303,0.2631503078233539,-0.1894147382622613,0.11229529246148218,-0.17107325897216974,37.634502481135684,-14.905373990714786,0.15085501536187182,4,0.06618452072143377,-0.04776811599731623,0.3035869598388654,-0.07366657257080256,-1.0957927703857422,2,-0.06660229565212938,-1.4545475087560729,12.126229286193848,1.7026920510374373,12.172269821166992,1.8461661026238905,11.95932674407959,-0.06660229565212938 885,2012-04-05,11.821202278137207,11.970837593078613,11.763649940490724,11.970837593078613,1926287.0,-0.007249908316955711,1.7692346912761707,0.7027041552090203,43.12977195796377,57.62106689874838,0.15521216167354268,0.1287357333592336,0.17945933179118967,-0.26049030339007473,6.633951114518194,0.20718765258788885,0.14897703780471616,-0.1387007236480713,-0.38289954693911454,0.10549809964297197,-0.2608001352935929,-0.016601312002549662,-0.06454973321533153,15.116254424450215,-31.76105881363399,0.12209941164552135,4,0.1525130271911621,0.03856039047241211,0.38991546630859375,0.012661933898925781,-1.007162094116211,3,-0.06241486276917074,1.0888924894315888,11.907530784606935,-1.4545475087560729,12.126229286193848,1.7026920510374373,12.172269821166992,-0.06241486276917074 886,2012-04-10,11.717609405517578,11.821202278137207,11.706097602844238,11.706097602844238,2059680.0,-0.008763311056035228,-18.9976803910198,-0.0769323917809616,43.46155169842491,54.14603809946859,0.23981505448453255,0.24918393067935796,0.2890737013636251,-0.14415475805422417,6.346079790304453,0.11510467529296875,0.12450181791839654,-0.24488348960876394,-0.47673612308625124,-0.013030856131276636,-0.3608098063475076,-0.1289571728700203,0.5237236022949219,2.150792448795959,-46.010584836692814,0.11592631673874351,4,0.256105899810791,0.14215326309204102,0.4661712646484375,0.1755332946777326,-0.9438552856445312,1,-0.04449912279873591,1.7692346912761707,11.821202278137207,1.0888924894315888,11.907530784606935,-1.4545475087560729,12.126229286193848,-0.04449912279873591 887,2012-04-11,11.821202278137207,11.838467597961426,11.68883228302002,11.746384620666506,2811998.0,0.008840785610318092,1.736856793999651,6.499212989810135,43.02325282664044,51.72765878563894,0.10585093369392062,0.1544144733145174,0.19450005894965017,-0.23493483744833554,6.416790475831332,0.14963531494140625,0.0993578134369848,-0.14186611175537145,-0.3721737894119297,0.08844156590118679,-0.25701995058365057,-0.02671227292709233,0.40942602157592844,23.958338727411757,-20.591665852803835,0.11515383882827926,4,0.14388036727905273,0.03856039047241211,0.28776049613952637,0.1893467903137207,-1.0048589706420898,2,-0.056475173227163,-18.9976803910198,11.717609405517578,1.7692346912761707,11.821202278137207,1.0888924894315888,11.907530784606935,-0.056475173227163 888,2012-04-12,11.83271312713623,11.84997844696045,11.73487377166748,11.84997844696045,2266241.0,0.0009737460478373983,12.333627927529827,-0.23076530872381112,41.666650227550264,49.055703044617694,0.08828664442691903,0.13485991778133233,0.19232815421609573,-0.2317634026140798,6.60138759852613,0.11510467529296875,0.07085738388922813,-0.12085914611816406,-0.35642719837786707,0.11470890614153895,-0.23864317224801468,-0.003075119988313446,0.3762433319091798,31.645715652117367,-7.880773585715907,0.11778402612985132,4,0.1323695182800293,0.027049541473388672,0.27624964714050293,0.21927356719970703,-0.9910478591918945,3,-0.05048640342425159,1.736856793999651,11.821202278137207,-18.9976803910198,11.717609405517578,1.7692346912761707,11.821202278137207,-0.05048640342425159 889,2012-04-13,11.775160789489744,11.87299919128418,11.73487377166748,11.84997844696045,2355594.0,-0.004863832751467623,1.2857255582734948,4.33340698188256,42.68292025753191,47.69496578985799,0.13676314599656436,0.1856107769028874,0.255774627235299,-0.15508292541949054,6.605497486866197,0.13812541961669922,0.02375947709938231,-0.16805210113525604,-0.4161797053585268,0.0800755030880147,-0.2921159032468914,-0.04398829902362067,0.41299070251464975,30.61236912588201,-8.552282213943855,0.12406380211163508,4,0.18992185592651545,0.08460187911987482,0.2906379699707049,0.2906384468078631,-0.9806880950927717,4,-0.08035189656302077,12.333627927529827,11.83271312713623,1.736856793999651,11.821202278137207,-18.9976803910198,11.717609405517578,-0.08035189656302077 890,2012-04-16,11.844223022460938,11.913286209106445,11.706097602844238,11.775160789489744,2104145.0,0.005865077700920818,1.0,-0.923073981542856,44.70587776591481,46.44414668016506,0.08573968862176962,0.11185828144763299,0.1939016489627683,-0.20638776772447898,6.909522202853147,0.20718860626220703,-0.001311722915271929,-0.09237136840820348,-0.3437898215419821,0.15904708472557516,-0.2180805949750937,0.03333785815868673,0.32395570118408124,69.23057312933119,28.819776403014934,0.12570922656688976,4,0.12085962295532227,0.01553964614868164,0.17841196060180664,0.22157621383666992,-1.003708839416504,0,-0.08717203368104254,1.2857255582734948,11.775160789489744,12.333627927529827,11.83271312713623,1.736856793999651,11.821202278137207,-0.08717203368104254 891,2012-04-17,12.114718437194824,12.137739181518555,11.83271312713623,11.83271312713623,3635298.0,0.02283775087829132,-1.1632646159673186,4.083350594473568,50.87108396170856,45.878350481115866,-0.1792448863289966,-0.160043523076272,-0.07167920702261554,-0.4545422544628579,7.072862166115645,0.3050260543823242,-0.02136200733109206,0.17380762100219727,-0.0870341368056593,0.43464937881005383,0.04338674209826898,0.30422849990612555,0.03428642882519384,94.87182210816357,55.854643033527495,0.13042087890392873,4,-0.14963579177856445,-0.21869850158691406,-0.1671888828277588,-0.045466423034669745,-1.225860595703125,1,-0.10736347360582998,1.0,11.844223022460938,1.2857255582734948,11.775160789489744,12.333627927529827,11.83271312713623,-0.10736347360582998 892,2012-04-18,11.976593017578125,12.189536094665527,11.970837593078613,12.131983757019045,2796422.0,-0.011401455207792899,-1.6206880788987994,-0.5510206152098107,51.40847494712274,45.40064936249514,-0.08023252062969988,-0.01784717246426304,0.07208352301579879,-0.2953139230353852,7.522897037647105,0.21869850158691406,-0.01796594183824496,0.03251686096191442,-0.22844985214291214,0.29348357406674097,-0.09796649559049797,0.1630002175143268,-0.28776073455810547,55.952395043024374,12.606491895826828,0.13048335655241305,4,-0.03740882873535156,-0.025898456573486328,-0.02906346321105957,0.09265899658202947,-0.8690366744995117,2,-0.10043247657657428,-1.1632646159673186,12.114718437194824,1.0,11.844223022460938,1.2857255582734948,11.775160789489744,-0.10043247657657428 893,2012-04-19,11.360784530639648,11.60826015472412,11.360784530639648,11.602503776550293,6122441.0,-0.05141766828301253,-1.0476286292565573,1.5555576013109023,37.435879133042135,44.26505141954439,0.4644176453303004,0.5748546474601408,0.683150151485652,0.3347755879200456,7.9468292652036725,0.6158084869384766,-0.04483532471218865,-0.5499113559722897,-0.9153462606299474,-0.18447645131463197,-0.7326288083011185,-0.36719390364346083,0.8287515640258789,0.0,-45.26372194531642,0.1827174523288288,4,0.41437578201293945,0.4402742385864258,0.586745023727417,0.708467483520506,-0.36372852325439453,3,-0.04792285441874122,-1.6206880788987994,11.976593017578125,-1.1632646159673186,12.114718437194824,1.0,11.844223022460938,-0.04792285441874122 894,2012-04-20,11.190430641174316,11.457472801208494,11.15705108642578,11.37689971923828,5429121.0,-0.01499490541396098,-1.3727351814679043,0.7714283459782694,36.9059591841522,43.573516666898655,0.5837401052294169,0.7120951586937352,0.8433452389552141,0.5167270073804886,8.371367135290583,0.30042171478271484,-0.09595994530963026,-0.6760651588439934,-1.1544895716216406,-0.1976407460663463,-0.9152773652328179,-0.436852952455169,0.9991054534912109,3.232933600212241,-43.63452649663481,0.23921220638882368,4,0.4828629493713379,0.5087614059448242,0.7455885410308838,0.8788213729858381,-0.20258235931396484,4,-0.031166394253562046,-1.0476286292565573,11.360784530639648,-1.6206880788987994,11.976593017578125,-1.1632646159673186,12.114718437194824,-0.031166394253562046 895,2012-04-23,11.069572448730467,11.15705108642578,10.956769943237305,11.15705108642578,3740298.0,-0.010800137753337324,3.57897261468686,0.46913214031822137,30.00519064586466,42.07836543883641,0.6557235685814415,0.8021931173640109,0.9468647217415125,0.6469252081665005,9.278303625273072,0.23366069793701172,-0.15218583528020346,-0.7512845516204845,-1.3437342574986655,-0.15883484574230344,-1.047509404559575,-0.45505969868139395,1.07866424560547,9.15035713484466,-34.43175593268362,0.2962248529390904,4,0.503580570220949,0.5294790267944354,0.8750796318054217,0.9996795654296875,-0.15424060821533025,0,-0.02485188615979872,-1.3727351814679043,11.190430641174316,-1.0476286292565573,11.360784530639648,-1.6206880788987994,11.976593017578125,-0.02485188615979872 896,2012-04-24,10.807133674621582,11.108707427978516,10.76224422454834,11.069572448730467,5906835.0,-0.023708122000591247,1.0337794149342634,3.000032705389828,19.98986977885849,39.519100655749526,0.8665571558606988,1.023172228103018,1.190042019954138,0.9158943234565697,10.06861588189242,0.3464632034301758,-0.19078833243748683,-0.9540993213653568,-1.6927773254092173,-0.21542131732149628,-1.3234383233872862,-0.5847603193434274,1.269615014648437,3.1450785233966583,-31.924939856886272,0.3693390020219302,4,0.6687564849853516,0.6946549415588379,1.1375184059143066,1.2621183395385724,0.12891769409179865,1,0.0030887476205867515,3.57897261468686,11.069572448730467,-1.3727351814679043,11.190430641174316,-1.0476286292565573,11.360784530639648,0.0030887476205867515 897,2012-04-25,10.822097778320312,10.860081672668457,10.771451950073242,10.82555103302002,3218793.0,0.0013846505603858361,1.444467824874732,0.013158325066227782,20.933812342259316,37.21545200182831,0.7766377789753687,0.9577749370934292,1.1526246001430316,0.9097458095002295,10.901637594895007,0.08862972259521484,-0.21861085326992225,-0.8759429931640632,-1.7079966820459198,-0.04388930428220661,-1.2919698376049915,-0.4599161487231349,1.1494905537719724,7.07475493511531,-21.572779249126476,0.41602684444092836,4,0.6537923812866211,0.6796908378601074,1.1225543022155762,1.247154235839842,0.06560897827148438,2,0.006168865273526336,1.0337794149342634,10.807133674621582,3.57897261468686,11.069572448730467,-1.3727351814679043,11.190430641174316,0.006168865273526336 898,2012-04-26,10.91187858581543,10.940654754638672,10.72771167755127,10.76224422454834,3372216.0,0.008296063234151552,1.055567062982449,-43.33140016570008,26.456164753648466,35.412479168063484,0.6062542268368301,0.8303365905378257,1.0405997435270784,0.827407261006968,11.741680719335653,0.21294307708740234,-0.2409797478623652,-0.7352285861969001,-1.6297256707540786,0.15926849836027834,-1.1824771284754902,-0.28798004391831,0.9629622176733399,25.236601717175738,-2.1801989822945913,0.4472485422785896,4,0.5467453002929688,0.5726437568664551,1.032773494720459,1.1573734283447248,-0.13582229614257812,3,0.017932545319698567,1.444467824874732,10.822097778320312,1.0337794149342634,10.807133674621582,3.57897261468686,11.069572448730467,0.017932545319698567 899,2012-04-27,11.090291023254396,11.090291023254396,10.819795608520508,10.854327201843262,3781411.0,0.016350295325947783,1.2926854898029922,1.576936068781361,33.43768125463005,34.16045733347629,0.3581386272942577,0.6178785336164925,0.8398879761725961,0.656226816002734,12.587721197092211,0.2704954147338885,-0.2698167669077698,-0.5150908946990942,-1.4326055074197104,0.402423718021522,-0.9738482010594023,-0.0563335883387861,0.6698368676406226,84.4505158875606,53.18604899425431,0.4587573063603081,4,0.36833286285400213,0.39423131942748846,0.8543610572814924,0.9789609909057582,-0.05640125274658381,4,-0.008406904352072031,1.055567062982449,10.91187858581543,1.444467824874732,10.822097778320312,1.0337794149342634,10.807133674621582,-0.008406904352072031 900,2012-04-30,11.029285430908203,11.111008644104004,10.969430923461914,11.05575942993164,2332774.0,-0.005500810773880982,1.0672440922952668,-0.11219516138158395,34.09574285238327,32.296530543551256,0.3256322696355447,0.6526975567391116,0.8701896871986534,0.7226576204037372,13.406967406543918,0.14157772064208984,-0.3033187263454842,-0.5382272243499759,-1.4862497624891837,0.40979531378923184,-1.012238493419579,-0.06421595528037294,0.627600838652441,78.67887817354871,41.92521472105153,0.47401126906960384,4,0.4293384552001953,0.45523691177368164,0.9406893253326416,1.0399665832519513,-0.4627189636230469,0,-0.003757011214138073,1.2926854898029922,11.090291023254396,1.055567062982449,10.91187858581543,1.444467824874732,10.822097778320312,-0.003757011214138073 901,2012-05-02,11.127123832702637,11.21115016937256,11.096046447753906,11.208847999572754,3011319.0,0.008870783370992896,1.66664457259002,3.0869596541786746,33.9200209982661,30.353368993678295,0.08154672065527002,0.5157591368971328,0.7393681957608997,0.6299862463749388,14.400483148002257,0.18186473846435725,-0.336945630726607,-0.39877867698669434,-1.347444547003743,0.5498871930303544,-0.8731116119952187,0.07555425802183002,0.43684497765707064,82.61902225588916,42.41904511420559,0.4743329350085245,5,0.040862083435058594,0.35739850997924805,0.8701882362365723,0.9421281814575178,-0.696380615234375,2,-0.01903384876198133,1.0672440922952668,11.029285430908203,1.2926854898029922,11.090291023254396,1.055567062982449,10.91187858581543,-0.01903384876198133 902,2012-05-03,11.010869026184082,11.14899444580078,10.942956924438477,11.131728172302246,2980084.0,-0.010447875683461172,1.651847305756758,1.478866665110743,31.841318298975636,29.731751123226463,0.05186123341116833,0.5697551149530895,0.8194957549881821,0.7496818095995188,15.012986074524616,0.2060375213623029,-0.38712456348561375,-0.45696344375610387,-1.3808988628819598,0.4669719753697521,-0.918931153319031,0.005004265806823227,0.46947407089478155,58.57153566031833,16.575290479103288,0.46196770956292793,5,0.08172321319580078,0.47365331649780273,1.0497503280639648,1.0583829879760724,-0.5156669616699219,3,-0.006794891238174117,1.66664457259002,11.127123832702637,1.0672440922952668,11.029285430908203,1.2926854898029922,11.090291023254396,-0.006794891238174117 903,2012-05-04,11.03734302520752,11.15590000152588,10.995904922485352,11.00971794128418,2118509.0,0.0024043514604052962,-4.79155950634338,-0.22857255582734948,33.4708805070146,29.350075714655617,-0.02829318601987829,0.482246846772286,0.7551585343199676,0.7266720124150083,15.341489126309426,0.15999507904052912,-0.47651516017109685,-0.37604513168334996,-1.264262774381658,0.512172511014958,-0.8201539530325039,0.068063689665804,0.36773692991858553,55.58831771715399,11.650098523860535,0.4441088213491536,5,-0.06791210174560547,0.44717931747436523,1.02903151512146,1.060685157775879,-0.5985422134399414,4,-0.013557272640161488,1.651847305756758,11.010869026184082,1.66664457259002,11.127123832702637,1.0672440922952668,11.029285430908203,-0.013557272640161488 904,2012-05-07,11.114461898803713,11.12136936187744,10.827853202819824,10.957921028137207,1423543.0,0.006987086785294805,2.4459192413411395,5.666620637276965,33.71017432355113,29.761740567731895,-0.13110899464438397,0.3611850058064796,0.6454869268381707,0.6539788205453068,16.964992344669685,0.2935161590576154,-0.5645778140257516,-0.2592728137969953,-1.1251343947085868,0.6065887671145962,-0.692203604252791,0.17365797665880045,0.22288122856490844,74.77457976293566,32.62969468827873,0.4329307904557961,5,-0.14503097534179865,0.37006044387817205,0.9504735469818097,0.9927749633789045,-0.6169576644897496,0,-0.03044732279547291,-4.79155950634338,11.03734302520752,1.651847305756758,11.010869026184082,1.66664457259002,11.127123832702637,-0.03044732279547291 905,2012-05-08,11.083383560180664,11.19158172607422,11.018925666809082,11.101800918579102,1911968.0,-0.0027962072213675304,-1.3437504045569533,-0.1176520759084942,24.22322851480854,30.23211376061523,-0.10936658895350071,0.3522117473323725,0.6500305860049806,0.6915892804718169,18.12124259299918,0.1726560592651385,-0.5755402106548342,-0.2534602165222175,-1.1017414588177985,0.5948210257733635,-0.677600837670008,0.170680404625573,0.19299642220622104,66.66641785845768,29.90266206698965,0.42414062114779094,5,-0.11395263671875,0.4011387825012207,0.9801132678985596,1.0238533020019531,-0.6791143417358398,1,-0.004465584846370163,2.4459192413411395,11.114461898803713,-4.79155950634338,11.03734302520752,1.651847305756758,11.010869026184082,-0.004465584846370163 906,2012-05-09,11.196186065673828,11.196186065673828,11.050004005432127,11.167409896850586,2705642.0,0.010177623546155257,9.159939020348768,-1.5624482187241093,30.24475456947306,31.266662896972313,-0.18011988594985162,0.20906127402069785,0.5266710545295279,0.5829534959698819,19.081496502901672,0.146182060241701,-0.5706246922324336,-0.11458654403686452,-0.945466619779463,0.716293531705734,-0.5300265819081638,0.3008534938344347,0.02532708622949542,100.0,62.9509874787502,0.41544003787129913,5,-0.22675514221191406,0.28833627700805664,0.7781047821044922,0.9110507965087891,-0.7562341690063477,2,-0.0562351853296732,-1.3437504045569533,11.083383560180664,2.4459192413411395,11.114461898803713,-4.79155950634338,11.03734302520752,-0.0562351853296732 907,2012-05-10,11.153597831726074,11.26755142211914,11.071873664855957,11.244529724121094,2023276.0,-0.003803816201154775,1.8571249538742176,-3.1599721614635117,42.6108670941744,33.06162982369742,-0.09561855743318404,0.20982779977583732,0.5546500708908226,0.6335464511394981,19.967455076343267,0.1956777572631836,-0.5392679599281394,-0.1237945556640625,-0.9213036720408923,0.6737145607127673,-0.5225491138524774,0.2749600025243524,-0.4258861541748047,74.08368162721746,31.01194666585029,0.39875455818841515,5,-0.10992431640625,0.33092451095581055,0.777529239654541,0.953639030456543,-0.6422815322875977,3,-0.06480909793983014,9.159939020348768,11.196186065673828,-1.3437504045569533,11.083383560180664,2.4459192413411395,11.114461898803713,-0.06480909793983014 908,2012-05-11,11.235321998596193,11.261795997619627,11.082233428955078,11.14323902130127,1625162.0,0.007327157398275386,1.4761961124701168,-1.0126587588753093,51.70905415296679,35.09178236795706,-0.1415196374112817,0.08543410829087605,0.45692420733330685,0.55950130539863,20.964713887653893,0.179562568664549,-0.45360099307326784,-0.012200832366941583,-0.7656691275743253,0.7412674628404421,-0.3889349799706334,0.36453331523675025,-0.49681352615356644,92.67010369650647,42.718340799561865,0.3767341476036915,5,-0.18761968612671076,0.24920034408569158,0.646885395050047,0.871914863586424,-0.7240056991577166,4,-0.06587438563616677,1.8571249538742176,11.153597831726074,9.159939020348768,11.196186065673828,-1.3437504045569533,11.083383560180664,-0.06587438563616677 909,2012-05-14,10.829004287719727,11.221508979797363,10.781810760498047,11.186978340148926,3052554.0,-0.03616431384229435,1.0593060415964126,-3.887516052860441,42.47659654677539,36.02298833400062,0.25014192202737817,0.43978154886605836,0.8449719054808327,0.9662693793543973,22.473901799387626,0.4535112380981463,-0.3778683621938441,-0.3712107181549076,-1.1037102731626796,0.3612888368528644,-0.7374604956587927,-0.004960940651022483,-0.07991495628357015,9.715786828341214,-43.521772965989854,0.3662497775038857,5,0.1956768035888672,0.6296195983886719,1.0877346992492676,1.2782325744628906,-0.1818656921386701,0,-0.03603318140659029,1.4761961124701168,11.235321998596193,1.8571249538742176,11.153597831726074,9.159939020348768,11.196186065673828,-0.03603318140659029 910,2012-05-15,10.811738014221193,10.94986343383789,10.735770225524902,10.910728454589844,2472188.0,-0.0015944470091413532,1.4155785464112207,0.27652965262958296,50.17007425777459,37.828549807279344,0.2607214997880547,0.3960355469392116,0.847843688194045,0.9847723579885752,24.339964222197473,0.21409320831298828,-0.325025760512041,-0.3368527412414526,-1.022265544082261,0.3485600615993558,-0.6795591426618568,0.005853660178951614,0.45581340789794744,14.285534949867,-43.41757028912122,0.34270640142040426,5,0.1899228096008283,0.6468858718872053,1.105000972747801,1.295498847961424,-0.33610439300537287,1,-0.029064131917912128,1.0593060415964126,10.829004287719727,1.4761961124701168,11.235321998596193,1.8571249538742176,11.153597831726074,-0.029064131917912128 911,2012-05-16,10.814040184020996,10.877347946166992,10.59419059753418,10.734619140625,3626730.0,0.0002129324440505176,1.748612557569025,-0.802310234202656,49.69955970508561,39.81279885240267,0.23393922336202522,0.3070354573583902,0.8381128930205595,0.9820419784855492,25.87641019815298,0.2831573486328125,-0.3004846655994573,-0.2695166587829583,-0.7977588411685712,0.25872552360265466,-0.5336377499757639,-0.0053955675901526945,0.44287561416626,32.6495956491566,-30.15817211173006,0.2641210911928061,5,0.11683082580566406,0.5778231620788574,1.102698802947998,1.293196678161621,-0.18761920928955256,2,-0.037892495182481056,1.4155785464112207,10.811738014221193,1.0593060415964126,10.829004287719727,1.4761961124701168,11.235321998596193,-0.037892495182481056 912,2012-05-17,10.773754119873047,10.875045776367188,10.674763679504396,10.841665267944336,1464484.0,-0.0037253481087925477,1.9743651479314819,-0.8550775105368701,44.65243050530055,41.055193296656675,0.26491169024034456,0.2662375781261197,0.8701635298704424,1.0208525546913076,27.262636703112303,0.2002820968627912,-0.2746155017038543,-0.249660778045655,-0.5904221893873967,0.09110063329608664,-0.42004148371652583,-0.07928007237478418,0.4566526702880864,26.89665516724171,-38.98384053349188,0.17038070567087074,5,0.15711688995361328,0.6181092262268066,1.1429848670959473,1.3334827423095703,-0.09323406219482244,3,-0.030982907117755865,1.748612557569025,10.814040184020996,1.4155785464112207,10.811738014221193,1.0593060415964126,10.829004287719727,-0.030982907117755865 913,2012-05-18,10.816343307495117,10.940654754638672,10.726560592651367,10.73231601715088,2908540.0,0.0039530498977613515,-3.481857475119536,-1.2373121752562581,38.1474240850053,41.54822104792935,0.20973256762143322,0.190537857899594,0.8211482902390301,0.9751826754887976,28.137965055135172,0.2140941619873047,-0.2546191721601989,-0.17984952926635778,-0.49300046803264763,0.13330140949993208,-0.3364249986495036,-0.02327405988321196,0.3886148349609382,35.41307193318242,-26.956897307469703,0.1565754693831453,5,0.11452770233154297,0.5755200386047363,1.0960793495178223,1.2908935546875,-0.12201118469238281,4,-0.028200566437760366,1.9743651479314819,10.773754119873047,1.748612557569025,10.814040184020996,1.4155785464112207,10.811738014221193,-0.028200566437760366 914,2012-05-21,10.841665267944336,10.875045776367188,10.720806121826172,10.761093139648438,1598040.0,0.0023410832782713165,1.0937536410123632,0.9588804775902778,41.62382085312418,43.48162019663109,0.1582909703330504,0.14519162430623744,0.7888198889622302,0.9458851491809916,28.46133211718972,0.15423965454101562,-0.21701507139415277,-0.13708930015564036,-0.44346720757054214,0.16928860725926143,-0.29027825386309125,0.016099653551810533,0.338862172714844,69.57930017428609,8.889269154413704,0.15318895370745103,5,0.08920574188232422,0.5501980781555176,1.0707573890686035,1.2655715942382812,-0.0874795913696289,0,-0.030470316168366263,-3.481857475119536,10.816343307495117,1.9743651479314819,10.773754119873047,1.748612557569025,10.814040184020996,-0.030470316168366263 915,2012-05-22,10.794472694396973,10.910728454589844,10.698936462402344,10.85317611694336,2099416.0,-0.0043528897435063385,1.4370785345485073,-0.7285822503136614,34.44562367336752,43.94838343039714,0.1790173167952407,0.1799434822572401,0.8290553231613433,0.9871332908233423,28.20490812388875,0.2117919921875,-0.18691810479761095,-0.17052688598632848,-0.4843482173243796,0.14329444535172264,-0.32743755165535404,-0.013616220317302918,0.36260127253720675,57.80745071484803,-0.1042196806300737,0.15691066566902592,5,0.1363983154296875,0.5973906517028809,1.1179499626159668,1.3127641677856445,0.15999507904052734,1,-0.013649031591176475,1.0937536410123632,10.841665267944336,-3.481857475119536,10.816343307495117,1.9743651479314819,10.773754119873047,-0.013649031591176475 916,2012-05-23,10.840514183044434,10.8888578414917,10.741524696350098,10.754185676574707,2536597.0,0.004265283719820712,-1.639185472436237,-1.470587279668589,41.47461522895359,43.82213322315039,0.08629266064934882,0.14390930549578762,0.7725520125273473,0.9325060123119826,27.485212285235477,0.14733314514160156,-0.16185974847712536,-0.12615442276000977,-0.43677940906131596,0.18447056354129643,-0.28146691591066286,0.02915807039064333,0.2940444491137466,62.33774618284308,4.323259681940343,0.1553124931506528,5,0.0874791145324707,0.5513491630554199,1.0719084739685059,1.2667226791381836,0.23135948181152344,2,-0.03365897185940869,1.4370785345485073,10.794472694396973,1.0937536410123632,10.841665267944336,-3.481857475119536,10.816343307495117,-0.03365897185940869 917,2012-05-24,10.8888578414917,10.930295944213867,10.750733375549316,10.875045776367188,2375615.0,0.00445953555624512,2.7142575331656555,0.1599942555400897,42.72825266587459,42.82426639125126,-0.003971218525174791,0.1062722177265023,0.7094541702219388,0.876505681905936,26.63390325881253,0.17956256866455078,-0.11431884516359148,-0.08114876747131383,-0.3866245432794493,0.22432700833682162,-0.23388665537538245,0.07158912043275478,0.22408606928152075,78.57137220863252,19.413485405807364,0.1527378879040678,5,0.018991947174072266,0.5030055046081543,1.0416934490203857,1.218379020690918,0.3614273071289045,3,-0.02410141362671181,-1.639185472436237,10.840514183044434,1.4370785345485073,10.794472694396973,1.0937536410123632,10.841665267944336,-0.02410141362671181 918,2012-05-25,11.107556343078613,11.138633728027344,10.860081672668457,10.904973030090332,2990509.0,0.020084613535275464,1.1043595414952558,14.667126976455155,49.70300034863921,43.6272001470139,-0.2712209974000057,-0.1022577576090491,0.47137373904547886,0.6513444974319782,25.716251194165118,0.2785520553588867,-0.08514656426371658,0.1277658462524407,-0.18236993340827823,0.4379016259131596,-0.027302043577918766,0.28283373608280016,-0.5133657455444336,92.93209501665741,34.27283513203457,0.15506788983035938,5,-0.24114418029785156,-0.006330966949462891,0.8373830318450928,0.9996805191040039,0.17841148376464844,4,-0.038445565542099214,2.7142575331656555,10.8888578414917,-1.639185472436237,10.840514183044434,1.4370785345485073,10.794472694396973,-0.038445565542099214 919,2012-05-28,10.997056007385254,11.222660064697266,10.953316688537598,11.16510772705078,1594053.0,-0.009948212935441458,-1.1081125463251513,-0.8295437427032639,46.52458525460626,43.22214581332853,-0.15016732615822903,0.0009481155904378369,0.5621072778944445,0.7573389130009769,25.308556000663568,0.26934337615966797,-0.09188697899346998,0.021927261352539418,-0.28398915371162126,0.3278436764167001,-0.13103094617954092,0.17488546888461975,-0.3919765472412102,56.92306851869387,-0.6934593153256259,0.15295820753208036,5,-0.08863067626953125,0.028775691986083984,0.7910535335540771,1.0514769554138184,0.3176879882812518,0,-0.02752772054440933,1.1043595414952558,11.107556343078613,2.7142575331656555,10.8888578414917,-1.639185472436237,10.840514183044434,-0.02752772054440933 920,2012-05-29,10.987848281860352,11.06496810913086,10.91763401031494,11.010869026184082,2306793.0,-0.0008372900455102528,1.2456229604703999,0.1369860681553798,40.8493747895161,42.238791933820806,-0.1266721819062866,0.007264771876844378,0.5512192063900798,0.7622171088651051,25.029865630573433,0.14733409881591975,-0.12318523606274212,0.014791393280029652,-0.2901403643956204,0.3197231509556797,-0.13767448555779538,0.16725727211785468,-0.35806559753417844,51.19631640393493,-1.015241576091924,0.1524658788378254,5,-0.039136409759521484,-0.056977272033691406,0.6983945369720459,0.9588179588317853,0.18992137908935547,1,-0.021265547110929317,-1.1081125463251513,10.997056007385254,1.1043595414952558,11.107556343078613,2.7142575331656555,10.8888578414917,-0.021265547110929317 921,2012-05-30,10.915331840515137,11.006264686584473,10.854327201843262,10.948712348937988,2416963.0,-0.00659969445200026,1.0465002761756734,1.4500186420315673,39.80294842701582,41.69996059178918,-0.0427747288280802,0.06651078412742883,0.6007130467208732,0.8294789133732827,25.29525633867411,0.15193748474121094,-0.10942517309016075,-0.04713544845581019,-0.3441464549827593,0.24987555807113893,-0.19564095171928386,0.10137005480766348,-0.2618340609741203,34.877973369761804,-13.965164121478473,0.14850550326347417,5,0.04546642303466797,0.015539169311523438,0.6707704067230225,0.9311938285827637,0.31768798828125,2,0.0035854093576064283,1.2456229604703999,10.987848281860352,-1.1081125463251513,10.997056007385254,1.1043595414952558,11.107556343078613,0.0035854093576064283 922,2012-05-31,10.93605136871338,11.140935897827148,10.864686012268066,10.946410179138184,10151021.0,0.0018982041499955304,-2.6089979193401693,0.31032512427855946,36.4865144191847,41.51541507336466,-0.042523094017420604,0.04205488702169191,0.56044770877212,0.8030205141864926,24.8619182312604,0.27624988555908203,-0.10830293938776059,-0.022675037384031427,-0.3190030896204359,0.27365301485237303,-0.17083906350223366,0.1254889887341708,-0.2597870977661145,22.187584956955625,-20.239632023635586,0.14816402611820217,5,0.024746894836424005,-0.005180358886720526,0.5527880191802961,0.8132114410400373,0.21524429321288885,3,0.012419683445447749,1.0465002761756734,10.915331840515137,1.2456229604703999,10.987848281860352,-1.1081125463251513,10.997056007385254,0.012419683445447749 923,2012-06-01,10.887706756591797,11.002811431884766,10.814040184020996,10.934900283813477,3859794.0,-0.004420664323129597,1.0628953758610986,4.555882894495349,53.91699438738498,42.88132324383809,0.0190078614442033,0.08286275068192062,0.5845710455752133,0.8435408910841105,24.519420597084846,0.18877124786376953,-0.10718974171476248,-0.0635378360748291,-0.35906329539196946,0.23198762324231126,-0.21130056573339928,0.08422489358374108,-0.1895866538945299,18.0281420592855,-27.358022966362483,0.1477627296585703,6,0.07309150695800781,0.04316425323486328,0.6011326313018799,0.8615560531616211,0.22560405731200994,4,0.03330163092510641,-2.6089979193401693,10.93605136871338,1.0465002761756734,10.915331840515137,1.2456229604703999,10.987848281860352,0.03330163092510641 924,2012-06-04,10.776056289672852,10.890008926391602,10.776056289672852,10.810586929321287,1851309.0,-0.010254727594619317,-5.600088378258948,0.7316816877500331,47.88543900241767,44.37463605817699,0.1345190985566429,0.17693222350487403,0.6687191461452464,0.9471898034381443,23.73053499652706,0.11395263671875,-0.09698457829050966,-0.15826802253723216,-0.4531963085271471,0.13666026345268278,-0.3057321655321896,-0.010803879542274686,-0.05695458849558399,0.0,-47.28281957514989,0.14746414299495736,6,0.20603609085083008,0.1548147201538086,0.69551682472229,0.9559402465820312,0.37754154205322266,0,0.047318937787943716,1.0628953758610986,10.887706756591797,-2.6089979193401693,10.93605136871338,1.0465002761756734,10.915331840515137,0.047318937787943716 925,2012-06-05,11.033889770507812,11.079931259155273,10.785264015197754,10.80598258972168,2533416.0,0.023926515777581203,-1.1880337643576415,-6.60014361467113,60.000017351426216,46.43301407178506,-0.09586255750310357,-0.08938198706149336,0.38878090181988156,0.6899773460872538,23.07574647151846,0.3038749694824219,-0.07398713272664104,0.10204014778137172,-0.18841863097178368,0.3924989265345271,-0.043189241595205985,0.24726953715794942,-0.29464573478974465,70.66261722302956,20.639460994377956,0.14522938937657778,6,-0.047193050384521484,-0.10301876068115234,0.4376833438873291,0.6981067657470703,0.09668731689453125,1,0.025453782029740912,-5.600088378258948,10.776056289672852,1.0628953758610986,10.887706756591797,-2.6089979193401693,10.93605136871338,0.025453782029740912 926,2012-06-06,10.566566467285156,10.819795608520508,10.438800811767578,10.796774864196776,8579567.0,-0.04235345040982308,1.758334512840518,-1.0100971637556517,43.212673641485026,46.48683862463066,0.3671214077406262,0.3460978850727514,0.8275567535825203,1.1537034384284652,22.747492631369653,0.5950889587402344,-0.06864671217220852,-0.3338021755218499,-0.6397009967306655,-0.027903354313034257,-0.4867515861262568,-0.18085276491744295,0.6560935974121094,18.196734225974613,-33.31620912789329,0.15294941060440742,6,0.2641639709472656,0.2866096496582031,0.9050066471099854,1.1654300689697266,0.3545207977294922,2,0.05784312203560926,-1.1880337643576415,11.033889770507812,-5.600088378258948,10.776056289672852,1.0628953758610986,10.887706756591797,0.05784312203560926 927,2012-06-07,10.430743217468262,10.567716598510742,10.372039794921877,10.565415382385254,4843965.0,-0.01285405720367283,1.809942481511889,0.5850010978039822,38.09521566235052,45.197084770598586,0.4817928791942041,0.4479570007540836,0.9298826357219827,1.2833571564468045,22.84518638497634,0.1956768035888654,-0.054032783462528045,-0.4334826946258552,-0.7813404998814129,-0.08562488937029755,-0.607411597253634,-0.2595537919980764,0.7762396621704095,8.29271512829402,-43.387243870913366,0.17392890262777858,6,0.3666067123413086,0.3890523910522461,0.8955109119415283,1.301253318786621,0.5732183456420898,3,0.07691461620726714,1.758334512840518,10.566566467285156,-1.1880337643576415,11.033889770507812,-5.600088378258948,10.776056289672852,0.07691461620726714 928,2012-06-08,10.49520206451416,10.498655319213867,10.36973762512207,10.431894302368164,4402767.0,0.006179698387929866,2.6721222410865875,-0.4700879516195278,39.55589414825571,44.422785758781856,0.35910003845658345,0.34278183943488827,0.8369943004179703,1.2117544459651732,22.95103859940941,0.12891769409179688,-0.05149247676206947,-0.3320178508758538,-0.6710106062839358,0.0069749045322282655,-0.5015142285798948,-0.16252147317181276,0.6783830917358387,17.666229797016754,-30.43804040356668,0.16949637770404122,6,0.2601346969604492,0.3234424591064453,0.7933552265167236,1.2367944717407227,0.6722078323364258,4,0.06251366990164575,1.809942481511889,10.430743217468262,1.758334512840518,10.566566467285156,-1.1880337643576415,11.033889770507812,0.06251366990164575 929,2012-06-11,10.438800811767578,10.60570240020752,10.421534538269043,10.575775146484377,3680023.0,-0.005374003511307568,-1.1476439907027436,-2.1636262296070057,39.33749637625432,44.25479926841943,0.36652956515735546,0.38836271428514735,0.8639100351362945,1.2589572560265303,21.93532776865139,0.18416786193847656,-0.05618875825470937,-0.3689089298248298,-0.7497956231528047,0.011977763503145056,-0.5593522764888164,-0.17846558316084327,0.6865534926147454,9.724557266628352,-35.617601598951985,0.19044334666398707,6,0.31653594970703125,0.37984371185302734,0.7881758213043213,1.2903180122375488,0.7159481048583984,0,0.06461565981562356,2.6721222410865875,10.49520206451416,1.809942481511889,10.430743217468262,1.758334512840518,10.566566467285156,0.06461565981562356 930,2012-06-12,10.497504234313963,10.55390453338623,10.433046340942383,10.47563362121582,3326367.0,0.005623579145241475,-1.2580783108378992,-0.15966942378921825,39.7945587172092,44.253867078440926,0.25809792671484466,0.32138838299741757,0.780248182331734,1.193416935324759,20.73758237440054,0.12085819244384766,-0.08724430159368346,-0.2944938182830832,-0.6998211801516359,0.11083354358546949,-0.49715749921735863,-0.09183013734880774,0.5825130693127445,28.38892185116082,-14.191895943634503,0.2026636809342762,6,0.2578325271606463,0.3211402893066424,0.7294723987579363,1.2287364006042498,0.7769527435302752,1,0.062499960254122966,-1.1476439907027436,10.438800811767578,2.6721222410865875,10.49520206451416,1.809942481511889,10.430743217468262,0.062499960254122966 931,2012-06-13,10.404269218444824,10.506711959838867,10.373190879821776,10.494050979614258,2387878.0,-0.008881636414527438,1.320013256555812,-4.105132342040188,35.95734096825721,44.195070028337874,0.3030879062414744,0.4030130398471492,0.8413607077313543,1.2755277147185833,19.185569200924483,0.13352108001709162,-0.11097704363258387,-0.36724028587341273,-0.8077736862179048,0.07329311447107933,-0.5875069860456588,-0.1469735857011667,0.6331313044716058,14.634215344323781,-22.42765573315766,0.2202667001722462,6,0.32056522369384766,0.41437530517578125,0.8227074146270752,1.3219714164733887,0.9162302017211914,2,0.06980863852214747,-1.2580783108378992,10.497504234313963,-1.1476439907027436,10.438800811767578,2.6721222410865875,10.49520206451416,0.06980863852214747 932,2012-06-14,10.43995189666748,10.471030235290527,10.376644134521484,10.39391040802002,2526763.0,0.0034296188875426736,-1.3428415869709307,-0.5128156102949768,28.35826340300399,41.35521103007331,0.21191848773271005,0.3594707706579534,0.7664430365924666,1.2293667134666677,17.549683307034943,0.09438610076904297,-0.12884937362039572,-0.3148674964904785,-0.7796674370584338,0.14993244407747675,-0.547267466774457,-0.0824675262065,0.5573888523812887,29.75625133877871,-0.2285635996003137,0.23239997028397802,6,0.2848825454711914,0.378692626953125,0.787024736404419,1.199960708618164,0.6411304473876953,3,0.04608597559733485,1.320013256555812,10.404269218444824,-1.2580783108378992,10.497504234313963,-1.1476439907027436,10.438800811767578,0.04608597559733485 933,2012-06-15,10.511316299438477,10.520524978637695,10.411175727844238,10.451461791992188,4359506.0,0.006835702259679666,1.7940882618125107,1.3000124280210448,33.8438368139812,39.79503300913593,0.09113180808359012,0.2783541873578397,0.6573482120739662,1.1490272148460399,16.106246322407042,0.10934925079345703,-0.14051223678849034,-0.2282517433166511,-0.7044298763730836,0.24792638973978143,-0.46634080984486737,0.009837323211565163,0.44836826217469117,59.405839068768096,31.47241924262125,0.23808906652821646,6,0.2135181427001953,0.30445051193237305,0.7527816295623779,1.0422687530517578,0.30847930908203125,4,0.04686808479906479,-1.3428415869709307,10.43995189666748,1.320013256555812,10.404269218444824,-1.2580783108378992,10.497504234313963,0.04686808479906479 934,2012-06-18,10.511316299438477,10.60109806060791,10.488295555114746,10.587285041809082,1856754.0,0.0,1.1777642759166689,-1.269223415442465,34.05241307467229,36.91196586727438,0.055461581176604824,0.2659728851937331,0.6258902558029504,1.1404204754179652,14.413003282834335,0.11280250549316406,-0.1525667519067202,-0.21173429489135742,-0.6958526278140731,0.27238403803135824,-0.45379346135271525,0.03032487157000041,0.4129714459852245,60.60599720476393,34.14395110518346,0.24205916646135747,6,0.0834503173828125,0.2848825454711914,0.754796028137207,0.9732060432434082,0.378692626953125,0,0.06241783414387014,1.7940882618125107,10.511316299438477,-1.3428415869709307,10.43995189666748,1.320013256555812,10.404269218444824,0.06241783414387014 935,2012-06-19,10.647138595581056,10.663253784179688,10.500956535339355,10.537790298461914,2886295.0,0.012921530688771554,1.292679312388856,-1.4393853801830536,41.38950516621736,36.70939159224464,-0.15755979354660177,0.12495315343004343,0.4623227270055015,0.9969695557116758,12.7291521880788,0.16229724884033203,-0.1827909461107673,-0.06854529380798091,-0.5525714587453106,0.41548087112934873,-0.31055837627664573,0.1734677886606839,0.24387614262454704,94.44424352217534,66.19450537026634,0.2420130824686651,6,-0.13064289093017756,0.1490602493286115,0.5945138931274396,0.8373837471008283,0.2002820968627912,1,0.047675750295539165,1.1777642759166689,10.511316299438477,1.7940882618125107,10.511316299438477,-1.3428415869709307,10.43995189666748,0.047675750295539165 936,2012-06-20,10.47563362121582,10.65174388885498,10.443405151367188,10.647138595581056,4247228.0,-0.016108081323973455,1.305708887880355,-1.5684283969998163,36.522896529160725,36.53468946633467,-0.00034657245467784037,0.2821885460287845,0.6068571381897634,1.1605982151764493,11.055791428669902,0.20833873748779297,-0.20573712961348356,-0.2218062400817864,-0.7134674301088921,0.26985494994531933,-0.46763683509533926,0.024024354931766467,0.38410449020477166,34.53808579452438,5.293437488972714,0.2458305950135526,6,0.040862083435058594,0.32056522369384766,0.7545087337493896,1.0088887214660645,0.5973911285400391,2,0.07625537370938562,1.292679312388856,10.647138595581056,1.1777642759166689,10.511316299438477,1.7940882618125107,10.511316299438477,0.07625537370938562 937,2012-06-21,10.626420974731444,10.65980052947998,10.449159622192383,10.466425895690918,3436774.0,0.01439410339917191,-1.1656657368232692,-0.9328888542894437,42.784515696782,36.893425193948694,-0.13461414464866905,0.11671608871031403,0.4269556902739726,1.0035584549761118,9.541881998900525,0.21064090728759766,-0.2642653848301215,-0.05789704322815048,-0.5419979746584271,0.4262038882021262,-0.2999475089432888,0.18415342248698785,0.20391710751123782,85.38833170022968,52.46424282755764,0.24205046571513794,6,-0.10819864273071111,0.16977787017822443,0.5349462032318133,0.7913408279418963,0.5686140060424822,3,0.06531629483577017,1.305708887880355,10.47563362121582,1.292679312388856,10.647138595581056,1.1777642759166689,10.511316299438477,0.06531629483577017 938,2012-06-22,10.680520057678224,10.696634292602539,10.580378532409668,10.589587211608887,1959918.0,0.005090997531099317,-1.1263016518114108,0.5683477680354475,47.27512587075914,37.77538402667146,-0.17842466387372546,0.030550503925480754,0.34339979359810435,0.9434580732052211,9.085873957584292,0.1162557601928711,-0.26287156678075796,0.017553853988649948,-0.42372321049952966,0.45883091847682955,-0.20308467825543985,0.23819238623273975,0.12218199713722022,93.6365005837389,54.2118072566651,0.2206385322440898,6,-0.14560747146606623,0.11567878723144354,0.4808471202850324,0.7372417449951154,0.6572446823120099,4,0.03750400581748714,-1.1656657368232692,10.626420974731444,1.305708887880355,10.47563362121582,1.292679312388856,10.647138595581056,0.03750400581748714 939,2012-06-25,10.694332122802734,10.72425937652588,10.51822280883789,10.62411880493164,3379070.0,0.0012932015529132368,2.168140424970246,0.7721447299423027,38.749052024874864,37.65921661641209,-0.1700615320814336,-0.007487608099031817,0.3015394441804382,0.9221937815498009,9.158196662308555,0.20603656768799006,-0.23897874397652252,0.046502113342285156,-0.366377788334054,0.4593820150186243,-0.1599378374958853,0.2529420641804556,0.08239206623110817,89.34420384587902,51.64554658480654,0.20643995083816968,6,-0.14560699462890625,0.1018667221069336,0.46703505516052246,0.7234296798706055,0.6952295303344727,0,0.011731773829078751,-1.1263016518114108,10.680520057678224,-1.1656657368232692,10.626420974731444,1.305708887880355,10.47563362121582,0.011731773829078751 940,2012-06-26,10.754185676574707,10.78296184539795,10.693181037902832,10.733468055725098,2594958.0,0.005596754718731001,1.294131981674627,0.29506682603498857,58.51615980856356,40.16575204311279,-0.21196632219081302,-0.09037785512755114,0.2115283919600781,0.8553441857044852,8.955348326347176,0.08978080749511719,-0.2191837605636291,0.1180387973785404,-0.2665870096887577,0.5026646044458385,-0.07427410615510865,0.31035170091218944,-0.3844480514526367,91.52537136533812,49.23822949128652,0.19231290353364905,6,-0.17438268661499023,0.04201316833496094,0.4071815013885498,0.6635761260986328,0.5835790634155273,1,0.012629803306516418,2.168140424970246,10.694332122802734,-1.1263016518114108,10.680520057678224,-1.1656657368232692,10.626420974731444,0.012629803306516418 941,2012-06-27,10.9544677734375,10.9544677734375,10.75533676147461,10.776056289672852,2870539.0,0.01862364133242167,1.2322667550433508,8.611581660835942,72.4580357208581,45.06572674509658,-0.36430586603647797,-0.30311870883364733,-0.02592590001364492,0.6464028119865528,8.694424005762786,0.20028209686279297,-0.18753219673466148,0.31636409759521555,-0.07458836215215037,0.7073165573425815,0.1208878677215317,0.5118403274688994,-0.5764656639099126,100.0,51.20636443720139,0.19547622987368327,6,-0.27164602279663086,-0.15826892852783203,0.20689940452575684,0.46329402923583984,0.3717861175537127,2,-0.009772002000245195,1.294131981674627,10.754185676574707,2.168140424970246,10.694332122802734,-1.1263016518114108,10.680520057678224,-0.009772002000245195 942,2012-06-28,11.071873664855957,11.082233428955078,10.891160011291504,10.946410179138184,2889636.0,0.010717626255028367,1.614167166827588,0.7032253926169832,73.65436101414058,49.48911832289207,-0.4276153342556981,-0.43197498891812813,-0.17545325358589636,0.5220351847275282,9.333760183412094,0.19107341766357422,-0.15525420618614305,0.4269788742065437,0.010358546395087487,0.8435992020179999,0.2186687103008147,0.6352890381122727,-0.6708129287719728,98.16319698076454,43.55539851812412,0.20831016390572812,6,-0.3090543746948242,-0.27567481994628906,0.08805465698242188,0.3458881378173828,0.35567188262939453,3,0.0001039647791101217,1.2322667550433508,10.9544677734375,1.294131981674627,10.754185676574707,2.168140424970246,10.694332122802734,0.0001039647791101217 943,2012-06-29,11.250285148620604,11.279061317443848,11.087987899780273,11.15129566192627,3007821.0,0.016113937818036606,1.4411804125595506,0.7889904072728237,80.25749180536559,54.623015959635765,-0.5477861448891694,-0.6132730833060318,-0.36472293202713324,0.3359746442483509,10.047392525366224,0.20718765258789062,-0.0988071415238494,0.5872614383697492,0.10050286997684488,1.0740200067626535,0.34388215417329704,0.8306407225662014,-0.8083540509643541,96.21783486275307,34.448269265158174,0.24337928419645238,6,-0.3890519142150861,-0.4258856773376447,-0.10042858123779119,0.16747665405273615,0.3176879882812518,4,-0.004911001553898564,1.614167166827588,11.071873664855957,1.2322667550433508,10.9544677734375,1.294131981674627,10.754185676574707,-0.004911001553898564 944,2012-07-02,11.285967826843262,11.285967826843262,11.122520446777344,11.236473083496094,1934740.0,0.0031717132278228366,5.604635927474518,0.500000000000009,79.91264606024473,58.90336494786102,-0.5163258863746716,-0.6416958484388147,-0.4055811862928227,0.2911186495786158,10.633711323335891,0.16344738006591797,-0.027245632468856584,0.597448539733886,0.037802305019413396,1.1570947744483586,0.3176254223766488,0.8772716570911232,-0.7770663116040044,100.0,32.603171758203956,0.27982311735723636,7,-0.4212813377380371,-0.4581151008605957,-0.30214905738830566,0.13179397583007812,0.3913545608520508,0,0.004589496792980041,1.4411804125595506,11.250285148620604,1.614167166827588,11.071873664855957,1.2322667550433508,10.9544677734375,0.004589496792980041 945,2012-07-03,11.314743995666506,11.337764739990234,11.245680809020996,11.289421081542967,2177034.0,0.0025497298295322768,1.5806684395504538,0.5116283550743507,86.31774517755213,64.4361259087934,-0.4922037646303057,-0.6833900542956659,-0.4354090418573566,0.2504865420297122,11.802751532091028,0.09208393096923828,0.03409560925112842,0.6121819972991958,0.004052644169012964,1.2203113504293785,0.30811732073410525,0.9162466738642863,-0.728135849266847,96.04745218758217,21.068681376790195,0.304064676565091,7,-0.4212818145751971,-0.46099281311035334,-0.3476154804229754,0.10301780700683416,0.40861988067626775,1,0.006612403912926057,5.604635927474518,11.285967826843262,1.4411804125595506,11.250285148620604,1.614167166827588,11.071873664855957,0.006612403912926057 946,2012-07-04,11.177769660949707,11.326253890991213,11.111008644104004,11.292874336242676,2935832.0,-0.012105827119841095,1.3671040073833753,-4.5454750875600896,77.23024160452081,68.26342878743105,-0.273968042495893,-0.525205691804782,-0.2926392506279001,0.3754232264117139,11.765659259180392,0.2152452468872088,0.09697440576001348,0.4446475028991692,-0.19530320146278513,1.0845982072611235,0.12467215071819204,0.7646228550801464,-0.5010227233191795,64.17523846943939,-15.84129260440156,0.3199753521809771,7,-0.24977588653564453,-0.3240184783935547,-0.23797821998596191,0.2399921417236328,0.5110626220703125,2,0.014313685457258973,1.5806684395504538,11.314743995666506,5.604635927474518,11.285967826843262,1.4411804125595506,11.250285148620604,0.014313685457258973 947,2012-07-05,11.233019828796387,11.262947082519533,11.159353256225586,11.162805557250977,3003314.0,0.004942861547746924,-1.68660112533239,-0.6100036455226354,76.95614911850117,71.5613202594024,-0.2616372234802373,-0.5452234501082316,-0.3418148720199774,0.30686415883649154,11.491235133533214,0.10359382629394709,0.14289941207104206,0.45978384017944407,-0.20061198427079674,1.1201796646296849,0.12958592795432367,0.7899817524045645,-0.4769507548826937,58.064602344316754,-23.54453393419969,0.3301979122251205,7,-0.3050260543823242,-0.3792686462402344,-0.2871851921081543,0.18474197387695312,0.47307777404785156,3,0.0082999997877522,1.3671040073833753,11.177769660949707,1.5806684395504538,11.314743995666506,5.604635927474518,11.285967826843262,0.0082999997877522 948,2012-07-06,11.15129566192627,11.279061317443848,11.15129566192627,11.221508979797363,1727255.0,-0.007275351429596233,-2.6393567315005977,-0.9999864176570459,72.52835570165621,75.3145762234892,-0.11858082087530342,-0.4340817728800914,-0.25773490325390647,0.37448530914549316,11.218551002436149,0.12776565551757812,0.2169496760642886,0.34525499343872035,-0.32213361374149585,1.0126436006189365,0.011560689848613137,0.6789492970288276,-0.3254231080833918,17.766674657548652,-63.752203381409444,0.33369430359010793,7,-0.13582277297973633,-0.2975444793701172,-0.2054610252380371,0.2664661407470703,0.6123542785644549,4,0.024772895808177653,-1.68660112533239,11.233019828796387,1.3671040073833753,11.177769660949707,1.5806684395504538,11.314743995666506,0.024772895808177653 949,2012-07-09,11.113310813903807,11.220357894897461,11.112159729003906,11.16395664215088,1989915.0,-0.003406317003337489,-3.0869596541786746,0.7213137020537288,67.62400733202409,76.32655928165148,-0.016666417119973076,-0.3615080700903839,-0.22353871513766954,0.3971760349435005,11.383047779833158,0.10819816589355469,0.2722139628203024,0.2735446453094461,-0.3838004966657884,0.9308897872846806,-0.05512792567817115,0.6022172162970634,-0.22601119772324552,1.015262584586908,-75.61066133455284,0.32867257098761765,7,-0.06676006317138494,-0.2595596313476545,-0.1674761772155744,0.304450988769533,0.7424230575561541,0,0.040911509685234604,-2.6393567315005977,11.15129566192627,-1.68660112533239,11.233019828796387,1.3671040073833753,11.177769660949707,0.040911509685234604 950,2012-07-10,11.153597831726074,11.21115016937256,10.978638648986816,11.108707427978516,2715323.0,0.0036251139284131373,1.906483396615502,-0.8863593567581196,78.45406784016326,76.9927850726854,0.0063266970700617264,-0.3690430061661125,-0.2652576746865769,0.33809001899884805,11.267766389413264,0.23251152038574396,0.3188983257318565,0.28102698326110875,-0.3698528520664297,0.9319068185886472,-0.04441293440265959,0.6064669009248771,-0.21224240068835165,50.33127481131713,-30.312350879633286,0.32543991766376895,7,-0.03913545608520508,-0.2998466491699219,-0.19711613655090332,0.2641639709472656,0.8172397613525391,1,0.04695566075365565,-3.0869596541786746,11.113310813903807,-2.6393567315005977,11.15129566192627,-1.68660112533239,11.233019828796387,0.04695566075365565 951,2012-07-11,11.130577087402344,11.185827255249023,11.062665939331056,11.130577087402344,2421521.0,-0.0020639747524560104,1.2291573169468384,0.0,73.70125212064248,76.99799519563005,0.06364901802528955,-0.3044273119196532,-0.24712000536376522,0.3406086294513493,10.900107528714006,0.12316131591796697,0.3840755570774057,0.22169084548950124,-0.3995466812172843,0.8429283721962868,-0.08892791786389154,0.532309608842894,-0.15193843841552734,50.57489143408589,-28.2512450051966,0.3106187633533932,7,0.02762460708618164,-0.2768259048461914,-0.17179322242736816,0.2871847152709961,0.9323434829711914,2,0.05325750716118294,1.906483396615502,11.153597831726074,-3.0869596541786746,11.113310813903807,-2.6393567315005977,11.15129566192627,0.05325750716118294 952,2012-07-12,10.921087265014648,11.084534645080566,10.891160011291504,11.059211730957033,6695374.0,-0.01882111059855085,1.0487824593311104,-100.0,59.86776375856977,74.73246985709719,0.2788215059092991,-0.060126593276137896,-0.04130041316460975,0.5276186320718388,10.490082692508587,0.23941707611083984,0.41142013038664516,-0.011855745315552113,-0.5925760221183207,0.5688645314872165,-0.3022158837169364,0.2785043930858322,0.41667747497558594,7.715172196762583,-66.37742089838676,0.2903601384013844,7,0.1933751106262207,-0.0673360824584961,-0.07913398742675781,0.4189796447753906,1.2166519165039062,3,0.07029932088033197,1.2291573169468384,11.130577087402344,1.906483396615502,11.153597831726074,-3.0869596541786746,11.113310813903807,0.07029932088033197 953,2012-07-13,11.003961563110352,11.041947364807127,10.83360767364502,10.970582008361816,2714990.0,0.007588465881157136,2.8104706836556734,-0.24166286921578875,62.019615218305496,72.74435531910395,0.17582116967607142,-0.10983190750765459,-0.127811073751797,0.42187495106152717,10.439333584467855,0.2083396911621076,0.4070099404639169,0.04638628959655833,-0.49979871341358617,0.5925712926067028,-0.22670621190851392,0.3194787911016306,0.3248710823059078,44.04752217430222,-26.95440819019516,0.27309250150507214,7,0.08172464370727539,-0.15021038055419922,-0.1953887939453125,0.30272483825683594,1.012918472290039,4,0.06380756927466247,1.0487824593311104,10.921087265014648,1.2291573169468384,11.130577087402344,1.906483396615502,11.153597831726074,0.06380756927466247 954,2012-07-16,11.167409896850586,11.185827255249023,10.99475383758545,11.021227836608887,2678866.0,0.014853590027811281,1.0880426456564898,4.379389160309706,64.84696181703666,70.35871272349111,-0.0069433522863029395,-0.23358305749609087,-0.2955576121445844,0.23884854876717831,10.59378119031262,0.19107341766357422,0.3950211882313148,0.17702994346618617,-0.33397965165797494,0.6880395385903473,-0.07847485409589439,0.4325347410282667,0.1416137496948231,88.41447704113811,19.18208831946994,0.2555047975620802,7,-0.0874791145324707,-0.3119320869445801,-0.3804192543029785,0.13812541961669922,0.9300422668457013,0,0.053391077174331114,2.8104706836556734,11.003961563110352,1.0487824593311104,10.921087265014648,1.2291573169468384,11.130577087402344,0.053391077174331114 955,2012-07-17,11.154748916625977,11.214603424072266,11.102952003479004,11.188129425048828,1859148.0,-0.0011337436649638821,1.5866640153774774,-0.22834887104245088,58.31738583545346,68.25728430470585,-0.02164007225629483,-0.1907217273912032,-0.28642867690936313,0.23515105330930552,11.13880327199779,0.11165142059326172,0.35384578428051583,0.13898844718933034,-0.3501978685026561,0.6281747628813168,-0.105604710656662,0.3835816050353227,0.13525809100341668,84.28998030052341,18.166703700029586,0.24459315784599314,7,-0.09841442108154297,-0.2992711067199707,-0.36775827407836914,0.1507863998413086,0.8563747406005859,1,0.06284184073288968,1.0880426456564898,11.167409896850586,2.8104706836556734,11.003961563110352,1.0487824593311104,10.921087265014648,0.06284184073288968 956,2012-07-18,11.274456977844238,11.299779891967773,11.166258811950684,11.18352508544922,2135682.0,0.010731578282307863,-1.1284290698469888,-2.72410147991538,58.39693570191869,66.19514948064112,-0.14102052747766258,-0.2608915064758115,-0.41198710637504554,0.10714987732781367,11.575081570585212,0.14503097534179688,0.31208037315956005,0.21875534057617152,-0.21165972910106845,0.6491704102534115,0.0035478057375506467,0.4339628754147924,-0.44084930419921875,94.56790578069094,31.155026926417477,0.21520753483862012,7,-0.2077631950378418,-0.4189791679382324,-0.48746633529663086,0.031078338623046875,0.31078243255615234,2,0.06176622223162087,1.5866640153774774,11.154748916625977,1.0880426456564898,11.167409896850586,2.8104706836556734,11.003961563110352,0.06176622223162087 957,2012-07-19,11.320499420166016,11.37689971923828,11.205394744873047,11.302082061767578,2162329.0,0.004083783583746614,1.6140473283330863,0.20254014200463955,53.269051968269046,64.0552268435981,-0.1937208355594553,-0.2659021423592911,-0.46209256553580325,0.05134376342858893,12.210961184089982,0.1715049743652326,0.259176244061452,0.23009386062622106,-0.16506636328140978,0.6252540845338519,0.03251374867240564,0.4276739725800365,-0.47756830215454116,89.61878799262075,29.10156041621797,0.19758011195381522,7,-0.21524572372436523,-0.4437274932861328,-0.548759937286377,-0.014964103698730469,0.32229137420654475,3,0.06558201388933349,-1.1284290698469888,11.274456977844238,1.5866640153774774,11.154748916625977,1.0880426456564898,11.167409896850586,0.06558201388933349 958,2012-07-20,11.081082344055176,11.314743995666506,11.077629089355467,11.291723251342773,6065313.0,-0.0211489853251835,-1.17989172128093,-11.437085749792875,41.98199327920274,61.206114171062396,0.038765708387339615,0.005336312374165431,-0.2322389414550905,0.27849500216843914,12.836001214064702,0.24287033081054865,0.21903458611024185,-0.02935132980346644,-0.3744762965226176,0.3157736369156847,-0.20191381316304202,0.14321115355610914,-0.21679248199462897,22.590458412464013,-31.572057872916293,0.17256248335957586,7,0.02417135238647461,-0.18704462051391602,-0.3093428611755371,0.22445297241210938,0.6077499389648438,4,0.09535682568321113,1.6140473283330863,11.320499420166016,-1.1284290698469888,11.274456977844238,1.5866640153774774,11.154748916625977,0.09535682568321113 959,2012-07-23,10.819795608520508,11.063817024230957,10.809435844421387,10.995904922485352,3712665.0,-0.02357953198270779,-1.5847957749890984,0.8360641635691098,33.61281493779393,56.2237527374658,0.28389322898212654,0.29144703570010044,0.029349827994680666,0.5272504256098429,13.395509437459896,0.27164649963378906,0.1666829354865822,-0.29691123962402344,-0.6135785339056081,0.01975605465756125,-0.45524488676481667,-0.1385775924832302,0.5571041107177717,1.825625305657377,-45.09560693720949,0.15833364714079262,7,0.27337217330932617,0.09035682678222656,-0.04949498176574707,0.48573970794677734,0.6019954681396467,0,0.11063835863379778,-1.17989172128093,11.081082344055176,1.6140473283330863,11.320499420166016,-1.1284290698469888,11.274456977844238,0.11063835863379778 960,2012-07-24,10.890008926391602,11.054608345031738,10.873894691467283,10.93950366973877,4628404.0,0.006489338654031673,-3.422578273604463,0.28104557466533814,40.0318990857754,52.482713511369454,0.19261308237780028,0.24446482528495395,-0.039182715025408044,0.44699231619812707,14.333510887857265,0.23481273651123047,0.12415687092025962,-0.23348908424377512,-0.5219949567197713,0.055016788232221,-0.3777420204817741,-0.08923614800577617,0.47554151535033995,14.198803755783377,-29.278340446820817,0.14425293623799845,7,0.20315885543823242,0.020143508911132812,-0.19452619552612305,0.4155263900756836,0.626167297363283,1,0.11087623944719494,-1.5847957749890984,10.819795608520508,-1.17989172128093,11.081082344055176,1.6140473283330863,11.320499420166016,0.11087623944719494 961,2012-07-25,10.847420692443848,10.948712348937988,10.816343307495117,10.91187858581543,3033192.0,-0.003910762078857655,-1.0909289485775404,1.3023179637372588,36.52454330823082,49.88902235022069,0.2132356232578747,0.29367925347348134,0.004551851542032637,0.48277000738653975,14.74876260177349,0.1323690414428711,0.09192058580895512,-0.270724964141845,-0.5759233614983277,0.034473433214637694,-0.4233241628200872,-0.11812576546360276,0.5070074573516834,6.693791395041271,-33.494879040128325,0.15259919867824165,7,0.24574708938598633,0.06273174285888672,-0.19107341766357422,0.43221616744995117,0.6008443832397479,2,0.10727923234260972,-3.422578273604463,10.890008926391602,-1.5847957749890984,10.819795608520508,-1.17989172128093,11.081082344055176,0.10727923234260972 962,2012-07-26,11.07302474975586,11.085685729980467,10.792170524597168,10.830155372619627,5214475.0,0.02079794484869235,1.1888492598295437,-3.7678764295965594,47.51461890904026,48.27735609363566,0.012796054990163341,0.07184962162533992,-0.21596196044074922,0.2515062594358497,14.334771763847854,0.293515205383299,0.04680468047527775,-0.04517846107482981,-0.3503405495224978,0.2599836273728382,-0.19775950529866293,0.1074025831490033,0.2705035539321887,53.74444756714912,10.276732097365738,0.15258104422383387,7,0.011510372161865234,-0.15999507904052734,-0.41667747497558594,0.20661211013793945,0.2417192459106463,3,0.04625788095125727,-1.0909289485775404,10.847420692443848,-3.422578273604463,10.890008926391602,-1.5847957749890984,10.819795608520508,0.04625788095125727 963,2012-07-27,11.195034980773926,11.195034980773926,11.005112648010254,11.094895362854004,2958822.0,0.01101869035565528,2.7931507371147766,0.4123188320434105,52.463572792892506,46.901423979841866,-0.08857466165068217,-0.05745794184887387,-0.3327322136236166,0.1252235143197602,12.970195132017789,0.18992233276367188,0.015225054760540147,0.07959427833557164,-0.22150664183369173,0.380695198504835,-0.07095618174906093,0.23014473842020422,0.12643901175048633,100.0,49.04887147649026,0.1505504600846317,7,-0.11049985885620117,-0.24747371673583984,-0.5378243923187256,0.08460187911987305,0.1404275894165039,4,0.03999592804913954,1.1888492598295437,11.07302474975586,-1.0909289485775404,10.847420692443848,-3.422578273604463,10.890008926391602,0.03999592804913954 964,2012-07-30,11.337764739990234,11.38150405883789,11.215753555297852,11.243378639221193,2261832.0,0.012749380369193153,-1.2153787323539722,0.9425450459029955,55.228764009896885,46.55824377700225,-0.22864253742887897,-0.20670617420780601,-0.4692717531037385,-0.02135974346296976,11.794027753454522,0.18646907806396484,0.019331135636795338,0.21973419189453125,-0.08835250509946313,0.5278208888885256,0.06569084339753495,0.37377754039152755,-0.5455942153930664,92.57817240893843,39.832305241631985,0.15404334849699688,7,-0.2509274482727051,-0.38790130615234375,-0.6722090244293213,-0.05812788009643555,0.27624988555908025,0,0.03096444061777981,2.7931507371147766,11.195034980773926,1.1888492598295437,11.07302474975586,-1.0909289485775404,10.847420692443848,0.03096444061777981 965,2012-07-31,11.389561653137207,11.428696632385256,11.337764739990234,11.357332229614258,2717587.0,0.0045685295413016025,-1.5483823549064388,0.3414636610724418,57.23473011458242,46.429109822853775,-0.2722594544224979,-0.2662619301315008,-0.512627542474549,-0.07638050448350064,10.427185357142104,0.09093189239502131,0.0157807845468092,0.2677902221679691,-0.051950063084584386,0.5875305074205226,0.10792007954169236,0.42766036479424585,-0.585604457855224,93.85178726069199,39.14460712042229,0.15987014262627713,7,-0.2791280746459961,-0.32862281799316406,-0.717099666595459,-0.1099247932434082,0.2244529724121076,1,0.002829733444049687,-1.2153787323539722,11.337764739990234,2.7931507371147766,11.195034980773926,1.1888492598295437,11.07302474975586,0.002829733444049687 966,2012-08-01,11.337764739990234,11.425244331359865,11.272154808044435,11.364238739013672,2268924.0,-0.004547752997386412,1.0620174954077273,-0.8214232874685604,62.76446687101438,47.48415592315881,-0.23528017032459125,-0.2127729869767485,-0.4543016343994246,-0.03007114083404261,9.721293816453871,0.1530895233154297,-0.007389508657837496,0.20799355506897044,-0.12536200793391572,0.5413491180718566,0.04131577356752736,0.3746713365704135,-0.50881796722412,85.71434992493751,24.027670274255257,0.1666777815014434,8,-0.22733116149902344,-0.24574804306030273,-0.649763822555542,-0.05812788009643555,0.431640625,2,0.015736036851722757,-1.5483823549064388,11.389561653137207,-1.2153787323539722,11.337764739990234,2.7931507371147766,11.195034980773926,0.015736036851722757 967,2012-08-02,11.326253890991213,11.466680526733398,11.310139656066895,11.369994163513185,5129113.0,-0.001015266171330964,-3.1211915791057465,1.6521974063400577,60.32449567159882,49.52221174453615,-0.2490583545060865,-0.20439877151425812,-0.43781943285812197,-0.026467853880552283,9.039976752292166,0.1565408706665039,-0.017103250693631722,0.1918210029602072,-0.1501111897279337,0.5337531956483481,0.02085490661613676,0.36278709930427766,-0.4733171238403333,69.57616805340656,5.4245169922359935,0.17096609634407012,8,-0.1968283653259295,-0.1968283653259295,-0.5867435932159442,-0.046617031097413886,0.3913555145263654,3,0.010772421832202506,1.0620174954077273,11.337764739990234,-1.5483823549064388,11.389561653137207,-1.2153787323539722,11.337764739990234,0.010772421832202506 968,2012-08-03,11.427545547485352,11.477041244506836,11.283665657043455,11.337764739990234,2522417.0,0.008943085460472178,1.0487718624647813,-2.052589120244195,58.67895760364912,52.307338707408945,-0.33082572887821016,-0.29927744377861565,-0.5399106054302614,-0.13855843929207445,8.200140828872856,0.19337558746338068,-0.03400697018228804,0.2793001651763909,-0.08695361336603114,0.6455539437188129,0.09617327590517988,0.4624270544476019,-0.537784154759521,81.05701146069056,19.149321001923354,0.18312688927121115,8,-0.2929396629333496,-0.2929396629333496,-0.6480364799499512,-0.14790868759155273,0.2152452468872088,4,-0.009871021852428163,-3.1211915791057465,11.326253890991213,1.0620174954077273,11.337764739990234,-1.5483823549064388,11.389561653137207,-0.009871021852428163 969,2012-08-06,11.567973136901855,11.58523941040039,11.365389823913574,11.425244331359865,2263856.0,0.012288517147709399,1.480513471636395,1.5897474028594902,62.70346053690892,54.82640109086823,-0.3955609151456301,-0.42572346235902003,-0.6759601132527688,-0.2884347420982216,7.7401270480035285,0.2198495864868164,-0.04361126940471216,0.3969946384429939,-0.013855255113254472,0.8078445319992422,0.1915696916648688,0.6024195852211189,-0.6312293560335451,94.48510933830447,33.945934116139,0.20542494677812426,8,-0.37926816940307617,-0.37926816940307617,-0.7251567840576172,-0.28833627700805664,0.08632755279541016,0,-0.020099507835967922,1.0487718624647813,11.427545547485352,-3.1211915791057465,11.326253890991213,1.0620174954077273,11.337764739990234,-0.020099507835967922 970,2012-08-07,11.677322387695312,11.683076858520508,11.478192329406738,11.489702224731445,2127626.0,0.009452758015544793,1.0578059597130296,1.3145220563670301,62.46439355894458,57.70860667428087,-0.4263168374406572,-0.5205117313347376,-0.7792735301169245,-0.4066008732080384,8.22236156292946,0.20488452911376953,-0.01454133054971507,0.480157661437989,0.011305436378158618,0.9490098864978194,0.2457315489080738,0.7145837739679042,-0.675729043873794,98.59961985040022,40.61480192608554,0.23442611252991494,8,-0.4396986961364746,-0.4396986961364746,-0.8310527801513672,-0.6883234977722168,-0.10934925079345703,1,-0.005421427964745318,1.480513471636395,11.567973136901855,1.0487718624647813,11.427545547485352,-3.1211915791057465,11.326253890991213,-0.005421427964745318 971,2012-08-08,11.723363876342773,11.723363876342773,11.60826015472412,11.6715669631958,2602071.0,0.003942812154948738,3.444423986890868,0.27607327660699216,62.464371408372436,59.36969028531779,-0.37441244328253553,-0.5479602849613219,-0.8162819535795514,-0.4621080728874105,8.78651952481129,0.11510372161865412,0.05796486704572423,0.496559810638427,-0.026395005871544086,1.0195146271483981,0.23508240238344236,0.7580372188934117,-0.6399925107573754,100.0,44.115765510706,0.2614774082549855,8,-0.35912561416625977,-0.46559667587280273,-0.849757194519043,-0.8097586631774902,-0.21294307708740057,2,-0.009327463682511916,1.0578059597130296,11.677322387695312,1.480513471636395,11.567973136901855,1.0487718624647813,11.427545547485352,-0.009327463682511916 972,2012-08-09,11.68883228302002,11.775160789489744,11.665811538696287,11.729119300842285,2255480.0,-0.002945536254524761,-1.5333289145179134,-0.7777880065546002,71.5334169523048,61.48856185858581,-0.27193965273652054,-0.47744068968794906,-0.7736002674825784,-0.4355012096534949,9.517080810532793,0.10934925079345703,0.1179570439638713,0.4236409664154053,-0.11723044670381455,0.9645123795346251,0.15320525985579536,0.6940766729750152,-0.5158619659285897,82.43553175388591,21.417021994043388,0.27043570655960963,8,-0.1933751106262207,-0.4051666259765625,-0.7979598045349121,-0.8350811004638672,-0.27164554595947266,3,0.006893167770681385,3.444423986890868,11.723363876342773,1.0578059597130296,11.677322387695312,1.480513471636395,11.567973136901855,0.006893167770681385 973,2012-08-10,11.706097602844238,11.763649940490724,11.637036323547365,11.6715669631958,2052679.0,0.0014770782406809957,-1.4444689939609028,-0.8571158034277057,87.96840797056521,65.12630007643786,-0.23365871503827407,-0.46315273764355425,-0.7807883029589249,-0.46250919424068115,9.931197356176401,0.12661361694335938,0.19431660862543865,0.40579948425292933,-0.1544789379784337,0.9660779064842924,0.1256602731372478,0.6859386953686109,-0.43677681016907854,83.14590528677458,14.035134830297878,0.2801392111156815,8,-0.18243980407714844,-0.42243194580078125,-0.8152251243591309,-0.8523464202880859,-0.40977096557617365,4,0.0009834022458981018,-1.5333289145179134,11.68883228302002,3.444423986890868,11.723363876342773,1.0578059597130296,11.677322387695312,0.0009834022458981018 974,2012-08-13,11.763649940490724,11.775160789489744,11.677322387695312,11.706097602844238,1622940.0,0.004916440952320578,1.4285342297131582,1.66670349094128,87.83646145598352,68.52649244770464,-0.2508228296174302,-0.4993477777386026,-0.8237874423494489,-0.5303036085953696,11.058469862712498,0.09783840179443182,0.24241833676115832,0.4335398197174083,-0.15946183935259128,1.0265414787874079,0.13703899018240762,0.730040649252409,-0.4133947483252314,96.12388164190821,19.23816481140703,0.2965008295349999,8,-0.2399921417236346,-0.4799842834472674,-0.8290379047393817,-0.9098987579345721,-0.2889108657836914,0,-0.010273949558985418,-1.4444689939609028,11.706097602844238,-1.5333289145179134,11.68883228302002,3.444423986890868,11.723363876342773,-0.010273949558985418 975,2012-08-14,11.855733871459961,11.861489295959473,11.786670684814453,11.786670684814453,2153498.0,0.007827836720326165,-1.1666712695738628,1.2000066282229365,91.87375294757857,71.76085756732289,-0.3015358629987368,-0.5652011710879421,-0.9082601117295361,-0.6307278144713457,12.221969615375084,0.09783935546874822,0.2784412894730366,0.49057450294494664,-0.14043169043605985,1.1215806963259531,0.1750714062544425,0.8060775996354508,-0.4374937837225872,97.72718713516365,11.468498503778406,0.3155030966905033,8,-0.2831563949584961,-0.5289039611816406,-0.9055829048156738,-1.0019826889038086,-0.3671827316284162,1,-0.016990359597021776,1.4285342297131582,11.763649940490724,-1.4444689939609028,11.706097602844238,-1.5333289145179134,11.68883228302002,-0.016990359597021776 976,2012-08-15,11.970837593078613,12.005369186401367,11.82695770263672,11.838467597961426,2191964.0,0.009708696472661149,-1.2963090255189387,1.91665055649148,91.05257328348212,75.17508841308768,-0.3546942810353926,-0.6592594014775699,-0.9991925969543605,-0.7538628385182484,13.2016056178068,0.17841148376464666,0.3040784479428744,0.5708591938018799,-0.11365734959561635,1.2553757371993761,0.22860092210313177,0.913117465500628,-0.47281264786126087,90.62489481519836,0.24290676830435132,0.3422582716987479,8,-0.32632017135620117,-0.5720677375793457,-0.9867308139801025,-1.117086410522461,-0.47768306732177734,2,-0.03365382355614688,-1.1666712695738628,11.855733871459961,1.4285342297131582,11.763649940490724,-1.4444689939609028,11.706097602844238,-0.03365382355614688 977,2012-08-16,12.062920570373535,12.08018684387207,11.947816848754885,11.947816848754885,2753433.0,0.007692275212902722,-1.300012428021085,0.869560518731975,90.80080485784086,78.74418255244234,-0.37022504370658105,-0.730313788123885,-1.0611573078700491,-0.8549016156909097,13.94976820808964,0.13236999511718572,0.32682942377429924,0.6258211135864258,-0.11846091024768768,1.3701031374205392,0.25368010166936905,0.9979621255034825,-0.4634267769193805,96.10374518213726,6.651754014957547,0.37214101191705645,8,-0.3401322364807129,-0.626741886138916,-1.0569441318511963,-1.2091693878173828,-0.598541259765625,3,-0.04580149292163116,-1.2963090255189387,11.970837593078613,-1.1666712695738628,11.855733871459961,1.4285342297131582,11.763649940490724,-0.04580149292163116 978,2012-08-17,12.137739181518555,12.178025245666506,12.022635459899902,12.068675994873047,2643446.0,0.0062023629110825595,1.0769132718094885,0.6000082853473725,90.17334950163709,81.79639243741214,-0.37292553689929875,-0.7609244233296408,-1.1064452996542542,-0.9358507189148142,15.584226128921145,0.15538978576660334,0.3492877920966304,0.6478068828582764,-0.13887320031179762,1.4344869660283504,0.25446684127324026,1.0411469244433125,-0.44210677798081655,91.95409742393187,2.777852474758248,0.39334004158503677,8,-0.3096303939819336,-0.6526412963867188,-1.153632402420044,-1.2839879989624023,-0.6802663803100604,4,-0.059364634029634766,-1.300012428021085,12.062920570373535,-1.2963090255189387,11.970837593078613,-1.1666712695738628,11.855733871459961,-0.059364634029634766 979,2012-08-20,12.01688003540039,12.195290565490724,11.982348442077635,12.114718437194824,2373699.0,-0.009957302946679625,-1.5517087692632834,-1.41665055649148,79.45944009279546,83.68473094117334,-0.20304473890299946,-0.5752792773494253,-0.9550328114766771,-0.8217952103891157,16.515078176778957,0.2129421234130895,0.3799198402583688,0.4670935153961189,-0.286361900879756,1.2205489316719937,0.09036580725818233,0.8438212235340554,-0.22476906343689862,56.33826484529778,-30.91448350388466,0.37672770813793727,8,-0.11510467529296875,-0.5231494903564453,-1.047161340713501,-1.1631288528442383,-0.48919296264648615,0,-0.05996177011084869,1.0769132718094885,12.137739181518555,-1.300012428021085,12.062920570373535,-1.2963090255189387,11.970837593078613,-0.05996177011084869 980,2012-08-21,12.097452163696287,12.137739181518555,11.982348442077635,11.99385929107666,2020338.0,0.006704912428062926,-1.454547508756032,-1.0588160754841862,84.73680630171785,86.15944592932283,-0.24334447867483,-0.5910585714861849,-1.0053778751206632,-0.9065660560373168,17.49623462597213,0.15539073944091975,0.4132884890579973,0.48729348182678045,-0.23648124049328167,1.2110682041468426,0.1254061206667494,0.8491808429868115,-0.22470527302734844,73.43750404556832,-13.431109262891397,0.36188736116003084,8,-0.18128871917724254,-0.603721618652342,-1.1297478675842267,-1.243700981140135,-0.6986818313598615,1,-0.051474730427781945,-1.5517087692632834,12.01688003540039,1.0769132718094885,12.137739181518555,-1.300012428021085,12.062920570373535,-0.051474730427781945 981,2012-08-22,12.011123657226562,12.166515350341795,11.970837593078613,12.074432373046875,2480107.0,-0.007136089922206157,-1.719997348710786,-0.6111300345224501,79.31031949455543,87.02354621179512,-0.12505554046235368,-0.4354015430560203,-0.8861965291082594,-0.8277377141575002,18.317607161342526,0.19567775726318182,0.4282347029008662,0.3427798271179192,-0.3060377569480721,0.9915974111839105,0.018371035084923548,0.6671886191509149,-0.07386803159326583,25.581225071773307,-60.852689144101944,0.3244087920329959,8,-0.09496021270751775,-0.5173931121826172,-1.0552175045013428,-1.1573724746704102,-0.6653013229370117,2,-0.043507379684714964,-1.454547508756032,12.097452163696287,-1.5517087692632834,12.01688003540039,1.0769132718094885,12.137739181518555,-0.043507379684714964 982,2012-08-23,11.58523941040039,11.803936958312988,11.48740005493164,11.740629196166992,6806160.0,-0.03545748582564434,1.2449003057111165,2.454476982405399,55.281458011268555,83.39166288298438,0.3180333204707466,0.032489859802257826,-0.4328812358785683,-0.4153063649736417,18.890718859674756,0.5237236022949219,0.4270463831847877,-0.10871515274047816,-0.696120431435082,0.47869012595412563,-0.40241779208778006,0.18498748660682374,0.6100511550903338,13.821255407347897,-70.26515084541357,0.29370263934730195,8,0.256105899810791,-0.09150886535644531,-0.6241536140441895,-0.7314882278442383,-0.36603260040283025,3,-0.007948466266556986,-1.719997348710786,12.011123657226562,-1.454547508756032,12.097452163696287,-1.5517087692632834,12.01688003540039,-0.007948466266556986 983,2012-08-24,11.64279079437256,11.64279079437256,11.458623886108398,11.567973136901855,4140906.0,0.004967647360010874,3.9230867281902997,-0.48148375455695946,52.65306205267714,79.482396282617,0.2800027746806215,0.0107545534847997,-0.4640678925692736,-0.4853774285026482,19.86514281253897,0.18416690826416193,0.42423331257063523,-0.07355155944824077,-0.6130710893550617,0.4659679704585802,-0.34331132440165035,0.19620820550516882,0.5383419609069815,25.00003236451262,-55.38454713973594,0.26975976495341025,8,0.18416643142700018,-0.14906024932861506,-0.6517779827117938,-0.7694721221923846,-0.4350938796997088,4,-0.01532377304682686,1.2449003057111165,11.58523941040039,-1.719997348710786,12.011123657226562,-1.454547508756032,12.097452163696287,-0.01532377304682686 984,2012-08-27,11.68883228302002,11.769405364990234,11.58523941040039,11.619770050048828,2414835.0,0.003954506222830334,-1.6666850786768208,0.9230739815428323,50.427331664465505,74.8772383622711,0.2483488497712436,-0.008050024900583708,-0.48266606425115555,-0.5403059784559279,20.26719683693167,0.18416595458984375,0.41281192729555904,-0.0450634479522698,-0.5547402616045538,0.4646133657000142,-0.2999018547784118,0.2097749588738722,0.46340011749267696,32.52029563047815,-43.67815875186145,0.254838406826142,8,0.13812494277954102,-0.19510173797607422,-0.6891865730285645,-0.8155136108398438,-0.39826011657714666,0,-0.01979320741453472,3.9230867281902997,11.64279079437256,1.2449003057111165,11.58523941040039,-1.719997348710786,12.011123657226562,-0.01979320741453472 985,2012-08-28,11.421791076660154,11.683076858520508,11.421791076660154,11.683076858520508,3649967.0,-0.02284584121784239,1.0000000000000135,-3.7833381664526544,40.3817820143928,69.2471504434834,0.4999355261710843,0.2756629112178519,-0.19509738979512115,-0.28241646808933574,20.334299774386178,0.26704120635986506,0.3759764102451051,-0.3137161254882823,-0.8189937624735588,0.19156151149699419,-0.5663549439809206,-0.061077306995644065,0.7026969832763701,0.0,-70.16440976204915,0.2526388184926383,8,0.386749744415285,0.07193946838379084,-0.4201309680938703,-0.5484724044799787,-0.062156677246091974,1,0.009271400201860125,-1.6666850786768208,11.68883228302002,3.9230867281902997,11.64279079437256,1.2449003057111165,11.58523941040039,0.009271400201860125 986,2012-08-29,11.516176223754885,11.562217712402346,11.402222633361815,11.49545669555664,5019924.0,0.008263603007728104,1.8367291726551536,-0.07929833782275116,44.695895011868465,64.12438268281981,0.3735578934947963,0.2058850629774156,-0.26190610938230563,-0.3838432931730278,20.778882904381256,0.1599950790405309,0.3364297841342143,-0.22825155258178498,-0.7097003657500167,0.25319726058644676,-0.46897595916590085,0.012472854002330891,0.5661500171850573,28.366822718338568,-38.58287781015517,0.24072440658411576,8,0.28258037567138494,-0.022445678710939276,-0.5145161151886004,-0.6428575515747088,-0.19222450256348012,2,-0.010194867561706844,1.0000000000000135,11.421791076660154,-1.6666850786768208,11.68883228302002,3.9230867281902997,11.64279079437256,-0.010194867561706844 987,2012-08-30,11.448265075683596,11.544952392578125,11.440206527709961,11.481644630432127,3484106.0,-0.005897022305998201,-3.2324425348259185,-1.611019055509218,42.318255512045326,58.80715001730961,0.38566822032020553,0.29872125283773876,-0.17150017188555644,-0.32509429441316584,21.067782733056085,0.10474586486816406,0.2776155670561735,-0.30226325988769354,-0.7640937525998144,0.1595672328244273,-0.533178506243754,-0.07134801353163311,0.5796528766500959,12.539381173397546,-50.198604349108436,0.23091524635606084,8,0.350491523742674,0.045465469360349786,-0.44660496711731135,-0.5749464035034197,-0.15078735351562855,3,-0.008948320179241409,1.8367291726551536,11.516176223754885,1.0000000000000135,11.421791076660154,-1.6666850786768208,11.68883228302002,-0.008948320179241409 988,2012-08-31,11.314743995666506,11.498910903930664,11.314743995666506,11.465530395507812,4328351.0,-0.011662996893799349,-1.4427522436769444,4.517328076341103,37.20471285139252,54.1121803238204,0.43602294043889245,0.44623702865427184,-0.018316077197830793,-0.20178859366137836,21.716287190121154,0.18416690826415838,0.2097860828831024,-0.4301442623138403,-0.9109482094462003,0.05065968481851968,-0.6705462358800194,-0.1897422887476612,0.6631183311494357,0.0,-56.09770427700086,0.2404019735661797,8,0.4258856773376447,0.2854576110839826,-0.31596159934997736,-0.4414253234863299,-0.04604244232177912,4,-0.008443601172552828,-3.2324425348259185,11.448265075683596,1.8367291726551536,11.516176223754885,1.0000000000000135,11.421791076660154,-0.008443601172552828 989,2012-09-03,11.33546257019043,11.393014907836914,11.233019828796387,11.30323314666748,3417503.0,0.0018311129736439113,1.1718676168838313,-0.21374224437262682,34.54167715084293,48.53494375150096,0.34473262809413363,0.4292121433886962,-0.019170748903578172,-0.23178683176386272,22.04365827507789,0.15999507904052734,0.1319844441403557,-0.397800159454345,-0.9070196746404307,0.11141935573174067,-0.6524099170473878,-0.14319040186130216,0.5760879235105687,22.76216893153274,-26.910155975446614,0.25460975759304283,9,0.3643050193786621,0.3700594902038574,-0.3194143772125244,-0.4621438980102539,-0.158843994140625,0,-0.011271322606063894,-1.4427522436769444,11.314743995666506,-3.2324425348259185,11.448265075683596,1.8367291726551536,11.516176223754885,-0.011271322606063894 990,2012-09-04,11.614014625549315,11.844223022460938,11.544952392578125,11.579483032226562,6058439.0,0.024573505812758745,-4.777822784810127,1.0714306850125208,40.33664057786551,44.20453498297986,-0.010735650118965268,0.1535464546851717,-0.276142105722629,-0.5191957200107158,21.882154444307545,0.5087604522705078,0.05336834638989174,-0.11608271598816167,-0.6275484815566603,0.395383049580337,-0.371815598772411,0.13965016679608766,-0.3809947967529279,62.33521040173604,17.106029690335433,0.25573288278424977,9,-0.07539319992065252,0.10014057159424006,-0.5956642627716047,-0.7383937835693342,-0.505307197570799,1,-0.027849324246149165,1.1718676168838313,11.33546257019043,-1.4427522436769444,11.314743995666506,-3.2324425348259185,11.448265075683596,-0.027849324246149165 991,2012-09-05,11.614014625549315,11.68883228302002,11.544952392578125,11.579483032226562,3324591.0,0.0,-1.777795166858458,1.0,37.20471285139245,42.19600774299363,-0.08156705483712656,0.15276667157474044,-0.26057313836473917,-0.5324615097312293,21.551865433048377,0.14387989044189453,-0.011138495843741936,-0.1106152534484881,-0.6247151482817408,0.4034846413847646,-0.36766520086511534,0.14643469396813913,-0.3809947967529279,62.33521040173604,22.568852300571727,0.2570499474166264,9,-0.07539319992065252,0.10014057159424006,-0.5283284187316877,-0.7147974967956525,-0.5225725173950178,2,-0.02190286772806782,-4.777822784810127,11.614014625549315,1.1718676168838313,11.33546257019043,-1.4427522436769444,11.314743995666506,-0.02190286772806782 992,2012-09-06,11.769405364990234,11.803936958312988,11.619770050048828,11.619770050048828,3080303.0,0.013379588751255778,-1.4615433640952429,4.333287304261594,39.96232617177145,40.78592597844855,-0.23254071340935667,0.003922895891546929,-0.4020531799628895,-0.6981436571233743,21.145890856390444,0.18992233276367365,-0.09172242729591318,0.040746831893921254,-0.4734347066110942,0.5549283703989367,-0.21634393735858737,0.2978376011464299,-0.5241614723205572,87.75895508298576,52.338773403214276,0.25709076925250796,9,-0.23078393936157227,-0.05525016784667969,-0.6681802272796631,-0.8701882362365723,-0.7366676330566406,3,-0.037848440935163596,-1.777795166858458,11.614014625549315,-4.777822784810127,11.614014625549315,1.1718676168838313,11.33546257019043,-0.037848440935163596 993,2012-09-07,11.717609405517578,11.79818058013916,11.6715669631958,11.740629196166992,3153751.0,-0.0044008985897223685,-1.1999734871081063,-0.15383929026665988,41.52540908167807,39.79682346924995,-0.1888781933063779,0.059685623449343694,-0.342413203103483,-0.6472120712901344,20.904777580951567,0.12661361694335938,-0.1684021634770403,-0.011624717712402699,-0.5257256847829108,0.5024762493581054,-0.26867520124765676,0.24542576582285136,-0.46038593025207497,79.28452955485548,44.5890503493668,0.2570504835352543,9,-0.17898797988891602,-0.0034542083740234375,-0.5881838798522949,-0.7994003295898438,-0.6503391265869141,4,-0.035854726745865095,-1.4615433640952429,11.769405364990234,-1.777795166858458,11.614014625549315,-4.777822784810127,11.614014625549315,-0.035854726745865095 994,2012-09-10,11.64279079437256,11.706097602844238,11.596749305725098,11.706097602844238,1861549.0,-0.006385142954994483,2.454550932481697,2.7501035711325765,37.08304455707105,39.430297085103085,-0.13552979308389368,0.13173989268153186,-0.261608582088952,-0.5709816097617573,20.471037077851477,0.12086009979248047,-0.18559104883483535,-0.08040037155151225,-0.595638022307714,0.4348372792046895,-0.33801919692961313,0.17721845382658863,-0.37382732816314856,32.69228317952438,2.777720560478606,0.257618825378101,9,-0.10416936874389826,0.07136440277099432,-0.5081849098205584,-0.7194013595581072,-0.5651617050170934,0,-0.0321305473605733,-1.1999734871081063,11.717609405517578,-1.4615433640952429,11.769405364990234,-1.777795166858458,11.614014625549315,-0.0321305473605733 995,2012-09-11,11.654300689697266,11.694587707519533,11.556463241577148,11.637036323547365,2663958.0,0.000988585600135261,1.8235225312161223,-0.27270946943446484,39.412545034516555,38.84325819873065,-0.12358616196948802,0.11000540711152951,-0.26780298685871884,-0.5790686311062743,19.58207199858481,0.1381244659423846,-0.20259312121267214,-0.058818817138671875,-0.5710135348785244,0.4533759006011806,-0.3149161760085981,0.19727854173125436,-0.3738320323628237,42.221935816471195,11.273473267347029,0.2560973588699264,9,-0.11567926406860352,0.05985450744628906,-0.46559572219848633,-0.6768121719360352,-0.5467443466186523,1,-0.040987625629888336,2.454550932481697,11.64279079437256,-1.1999734871081063,11.717609405517578,-1.4615433640952429,11.769405364990234,-0.040987625629888336 996,2012-09-12,11.567973136901855,11.677322387695312,11.466680526733398,11.614014625549315,3778091.0,-0.007407355884658684,1.4400035350522524,-2.666850798210413,49.35840054092097,39.625496535272376,-0.03256287503157118,0.17349925796197851,-0.17263771551856877,-0.4855950462093599,17.947438206393727,0.21064186096191406,-0.22266059614511668,-0.12500314712524485,-0.6260893683873103,0.3760830741368206,-0.3755462577562767,0.125539963505787,-0.2762293922648844,30.034300515497442,-2.9533805489967833,0.2505431106310327,9,-0.02935171127319336,0.14618206024169922,-0.3303494453430176,-0.5415658950805664,-0.497250556945799,2,-0.03970148473618784,1.8235225312161223,11.654300689697266,2.454550932481697,11.64279079437256,-1.1999734871081063,11.717609405517578,-0.03970148473618784 997,2012-09-13,11.510420799255373,11.57372760772705,11.497758865356445,11.539196968078613,2608777.0,-0.004975144475646398,-1.8084543787900156,0.6250051783420876,45.081251488382094,40.5006674949379,0.03881529817923912,0.1976721613224104,-0.10851535845934102,-0.42139772663712094,15.965439830865238,0.07596874237060547,-0.20493110005475756,-0.1549304962158189,-0.6304070074679533,0.3205460150363155,-0.392668751841887,0.0828077594102492,-0.2076274690619222,13.19465021878461,-19.944047084608535,0.23773825562606762,9,0.02820062637328924,0.20373439788818182,-0.19941806793213068,-0.463870048522951,-0.36487960815429865,3,-0.03639994561520987,1.4400035350522524,11.567973136901855,1.8235225312161223,11.654300689697266,2.454550932481697,11.64279079437256,-0.03639994561520987 998,2012-09-14,11.417186737060547,11.64854621887207,11.371145248413086,11.614014625549315,4980391.0,-0.008099969916031013,1.08657601853612,6.839961556307115,40.2479298664145,41.13469557444584,0.1655146813938213,0.24681052076479304,-0.007024587988956554,-0.3234269163766115,13.58437737859792,0.2774009704589844,-0.20383741859030735,-0.21213693618774343,-0.6441080920182927,0.2198342196428058,-0.42812251410301805,0.003848641727531188,-0.10356481302174636,13.745682942176337,-18.666901256489204,0.21598557791527445,9,0.19049739837646484,0.2969684600830078,-0.027625322341918945,-0.34473752975463867,-0.3073291778564453,4,-0.03367283149350786,-1.8084543787900156,11.510420799255373,1.4400035350522524,11.567973136901855,1.8235225312161223,11.654300689697266,-0.03367283149350786 999,2012-09-17,11.296326637268065,11.475890159606935,11.241077423095703,11.38150405883789,4650201.0,-0.010585803891616008,-1.4000175454842492,0.43275077644643206,44.9676428758862,41.64925138533704,0.3131730320411794,0.32772328203844303,0.12208260313194508,-0.20133351362329321,11.569977744690423,0.23481273651123225,-0.19515154379018362,-0.29696936607360946,-0.712730648701676,0.11879191655445709,-0.5048500073876436,-0.0890887247595753,0.5478963851928729,12.182571392521746,-23.32494006519267,0.20788064131403336,9,0.22618055343628107,0.41782855987549006,0.10733509063720881,-0.22387742996215643,-0.33955669403075994,0,-0.020277065783642745,1.08657601853612,11.417186737060547,-1.8084543787900156,11.510420799255373,1.4400035350522524,11.567973136901855,-0.020277065783642745 1000,2012-09-18,11.474739074707033,11.521930694580078,11.281364440917967,11.315895080566404,4432264.0,0.015793845483394797,-1.1111073915372083,-1.8648603258131362,48.4429202144434,42.8979410923427,0.1261977698155512,0.10568528237525676,-0.047138307411930924,-0.3764885823802828,9.364325396577977,0.24056625366211115,-0.15869029681435975,-0.08742127418517853,-0.43125923827915535,0.2564166899087983,-0.25934025623216606,0.08449770786180899,0.357421035766599,53.5620283493214,16.442766609556763,0.1719189820469884,9,0.04776811599731268,0.23941612243652166,-0.07107734680175959,-0.4022898674011248,-0.5363864898681658,1,-0.03460732159277491,-1.4000175454842492,11.296326637268065,1.08657601853612,11.417186737060547,-1.8084543787900156,11.510420799255373,-0.03460732159277491 1001,2012-09-19,11.488551139831545,11.509269714355467,11.37344741821289,11.504666328430176,2881777.0,0.0012036931763403924,9.727628803857948,-0.10145292987510662,51.57798243274439,44.18856956578414,0.10361314736266536,0.05345682040127819,-0.05066669792545575,-0.38849209319992895,6.93531054599579,0.13582229614257635,-0.11598431427633749,-0.04748058319091619,-0.31961164797774444,0.22465048159591205,-0.18354611558432943,0.08858494920249704,0.33178731689452867,60.73439716146108,19.658866369269823,0.1360655323934139,9,0.031077861785886896,0.22560405731200994,-0.03884744644165217,-0.37293767929077326,-0.4799842834472692,2,-0.03316299785026833,-1.1111073915372083,11.474739074707033,-1.4000175454842492,11.296326637268065,1.08657601853612,11.417186737060547,-0.03316299785026833 1002,2012-09-20,11.493154525756836,11.502364158630373,11.405675888061525,11.432149887084961,3294333.0,0.00040069333976600063,1.4347397997165166,-3.7855367499116492,57.77328470174085,45.99388907912445,0.062248751973278615,0.043849111228620785,-0.03796737403466466,-0.3893855377698898,7.359064225090922,0.09668827056884766,-0.10249032466976438,-0.03827295303344691,-0.31001424999526783,0.233468343928374,-0.17414360151435737,0.09759769544746355,0.31559871029663,61.864148929696526,14.948715616288979,0.13587064848091046,9,-0.019567012786865234,0.22100067138671875,0.028489112854003906,-0.3056011199951172,-0.2969684600830078,3,-0.03675509146371303,9.727628803857948,11.488551139831545,-1.1111073915372083,11.474739074707033,-1.4000175454842492,11.296326637268065,-0.03675509146371303 1003,2012-09-21,11.46437931060791,11.544952392578125,11.460926055908205,11.496607780456545,5821266.0,-0.0025036829605343813,-3.2941807193686587,-0.5282953976988786,55.57769927074282,48.04885071397687,0.05735749206994889,0.06173821199056384,0.00546122972716212,-0.3574527579602602,7.857543859954685,0.0840263366699201,-0.08380445558662508,-0.058127593994139914,-0.3261644984351495,0.20990931044686967,-0.1921460462146456,0.07589085822636576,0.33302040918639975,73.48479142344242,22.542788043466494,0.13401845222050515,9,0.0034532546997070312,0.24977588653564453,0.11510419845581055,-0.23941707611083984,-0.2750997543334961,4,-0.027811197699278645,1.4347397997165166,11.493154525756836,9.727628803857948,11.488551139831545,-1.1111073915372083,11.474739074707033,-0.027811197699278645 1004,2012-09-24,11.457472801208494,11.516176223754885,11.351576805114744,11.406826972961426,2866511.0,-0.0006024320386037729,-1.0428586646466311,-1.5714623897731907,41.14581310548691,48.2414360551958,0.039350280587660436,0.0531480679562879,0.021973760139955445,-0.3486281572193093,7.998652721738376,0.16459941864014027,-0.08262454656835772,-0.053466129302981,-0.31104469484760777,0.20411243624164577,-0.1822554120752944,0.07532315346933238,0.3288004726518441,66.81199166401298,16.596046501726292,0.12878928277231358,9,0.001727104187013495,0.25668239593506037,0.1991305351257342,-0.1835913658142072,-0.25783252716064275,0,-0.0303396087458071,-3.2941807193686587,11.46437931060791,1.4347397997165166,11.493154525756836,9.727628803857948,11.488551139831545,-0.0303396087458071 1005,2012-09-25,11.527687072753904,11.544952392578125,11.429847717285154,11.439056396484375,2216909.0,0.0061282512089406715,-1.1505238400683817,1.7500094151320265,45.476505774237566,47.810114414453196,-0.05667261127145373,-0.009197529941088689,-0.0372123753965834,-0.4160003395625136,8.558213031604295,0.11510467529297053,-0.08161334713735258,0.011453342437741654,-0.24274068627425827,0.2656473711497416,-0.1156436719182583,0.1385503567937416,0.24768228409114101,91.07161351094018,40.637641500778784,0.12709701435599982,9,-0.08287525177001775,0.17208051681518732,0.17006587982177912,-0.245172977447508,-0.2209997177123988,1,-0.04952573104330549,-1.0428586646466311,11.457472801208494,-3.2941807193686587,11.46437931060791,1.4347397997165166,11.493154525756836,-0.04952573104330549 1006,2012-09-26,11.398770332336426,11.488551139831545,11.365389823913574,11.488551139831545,2915001.0,-0.011183226921745448,1.743600093475744,-1.0129766721184874,30.02482511911431,46.137178151201226,0.0510914546556922,0.11644253930934312,0.09760271448488034,-0.2867634354298225,9.169982423342706,0.16229724884033025,-0.06949341895114358,-0.11159310340881312,-0.37115865521329283,0.1479724483956666,-0.2413758793110521,0.018189672493425846,0.36591318583363375,24.405111234952784,-20.427310536516302,0.12978277590223947,9,0.04604148864746094,0.300997257232666,0.30617666244506836,-0.11452960968017578,-0.14618206024169922,2,-0.040391878603907805,-1.1505238400683817,11.527687072753904,-1.0428586646466311,11.457472801208494,-3.2941807193686587,11.46437931060791,-0.040391878603907805 1007,2012-09-27,11.34582233428955,11.410280227661133,11.288269996643065,11.393014907836914,3196750.0,-0.004645062274539424,1.9859381746467475,0.5256421151027068,29.987587434664633,44.997140103229015,0.08742997194648616,0.17004033180279166,0.15447110019816535,-0.23311990066281751,9.940138423015627,0.12201023101806818,-0.06664460081524304,-0.15941896438598668,-0.428029679177806,0.10919175040583262,-0.29372432178189634,-0.02511360699007703,0.40838906197902247,22.421614632678846,-17.307102712118258,0.1343053573959093,9,0.04719257354736328,0.19279909133911133,0.35912466049194336,-0.06158161163330078,-0.1105003356933576,3,-0.029725080119227254,1.743600093475744,11.398770332336426,-1.1505238400683817,11.527687072753904,-1.0428586646466311,11.457472801208494,-0.029725080119227254 1008,2012-09-28,11.21920680999756,11.445962905883787,11.21920680999756,11.398770332336426,3361088.0,-0.011159660407278782,-1.5256365316592946,3.8049105789632844,28.403735780287576,43.156705981495826,0.20451570560807575,0.3047564909773275,0.2913348674124929,-0.1078429434480963,10.288819195711547,0.22675609588622692,-0.08311213511986537,-0.2812576293945295,-0.5669850630190627,0.00446980423000376,-0.4241213462067961,-0.13839391258226286,0.5247419068075558,0.0,-38.940859084838834,0.14286371681226653,9,0.16287279129028143,0.3125081062316877,0.4483311176300031,0.06503391265868963,0.027625083923338067,4,-0.0020519048016137686,1.9859381746467475,11.34582233428955,1.743600093475744,11.398770332336426,-1.1505238400683817,11.527687072753904,-0.0020519048016137686 1009,2012-10-01,11.207696914672852,11.307838439941404,11.172015190124512,11.21115016937256,2582947.0,-0.0010259098989469084,-2.630826885571838,0.019231382046471318,27.230080733152803,40.79972381690797,0.22588563597677336,0.3227513532819124,0.3215938974032433,-0.0912643987597086,10.381099542578724,0.13582324981689275,-0.09013599339217926,-0.28637924194335973,-0.5926167808436436,0.019858296956924093,-0.43949801139350164,-0.13326047249321782,0.5152621258599623,9.567756800229125,-27.761840220425434,0.153118769450142,10,0.1507868766784668,0.30042219161987305,0.45264697074890137,0.07827043533325195,0.05985450744628906,0,-0.0016432776991253117,-1.5256365316592946,11.21920680999756,1.9859381746467475,11.34582233428955,1.743600093475744,11.398770332336426,-0.0016432776991253117 1010,2012-10-02,11.290572166442873,11.34927463531494,11.16971206665039,11.181222915649414,2982507.0,0.007394494373016425,-1.713020799561936,-31.66556199943189,35.80685582010857,39.047376415504004,0.12755252412101825,0.22598873941785058,0.25655383310506785,-0.1682619345337386,10.679515646673664,0.179562568664549,-0.08022743558028012,-0.1873318672180151,-0.5009725198158215,0.1263087853797913,-0.34415219351691917,-0.030511540919111013,0.3993302430654424,37.90630131577801,-0.3318045468830064,0.15682032629890358,10,0.06676006317138494,0.2163953781127912,0.36977171897888006,0.012660980224607599,0.03222846984863281,1,-0.008053789573683745,-2.630826885571838,11.207696914672852,-1.5256365316592946,11.21920680999756,1.9859381746467475,11.34582233428955,-0.008053789573683745 1011,2012-10-03,11.359634399414062,11.359634399414062,11.21115016937256,11.273305892944336,2959318.0,0.006116805415446791,2.4399814409756333,0.7894750612675498,42.37486436304883,37.336440822316,0.04277901732298517,0.14428964407244393,0.20786997584234612,-0.2310219453472513,10.968471822914253,0.14848423004150213,-0.06802532940612949,-0.10555062294006312,-0.4165712952121048,0.20547004933197854,-0.26106095907608307,0.04995971319595682,0.28865278266561845,68.74995684744754,26.21446891893671,0.15551033613602055,10,-0.0023021697998046875,0.14733314514160156,0.2915012836456299,-0.04028654098510742,-0.1830158233642578,2,-0.004660981375887219,-1.713020799561936,11.290572166442873,-2.630826885571838,11.207696914672852,-1.5256365316592946,11.21920680999756,-0.004660981375887219 1012,2012-10-04,11.323951721191404,11.383806228637695,11.30323314666748,11.369994163513185,2438309.0,-0.0031411819225888316,1.1875072820247266,-0.5333399615563479,44.99379370521937,36.160451315035615,0.05803970366843281,0.15271893120920943,0.2566635460977569,-0.18853730301826666,10.790871117914003,0.08057308197021484,-0.0751279115209833,-0.1189606189727801,-0.4006701406258948,0.1627489026803346,-0.25981537979933655,0.02189414185377636,0.28604945165393403,55.83318949149003,9.257106081151662,0.14085476082655707,10,0.03338050842285334,0.1830158233642596,0.32229185104370295,-0.0046038627624493955,-0.1450309753417951,3,-0.006301991641586513,2.4399814409756333,11.359634399414062,-1.713020799561936,11.290572166442873,-2.630826885571838,11.207696914672852,-0.006301991641586513 1013,2012-10-05,11.297477722167967,11.359634399414062,11.235321998596193,11.357332229614258,2550923.0,-0.0023378763593537855,2.8571090397987318,1.299985500942377,50.068778299107535,37.15189189210458,0.06520608844352083,0.1539995215124481,0.2922777689634266,-0.1560262579109999,10.722970084609841,0.12431240081786932,-0.090154750189269,-0.12442803382873713,-0.3814672190997985,0.13261115144232427,-0.2529476264642678,0.0040915588067935715,0.2773003221817749,59.67731877021129,8.389205529783894,0.12851959263553073,10,0.05985450744629084,0.2094898223876971,0.34876585006714045,0.021870136260988104,-0.1335210800170863,4,-0.00550173455529912,1.1875072820247266,11.323951721191404,2.4399814409756333,11.359634399414062,-1.713020799561936,11.290572166442873,-0.00550173455529912 1014,2012-10-08,11.268701553344727,11.280213356018065,11.144390106201172,11.2479829788208,1858758.0,-0.002547132159134602,5.210172891185807,-0.34614894362829984,35.00829919284088,35.98875782750495,0.0719560204413483,0.16159811019902826,0.3254469209323574,-0.12172340524605474,11.174910403636229,0.1530876159667951,-0.11655243053242259,-0.13449974060058523,-0.3779454516791638,0.10894597047799337,-0.2562225961398745,-0.012776885061295928,0.2736712127890666,51.92275519227552,0.8841786119121053,0.12172285553928965,10,0.04776906967163086,0.22560501098632812,0.4017140865325928,0.05352354049682617,-0.1726551055908203,0,-0.0019407435116015614,2.8571090397987318,11.297477722167967,1.1875072820247266,11.323951721191404,2.4399814409756333,11.359634399414062,-0.0019407435116015614 1015,2012-10-09,11.176618576049805,11.287118911743164,11.146692276000977,11.287118911743164,1937628.0,-0.008171569444714755,1.541650844063935,-5.333394706559264,29.62404609873836,35.94422682524095,0.12181281484483186,0.227735564346359,0.41927361812846087,-0.023839563303869937,11.831550175499647,0.1404266357421875,-0.14210022453638693,-0.20269861221313512,-0.4359332711294588,0.030536046703188546,-0.31931594167129695,-0.08608128275497329,0.32595592409072616,13.461278012794468,-34.84922666647273,0.11661732945816204,10,0.11855792999267578,0.31768798828125,0.5260262489318848,0.18013811111450195,-0.17265701293945312,1,0.008135989024819601,5.210172891185807,11.268701553344727,2.8571090397987318,11.297477722167967,1.1875072820247266,11.323951721191404,0.008135989024819601 1016,2012-10-10,11.108707427978516,11.203092575073242,11.081082344055176,11.16971206665039,2871530.0,-0.006076180162112199,-1.0990139620350774,0.5520765008457901,26.80562204260491,35.5906751150121,0.1612038582476174,0.2734979009957961,0.48984512915320444,0.048801289628611855,13.065553826841974,0.1220102310180664,-0.1531222712389937,-0.2476464748382572,-0.49280367678011494,-0.0024892728963994415,-0.37022507580918607,-0.12506787386732832,0.35804863276807986,9.125505231091047,-35.922684645157474,0.12257860097092858,10,0.1548151969909668,0.3338022232055664,0.5176808834075928,0.24804925918579102,-0.34301090240478516,2,0.01927255800920391,1.541650844063935,11.176618576049805,5.210172891185807,11.268701553344727,2.8571090397987318,11.297477722167967,0.01927255800920391 1017,2012-10-11,11.091442108154297,11.140935897827148,11.040796279907227,11.119067192077637,2655038.0,-0.0015542150098160068,1.8065054992048537,0.4528357928964482,27.183148392125915,35.45505429410524,0.1548776906211895,0.27169492485159097,0.5099961241689126,0.0699720238352004,14.429581249981721,0.10013961791992188,-0.17659513724440146,-0.24396286010742152,-0.5047911957076945,0.016865475492851445,-0.374377027907558,-0.11354869230728504,0.3290331065893284,15.884495970998366,-24.510522909196602,0.13041416780013654,10,0.12085914611816406,0.33092451095581055,0.5349462032318115,0.35279369354248047,-0.47998523712158025,3,0.007679476398554819,-1.0990139620350774,11.108707427978516,1.541650844063935,11.176618576049805,5.210172891185807,11.268701553344727,0.007679476398554819 1018,2012-10-12,11.032737731933594,11.1006498336792,11.00971794128418,11.096046447753906,1667388.0,-0.005292763163551539,1.507930245403614,2.291711257638002,25.562933674841176,35.26981573207062,0.20601440671922155,0.316339468833128,0.5676980895417181,0.1287881083923459,15.837906350811771,0.09093189239501953,-0.17648588733349158,-0.2834447860717777,-0.5738812614012279,0.006991689257672462,-0.4286630237365028,-0.13822654840705262,0.3345824319329349,8.298381440888901,-27.5672258473154,0.14521823766472486,10,0.16402435302734375,0.37121152877807617,0.5936505794525146,0.44257593154907227,-0.30042171478271307,4,0.013249931020556938,1.8065054992048537,11.091442108154297,-1.0990139620350774,11.108707427978516,1.541650844063935,11.176618576049805,0.013249931020556938 1019,2012-10-15,11.067270278930664,11.107556343078613,11.032737731933594,11.032737731933594,1709748.0,0.0031300070604523,-3.3332228666114334,-0.5454627621113521,22.37577216829669,33.77747310409151,0.16703282458552238,0.2780210123045599,0.5280166418220062,0.09633358418685134,16.737773226094273,0.07481861114501953,-0.17275009589168455,-0.23745942115783691,-0.5485248569731489,0.07360601465747507,-0.3929921390654929,-0.08192670325018092,0.24283352932268798,20.746984969540286,-7.7993674349832744,0.15553271790765627,10,0.12949180603027344,0.2906374931335449,0.5591180324554443,0.42646026611328125,-0.4627189636230469,0,0.008736243064767502,1.507930245403614,11.032737731933594,1.8065054992048537,11.091442108154297,-1.0990139620350774,11.108707427978516,0.008736243064767502 1020,2012-10-16,11.077629089355467,11.138633728027344,10.953316688537598,11.096046447753906,2400121.0,0.0009359860348330251,2.5778281042863456,-0.5333333333333847,27.536253153680647,32.12873852527283,0.137780577470469,0.24916092800301115,0.5089979492584256,0.08828115015155014,18.048622390600457,0.1853170394897461,-0.1564085082396378,-0.20724511146545588,-0.5232746848214411,0.10878446189052937,-0.3652598981434494,-0.049230324787462365,0.1844129801828167,49.769576455943906,19.844314656820693,0.15801478667799304,10,0.09093236923217951,0.24632310867309748,0.5487592220306414,0.41610145568847834,-0.4926462173461914,1,0.0016625722209941962,-3.3332228666114334,11.067270278930664,1.507930245403614,11.032737731933594,1.8065054992048537,11.091442108154297,0.0016625722209941962 1021,2012-10-17,11.107556343078613,11.153597831726074,10.992451667785645,11.038494110107422,2669724.0,0.0027015937690044733,1.0000118362105188,-3.7498446561719665,32.77872900071962,30.771509113661743,0.07636644531781123,0.1994530644254464,0.46909574081112737,0.06201559393074163,19.37998902489858,0.1611461639404297,-0.13659191380158653,-0.15826811790466344,-0.46848171453934917,0.1519454787300223,-0.3133749162220063,-0.003161319587320577,0.09891515787954752,77.01157087757726,44.23127017719544,0.15510679831734323,10,0.0489192008972168,0.2077631950378418,0.5188319683074951,0.38617420196533203,-0.30617713928222656,2,-0.009326514020594145,2.5778281042863456,11.077629089355467,-3.3332228666114334,11.067270278930664,1.507930245403614,11.032737731933594,-0.009326514020594145 1022,2012-10-18,11.070722579956056,11.120218276977539,11.021227836608887,11.107556343078613,3278722.0,-0.0033160995978659402,2.18514199794406,-0.5333416186806708,37.66734945084192,29.393572574965567,0.08214003169077344,0.2139878877743726,0.49643410248691033,0.10200321050803574,20.78330436645944,0.09899044036865234,-0.13444907960450436,-0.17398028373718155,-0.4764499801713473,0.12848941269698422,-0.32521513195426444,-0.022745435520098667,0.09018105476640237,58.62054187895903,20.797607016944397,0.1512348482170825,10,0.049495220184324396,0.23020887374877752,0.5556657314300519,0.42300796508788885,-0.006905555725099433,3,-0.02755249733514109,1.0000118362105188,11.107556343078613,2.5778281042863456,11.077629089355467,-3.3332228666114334,11.067270278930664,-0.02755249733514109 1023,2012-10-19,11.145541191101074,11.19273281097412,11.020076751708984,11.099498748779297,3194277.0,0.006758240991467046,1.459038214700506,-1.2500064728271323,45.32878073113985,30.540292745887673,-0.018436021751218945,0.12022182167567763,0.41223711606699176,0.03157746354645141,22.254156674210154,0.17265605926513494,-0.1447831735581051,-0.08321976661682129,-0.37014906861859487,0.2037095353849523,-0.22668441761770808,0.0602448843840655,-0.19222450256347656,80.28887136222107,37.28526444150946,0.14346465100088712,10,-0.02532339096069336,0.15539026260375977,0.4808471202850342,0.3481893539428711,-0.02187061309814453,4,-0.047919101541232134,2.18514199794406,11.070722579956056,1.0000118362105188,11.107556343078613,2.5778281042863456,11.077629089355467,-0.047919101541232134 1024,2012-10-22,11.109857559204102,11.190430641174316,11.089139938354492,11.153597831726074,2857120.0,-0.0032016060310703365,-1.3783995610941295,-0.9499989643530313,35.381762245443994,31.180038984410526,-0.008553438047330886,0.13547351057666113,0.4360789962665841,0.07327379788320165,23.270157694869372,0.10129070281982422,-0.15863316994074061,-0.10152263641357351,-0.37174558867059915,0.16870031584345213,-0.23663411254208633,0.03358883971493931,-0.1517525482177735,65.38443153844365,20.838155946563447,0.13511147612851301,10,-0.03165292739868164,0.13927698135375977,0.5510621070861816,0.38387298583984375,0.07366752624511896,0,-0.033982572687481616,1.459038214700506,11.145541191101074,2.18514199794406,11.070722579956056,1.0000118362105188,11.107556343078613,-0.033982572687481616 1025,2012-10-23,10.956769943237305,11.150144577026367,10.956769943237305,11.13748264312744,3208269.0,-0.013779440028911072,-1.140133304484118,4.131494603728292,21.311626820383253,30.56959507083034,0.12300429067491336,0.2567606623920433,0.5723332232946916,0.22742809587978918,24.754468321778944,0.1933746337890625,-0.1821871178243324,-0.2260643959045403,-0.4754113874035486,0.023282595594467992,-0.35073789165404357,-0.10139090015503704,0.23596286773681463,0.0,-39.77098365589134,0.12467349574950413,10,0.11625480651855469,0.29236459732055664,0.6615612506866455,0.5369606018066406,0.2693443298339826,1,-0.0321462100376656,-1.3783995610941295,11.109857559204102,1.459038214700506,11.145541191101074,2.18514199794406,11.070722579956056,-0.0321462100376656 1026,2012-10-24,10.938352584838867,10.995904922485352,10.890008926391602,10.995904922485352,2817657.0,-0.0016809112990279207,2.6799893948432425,0.31847422832746985,21.848882254484394,29.976898833314614,0.12819682599811522,0.2518274193960046,0.5696454087307394,0.25427769011804635,26.113420378702596,0.10589599609375,-0.19346517291442922,-0.2214608669281013,-0.4718794135025668,0.0289576796463642,-0.34667014021533404,-0.09625159364086855,0.2520780563354492,15.969555396639972,-20.87038474776151,0.12520927328723272,10,0.10301828384399414,0.2791280746459961,0.679978609085083,0.5553779602050781,0.2992715835571289,2,-0.03230556979113841,-1.140133304484118,10.956769943237305,-1.3783995610941295,11.109857559204102,1.459038214700506,11.145541191101074,-0.03230556979113841 1027,2012-10-25,11.008566856384276,11.046550750732422,10.89921760559082,10.955618858337402,2480030.0,0.006419090169275554,1.2857269674059388,-0.9199973487107798,30.173938196901133,30.489232669099053,0.050277646927893827,0.16343049606016002,0.4757381534892833,0.19515826272960446,27.011273821069786,0.14733314514160156,-0.19097775262240724,-0.1343838214874289,-0.3773735529550759,0.10860590998021813,-0.2558786872212533,-0.012888955753604492,0.1698469161987326,39.163718500829745,4.997227967820734,0.1214948657338237,10,0.03280401229858576,0.2089138031005877,0.6083252429962176,0.48516368865966975,0.22099971771240412,3,-0.018820583577392136,2.6799893948432425,10.938352584838867,-1.140133304484118,10.956769943237305,-1.3783995610941295,11.109857559204102,-0.018820583577392136 1028,2012-10-26,11.196186065673828,11.21920680999756,11.000509262084961,11.006264686584473,3315566.0,0.017043018563378753,-1.1714255954776545,3.5869416426514174,45.914421975442885,33.10463820322641,-0.12484720667498017,-0.027406967652215286,0.26370561762651334,0.018808307198126428,27.129866083301167,0.21869754791259943,-0.17443251614381694,0.05438642501831126,-0.18729695057794338,0.2960698006145659,-0.06645526277981695,0.17522811281643946,-0.30617713928222656,93.00701934302607,58.563153392985086,0.12084168779812755,10,-0.14157819747924805,0.021294593811035156,0.39768528938293457,0.2975444793701172,0.05064582824707031,4,-0.011822690393534896,1.2857269674059388,11.008566856384276,2.6799893948432425,10.938352584838867,-1.140133304484118,10.956769943237305,-0.011822690393534896 1029,2012-10-29,11.189279556274414,11.28481674194336,11.120218276977539,11.167409896850586,2327859.0,-0.0006168626851056347,-1.8317309269893356,0.11515111952477315,50.78906201708882,35.688283632493984,-0.11042610226700411,-0.023137244868447482,0.24951144391864766,0.037958884221023226,26.879653523101304,0.1645984649658203,-0.15671173307198494,0.048400783538818715,-0.19236400161043754,0.28916556868807497,-0.07198160903580941,0.16878317611344684,-0.292686672210694,75.80159715545936,37.104770190133245,0.12038239257462804,10,-0.1018667221069336,0.02820110321044922,0.4017143249511719,0.30445098876953125,0.16229724884033025,0,-0.005863556982513174,-1.1714255954776545,11.196186065673828,1.2857269674059388,11.008566856384276,2.6799893948432425,10.938352584838867,-0.005863556982513174 1030,2012-10-30,11.199640274047852,11.228416442871094,11.15129566192627,11.176618576049805,1549575.0,0.000925950390400887,-1.093752427310152,1.05267748124891,56.105088192432916,38.28010132046212,-0.11360636457921913,-0.04285694210656743,0.21513790719298775,0.039089459053965214,26.90465503335607,0.07712078094482422,-0.12988410363802494,0.06330809593200648,-0.16883426504594645,0.2954504569099594,-0.052763084556969986,0.17937927642098295,-0.28751843566894664,78.42584048735948,34.50179485973872,0.11607118048897634,10,-0.1122274398803711,0.01784038543701172,0.3870372772216797,0.29409027099609375,0.2589836120605469,1,-0.0014389023401022438,-1.8317309269893356,11.189279556274414,-1.1714255954776545,11.196186065673828,1.2857269674059388,11.008566856384276,-0.0014389023401022438 1031,2012-10-31,11.306687355041506,11.369994163513185,11.227265357971193,11.234170913696287,2977419.0,0.009558082078913399,-2.3066802178501375,3.1499171499587293,62.896477797243485,41.08333780339563,-0.21169855576465935,-0.1624004198569846,0.08760986295249396,-0.05423849654286528,26.837494897631053,0.1703538894653338,-0.09907671725192557,0.1730025291442896,-0.0494217665067076,0.3954268247952868,0.06179038131879011,0.2842146769697891,-0.3796577205200222,86.55268462153983,37.46739468155503,0.11121214782549871,10,-0.1766858100891131,-0.11740732192993342,0.2656023502349836,0.18704319000243963,0.290061950683592,2,-0.007126143974812593,-1.093752427310152,11.199640274047852,-1.8317309269893356,11.189279556274414,-1.1714255954776545,11.196186065673828,-0.007126143974812593 1032,2012-11-01,11.252588272094727,11.329707145690918,11.221508979797363,11.297477722167967,2318969.0,-0.004784697873746135,-1.0214881334188581,-0.6190244479805866,63.24550113764335,43.07408451522935,-0.14425926022453517,-0.1200783100188243,0.1339066962336588,0.012834656913227604,26.928351928960648,0.10819816589355469,-0.07732268461813163,0.12247161865234446,-0.08912710566708881,0.33407034297177773,0.016672256492627824,0.2282709808120611,-0.29898076583374156,68.2244413872847,13.402387332572047,0.10579936215971701,11,-0.12258672714233398,-0.08460235595703125,0.3197014331817627,0.24114227294921875,0.43048858642578125,3,-0.0013298365973133386,-2.3066802178501375,11.306687355041506,-1.093752427310152,11.199640274047852,-1.8317309269893356,11.189279556274414,-0.0013298365973133386 1033,2012-11-02,11.235321998596193,11.290572166442873,11.185827255249023,11.254890441894533,2308766.0,-0.0015344268430537156,1.3038102130069924,0.43592521776079907,60.33986023013339,45.84720651352818,-0.12618833263086948,-0.11352798199513892,0.14115388199802403,0.04196682767674709,26.619697938965924,0.10474491119384943,-0.062204053012882454,0.10831313133239995,-0.09458267613121407,0.31120893879601397,0.00686522760059205,0.20976103506420785,-0.256731292900076,46.08279975105896,-12.510459107339315,0.10144790373180704,11,-0.1053204536438006,-0.06733608245849787,0.2304961681365949,0.25840854644775213,0.44775485992431463,4,-0.0005122616423661741,-1.0214881334188581,11.252588272094727,-2.3066802178501375,11.306687355041506,-1.093752427310152,11.199640274047852,-0.0005122616423661741 1034,2012-11-05,11.246831893920898,11.274456977844238,11.14784336090088,11.204243659973145,1551269.0,0.0010244384029352016,1.5882192395044037,-2.1763731175983234,60.39595838382242,50.189910020576974,-0.12988378248991594,-0.1336105886108374,0.11806779116510668,0.042510224029467025,25.95894332227421,0.1266136169433576,-0.048556581495185824,0.12091650962829625,-0.07897751102330908,0.3208105302799016,0.02096949930249359,0.22086351995409892,-0.24475698075575636,44.55916064943125,-14.524394122827843,0.0999470103258025,11,-0.11683034896850586,-0.10992431640625,0.21006536483764648,0.24689865112304688,0.48804187774658203,0,0.0,1.3038102130069924,11.235321998596193,-1.0214881334188581,11.252588272094727,-2.3066802178501375,11.306687355041506,0.0 1035,2012-11-06,11.26755142211914,11.338915824890135,11.212301254272461,11.238775253295898,1633157.0,0.0018422546361203107,-2.0985833313883853,0.675683543453434,59.94272621780873,54.42255934983523,-0.11385608433810113,-0.15512152098231802,0.09438300745317285,0.03191814314972419,25.26982870729787,0.126614570617674,-0.04458925024359672,0.13708939552307164,-0.07160338145347822,0.3457821724996215,0.032743007034795824,0.24143578401134747,-0.24340135393311613,53.88594585776637,-2.8088069699882396,0.10434638848827535,11,-0.13294553756713867,-0.1306438446044922,0.16575002670288086,0.2261791229248047,0.4443016052246094,1,0.007457288620015046,1.5882192395044037,11.246831893920898,1.3038102130069924,11.235321998596193,-1.0214881334188581,11.252588272094727,0.007457288620015046 1036,2012-11-07,11.322800636291506,11.43675422668457,11.285967826843262,11.372296333312988,3946527.0,0.004903391349420083,-1.4486000123892708,-1.7200238616026426,65.31460282255495,58.32707764157455,-0.12162671905085531,-0.20396649071675554,0.033706620392765174,-0.01004109094127692,24.464517806625665,0.1692028045654297,-0.028475924747439763,0.18163394927978693,-0.043663183248815685,0.40693108180838955,0.06898538301548562,0.29428251554408824,-0.27789992238585093,60.55752694383506,3.936743426736072,0.11264856626430157,11,-0.10416889190674006,-0.15941905975341975,0.10934925079345525,0.17092990875243963,0.4120731353759748,2,0.011995552529782794,-2.0985833313883853,11.26755142211914,1.5882192395044037,11.246831893920898,1.3038102130069924,11.235321998596193,0.011995552529782794 1037,2012-11-08,11.176618576049805,11.374597549438475,11.176618576049805,11.374597549438475,3028281.0,-0.012910415447319856,1.000000000000018,3.9999229287091635,51.73740439130865,58.974075687781855,0.0568821400599866,-0.05383625132927783,0.1748402771196531,0.1463081862364497,23.162008197018753,0.1979789733886701,0.011472259741930557,0.031193065643311257,-0.1933653742038537,0.2557515054904762,-0.08108615428027122,0.14347228556689373,-0.10036958112183747,9.959893710078834,-41.86319566358267,0.11227921992358243,11,0.10186767578125,-0.01323699951171875,0.25553131103515625,0.3171119689941406,0.5467453002929688,3,0.037590146502412214,-1.4486000123892708,11.322800636291506,-2.0985833313883853,11.26755142211914,1.5882192395044037,11.246831893920898,0.037590146502412214 1038,2012-11-09,11.17892074584961,11.268701553344727,11.125972747802734,11.220357894897461,1829206.0,0.00020598088627066247,1.0666694284491212,0.20930075724002578,54.01072658074175,59.33203841707662,0.05796943616361361,-0.04703683326017227,0.17171681011762985,0.15342603186901727,21.74393665712287,0.1427288055419922,0.05502448442468122,0.026186084747314098,-0.19236452989314046,0.24473669938776865,-0.08308922257291229,0.1354613920675405,-0.07383133238111306,17.037050675406135,-31.704506915762998,0.10927530732022689,11,0.10244274139404297,-0.015539169311523438,0.25322914123535156,0.31480979919433594,0.5847291946411151,4,0.045098818046283684,1.000000000000018,11.176618576049805,-1.4486000123892708,11.322800636291506,-2.0985833313883853,11.26755142211914,0.045098818046283684 1039,2012-11-12,11.16395664215088,11.231868743896484,11.15129566192627,11.203092575073242,1267889.0,-0.0013386000347380689,-1.500022192960393,0.9444649021863784,64.33108918415093,60.24603852726751,0.07706828556432654,-0.025779564582160575,0.18500087528181197,0.17759823002629993,20.312562822893256,0.08057308197021484,0.09005633658849987,0.006387662887574308,-0.20844893235130435,0.22122425812645297,-0.10103063473186502,0.11380596050701364,-0.03798389434814631,12.222058561793634,-40.92170583680921,0.10741829761943927,11,0.11740684509277166,-0.0005750656127947451,0.26819324493408025,0.32977390289306463,0.7205533981323242,0,0.0464996625309011,1.0666694284491212,11.17892074584961,1.000000000000018,11.176618576049805,-1.4486000123892708,11.322800636291506,0.0464996625309011 1040,2012-11-13,11.096046447753906,11.167409896850586,11.061514854431152,11.14899444580078,2380224.0,-0.00608298621839598,1.3590184831102614,1.3529254087774607,60.20870067714734,59.947396625034614,0.14386755352343883,0.04593633777914263,0.24142733081429313,0.2534594162133086,18.645642655689628,0.1058950424194336,0.09746944939365854,-0.062443399429321644,-0.2759912732858414,0.1511044744271981,-0.16921733635758152,0.04433053749893823,0.34070777893066406,9.20255065863211,-46.634088310885204,0.10677393692825961,11,0.15308809280395508,0.06733512878417969,0.3093421459197998,0.504155158996582,0.7424211502075195,1,0.05757251710521527,-1.500022192960393,11.16395664215088,1.0666694284491212,11.17892074584961,1.000000000000018,11.176618576049805,0.05757251710521527 1041,2012-11-14,11.003961563110352,11.119067192077637,10.977487564086914,11.081082344055176,2159497.0,-0.008298891418411003,-1.1769963412935252,1.4565381844380891,49.71007479577966,58.44346036482754,0.2106466422558526,0.13688014366814727,0.3207216723699098,0.3498426095469629,17.206339180426852,0.14157962799072266,0.0978882847727025,-0.1493485450744636,-0.3728898862891725,0.07419279614024532,-0.26111921568181806,-0.03757787446710914,0.42528787612915053,6.666666666666697,-49.16070265120839,0.11177067060735453,11,0.20315933227539062,0.15942001342773438,0.390779972076416,0.6658787727355957,0.8172407150268555,2,0.06433060131785018,1.3590184831102614,11.096046447753906,-1.500022192960393,11.16395664215088,1.0666694284491212,11.17892074584961,0.06433060131785018 1042,2012-11-15,10.76569652557373,11.023530006408693,10.76569652557373,10.980941772460938,4555065.0,-0.0216526599234389,-1.3957182289843808,2.7910148762783336,24.523228736199286,54.4638346432793,0.41636851545375997,0.37009676547030246,0.5381543185770852,0.5891894561535622,16.053904768011822,0.2578334808349627,0.08610675902756348,-0.37236227989196813,-0.6537619837280424,-0.09096257605589386,-0.5130621318100062,-0.2316624279739301,0.645482438659668,0.0,-49.01249767244612,0.14069985191803758,11,0.3355288505554199,0.3355288505554199,0.5873196125030518,0.8724899291992188,1.0094642639160138,3,0.09002457423832122,-1.1769963412935252,11.003961563110352,1.3590184831102614,11.096046447753906,-1.500022192960393,11.16395664215088,0.09002457423832122 1043,2012-11-16,10.611456871032717,10.76224422454834,10.571170806884766,10.76224422454834,4570073.0,-0.014326955452870105,1.534342744383728,0.700537436697215,20.88174033566048,50.07336597126131,0.5283702179461436,0.5083352201087958,0.6710095788012023,0.7407762837421341,15.816036101467127,0.19452571868896484,0.052406086479162894,-0.49989771842956365,-0.866711546577335,-0.13308389028179235,-0.6833046325034502,-0.3164908043556771,0.760993146881102,6.097501125879321,-37.893562650609084,0.18340691407388582,11,0.39250564575195135,0.39250564575195135,0.7058770656585676,1.006586551666258,1.2039899826049787,4,0.10478363327710016,-1.3957182289843808,10.76569652557373,-1.1769963412935252,11.003961563110352,1.3590184831102614,11.096046447753906,0.10478363327710016 1044,2012-11-19,10.73231601715088,10.746129035949707,10.634477615356444,10.690878868103027,2947912.0,0.011389496050074666,2.2333121599602825,-0.27480520137625464,28.809967974414235,46.614170610884145,0.36526305922823177,0.37707416429407736,0.532141528799789,0.6173704180570319,15.565312716608704,0.1346721649169904,0.022139985980665244,-0.36016149520873775,-0.7642628227501511,0.04393983233267562,-0.5622121589794435,-0.15811083143803195,0.5760316638806131,27.026944891411393,-12.087513235735894,0.2020506637707066,11,0.2716464996337873,0.2716464996337873,0.568039655685423,0.8701882362365705,1.0025577545165998,0,0.09609611957863629,1.534342744383728,10.611456871032717,-1.3957182289843808,10.76569652557373,-1.1769963412935252,11.003961563110352,0.09609611957863629 1045,2012-11-20,10.604551315307617,10.743826866149902,10.567716598510742,10.704690933227539,4993840.0,-0.011904671986837534,-1.0264798191515045,-2.4166628308399423,18.749952249048548,41.44032054716121,0.43481655194704594,0.5028815684128958,0.639670330078431,0.7413601266577317,14.688654441756684,0.17611026763916016,-0.009852929696789303,-0.4703152656555183,-0.9266432813895804,-0.013987249921456169,-0.6984792735225493,-0.24215125778848723,0.6448222157921375,6.680815660064379,-25.341104824688724,0.22816400786703078,11,0.3666057586669922,0.39768409729003906,0.672783613204956,0.997952938079834,1.0842809677124023,1,0.12069899865805489,2.2333121599602825,10.73231601715088,1.534342744383728,10.611456871032717,-1.3957182289843808,10.76569652557373,0.12069899865805489 1046,2012-11-21,10.584982872009276,10.67936897277832,10.566566467285156,10.575775146484377,3322002.0,-0.0018452872466272474,-7.1666724203403875,-0.09194887813794021,19.34454916406763,37.84111441080109,0.378525175549262,0.521348884903448,0.6411412861938235,0.7591885522669468,13.457858853948759,0.11280250549316406,-0.046873838511279686,-0.4722152233123804,-0.9757237440569426,0.03129329743218179,-0.7239694836846606,-0.2204609629401002,0.5962249658315777,4.030169400263808,-22.44523457832763,0.2517542603722807,11,0.33265113830566584,0.4166774749755877,0.6612739562988299,0.9893207550048846,1.0808286666870117,2,0.11842104433317902,-1.0264798191515045,10.604551315307617,2.2333121599602825,10.73231601715088,1.534342744383728,10.611456871032717,0.11842104433317902 1047,2012-11-22,10.801379203796387,10.814040184020996,10.590738296508787,10.635628700256348,2574116.0,0.020443711095588624,1.3373528853928733,18.001242879344076,33.154595574352385,35.523766521202276,0.11544367167647174,0.3042328921201438,0.41064424824393875,0.5414106842531545,12.280721633813693,0.22905731201172053,-0.08347026833973814,-0.2454595088958733,-0.7615492433184379,0.27063022552669125,-0.5035043761071556,0.012585358315408968,0.30607166957778276,94.88390913119713,67.96036941086079,0.2580448672112819,11,0.0978384017944336,0.20028114318847656,0.43451833724975586,0.7729244232177734,1.060110092163086,3,0.09441600513223158,-7.1666724203403875,10.584982872009276,-1.0264798191515045,10.604551315307617,2.2333121599602825,10.73231601715088,0.09441600513223158 1048,2012-11-23,11.063817024230957,11.109857559204102,10.94410800933838,10.94525909423828,4733382.0,0.024296695401854862,-1.742833245220242,0.7152794559326237,44.053878697328344,33.27074313377754,-0.18443385184526306,0.033065117842522085,0.13987021837465186,0.28040826701291977,11.872408259404759,0.30847835540771484,-0.12743822814254813,0.023596763610839844,-0.48780244587564425,0.5349959730973239,-0.2321028411324022,0.2792963683540819,-0.4972505569458008,91.52562306690399,64.07207383479908,0.25569960474324177,11,-0.19682884216308594,-0.06215667724609375,0.1467576026916504,0.5104866027832031,0.7976722717285156,4,0.06429460679807586,1.3373528853928733,10.801379203796387,-7.1666724203403875,10.584982872009276,-1.0264798191515045,10.604551315307617,0.06429460679807586 1049,2012-11-26,11.12367057800293,11.16395664215088,11.023530006408693,11.026983261108398,3506858.0,0.005409846677768337,-1.7111004731833088,0.8155280452391747,45.441261254074696,31.629916531213915,-0.28005357292716226,-0.03368264338293514,0.07610036247321617,0.22295924414486734,11.830510425562856,0.1404266357421875,-0.14836992008853755,0.08673076629638743,-0.4214742326226659,0.5949357652154408,-0.16737173316314014,0.340833265755915,-0.546238288879394,93.25632294555128,66.28993203401413,0.2541024994595267,11,-0.2584090232849121,-0.1220102310180664,0.08690404891967773,0.45063304901123047,0.8759431838989258,0,0.06218956870250669,-1.742833245220242,11.063817024230957,1.3373528853928733,10.801379203796387,-7.1666724203403875,10.584982872009276,0.06218956870250669 1050,2012-11-27,11.18352508544922,11.221508979797363,11.114461898803713,11.140935897827148,2733318.0,0.005380823445513938,-1.2409511070295336,0.4404837055156816,45.60001638985687,31.17324337500027,-0.36452832826462256,-0.0999298165192517,0.007192675756041211,0.1652384611108424,11.792187580800096,0.10704708099365057,-0.17251103631189046,0.1473910331726085,-0.35977785626570835,0.6545599226109253,-0.10619341154655082,0.4009754778917678,-0.5826318222045916,94.20042314821718,68.53019252464372,0.25358444471915875,11,-0.28948736190796076,-0.18186473846435725,-0.0198554992675799,0.39077854156493963,0.8909072875976545,1,0.04930008043131351,-1.7111004731833088,11.12367057800293,-1.742833245220242,11.063817024230957,1.3373528853928733,10.801379203796387,0.04930008043131351 1051,2012-11-28,11.226114273071287,11.250285148620604,11.135181427001953,11.16510772705078,2350142.0,0.0038082078143213405,1.1052677481248585,1.432442115634317,51.67318100401171,34.18990473809055,-0.4160425253779021,-0.15690967986392046,-0.04458673026639737,0.12541988958936123,12.282240259848493,0.11510372161865057,-0.20536160044912677,0.1940088748931874,-0.30533071739926143,0.6933484671856363,-0.0556609212530379,0.4436786710394127,-0.5879840668334939,96.33522994281253,65.84074045719159,0.24966979614622453,11,-0.3176884651184064,-0.224453926086424,-0.06503462791442693,0.34818935394287287,0.7677450180053729,2,0.041218002836358014,-1.2409511070295336,11.18352508544922,-1.7111004731833088,11.12367057800293,-1.742833245220242,11.063817024230957,0.041218002836358014 1052,2012-11-29,11.237624168395996,11.307838439941404,11.203092575073242,11.280213356018065,2859967.0,0.0010252786533910818,1.1411805988771468,-0.6981084883538868,51.97216699036841,37.644396588613645,-0.39512070611513117,-0.1787634228656998,-0.0654909839893616,0.12012062283681146,12.943021586562708,0.10474586486816229,-0.2318878439894405,0.20626697540283168,-0.291724613206668,0.7042585640123313,-0.04272881890191904,0.4552627697075824,-0.5505215667675785,80.69606894616953,46.49584773929346,0.24899579430475008,11,-0.30042171478271484,-0.2359638214111328,-0.10819840431213379,0.305025577545166,0.6929264068603516,3,0.0381030157161244,1.1052677481248585,11.226114273071287,-1.2409511070295336,11.18352508544922,-1.7111004731833088,11.12367057800293,0.0381030157161244 1053,2012-11-30,11.22956657409668,11.313592910766602,11.203092575073242,11.256040573120117,4014730.0,-0.0007170193787026102,-1.7826128722382324,0.6216131488199462,52.21447052211632,40.24489687169166,-0.32426341160723915,-0.1804087700278849,-0.06618741624192026,0.1330817764754677,13.829439484672983,0.11050033569335938,-0.2428333249511745,0.19849715232849086,-0.29900457824449767,0.6959988829014794,-0.050253712958003405,0.4472480176149851,-0.4803903886369625,71.03168471131288,32.6447466172185,0.24875086528649434,11,-0.2894868850708008,-0.2279062271118164,-0.10014081001281738,0.3130831718444824,0.8160896301269531,4,0.05627311772837729,1.1411805988771468,11.237624168395996,1.1052677481248585,11.226114273071287,-1.2409511070295336,11.18352508544922,0.05627311772837729 1054,2012-12-03,11.246831893920898,11.361936569213867,11.14784336090088,11.222660064697266,2535799.0,0.0015374876412457272,-1.4635990518414768,-0.9130403458213256,55.26946914039429,44.302620970730075,-0.29152653563490283,-0.2083566432959163,-0.09196397565202474,0.1182603910327309,14.380177907788976,0.2140932083129865,-0.2079243512348139,0.2157624721527096,-0.2817392584202789,0.7132642027256981,-0.032988393133784655,0.46451333743920387,-0.4299257014243558,53.488300397693656,10.938409245314006,0.24875086528649434,12,-0.2825803756713867,-0.24517154693603516,-0.11078763008117676,0.29581785202026367,0.9196834564208967,0,0.054651603921528125,-1.7826128722382324,11.22956657409668,1.1411805988771468,11.237624168395996,1.1052677481248585,11.226114273071287,0.054651603921528125 1055,2012-12-04,11.351576805114744,11.352727890014648,11.216904640197754,11.25719165802002,2728682.0,0.009313281480668456,1.8095360214629528,3.9047581472420947,62.04149133048031,49.04672565588704,-0.3119690702770974,-0.32304658725432844,-0.20644202688093571,0.016795471827821373,15.096551988631091,0.13582324981689453,-0.14546173634977322,0.31630611419677557,-0.19092809925892418,0.8235403276524753,0.0626890074689257,0.5699232209246254,-0.4583663598777754,95.43129915464446,46.34544587067159,0.25361710672784976,12,-0.3752393722534162,-0.34991645812988104,-0.19913005828857244,0.1910729408264178,0.837959289550783,1,0.057087836158155714,-1.4635990518414768,11.246831893920898,-1.7826128722382324,11.22956657409668,1.1411805988771468,11.237624168395996,0.057087836158155714 1056,2012-12-05,11.458623886108398,11.460926055908205,11.364238739013672,11.374597549438475,2607437.0,0.009430150791511327,1.1818025307738185,0.8902495705769781,76.40350628557135,53.852160179355806,-0.3152048642157368,-0.4420611020697063,-0.31802302003288574,-0.08822724091336909,15.417825895101084,0.10934925079346058,-0.09095281571940106,0.41656203269958425,-0.11014434916436322,0.9432684145635317,0.15320884176760963,0.6799152236315589,-0.499791783514663,99.26467676543011,42.153446363252414,0.263353190931974,12,-0.25610685348510565,-0.44487762451171875,-0.30617713928222656,0.08402585983276367,0.7021360397338867,2,0.05374192338096018,1.8095360214629528,11.351576805114744,-1.4635990518414768,11.246831893920898,-1.7826128722382324,11.22956657409668,0.05374192338096018 1057,2012-12-06,11.596749305725098,11.62552547454834,11.442508697509766,11.447113990783693,3108537.0,0.01205427641133694,-1.3043311199433245,1.7808144549870026,88.01065758569312,58.73624672250746,-0.367263888088587,-0.5766633840889597,-0.4574638684276735,-0.22423971443863167,16.817673324326943,0.18301677703857422,-0.0025246201797823886,0.5336809158325195,-0.046426211652590865,1.11378804331763,0.24362735208996433,0.8237344795750747,-0.557582170601048,93.97587474994307,29.155472631746846,0.2900535637425556,12,-0.27222156524658203,-0.5007033348083496,-0.43710851669311523,-0.06848716735839844,0.4891929626464844,3,0.03424321548069664,1.1818025307738185,11.458623886108398,1.8095360214629528,11.351576805114744,-1.4635990518414768,11.246831893920898,0.03424321548069664 1058,2012-12-07,11.683076858520508,11.71185302734375,11.55070686340332,11.562217712402346,2750902.0,0.0074441164950243,-1.2399946974216212,0.8076913271809492,87.68247906182437,63.42971536781296,-0.398408595797342,-0.6569672884788211,-0.5400490163051153,-0.30410807152752994,18.15404420645764,0.1611461639404297,0.09584009979098518,0.594800662994384,-0.04703394276234718,1.2366352687511153,0.27388336011601844,0.9157179658727497,-0.5383652223000865,94.89792985203081,24.2519203307005,0.32091730287836573,12,-0.26991939544677734,-0.5438671112060547,-0.5340831279754639,-0.1548147201538086,0.4834384918212873,4,0.021182238183715896,-1.3043311199433245,11.596749305725098,1.1818025307738185,11.458623886108398,1.8095360214629528,11.351576805114744,0.021182238183715896 1059,2012-12-10,11.683076858520508,11.723363876342773,11.654300689697266,11.694587707519533,1654396.0,0.0,1.0,-0.0952418527578477,97.5633636482925,69.20342061875026,-0.34722649287526863,-0.6493758700714061,-0.5358583960074625,-0.29341129662500265,19.57977497598261,0.06906318664550781,0.1716528433273936,0.568844652175903,-0.12569895400206832,1.2633882583538742,0.2215728490869182,0.9161164552648877,-0.42493694407542115,92.04535825451313,12.758434634583537,0.34727180308898564,12,-0.25380420684814453,-0.538111686706543,-0.5340831279754639,-0.3159608840942383,0.6618499755859375,0,0.03103457677235899,-1.2399946974216212,11.683076858520508,-1.3043311199433245,11.596749305725098,1.1818025307738185,11.458623886108398,0.03103457677235899 1060,2012-12-11,11.73487377166748,11.775160789489744,11.60826015472412,11.665811538696287,2573116.0,0.00443349930623782,1.2307510914248003,-5.999751449874953,99.30895778500073,74.49628470552682,-0.3493251696344366,-0.6860328032347702,-0.5854481285156652,-0.3352227490636128,20.576746452470246,0.166900634765625,0.21939035576243882,0.5887001991271976,-0.1590425954492627,1.336442993703658,0.21482880183896746,0.9625715964154278,-0.3836890648428568,90.19594646342549,1.3321487072439595,0.3738713972882302,12,-0.27337169647216797,-0.5640101432800293,-0.60141921043396,-0.36775779724121094,0.5927867889404297,1,0.03678280542876089,1.0,11.683076858520508,-1.2399946974216212,11.683076858520508,-1.3043311199433245,11.596749305725098,0.03678280542876089 1061,2012-12-12,11.71185302734375,11.757895469665527,11.660056114196776,11.700343132019045,2537079.0,-0.0019617377035031636,-1.1250038837163108,0.16665976221050066,96.80471272516196,79.47767867605943,-0.2795545639836945,-0.6400764687195455,-0.5626686221475374,-0.3015690215021394,21.130440160996017,0.09783935546875178,0.264095368803531,0.5302848815917969,-0.2551791229034013,1.315748886086995,0.1375528793441987,0.9230168838393951,-0.2758731039861022,80.96877678742973,-6.838839123395331,0.39273200224759897,12,-0.2503509521484375,-0.5409893989562988,-0.5760962963104248,-0.34473705291748047,0.5755205154418945,2,0.04078629284422597,1.2307510914248003,11.73487377166748,1.0,11.683076858520508,-1.2399946974216212,11.683076858520508,0.04078629284422597 1062,2012-12-13,11.73487377166748,11.73487377166748,11.631279945373535,11.706097602844238,1936783.0,0.0019655936827402964,6.199973487108107,2.5001242853595707,95.76135166421706,84.31622102518175,-0.2510202309492815,-0.6184755944362159,-0.58451773980544,-0.31731722347249836,20.588376505535287,0.10359382629394531,0.30876064280213456,0.5048467636108391,-0.29208984097100554,1.3017833681926838,0.1063784613199168,0.9033150659017615,-0.23105767508341302,82.05109684436898,-5.067848029312998,0.39846830229092234,12,-0.27337169647216797,-0.5640101432800293,-0.5438671112060547,-0.36775779724121094,0.4949483871459943,3,0.03629235068578729,-1.1250038837163108,11.71185302734375,1.2307510914248003,11.73487377166748,1.0,11.683076858520508,0.03629235068578729 1063,2012-12-14,11.723363876342773,11.73487377166748,11.637036323547365,11.694587707519533,1841591.0,-0.0009808282175558514,2.7778023272940837,0.9999999999999383,93.7815573051419,88.59534193237593,-0.18114873202140913,-0.5474619576600208,-0.5710923407087041,-0.30047603849220295,19.26867220906464,0.09783744812011541,0.34209675542927265,0.4377415180206299,-0.33217962113328525,1.207662657174545,0.052780948443672315,0.8227020875975875,-0.16527884117757097,68.96541872371655,-16.659355343410297,0.3849605695769573,12,-0.22733116149902344,-0.5525002479553223,-0.5024299621582031,-0.3562479019165039,0.6273183822631818,4,0.030927845953879762,6.199973487108107,11.73487377166748,-1.1250038837163108,11.71185302734375,1.2307510914248003,11.73487377166748,0.030927845953879762 1064,2012-12-17,11.763649940490724,11.769405364990234,11.660056114196776,11.706097602844238,1368691.0,0.003436391173462283,2.166643652130737,2.000000000000185,93.5986548531505,92.10169343489483,-0.15691595447948714,-0.5338945048411308,-0.608027596101131,-0.3374214144738392,17.93816200709095,0.10934925079345881,0.3786793293236066,0.42646088600158905,-0.32536190128042186,1.1782836732836,0.050549492360582704,0.8023722796425954,-0.1621497544606143,93.1031724264055,8.209424974730283,0.37591139364100556,12,-0.19395017623901545,-0.5927863121032733,-0.5412774085998553,-0.3965339660644549,0.7539329528808576,0,0.03424663364594016,2.7778023272940837,11.723363876342773,6.199973487108107,11.73487377166748,-1.1250038837163108,11.71185302734375,0.03424663364594016 1065,2012-12-18,11.884510040283205,11.907530784606935,11.752140045166016,11.769405364990234,2838536.0,0.010274030628578679,-1.0769260184571696,1.9999999999999691,94.2724819544128,94.0871351758772,-0.21705515554768517,-0.5838826272544253,-0.7210948320446757,-0.4550311642052751,16.52033868736285,0.15539073944091975,0.4226756269817784,0.48332304954528915,-0.22240772202920667,1.189053821119785,0.13045766375804213,0.8361884353325362,-0.24827773356116722,91.66672420340393,7.880677400126487,0.35286538578724785,12,-0.2094902992248553,-0.64746141433716,-0.6621375083923358,-0.5173940658569354,0.6848697662353498,1,0.038740915045099245,2.166643652130737,11.763649940490724,2.7778023272940837,11.723363876342773,6.199973487108107,11.73487377166748,0.038740915045099245 1066,2012-12-19,11.838467597961426,11.942062377929688,11.82695770263672,11.878753662109375,2252461.0,-0.003874155700631765,-2.6364622407015537,-0.3499950288327645,88.60941632696066,94.15366392490694,-0.1245649282868957,-0.4628477451599977,-0.6654445568720391,-0.4051460591670484,15.072501094939167,0.11510467529296697,0.46373181395104623,0.3746063709259033,-0.2430683173182704,0.992281059170077,0.06576902680381558,0.6834437150479911,-0.1784114837646502,66.66646209175798,-16.78710766191331,0.30883734412208724,12,-0.09208297729492188,-0.5841531753540039,-0.6322095394134521,-0.47135162353515625,0.7251577377319336,2,0.04132232137297254,-1.0769260184571696,11.884510040283205,2.166643652130737,11.763649940490724,2.7778023272940837,11.723363876342773,0.04132232137297254 1067,2012-12-20,11.821202278137207,11.844223022460938,11.752140045166016,11.792426109313965,1726141.0,-0.0014584083354834965,1.4615306174476113,-0.7142958596690576,87.57311730140967,94.14151261819418,-0.08058731237102634,-0.38500167561800325,-0.6380173380033121,-0.38391566671014843,14.411375314553565,0.09208297729492188,0.4884596143680504,0.3063498973846439,-0.245973013106342,0.8586728078756298,0.03018844213915095,0.5825113526301369,-0.10474491119384943,60.377122525738955,-23.62955975345433,0.2761614552454933,12,-0.046041011810302734,-0.5668878555297852,-0.635951042175293,-0.4540863037109375,0.7309112548828125,3,0.03943518211430996,-2.6364622407015537,11.838467597961426,-1.0769260184571696,11.884510040283205,2.166643652130737,11.763649940490724,0.03943518211430996 1068,2012-12-21,11.775160789489744,11.844223022460938,11.71185302734375,11.780916213989258,3223271.0,-0.0038948228415492947,1.0000144093257155,-0.20000662822303514,82.36957642062718,92.4533140373425,-0.022473379590037368,-0.2982258383035532,-0.5802469330383815,-0.33575391918347997,15.483844529811511,0.1323699951171875,0.48534202856670916,0.2247412204742414,-0.2960001367041478,0.7454825776526306,-0.035629458114954105,0.4851118990634369,0.16690158843994318,40.816354136723845,-45.1070823932248,0.260370678589195,12,4.768371599794818e-07,-0.5208463668823224,-0.6739354133605939,-0.49034404754638494,0.679115295410158,4,0.03861190326416186,1.4615306174476113,11.821202278137207,-2.6364622407015537,11.838467597961426,-1.0769260184571696,11.884510040283205,0.03861190326416186 1069,2012-12-24,11.815446853637695,11.815446853637695,11.510420799255373,11.521930694580078,548359.0,0.0034212750779514245,1.0784276774516244,-50.99817729907291,80.85761304132104,90.40316462137808,-0.046944899057967504,-0.29937772241441607,-0.6092073859626801,-0.3759061658725589,16.382309496884858,0.30502605438232244,0.4556263662163751,0.2304384708404541,-0.26208712659177635,0.7229640682726846,-0.015824327875661126,0.47670126955656933,0.12201133728027358,70.66651348073049,-13.473676116264315,0.24626279871611478,12,-0.08920526504516602,-0.5611324310302734,-0.8114843368530273,-0.6278929710388184,0.7424221038818377,0,0.04529963289568473,1.0000144093257155,11.775160789489744,1.4615306174476113,11.821202278137207,-2.6364622407015537,11.838467597961426,0.04529963289568473 1070,2012-12-27,11.73487377166748,11.844223022460938,11.717609405517578,11.752140045166016,1434846.0,-0.006819300443589138,-3.889028005376443,-0.05882563179475849,69.04762217888118,87.31904344956911,0.037580135651575475,-0.18485892275673166,-0.518345395964964,-0.29741243219327274,17.369611021737953,0.12661361694335938,0.41911476408871806,0.12229795455932546,-0.33615102845794276,0.5807469375765937,-0.10692653694930954,0.35152244606796046,0.18550292358398401,51.999849759947125,-28.978539727280108,0.22922449150863428,12,-0.008632183074951172,-0.4805593490600586,-0.7309112548828125,-0.5501980781555176,0.5755214691162127,3,0.06669940699267363,1.0784276774516244,11.815446853637695,1.0000144093257155,11.775160789489744,1.4615306174476113,11.821202278137207,0.06669940699267363 1071,2012-12-28,11.68883228302002,11.775160789489744,11.619770050048828,11.740629196166992,997849.0,-0.003923475407006327,1.5714150444643051,2.9998895332781,57.27271083901749,83.04252780232471,0.08941574219041826,-0.10790678096123152,-0.46330266285995414,-0.2544742820982968,18.03748071289688,0.1553907394409162,0.3723344829119135,0.053120565414428,-0.3684281102735625,0.4746692411024185,-0.15765377242956724,0.26389490325842324,0.21514617639160072,53.448261084461365,-24.81670857065707,0.2107743378439952,12,0.037409305572509766,-0.43451786041259766,-0.7021360397338867,-0.5519251823425293,0.5927867889404297,4,0.07533237727926667,-3.889028005376443,11.73487377166748,1.0784276774516244,11.815446853637695,1.0000144093257155,11.775160789489744,0.07533237727926667 1072,2012-12-31,11.665811538696287,11.752140045166016,11.533441543579102,11.62552547454834,477807.0,-0.001969464850408831,1.054055990720463,-0.7777695947562856,48.4848738454945,78.009562973475,0.11355086513313672,-0.05392742362556824,-0.43017514702810367,-0.23417087545195692,18.545133459804063,0.21869850158691406,0.31479234682148416,0.008690452575681462,-0.3689352851643761,0.38631619031573905,-0.18012241629434733,0.19750332144571026,0.22242461430908378,46.55173891553757,-28.386144607251893,0.1888128688700287,12,0.06043004989624201,-0.399411201477049,-0.7061643600463849,-0.5352344512939435,0.540989875793457,0,0.07696110930808042,1.5714150444643051,11.68883228302002,-3.889028005376443,11.73487377166748,1.0784276774516244,11.815446853637695,0.07696110930808042 1073,2013-01-02,11.861489295959473,11.884510040283205,11.757895469665527,11.792426109313965,1664112.0,0.0167736086438659,1.199990057665503,1.7143195322302676,61.65419716555038,74.46017878596388,-0.06758009579954916,-0.21063511186430617,-0.615675956895906,-0.4317313786581849,19.041052977659373,0.21869850158691762,0.2768884820461661,0.1727720737457279,-0.15693365715224594,0.5024778046437017,0.007919208296740976,0.3376249391947148,-0.3510684967040998,93.84618914447222,20.201811717505805,0.16485286544898714,1,-0.13524770736694336,-0.41840410232543945,-0.9110503196716309,-0.7395448684692383,0.264739990234375,2,0.058224074551566085,1.054055990720463,11.665811538696287,1.5714150444643051,11.68883228302002,-3.889028005376443,11.73487377166748,0.058224074551566085 1074,2013-01-03,11.861489295959473,11.890265464782715,11.786670684814453,11.861489295959473,1321428.0,0.0,2.6000198846689204,0.0,58.87103240359623,70.5266843914287,-0.05838151240753753,-0.17099233182098672,-0.604138816781628,-0.4345521853444172,19.916030209385134,0.10359477996826172,0.2513673197250288,0.14203920364379918,-0.1223569256773338,0.40643533296493217,0.0098411389832318,0.27423726830436657,-0.3435867118835425,91.93547093867012,19.542682449109932,0.13219806466056658,1,-0.13524770736694336,-0.3786931037902832,-0.9271650314331055,-0.7539329528808594,0.3395566940307617,3,0.0499757470710156,1.199990057665503,11.861489295959473,1.054055990720463,11.665811538696287,1.5714150444643051,11.68883228302002,0.0499757470710156 1075,2013-01-04,11.999613761901855,11.999613761901855,11.83271312713623,11.861489295959473,2103902.0,0.011644782749956617,1.4166701188947346,100.0,67.36113748220647,68.16576451978935,-0.19943409031320591,-0.2720250878019961,-0.7239480269262923,-0.5761932261491971,21.04741267219904,0.166900634765625,0.23434666089649347,0.24776182174682582,0.01642084799328103,0.4791027955003706,0.13209133487005253,0.3634323086235991,-0.46681666259765464,100.0,27.506778754048412,0.11567048687677249,1,-0.2445964813232422,-0.44257593154907227,-1.066152811050415,-0.8920574188232422,0.6618490219116193,4,0.04652276370678776,2.6000198846689204,11.861489295959473,1.199990057665503,11.861489295959473,1.054055990720463,11.665811538696287,0.04652276370678776 1076,2013-01-07,12.074432373046875,12.178025245666506,12.005369186401367,12.03414535522461,3596288.0,0.006235084947697533,-2.529378509045576,0.29167184500876864,69.28110592090917,66.13331881084484,-0.26514381800539155,-0.314466242927697,-0.7786106252295895,-0.6559669247869024,21.921907311610983,0.1784114837646502,0.2176187679748942,0.2917900085449219,0.060852327943543116,0.5227276891463006,0.1763211682442325,0.40725884884561125,-0.513626273986814,83.92871673854644,12.122171121080058,0.11546884030068953,1,-0.23020935058593572,-0.4178290367126465,-1.1265833377838135,-1.0186729431152344,0.610051155090332,0,0.01954235697767004,1.4166701188947346,11.999613761901855,2.6000198846689204,11.861489295959473,1.199990057665503,11.861489295959473,0.01954235697767004 1077,2013-01-08,11.99385929107666,12.108963012695312,11.965083122253418,12.08018684387207,2386552.0,-0.006673032692623648,1.0,-2.142813180570022,64.24243702415978,64.11919221123736,-0.1760134350169853,-0.21356696614816428,-0.680665785494428,-0.5823380664704985,21.943120824387442,0.14387989044189453,0.1845272493837804,0.1913614273071289,-0.040563947385180654,0.42328680199943847,0.07539873996097413,0.3073241146532837,-0.383675660288084,56.1645079425609,-15.340418918622362,0.11596268734615443,1,-0.14963626861572088,-0.330924987792967,-1.038816213607788,-0.9380998611450195,0.5294790267944354,1,0.023992259196994326,-2.529378509045576,12.074432373046875,1.4166701188947346,11.999613761901855,2.6000198846689204,11.861489295959473,0.023992259196994326 1078,2013-01-09,11.930550575256348,12.051410675048828,11.901775360107422,12.045656204223633,1505005.0,-0.00527842742555884,1.3636349941626182,1.333359110040764,58.57983292152,61.64388330903724,-0.0987268463284483,-0.1378343707487879,-0.6064112499707761,-0.5276068504194527,21.445693170552417,0.14963531494140625,0.15575282619464836,0.11567902565002441,-0.11582566825486751,0.34718371955491634,-7.332130242154733e-05,0.23143137260247038,-0.2749396152775372,36.764587623213316,-30.68607630940764,0.11575234695244561,1,-0.07481718063354492,-0.2676162719726545,-0.9611191749572754,-0.874791145324707,0.6215629577636719,2,0.023154911208065565,1.0,11.99385929107666,-2.529378509045576,12.074432373046875,1.4166701188947346,11.999613761901855,0.023154911208065565 1079,2013-01-10,12.045656204223633,12.108963012695312,11.907530784606935,11.930550575256348,1961524.0,0.009647972928090276,-1.5000088771579223,-1.0,58.33331689428161,60.45340494408173,-0.19863135928052955,-0.2365096796109114,-0.7087851911736713,-0.6487779500501247,20.969166666988265,0.20143222808837713,0.1309116089858069,0.21265568733215368,-0.031816693106293314,0.45712806777060067,0.09041949711292929,0.33489187755137806,-0.3482521013898072,61.66684157907206,-2.608266198514805,0.12223619021922354,1,-0.18992280960083008,-0.38272190093993963,-1.0747861862182617,-0.9898967742919922,0.5122127532959002,3,0.006688974067013742,1.3636349941626182,11.930550575256348,1.0,11.99385929107666,-2.529378509045576,12.074432373046875,0.006688974067013742 1080,2013-01-11,12.166515350341795,12.172269821166992,12.051410675048828,12.085942268371582,2766324.0,0.010033421514702212,1.6250323649733314,0.6999925433109202,65.74585483618449,61.3948653882114,-0.2814171940546579,-0.34084877023442495,-0.8155797638708773,-0.7763478618045312,20.34761486923619,0.12661361694335938,0.1164867692517042,0.3119327545165991,0.030515438935173833,0.5933500700980243,0.17122409672588645,0.4526414123073117,-0.4306615560813558,95.83352032837354,30.544761759716806,0.14070865779071295,1,-0.31078195571899236,-0.4690504074096662,-1.1835594177246076,-1.1107559204101545,0.3453130722045916,4,0.002838170063827583,-1.5000088771579223,12.045656204223633,1.3636349941626182,11.930550575256348,1.0,11.99385929107666,0.002838170063827583 1081,2013-01-14,12.189536094665527,12.30463981628418,12.15500545501709,12.224066734313965,2327646.0,0.0018921395042734712,-1.888919575784357,-0.4285629741853871,67.58238856739115,63.516811468422134,-0.25249661080718866,-0.34387863175911093,-0.8274294260279884,-0.80463521617569,19.890961476719802,0.14963436126708984,0.10426077250059151,0.3110693454742428,0.0010293948416606469,0.621109296106825,0.15604937015795173,0.4660893207905339,-0.4183085842926033,71.4286728814442,5.290656663957094,0.15501997531629141,1,-0.15826845169067383,-0.35509681701660156,-1.2005372047424316,-1.1337766647338867,0.4604167938232422,0,0.03871572186856853,1.6250323649733314,12.166515350341795,-1.5000088771579223,12.045656204223633,1.3636349941626182,11.930550575256348,0.03871572186856853 1082,2013-01-15,12.160759925842285,12.252842903137207,12.126229286193848,12.201045989990234,1774670.0,-0.002360727151530795,-1.3158059986568869,1.166675872735307,68.71503053059168,64.30134850898227,-0.16330156555471653,-0.29677606704414927,-0.785842191151735,-0.7745462999755492,19.56942911446733,0.12661361694335938,0.11032628798346877,0.2609988689422611,-0.065576408353202,0.5875741462377242,0.09771123029453044,0.42428650758999176,-0.33619118487823485,64.2857819209628,-4.846426912910218,0.16328763864773113,1,-0.11510467529296875,-0.2871856689453125,-1.0526282787322998,-1.1050004959106445,0.6042966842651367,1,0.04306668378363265,-1.888919575784357,12.189536094665527,1.6250323649733314,12.166515350341795,-1.5000088771579223,12.045656204223633,0.04306668378363265 1083,2013-01-16,12.085942268371582,12.172269821166992,12.05716609954834,12.14349365234375,2813618.0,-0.006152383397661776,1.0,1.4285680467769808,62.702687209399144,64.72708793184927,-0.05956040840613497,-0.20385388500874946,-0.6982620901520811,-0.6997565603926432,19.060598164268004,0.11510372161865234,0.1319230981808719,0.16805229187011683,-0.15754627577384817,0.49365085951408183,0.005253008048134333,0.33085157569209933,-0.21336641987551808,44.92758147834144,-23.018697160391852,0.16279928382198222,1,-0.017265796661376953,-0.17841196060180664,-0.8756554126739502,-0.989896297454834,0.5524997711181623,2,0.03619047979768708,-1.3158059986568869,12.160759925842285,-1.888919575784357,12.189536094665527,1.6250323649733314,12.166515350341795,0.03619047979768708 1084,2013-01-17,12.166515350341795,12.172269821166992,11.982348442077635,12.085942268371582,3055472.0,0.006666677713749181,3.1250479001605687,-1.400019884998395,70.27024364115474,65.05032194951019,-0.10316415664277123,-0.2663538954718252,-0.765244383499919,-0.7806244664342277,18.175550336627467,0.18992137908935725,0.1674735644216554,0.2284821033477762,-0.10664649422634653,0.5636107009218989,0.06091780456071483,0.39604640213483755,-0.25073310506691904,57.14298395902284,-12.29081274582164,0.16756429878706106,1,-0.06330776214599432,-0.2589850425720197,-0.8903317451477033,-1.027305603027342,0.5064582824707049,3,0.03169339548545369,1.0,12.085942268371582,-1.3158059986568869,12.160759925842285,-1.888919575784357,12.189536094665527,0.03169339548545369 1085,2013-01-18,12.344926834106445,12.362192153930664,12.131983757019045,12.160759925842285,2262705.0,0.014664139946992893,1.1052672890838444,2.285712594837126,77.40378908524836,65.95284230110344,-0.2541705504551608,-0.43057956858952195,-0.9283796635083803,-0.9540324266510574,16.90753183986868,0.23020839691161932,0.18388738036876262,0.38387274742126465,0.003962351695644628,0.7637831431468847,0.19391754955845464,0.5738279452840747,-0.39025883173063924,95.45462534051397,23.007401625186986,0.18995519786280968,1,-0.21294307708740234,-0.40862035751342773,-1.0578079223632812,-1.1999616622924805,0.3683328628540039,4,0.01724936293869095,3.1250479001605687,12.166515350341795,1.0,12.085942268371582,-1.3158059986568869,12.160759925842285,0.01724936293869095 1086,2013-01-21,12.32766056060791,12.408233642578125,12.28161907196045,12.373703002929688,1749513.0,-0.0013986533683482127,1.2000082853473633,-0.2500038837364652,77.77767104305708,67.45675719209203,-0.22038185421339485,-0.39503892206338875,-0.897503979438449,-0.9333192970643367,15.491010311906816,0.12661457061767578,0.20585470529254124,0.34214682579040456,-0.06644097021875162,0.7507346217995607,0.13785292778582736,0.5464407237949818,-0.3453121185302752,81.08103266431253,5.136862387630785,0.20429389800457767,1,-0.17265605926513672,-0.3683333396911621,-1.0114777088165283,-1.156796932220459,0.21869850158691406,0,0.014939400791661228,1.1052672890838444,12.344926834106445,3.1250479001605687,12.166515350341795,1.0,12.085942268371582,0.014939400791661228 1087,2013-01-22,12.287373542785645,12.390968322753904,12.275863647460938,12.316149711608887,1619318.0,-0.0032680180983405416,-3.444542642509874,0.6249922326477351,70.5554082617117,68.78737667433555,-0.14983848220047413,-0.3352239463565425,-0.8390824874232372,-0.8887003496322041,14.645960077588649,0.11510467529296697,0.20864151060300884,0.27855124473571813,-0.14353361701034473,0.700636106481781,0.06750881386268759,0.48959367560874867,-0.2454011726379406,71.6214370326913,-1.9732241431475757,0.21104243087303118,1,-0.12949132919311523,-0.3280463218688965,-0.9711906909942627,-1.1165099143981934,0.2302093505859375,1,0.029508287059117455,1.2000082853473633,12.32766056060791,1.1052672890838444,12.344926834106445,3.1250479001605687,12.166515350341795,0.029508287059117455 1088,2013-01-23,12.229822158813475,12.287373542785645,12.15500545501709,12.25859832763672,1870444.0,-0.004683782402461478,2.066681396376491,1.0000000000001235,66.8420240168635,69.73278857684464,-0.05070303012149502,-0.25493463465468125,-0.7637657049627666,-0.8249757649931819,13.810898553998339,0.1323680877685547,0.20202656701862587,0.19826679229736222,-0.21978549221519295,0.6163190768099174,-0.010759349958915365,0.4072929345536398,-0.13657321052551197,58.108080873675505,-12.622692914917181,0.20902614225627802,1,-0.03453111648559393,-0.27049493789672674,-0.913639307022093,-1.0589585304260236,0.431640625,2,0.04376469619455814,-3.444542642509874,12.287373542785645,1.2000082853473633,12.32766056060791,1.1052672890838444,12.344926834106445,0.04376469619455814 1089,2013-01-24,12.350682258605955,12.390968322753904,12.183780670166016,12.206801414489744,2346156.0,0.00988240860930123,-1.1818145298973848,-4.999999999999383,66.31011920163604,69.79548461745037,-0.13828737814974978,-0.351670600006452,-0.8646073057213766,-0.939228013542893,14.585902398772067,0.20718765258788885,0.20970811319094018,0.2923651218414296,-0.1358408963969957,0.7205711400798549,0.07826211272221784,0.5064681309606414,-0.21333545311737012,79.16691119864319,11.6370688605586,0.21410300911921232,1,-0.1553912162780744,-0.3913550376892072,-1.0172340869903547,-1.179818630218504,0.21869754791259943,3,0.023299099989660732,2.066681396376491,12.229822158813475,-3.444542642509874,12.287373542785645,1.2000082853473633,12.32766056060791,0.023299099989660732 1090,2013-01-25,12.517582893371582,12.529092788696287,12.350682258605955,12.3794584274292,2616644.0,0.013513474905350265,1.2142958596691065,0.9599920461324319,68.96543279814992,69.9491561986458,-0.27954969791637474,-0.48161889768538124,-1.0069480199218006,-1.102930875900629,15.434099235697193,0.17841053009033203,0.23525742046913933,0.4201303005218513,-0.02629164245675142,0.866552243500454,0.19691932903254994,0.6433412720111527,-0.3625774383544922,96.92320635090637,30.167812639839,0.22321097148930114,1,-0.2618622779846209,-0.49782609939575195,-1.147301197052002,-1.3467192649841309,0.10934925079345703,4,0.012413797517027092,-1.1818145298973848,12.350682258605955,2.066681396376491,12.229822158813475,-3.444542642509874,12.287373542785645,0.012413797517027092 1091,2013-01-28,12.569379806518555,12.638442039489744,12.517582893371582,12.592400550842285,2471313.0,0.004137932505675623,1.1000041426737155,-0.16666666666666666,75.25242930514877,70.67553384026324,-0.30374111648594315,-0.4891436415007462,-1.0301081302431605,-1.1511963556995575,17.104065003729417,0.12085914611816229,0.2570332878208035,0.4278998374938965,-0.022507266874137954,0.8783069418619309,0.20269628530987838,0.6531033896779146,-0.38559913635253906,85.71431389568404,16.89141155284294,0.22520355218401758,1,-0.25898456573486506,-0.4949483871459961,-1.1133456230163574,-1.3323311805725098,0.08057308197021484,0,0.011446856778667636,1.2142958596691065,12.517582893371582,-1.1818145298973848,12.350682258605955,2.066681396376491,12.229822158813475,0.011446856778667636 1092,2013-01-29,12.56362533569336,12.626932144165039,12.48880672454834,12.5348482131958,2010006.0,-0.0004578166078019752,-1.2857075222321295,-1.2500517834210199,79.2553627508617,72.51472001153687,-0.2624275344182987,-0.43498014044283906,-0.987512125726127,-1.1443892087313507,18.500632097133877,0.13812541961669922,0.261532670167286,0.37725467681884695,-0.05200636085172761,0.8065157144894215,0.16262415798355967,0.5918851956541342,-0.2980056190490732,84.52398800599731,11.164843329852559,0.21463051883528744,1,-0.25323009490966975,-0.4891939163208008,-1.0632758140563965,-1.3093109130859375,0.15538978576660156,1,-0.0013743066222677847,1.1000041426737155,12.569379806518555,1.2142958596691065,12.517582893371582,-1.1818145298973848,12.350682258605955,-0.0013743066222677847 1093,2013-01-30,12.55211353302002,12.621176719665527,12.511828422546387,12.546359062194824,2154571.0,-0.000916280322418972,-1.9231357552581263,0.19996685998343,75.88226292092985,73.13827770928964,-0.19873430118970425,-0.3890209455060294,-0.9335605990843376,-1.1310539497217178,19.99843661603993,0.10934829711914062,0.2629930500736286,0.3312116622924801,-0.09912010467037291,0.7615434292553331,0.11604577881105449,0.5463775457739057,-0.2193857982635503,81.01257060872989,5.919368965250854,0.21516588348142623,1,-0.166900634765625,-0.47768211364746094,-1.0373756885528564,-1.2977991104125977,0.0633077621459961,2,-0.002750982100153898,-1.2857075222321295,12.56362533569336,1.1000041426737155,12.569379806518555,1.2142958596691065,12.517582893371582,-0.002750982100153898 1094,2013-01-31,12.454276084899902,12.580889701843262,12.454276084899902,12.5348482131958,2873261.0,-0.007794499935229404,-2.1428639064460384,-14.001657275439179,65.06024817997691,71.76677316425949,-0.062341187632657835,-0.2577092403837735,-0.7974415391352334,-1.0307488132729823,21.39950241676157,0.12661361694335938,0.26459712659439916,0.2037348747253418,-0.20339813262562778,0.6108678820763114,0.00016837104985611973,0.4073013784008275,-0.06651977529144304,36.00010605227113,-34.96306383704469,0.2035665036754849,1,-0.057552337646484375,-0.37984466552734375,-0.9395382404327393,-1.1999616622924805,0.2992696762084961,3,0.016635788182403743,-1.9231357552581263,12.55211353302002,-1.2857075222321295,12.56362533569336,1.1000041426737155,12.569379806518555,0.016635788182403743 1095,2013-02-01,12.557868957519533,12.580889701843262,12.408233642578125,12.454276084899902,2200158.0,0.008317855804178764,1.307706034938784,-1.2857159766115316,67.77775834308392,70.65567175315137,-0.14812902262997873,-0.3344837921574868,-0.856640889410345,-1.1314303378145336,22.16328630142785,0.17265605926513672,0.28370135942701147,0.27941498756408834,-0.13180922423957853,0.6906391993677552,0.0738028816622549,0.48502709346592177,0.08057308197021129,64.99993786015348,-5.660446463329279,0.20561210590183351,2,-0.16114521026611506,-0.4719271659851092,-1.0675909519195574,-1.3035545349121112,0.5409898757934553,4,0.0009166243920812889,-2.1428639064460384,12.454276084899902,-1.9231357552581263,12.55211353302002,-1.2857075222321295,12.56362533569336,0.0009166243920812889 1096,2013-02-04,12.310395240783693,12.557868957519533,12.310395240783693,12.5348482131958,2081244.0,-0.01970666500606022,-1.2051275514540025,-2.1666835443037433,55.96330135757618,69.03432654158075,0.10799486866812558,-0.07212375861521636,-0.5661031723465566,-0.8810763591356174,21.89670648884123,0.24747371673583984,0.28305103842315127,0.02014312744140767,-0.37982053743561295,0.4201067923184283,-0.17983870499710264,0.22012495987991798,0.32344263076781843,0.0,-68.51451181434686,0.19998183243851037,2,0.08632850646972479,-0.22445344924926935,-0.8201172351837176,-1.0560808181762713,0.8863029479980451,0,0.025712976487763495,1.307706034938784,12.557868957519533,-2.1428639064460384,12.454276084899902,-1.9231357552581263,12.55211353302002,0.025712976487763495 1097,2013-02-05,12.28161907196045,12.3794584274292,12.270109176635742,12.270109176635742,1627077.0,-0.0023375503597081737,-18.000911425967356,-0.05127976342222036,58.09522907720492,68.06246043717424,0.1518361133735482,-0.021801779032928792,-0.5006856662630099,-0.8486390726645432,21.796004492218444,0.10934925079345703,0.2546089297291356,-0.0230210304260261,-0.3980150577586823,0.3519729969066301,-0.2105180440923533,0.1644759832403011,0.33928109436035037,3.278541566495799,-65.40147872021886,0.18749701366632807,2,0.12949228286743164,-0.1956772804260254,-0.7913410663604736,-1.0273046493530273,0.8805465698242188,1,0.029990656310880492,-1.2051275514540025,12.310395240783693,1.307706034938784,12.557868957519533,-2.1428639064460384,12.454276084899902,0.029990656310880492 1098,2013-02-06,12.206801414489744,12.333415985107422,12.206801414489744,12.293129920959473,1940425.0,-0.006091839930251308,-1.933320076887307,-7.500372856077709,51.67462559473924,66.43629448085238,0.24925689339777968,0.07881387636266446,-0.3978010439978643,-0.769069508047771,21.96818460553372,0.12661457061767756,0.2242200477214773,-0.11165122985840092,-0.4468687337268733,0.22356627401007145,-0.2792599817926362,0.055957522075834376,0.39305129244995207,0.0,-67.24199244470826,0.16760875193423588,2,0.2158203125,-0.008632659912107599,-0.7104804515838605,-0.9524869918823224,1.2143497467041033,2,0.041961336928296955,-18.000911425967356,12.28161907196045,-1.2051275514540025,12.310395240783693,1.307706034938784,12.557868957519533,0.041961336928296955 1099,2013-02-07,12.126229286193848,12.270109176635742,12.114718437194824,12.229822158813475,2012367.0,-0.006600593026790391,-1.4545475087560729,1.19998453414635,40.10417071223603,63.22948758241749,0.32926817501260786,0.17468819404791347,-0.29144908020841065,-0.6822359621133387,21.747955395813907,0.15539073944091797,0.20871053825453423,-0.19625201225280797,-0.5193842163761655,0.12688019187054955,-0.35781811431448673,-0.03468591019112921,0.4421793173498525,2.469231776373932,-58.675776079041555,0.16156610206167915,2,0.2503509521484375,0.08632707595825195,-0.5415658950805664,-0.8719148635864258,1.2201032638549805,3,0.04034164268435281,-1.933320076887307,12.206801414489744,-18.000911425967356,12.28161907196045,-1.2051275514540025,12.310395240783693,0.04034164268435281 1100,2013-02-08,12.201045989990234,12.21831226348877,12.126229286193848,12.183780670166016,1473214.0,0.0061698242735330755,2.5554737268475898,-0.16666513233602126,44.554441638002984,59.81860006384575,0.2289000878325549,0.10813522955441002,-0.34101463240313734,-0.753141363562456,21.22019070587962,0.09208297729492188,0.2029339687710685,-0.12316184043884348,-0.4431388265489886,0.19681514567130165,-0.28315033349391605,0.03682665261622908,0.32199359691857765,19.480413276318743,-37.52587193824219,0.15998849305507234,2,0.16977930068969727,0.034531593322753906,-0.596527099609375,-0.9467315673828125,1.1625528335571307,4,0.04528298406312348,-1.4545475087560729,12.126229286193848,-1.933320076887307,12.206801414489744,-18.000911425967356,12.28161907196045,0.04528298406312348 1101,2013-02-11,12.661462783813475,12.931958198547365,12.638442039489744,12.845629692077635,7215837.0,0.03773584610704428,-1.5500039355237247,-10.666869200176757,61.81823002375923,57.88114087194547,-0.2425922635852107,-0.33214231977441067,-0.7716825540792929,-1.207150384827452,21.053667375945302,0.7309122085571307,0.20105949839021164,0.31365861892700053,-0.03299416578715508,0.6603114036411561,0.14033222656992272,0.48698501128407834,-0.5467443466186506,66.90133942012105,11.258649484922344,0.17332639235707756,2,-0.13812446594238104,-0.2445960044860822,-1.0054352283477765,-1.378372669219969,0.8114852905273455,0,0.03454545947555787,2.5554737268475898,12.201045989990234,-1.4545475087560729,12.126229286193848,-1.933320076887307,12.206801414489744,0.03454545947555787 1102,2013-02-12,12.684483528137207,12.822608947753904,12.64995288848877,12.788078308105467,3816543.0,0.0018181741491325454,1.0000000000000207,0.5625048546705719,64.68403937287746,56.636893811050754,-0.2756543845548549,-0.33087962046049313,-0.764444620993352,-1.223637942062851,21.08433071798525,0.17265605926513494,0.18169921372921571,0.3104931831359856,-0.05526539503794936,0.6762517613099206,0.12761389404901813,0.4933724722229531,-0.5582542419433594,69.71822932347482,13.79306632457164,0.1828792890869678,2,-0.16114521026611328,-0.26761674880981445,-0.934070348739624,-1.312187671661377,0.9035682678222656,1,0.04038119955836739,-1.5500039355237247,12.661462783813475,2.5554737268475898,12.201045989990234,-1.4545475087560729,12.126229286193848,0.04038119955836739 1103,2013-02-13,12.523338317871096,12.69599437713623,12.517582893371582,12.69599437713623,3411144.0,-0.01270412074000904,1.0666692443231718,1.6666482550378934,55.43479109242183,55.56739857910019,-0.13300733241114138,-0.14259665053237747,-0.5740296262709901,-1.0563708118993045,21.342478283709752,0.17841148376464844,0.14494308963247882,0.12747817039489995,-0.21747620050273397,0.47243254129253387,-0.044999015053916125,0.299955355843716,-0.3809944534301781,50.000000000000114,-2.861921052567709,0.17247718544881666,2,-1.7763568394002505e-15,-0.10647153854370295,-0.7697596549987793,-1.1510424613952654,1.2891664505004865,2,0.05101094514087756,1.0000000000000207,12.684483528137207,-1.5500039355237247,12.661462783813475,2.5554737268475898,12.201045989990234,0.05101094514087756 1104,2013-02-14,12.55211353302002,12.55211353302002,12.373703002929688,12.5348482131958,2195280.0,0.002297727204882749,19.666924436588598,-0.09999834293510484,51.19045896848809,53.724365315256215,-0.1636548827216604,-0.1486225942922772,-0.5731538049185811,-1.0786843524758236,21.858205376470764,0.17841053009033203,0.10350487211550607,0.13697347640991175,-0.1969351140136606,0.4708820668334841,-0.02998081880187442,0.30392777162169793,-0.39397738189697407,52.85701435017056,5.338518519907211,0.16695429521178626,2,-0.02877521514892578,-0.13236904144286932,-0.7927796840667725,-1.1798176765441895,1.225860595703125,3,0.06923436645850178,1.0666692443231718,12.523338317871096,1.0000000000000207,12.684483528137207,-1.5500039355237247,12.661462783813475,0.06923436645850178 1105,2013-02-15,12.557868957519533,12.6729736328125,12.511828422546387,12.644197463989258,2343334.0,0.000458522342422496,1.2399814409756744,-5.000110472823582,49.590147234597474,53.016237079369695,-0.1893192487610822,-0.1450434156591438,-0.551956732423319,-1.0790001564099612,21.688009766102496,0.16114521026611328,0.0687341228704117,0.13208179473877202,-0.2059544606347128,0.4701180501122568,-0.036936332947970385,0.3010999224255144,-0.38425636544800135,32.98956391907403,-9.296827481512437,0.169018127686742,2,-0.034530639648439276,-0.10071563720703303,-0.798535108566286,-1.185573101043703,1.2258596420288068,4,0.06278641664413698,19.666924436588598,12.55211353302002,1.0666692443231718,12.523338317871096,1.0000000000000207,12.684483528137207,0.06278641664413698 1106,2013-02-18,12.511828422546387,12.5348482131958,12.44276523590088,12.523338317871096,1434283.0,-0.003666269741218975,4.333554285082892,0.13332670511038322,48.207163950108374,51.91756317635897,-0.12482749909643864,-0.0890644306142665,-0.4823939687436223,-1.0256740674668663,21.20051961640926,0.11510372161865234,0.05233709645503737,0.07683286666870082,-0.2599799973522323,0.41364573068963395,-0.09157356534176664,0.24523929867916827,-0.32304891834533755,30.769345162222457,-5.919221428733167,0.168406432010467,2,0.011509895324707031,-0.05467510223388672,-0.7352292537689209,-1.1395325660705566,1.3179426193237287,0,0.06807721239735698,1.2399814409756744,12.557868957519533,19.666924436588598,12.55211353302002,1.0666692443231718,12.523338317871096,0.06807721239735698 1107,2013-02-19,12.64995288848877,12.661462783813475,12.47154140472412,12.586645126342773,2768148.0,0.011039510875443304,3.400017675456705,-5.500289999170582,53.11359246755358,52.077448384449454,-0.2293252205777705,-0.20936695483864298,-0.5993590865963334,-1.154790399465913,20.876898659738206,0.18992137908935547,0.025356119996082782,0.19682836532592773,-0.14551495496583122,0.5391716856176867,0.025656705180049144,0.3680000254718063,-0.44630981040079476,85.71432798634106,52.37563965999192,0.17117166014587923,2,-0.12661457061767578,-0.19279956817626953,-0.7170994281768799,-1.2143497467041016,1.0762243270874023,1,0.06505915026774223,4.333554285082892,12.511828422546387,1.2399814409756744,12.557868957519533,19.666924436588598,12.55211353302002,0.06505915026774223 1108,2013-02-20,12.765056610107422,12.83987522125244,12.586645126342773,12.621176719665527,2686283.0,0.009099142315651898,-1.3783829779610828,2.272705361312384,59.78262370533941,54.263943161460936,-0.2871048598820458,-0.2975730053171972,-0.6943127057385379,-1.258103523353359,21.547418013850358,0.2532300949096662,0.03335183149894938,0.2851703643798835,-0.06720768994419934,0.6375484187039664,0.1089813372178412,0.46135939154192585,-0.5468472296102593,83.95043543902965,48.84377276593054,0.1761890271620417,2,-0.2359628677368164,-0.3079032897949219,-0.8054418563842773,-1.329453468322754,0.9956512451171875,2,0.06447250576236385,3.400017675456705,12.64995288848877,4.333554285082892,12.511828422546387,1.2399814409756744,12.557868957519533,0.06447250576236385 1109,2013-02-21,12.638442039489744,12.719015121459961,12.598155975341795,12.69599437713623,2834165.0,-0.009918841293459213,1.3333271960672741,-0.40000265130677515,52.50001331572884,55.14678445898603,-0.08961610987238089,-0.15630887256747172,-0.5486038535546971,-1.1201311318685203,21.788845691340196,0.16690063476562678,0.03943840141897148,0.14416780471801616,-0.2094942038442973,0.4978298132803296,-0.032663199563140566,0.3209988089991729,-0.40595768263157694,49.27521613832808,17.2083618727586,0.17683100428115664,2,0.014388561248781073,-0.18128871917724432,-0.6503386497497541,-1.2028388977050763,1.3064327239990252,3,0.09289615960680853,-1.3783829779610828,12.765056610107422,3.400017675456705,12.64995288848877,4.333554285082892,12.511828422546387,0.09289615960680853 1110,2013-02-22,12.6729736328125,12.69023895263672,12.586645126342773,12.615421295166016,2806329.0,0.0027322666207478807,1.2500103566841558,-0.9999999999999691,62.96301600128191,55.273982900933,-0.05606014875428933,-0.18825396488012558,-0.5649160472565669,-1.1443120794232655,21.463126772620868,0.10359382629394709,0.06415494515506559,0.17092986106872488,-0.19160441887145296,0.5334641410089027,-0.010337278901364044,0.3521970010388138,-0.42649979912054903,57.970941402497665,20.94533376397439,0.18126713997008867,2,-0.06618452072143555,-0.14963531494140625,-0.6676046848297119,-1.237370491027832,1.4618234634399396,4,0.08719346602675859,1.3333271960672741,12.638442039489744,-1.3783829779610828,12.765056610107422,3.400017675456705,12.64995288848877,0.08719346602675859 1111,2013-02-25,12.71325969696045,12.776567459106445,12.667218208312988,12.730525970458984,3170093.0,0.0031788959178169485,1.0,-0.30000994233446016,65.30617904192991,55.34310953082772,-0.09859439892405497,-0.22894643199133924,-0.5853967987072792,-1.1750108814503033,20.817303645420054,0.10934925079345703,0.1162439955202359,0.20402193069458008,-0.16967670921056843,0.5777205705997286,0.01717261074200671,0.39087125064715345,-0.4530761759713897,65.62478963094195,23.325341159610524,0.1868493199525741,2,-0.10647058486938477,-0.18992137908935547,-0.679114580154419,-1.248880386352539,1.2488813400268555,0,0.08420097819946393,1.2500103566841558,12.6729736328125,1.3333271960672741,12.638442039489744,-1.3783829779610828,12.765056610107422,0.08420097819946393 1112,2013-02-26,12.546359062194824,12.701749801635742,12.50607204437256,12.575135231018065,3752070.0,-0.013128075626861357,-2.578918909490586,1.6666114333056137,61.302735751426965,55.99510338182828,0.05213541592940629,-0.06683218830972848,-0.4009640494973503,-0.9988264212042317,20.02414506147721,0.20718765258788885,0.15782386744947985,0.037984609603881836,-0.3352645031066608,0.41123372231442445,-0.14863994675138947,0.22460916595915315,-0.27274004765459914,12.069093589472137,-34.11113826464362,0.18662455635527156,2,0.060430049896240234,-0.02302074432373047,-0.4891932010650635,-1.0589590072631836,1.0359382629394513,1,0.10229357962044294,1.0,12.71325969696045,1.2500103566841558,12.6729736328125,1.3333271960672741,12.638442039489744,0.10229357962044294 1113,2013-02-27,12.517582893371582,12.615421295166016,12.477295875549315,12.580889701843262,2071350.0,-0.0022935872216467423,1.0869596541787012,2.199973487108242,63.49208749847112,57.361950996270835,0.08941194269378627,-0.04297917393783024,-0.3542576185077948,-0.9604167934088483,19.135230914679408,0.138125419616701,0.13463275714800105,0.010934972763061879,-0.36178132844437805,0.3836512739705018,-0.17542317784065808,0.19729312336678184,-0.23079709515121394,13.461691665950184,-36.66771519746776,0.18635815060372027,2,0.12373733520507812,0.005755424499511719,-0.45897817611694336,-1.0301828384399414,1.1855735778808576,2,0.09655173307017395,-2.578918909490586,12.546359062194824,1.0,12.71325969696045,1.2500103566841558,12.6729736328125,0.09655173307017395 1114,2013-02-28,12.661462783813475,12.782322883605955,12.21831226348877,12.50607204437256,6682211.0,0.01149422309941972,1.840569547143275,-2.454565996806307,65.15155889870289,59.090996736727,-0.041712011703799234,-0.17975756367944484,-0.4794644056790922,-1.0932692961893213,18.18249505002713,0.5640106201171857,0.10668393169793156,0.1444555282592752,-0.23361056507576272,0.5225216215943131,-0.04457751840824464,0.33348857492679507,0.27049541473389027,78.5713077942807,23.550254171143806,0.1890330466675194,2,-0.13236904144286932,-0.13812446594238104,-0.5841536521911603,-1.1740627288818342,0.9956521987915057,3,0.08681817339592235,1.0869596541787012,12.517582893371582,-2.578918909490586,12.546359062194824,1.0,12.71325969696045,0.08681817339592235 1115,2013-03-01,12.569379806518555,12.684483528137207,12.46578598022461,12.661462783813475,3641785.0,-0.007272696596529071,2.1666735711228027,-0.5925898649187754,46.000000000000085,58.845756297826085,0.05830710685785512,-0.09145705724024111,-0.37328961677763317,-0.9891121344429727,17.504414285825824,0.21869754791259766,0.10548324779941964,0.05179700851440394,-0.326565931236491,0.4301599482652989,-0.13738446136104443,0.2409784783898523,0.3483054733276383,62.244846197549094,8.366083271411902,0.18918146987544768,3,-0.04028606414794922,-0.04604148864746094,-0.49207067489624023,-1.081979751586914,1.3064327239990234,4,0.10943220573674406,1.840569547143275,12.661462783813475,1.0869596541787012,12.517582893371582,-2.578918909490586,12.546359062194824,0.10943220573674406 1116,2013-03-04,12.626932144165039,12.661462783813475,12.48880672454834,12.48880672454834,2538769.0,0.004578773060595731,-1.499989643387277,-1.5000103566842329,47.57283662025533,58.23011675923739,0.021008556600813577,-0.13078474752893143,-0.41430652437439264,-1.033048696695813,17.450010107757898,0.17265605926513494,0.11264716650899409,0.09352250099182058,-0.27469475679270516,0.4617397587763463,-0.09058612790044229,0.27763112988408345,0.27676567535400487,72.44896923951,19.723910148865613,0.18410862889226295,3,-0.0978384017944336,-0.10359382629394531,-0.4891934394836426,-1.0791025161743164,1.248880386352539,0,0.1194165720439222,2.1666735711228027,12.569379806518555,1.840569547143275,12.661462783813475,1.0869596541787012,12.517582893371582,0.1194165720439222 1117,2013-03-05,12.64995288848877,12.799588203430176,12.626932144165039,12.747791290283205,3805540.0,0.0018231462766169493,-1.4000026513067627,-0.7083301688127999,56.043976054446446,57.81471146469372,-0.0022486581502487724,-0.13154011255996245,-0.4196268128223952,-1.0419058931503287,17.854323565797404,0.17265605926513672,0.12363412734982404,0.0981265544891361,-0.25353838882041124,0.44979149779868344,-0.07770591716563757,0.27395902614390977,0.2400372199096683,74.25743873787555,20.312436876766576,0.17583247165477398,3,-0.14100265502929688,-0.12661457061767578,-0.45753955841064453,-1.0474486351013184,1.2431249618530256,1,0.10373067473576159,-1.499989643387277,12.626932144165039,2.1666735711228027,12.569379806518555,1.840569547143275,12.661462783813475,0.10373067473576159 1118,2013-03-06,12.719015121459961,12.83987522125244,12.609665870666506,12.64995288848877,3190325.0,0.005459485389391228,-2.0769191549026735,-0.7058806328040343,57.67200406113086,58.38937710307172,-0.08775731568302803,-0.16892174217324651,-0.4683368538023345,-1.0953218520955872,18.736668400657244,0.23020935058593395,0.14364156747604362,0.14157810211181676,-0.17737276200218055,0.4605289662258141,-0.017897329945181895,0.3010535341688154,0.15754143004028265,80.55545326778756,25.379263073759873,0.15947543205699832,3,-0.18992137908935547,-0.1956768035888672,-0.5266017913818359,-1.1165108680725098,1.3121881484985334,2,0.06787335304112929,-1.4000026513067627,12.64995288848877,-1.499989643387277,12.626932144165039,2.1666735711228027,12.569379806518555,0.06787335304112929 1119,2013-03-07,12.615421295166016,12.776567459106445,12.603911399841307,12.719015121459961,2072662.0,-0.008144799365727429,-1.7272905305654662,-1.500006904456136,52.42720164741458,57.218731063753125,0.013664585067113322,-0.02824805972456268,-0.3464737256764572,-0.9770766870713832,20.011607326635325,0.1726560592651385,0.14241449183963084,0.01352467536926305,-0.22449558066155006,0.25154493140007617,-0.10548545264614262,0.13253480338466872,0.24797037057399862,39.9998980270791,-17.239902275272883,0.11901012801540652,3,-0.08632755279541016,-0.09208297729492188,-0.38559913635253906,-1.0129170417785645,1.3639850616455096,3,0.08622265960338749,-2.0769191549026735,12.719015121459961,-1.4000026513067627,12.64995288848877,-1.499989643387277,12.626932144165039,0.08622265960338749 1120,2013-03-08,12.753545761108398,12.753545761108398,12.592400550842285,12.638442039489744,2961092.0,0.01094885875870899,1.8,-1.111105996722717,59.459423146828776,56.569091519852996,-0.12497081237860641,-0.12949775407157382,-0.4617496893380437,-1.0997632846344523,21.33325943131692,0.16114521026611328,0.12194150623107092,0.1240241527557373,-0.03235476332523213,0.28040306883670674,0.0458346947152517,0.2022136107962229,0.09694431658659042,75.40951097733941,14.209120365038714,0.07818945804048502,3,-0.22445201873779297,-0.2302074432373047,-0.5179681777954102,-1.1510415077209473,0.8632822036743164,4,0.07084847135233496,-1.7272905305654662,12.615421295166016,-2.0769191549026735,12.719015121459961,-1.4000026513067627,12.64995288848877,0.07084847135233496 1121,2013-03-11,13.098858833312988,13.1046142578125,12.765056610107422,12.788078308105467,3796741.0,0.027075848448171458,1.1071469786682526,2.7000041426736554,65.11628355074279,56.99281905311032,-0.457997872853964,-0.46415977522467244,-0.7782463226938141,-1.4279516344128425,20.43968258789919,0.35106849670410156,0.13359924953650015,0.4474674224853512,0.18555154106642924,0.7093833039042732,0.3165094817758902,0.5784253631948122,-0.8805465698242188,98.8763626546514,39.092371871596995,0.13095794070946115,3,-0.4373955726623535,-0.48919248580932617,-0.8575260639190674,-1.496354579925537,0.37984371185302734,0,0.05931460954664569,1.8,12.753545761108398,-1.7272905305654662,12.615421295166016,-2.0769191549026735,12.719015121459961,0.05931460954664569 1122,2013-03-12,13.196698188781738,13.22547435760498,12.983755111694336,13.098858833312988,2895101.0,0.007469303754913836,2.111096108997177,0.3148181675908377,64.70591675563905,57.12768897057342,-0.5072254137517707,-0.5498487795051261,-0.8447960639710317,-1.5073353526382522,19.62611019035239,0.24171924591064453,0.12888319054546926,0.5196960449218757,0.16163228600438195,0.8777598038393695,0.34066416546312794,0.6987279243806235,-0.9606598854064945,95.45453175982863,37.12764335891222,0.17903187945874696,3,-0.4748048782348633,-0.5266017913818359,-0.9553654193878174,-1.594193935394287,-0.09783935546875,1,0.051460928485364876,1.1071469786682526,13.098858833312988,1.8,12.753545761108398,-1.7272905305654662,12.615421295166016,0.051460928485364876 1123,2013-03-13,13.162165641784668,13.196698188781738,13.110369682312012,13.19094181060791,3298910.0,-0.0026167565934352988,3.2854708138048574,-0.29411650031191516,69.03762847428305,57.559474478971225,-0.415318467465319,-0.49013233358023456,-0.7850382940322298,-1.4555552480909402,19.516474822530196,0.08632850646972656,0.11678651878774815,0.4532221317291256,0.04273797748651198,0.8637062859717393,0.2479800546078188,0.6584642088504324,-0.8865498962402345,89.99978910136089,29.2668479423425,0.2052420771213069,3,-0.31653547286987305,-0.4920692443847656,-0.9136390686035156,-1.5596613883972168,0.17265701293945135,2,0.05553130301268738,2.111096108997177,13.196698188781738,1.1071469786682526,13.098858833312988,1.8,12.753545761108398,0.05553130301268738 1124,2013-03-14,13.421151161193848,13.426905632019045,13.139145851135256,13.208208084106445,4262606.0,0.019676512699931648,1.5641095366573494,-7.39998011533108,73.38128081284216,60.60183901373145,-0.6204573169054832,-0.717457983612551,-1.0152690666843895,-1.695042355320691,20.367491109254914,0.28775978088378906,0.13109337208623195,0.6687557697296143,0.15674329642674145,1.180768243032487,0.41274953307817697,0.9247620063810515,-1.1075410711669917,99.31043309921102,36.6489534438203,0.2560062366514367,3,-0.46329498291015625,-0.6503391265869141,-1.1107559204101562,-1.8065609931945819,0.2877597808837873,3,0.045454529305098745,3.2854708138048574,13.162165641784668,2.111096108997177,13.196698188781738,1.1071469786682526,13.098858833312988,0.045454529305098745 1125,2013-03-15,13.346332550048828,13.432661056518555,13.31180191040039,13.421151161193848,5335756.0,-0.0055746791200259604,1.4705870885360315,-0.35135498260086795,69.36615712077695,63.023319069344964,-0.4736468574767674,-0.6119141245090756,-0.9164250926280069,-1.5985180741068792,20.857629960134002,0.12085914611816406,0.14617631446182422,0.5545139789581306,-0.012858866781227718,1.121886824697489,0.27082755608845055,0.8382004018278106,-0.9659247275024416,87.06891379561564,23.758542791696293,0.28368642286967954,3,-0.3338017463684082,-0.566887378692627,-1.0517642498016357,-1.5550575256347656,0.35106849670410156,4,0.04743428986117837,1.5641095366573494,13.421151161193848,3.2854708138048574,13.162165641784668,2.111096108997177,13.196698188781738,0.04743428986117837 1126,2013-03-18,13.363598823547365,13.386619567871096,13.231228828430176,13.317557334899902,3224837.0,0.0012937092218996415,2.3750155350262143,-0.615374810396057,77.51930665597938,65.40946691395973,-0.4195477230029212,-0.592472397803812,-0.9113820131536166,-1.5934638420483793,21.549728475528816,0.15539073944091975,0.149832855274866,0.529191732406618,-0.07628229274927811,1.134665757562514,0.22645471982866994,0.831928744984566,-0.8990107422832043,84.61543364095283,14.211046891129186,0.3027370125779478,3,-0.35106801986694514,-0.538112163543703,-1.060397386550905,-1.5326128005981463,0.2647399902343732,0,0.018949172642712675,1.4705870885360315,13.346332550048828,1.5641095366573494,13.421151161193848,3.2854708138048574,13.162165641784668,0.018949172642712675 1127,2013-03-19,13.47294807434082,13.51898956298828,13.323311805725098,13.357844352722168,2939411.0,0.008182619984129946,-1.1249825233668864,2.4999999999999036,80.5146384658077,67.94753740336827,-0.4468714506425382,-0.6714280453408357,-0.9940937839366946,-1.6807512462612824,21.980572006167414,0.19567775726318182,0.20137878238002394,0.5973912239074703,-0.06453411095983341,1.259316558774774,0.26642855647381936,0.9283538913411213,-0.9309141550563087,88.7324403865861,10.665615726851755,0.3309626674336517,3,-0.4172530174255371,-0.6042971611022949,-1.0028455257415771,-1.4497380256652814,0.2935161590576172,1,0.0004271129669204399,2.3750155350262143,13.363598823547365,1.4705870885360315,13.346332550048828,1.5641095366573494,13.421151161193848,0.0004271129669204399 1128,2013-03-20,13.588051795959473,13.65711498260498,13.461437225341795,13.524744987487793,3129497.0,0.008543321104151458,-1.0606081908931853,0.5499979286631592,80.14974346625598,71.02781982768398,-0.4757709331407529,-0.7607160037594518,-1.078632361723912,-1.7758955663674652,22.01266020089758,0.19567775726318537,0.25512053256741574,0.6713451862335198,-0.06030934080597383,1.4029997132730134,0.30551792271377387,1.0371724497532657,-0.948322312304585,86.66654392134475,8.305651374277573,0.3658272635197467,3,-0.46329402923583984,-0.6503381729125977,-1.1179492473602295,-1.5544819831848145,0.30502605438232244,2,-0.03600169987517643,-1.1249825233668864,13.47294807434082,2.3750155350262143,13.363598823547365,1.4705870885360315,13.346332550048828,-0.03600169987517643 1129,2013-03-21,13.812504768371582,13.829771041870115,13.530500411987305,13.542010307312012,3741175.0,0.016518407184674677,-1.0392238410251624,4.2727546624084844,87.2412774436043,74.1146925273257,-0.5727958202785306,-0.9409439544967917,-1.2729926062861487,-1.978771045133275,22.185707386957993,0.2992706298828107,0.30752124053313246,0.8370950222015381,0.01645802271891128,1.657732021684165,0.4267765224602247,1.2474135219428515,-1.0506890248426828,97.11527890417274,16.02530181074745,0.4103184997413137,3,-0.5150909423828125,-0.7884631156921387,-1.3424022197723389,-1.7726039886474592,-0.02302074432373047,3,-0.034583308506164534,-1.0606081908931853,13.588051795959473,-1.1249825233668864,13.47294807434082,2.3750155350262143,13.363598823547365,-0.034583308506164534 1130,2013-03-22,13.777974128723145,13.939120292663574,13.65711498260498,13.65711498260498,3412577.0,-0.0024999549486134365,-3.6666771877219286,0.44680821058124204,84.9649670992596,76.32010181049424,-0.4220514047127484,-0.8636654382841726,-1.2120462885948378,-1.9228100779679114,22.512951528173264,0.28200531005859375,0.3580289027874368,0.7473143577575687,-0.13412642856914303,1.6287551440842805,0.30659396459421373,1.1880347509209237,-0.8666446434264756,77.23575264254093,-4.742887877644122,0.44072039316335543,3,-0.31653642654418945,-0.6992578506469727,-1.3064327239990234,-1.7380733489990217,0.0345306396484375,4,-0.005012579207964385,-1.0392238410251624,13.812504768371582,-1.0606081908931853,13.588051795959473,-1.1249825233668864,13.47294807434082,-0.005012579207964385 1131,2013-03-25,13.78372859954834,13.88156795501709,13.76070785522461,13.78372859954834,2788260.0,0.0004176572529046574,-4.25005178342102,0.0,84.8055794323135,78.55339766345806,-0.35809849287097073,-0.8275395019707865,-1.1915157208048015,-1.9085924310540001,22.58721440210707,0.12086009979248047,0.43073865053780125,0.6995453834533691,-0.229464219815263,1.6285549867220013,0.23504058181905307,1.1640501850876852,-0.7079525850729667,74.76623066892564,-7.8508070899979,0.4645048016343164,3,-0.2589836120605469,-0.705012321472168,-1.293482780456543,-1.743827819824217,0.20718860626220703,0,-0.006263004394778893,-3.6666771877219286,13.777974128723145,-1.0392238410251624,13.812504768371582,-1.0606081908931853,13.588051795959473,-0.006263004394778893 1132,2013-03-26,13.829771041870115,13.893077850341795,13.726177215576172,13.789484024047852,1899072.0,0.003340347424084067,1.0000000000000213,100.0,84.58774869246767,80.28118879881191,-0.3407268019698311,-0.8142489964407353,-1.209268482893071,-1.9333284520936438,23.47773668966207,0.16690063476562322,0.490964742893496,0.6814172267913801,-0.2682440506657766,1.6310785042485367,0.20658658806280172,1.1562478655199584,-0.6158599428846294,77.10840968122523,-5.531076495984635,0.47483063872857795,3,-0.29063796997070135,-0.7510547637939435,-1.3395252227783185,-1.7553396224975568,0.2992706298828143,1,-0.01456511662257709,-4.25005178342102,13.78372859954834,-3.6666771877219286,13.777974128723145,-1.0392238410251624,13.812504768371582,-0.01456511662257709 1133,2013-03-27,13.726177215576172,13.893077850341795,13.69740104675293,13.829771041870115,4542391.0,-0.007490639286818923,-1.4285629741853556,-2.5713947542847015,84.58774869246777,81.52635189654809,-0.16619110807208237,-0.6487284422464015,-1.0755935080163788,-1.8085385974098855,24.500727947551955,0.1956768035888654,0.5158869992097497,0.5173936843872067,-0.41695567986132787,1.4517430486357412,0.05021900226294029,0.9845683665114731,-0.3962326456021916,47.88724505156733,-38.48747809977116,0.46717468212426694,3,-0.14100265502929688,-0.6474609375,-1.235931396484375,-1.5780787467956543,0.32229137420654297,2,0.0029350501009521857,1.0000000000000213,13.829771041870115,-4.25005178342102,13.78372859954834,-3.6666771877219286,13.777974128723145,0.0029350501009521857 1134,2013-03-28,13.76070785522461,13.824015617370605,13.547765731811525,13.70315647125244,2948575.0,0.002515677825378315,1.999994821684694,-0.5555483954118066,83.52483683368472,83.09953853131562,-0.16482324681971683,-0.6289294596603412,-1.0816190505718168,-1.8216410086273598,26.482222401233948,0.27624988555908025,0.5392237172204037,0.4969620704650879,-0.43112991242451315,1.425054053354689,0.03291607902028737,0.9610080619098884,-0.3332951696202944,54.411560440095805,-31.972526428335634,0.46404599144480013,3,-0.17553329467773438,-0.6819915771484375,-1.2675843238830566,-1.573474407196045,0.5525007247924805,3,0.009619417584461498,-1.4285629741853556,13.726177215576172,1.0000000000000213,13.829771041870115,-4.25005178342102,13.78372859954834,0.009619417584461498 1135,2013-04-02,13.94487476348877,14.036957740783693,13.691645622253418,13.69740104675293,2881178.0,0.013383534495591931,-1.6666617568538056,4.30004805541273,81.54499020699728,83.54683670365094,-0.28514419628918475,-0.7428504391540187,-1.2403047281628954,-1.9834220550543797,28.774352087852495,0.3453121185302752,0.5681260079460682,0.6123542308807366,-0.3028539095455969,1.52756237130707,0.15475016066756986,1.0699583010939033,-0.4355888607549723,81.17651645855838,-3.4775381488358335,0.4576040702131665,4,-0.264739990234375,-0.8172397613525391,-1.3898828029632568,-1.7236852645874006,0.15539169311523615,1,-0.011143215129315487,1.999994821684694,13.76070785522461,-1.4285629741853556,13.726177215576172,1.0000000000000213,13.829771041870115,-0.011143215129315487 1136,2013-04-03,14.13479709625244,14.157817840576172,13.979406356811525,14.00818157196045,4156708.0,0.01361950795434419,1.066657829036015,0.5116322087130701,82.73084699020811,83.793082095251,-0.39578923335806593,-0.8580056141075207,-1.401456919613448,-2.1505090436098424,31.292585711525582,0.21294307708740234,0.5721047484260975,0.7268833160400376,-0.19201053745056207,1.6457771695306374,0.2674363892947369,1.1863302427853384,-0.5870313644409144,96.226429842141,12.404084267651527,0.4594469267453003,4,-0.32516956329345525,-0.9467320442199689,-1.5697333812713605,-1.9136075973510707,0.06330680847167969,2,-0.022801340952132043,-1.6666617568538056,13.94487476348877,1.999994821684694,13.76070785522461,-1.4285629741853556,13.726177215576172,-0.022801340952132043 1137,2013-04-04,13.962141036987305,14.1060209274292,13.829771041870115,14.1060209274292,4768490.0,-0.012214965527231447,2.840006893397608,-1.136352680656208,75.45789213320842,83.27176528046792,-0.16365357863746333,-0.6134554420973259,-1.2001450498368165,-1.9534556870772963,33.0679474281071,0.3050260543823242,0.587831291345303,0.4886178493499749,-0.38885571820334874,1.3660914169032985,0.049881065573313066,0.9273546331266367,-0.2923648834228505,67.92457549485206,-14.49192357317547,0.43873678377666175,4,-0.1179819107055664,-0.774075984954834,-1.3970773220062256,-1.7409515380859357,0.17841053009033025,3,0.0020610140484191852,1.066657829036015,14.13479709625244,-1.6666617568538056,13.94487476348877,1.999994821684694,13.76070785522461,0.0020610140484191852 1138,2013-04-05,13.582297325134276,14.094511032104492,13.542010307312012,14.06573486328125,3458086.0,-0.02720526249138866,1.042554766786128,3.3600076887896244,54.761912813714574,79.66294698825794,0.24058846726757288,-0.17457105579871346,-0.7936131868784866,-1.551212523518025,34.284347259753076,0.5525007247924805,0.5845549456788834,0.06561002731323029,-0.7373576165570856,0.8685776711835462,-0.3358737946219268,0.46709384924838737,0.5755205154418963,6.542144362657886,-70.69137032860033,0.40148382193515764,4,0.26761674880981623,-0.39423227310180486,-1.0172336101531965,-1.3611078262329066,0.5179691314697301,4,0.040254187751205706,2.840006893397608,13.962141036987305,1.066657829036015,14.13479709625244,-1.6666617568538056,13.94487476348877,0.040254187751205706 1139,2013-04-08,13.70315647125244,13.749197959899902,13.582297325134276,13.582297325134276,2555637.0,0.008898284526176026,-1.7619032588968968,-0.24999950682650657,60.264932639268764,76.91849871492562,0.11464300800679439,-0.22109731866237148,-0.8897258145531826,-1.648503090164267,35.59697871098412,0.16690063476562678,0.5691285722933337,0.1320824146270727,-0.5524732046843024,0.8166380339384478,-0.21019539502861484,0.47436022428276026,0.4423452186584491,26.1682677193398,-47.7630754314671,0.3422778096556879,4,0.14675760269165217,-0.5150914192199689,-1.1208271980285627,-1.4819669723510707,0.5812768936157244,0,0.025199458187221246,1.042554766786128,13.582297325134276,2.840006893397608,13.962141036987305,1.066657829036015,14.13479709625244,0.025199458187221246 1140,2013-04-09,13.65711498260498,13.76070785522461,13.611072540283205,13.76070785522461,2329853.0,-0.0033599184789321335,1.888911392405029,-0.8571372208632526,58.30621037484197,73.97412437520657,0.1583946052982892,-0.10950629655230415,-0.8243431234752343,-1.5778371460078233,37.05762775126378,0.14963531494140447,0.5465071589226813,0.04086246490478551,-0.5255958841455559,0.6073208139551269,-0.2423667096203843,0.32409163942995534,0.47631687965393077,18.69166404685615,-51.66214699840677,0.28322917452517044,4,0.19279909133911133,-0.34531307220458984,-1.1308989524841309,-1.4359254837036115,0.5812759399414062,1,0.04804042422193655,-1.7619032588968968,13.70315647125244,1.042554766786128,13.582297325134276,2.840006893397608,13.962141036987305,0.04804042422193655 1141,2013-04-10,13.875812530517578,13.921854019165039,13.622583389282227,13.662870407104492,2556245.0,0.016013451464028217,-1.0392105895884642,-2.055567318757192,60.73620442690466,71.32395279014403,-0.05125745110629509,-0.28144160342516145,-1.0224292354465447,-1.7689181974552888,37.4635088694628,0.2992706298828125,0.49184662837087956,0.22071232795715368,-0.30115655333129965,0.742581209245607,-0.0402221126870721,0.48164676860137945,0.24579090064239573,59.18367692016341,-8.479968373490323,0.26093444064422633,4,-0.025898456573486328,-0.5525002479553223,-1.3495965003967285,-1.6546230316162092,0.5122137069702148,2,0.016175912264076553,1.888911392405029,13.65711498260498,-1.7619032588968968,13.70315647125244,1.042554766786128,13.582297325134276,0.016175912264076553 1142,2013-04-11,13.875812530517578,13.979406356811525,13.806750297546387,13.916098594665527,1899943.0,0.0,1.0689564536680742,-0.1891878577250701,58.16995092164741,68.38864192671954,-0.04921514398054683,-0.24027440352345408,-1.001207324169652,-1.7372169195739104,37.58548074380427,0.1726560592651385,0.4436898196170276,0.18675661087036133,-0.2964716941106378,0.6699849158513604,-0.054857541620139116,0.4283707633608618,0.2341990381654373,60.41661272588242,-4.643222226947621,0.24161415249049983,4,-0.025898456573486328,-0.5007033348083496,-1.3495965003967285,-1.6546230316162092,0.5467453002929688,3,0.023226846968255943,-1.0392105895884642,13.875812530517578,1.888911392405029,13.65711498260498,-1.7619032588968968,13.70315647125244,0.023226846968255943 1143,2013-04-12,13.893077850341795,13.95063018798828,13.691645622253418,13.829771041870115,3038463.0,0.0012442745090599505,1.9032275307625497,-1.5714319532230192,52.59260077562907,64.9517268091578,-0.04505376719075649,-0.21078083800251868,-0.9962414417677348,-1.7198959593870367,37.511797041488606,0.2589845657348615,0.3950787919139813,0.1674763202667222,-0.2546662162644786,0.589618856797923,-0.0435949479988782,0.3785475885323226,0.20557369311380036,78.26075470882425,16.542901926234165,0.2110712682656006,4,-0.0431637763977033,-0.5179686546325666,-1.376933574676512,-1.6718883514404261,0.5927867889404315,4,0.017812735190982254,1.0689564536680742,13.875812530517578,-1.0392105895884642,13.875812530517578,1.888911392405029,13.65711498260498,0.017812735190982254 1144,2013-04-15,14.031203269958494,14.152063369750975,13.875812530517578,13.90458869934082,4136000.0,0.009942031643715321,-2.0000051783152677,2.0000150643246384,57.638891286261206,62.29549359574268,-0.15731798597880875,-0.31711813037081704,-1.1069181945503122,-1.8242105556307422,37.0070822522794,0.27625083923339666,0.34629113333550343,0.2750991344451883,-0.1425546488919558,0.6927529177823324,0.06627224277661625,0.48392602611376034,-0.4891929626464826,77.65949195268553,17.164930682318,0.20882689166857232,4,-0.18128919601440252,-0.6560940742492658,-1.5049872398376447,-1.8100137710571254,0.9956521987915057,0,0.004922114327384763,1.9032275307625497,13.893077850341795,1.0689564536680742,13.875812530517578,-1.0392105895884642,13.875812530517578,0.004922114327384763 1145,2013-04-16,13.979406356811525,14.100266456604006,13.92760944366455,13.996671676635742,3666143.0,-0.003691551761484946,-1.8571608932376211,-0.13636123978456965,55.74326272341669,59.29687312165475,-0.1118722012219191,-0.2271049050579439,-1.03104818603048,-1.736520723481318,36.46009446901506,0.1726570129394549,0.30300842460242094,0.1916485309600855,-0.1896171591156488,0.5729142210358198,0.0010156859222174575,0.38228137599795353,-0.425194988250734,67.39121037464034,8.342451990416905,0.19063284503786718,4,-0.13236951828003107,-0.6042971611022967,-1.4531903266906756,-1.7582168579101562,0.7136459350585902,1,0.021819739713626163,-2.0000051783152677,14.031203269958494,1.9032275307625497,13.893077850341795,1.0689564536680742,13.875812530517578,0.021819739713626163 1146,2013-04-17,13.616827964782715,14.025447845458984,13.588051795959473,14.025447845458984,3286001.0,-0.025936608663796545,1.140845662113245,23.667090145826563,44.72933450728331,55.882588940996406,0.18942563692571568,0.16381645104958054,-0.6401355179903696,-1.3394809438644177,35.833957833370526,0.4373960494995117,0.2536131741767811,-0.18359131813049245,-0.5196917601378264,0.15250912387684146,-0.3516415391341603,-0.01554109712682461,-0.050659556198120015,5.102052894020905,-49.5281655196923,0.16805022100366715,4,0.2302088737487793,-0.15539073944091797,-1.0906119346618652,-1.3956384658813459,1.0129165649414045,2,0.04564667772635622,-1.8571608932376211,13.979406356811525,-2.0000051783152677,14.031203269958494,1.9032275307625497,13.893077850341795,0.04564667772635622 1147,2013-04-18,13.478702545166016,13.749197959899902,13.398130416870115,13.749197959899902,3523183.0,-0.01014372950689646,1.5957374795071262,0.6619732115975718,43.9775734840193,54.6843290154747,0.28135068246707284,0.31873689174645037,-0.47376897655449923,-1.17080270283585,34.605194697361696,0.35106754302978693,0.19418811237187583,-0.3220044612884525,-0.6569323466967525,0.012923424119847482,-0.4894684039926034,-0.15454051858430162,0.6733608245849592,10.686908960276295,-42.9457633456573,0.16746394270415,4,0.2963943481445295,0.09208393096923828,-0.8431377410888672,-1.1596746444702148,1.2949228286743164,3,0.06746374061410654,1.140845662113245,13.616827964782715,-1.8571608932376211,13.979406356811525,-2.0000051783152677,14.031203269958494,0.06746374061410654 1148,2013-04-19,13.098858833312988,13.098858833312988,12.954978942871096,13.04130744934082,3835710.0,-0.028181029337223107,4.000049712496002,-0.21276288187282952,36.21103269976842,52.011673466641334,0.6542034745923235,0.6957224303944969,-0.06710372350828209,-0.7664951476569399,33.425595438308044,0.5237236022949201,0.09985321151519244,-0.6773885250091549,-1.1288755189048398,-0.22590153111347,-0.9031320219569974,-0.45164502806131246,1.03812587738037,12.019193234090105,-39.80001499532411,0.22574349694784257,4,0.4546623229980469,0.45753955841064453,-0.4028639793395996,-0.7194008827209473,1.8934640884399414,4,0.10105452805790449,1.5957374795071262,13.478702545166016,1.140845662113245,13.616827964782715,-1.8571608932376211,13.979406356811525,0.10105452805790449 1149,2013-04-22,13.33482265472412,13.415395736694336,13.133390426635742,13.179431915283205,3398418.0,0.018014074692600524,-1.2790728145050965,2.7000347987471836,37.55868763745639,49.70639316248737,0.40286217321770934,0.44494977116730006,-0.27035360351398374,-0.9773303364574009,31.410191110971237,0.31653690338134766,0.026065225126814084,-0.4175405979156519,-0.9096626540099422,0.07458145817863837,-0.6636016259627961,-0.17147956986850765,0.7548818252563478,33.16579525214367,-14.322758616413637,0.2460610280471448,4,0.21869850158691584,0.2215757369995135,-0.5769593715667707,-0.9553647041320783,1.294921875,0,0.08631850714192502,4.000049712496002,13.098858833312988,1.5957374795071262,13.478702545166016,1.140845662113245,13.616827964782715,0.08631850714192502 1150,2013-04-23,13.708910942077635,13.72042179107666,13.300291061401367,13.363598823547365,3247898.0,0.028053488002031113,1.2812498381776474,2.2222181307115214,41.92138284454792,47.6158574311144,0.041229530255545654,0.06895764837210727,-0.6091184552685789,-1.324815281039628,29.10778682227737,0.42013072967529297,0.02700608731333176,-0.03999915122986053,-0.532333710368512,0.4523354079087909,-0.28616643079918624,0.20616812833946518,0.3354045164184569,70.43007016681078,27.904169104046616,0.24616727956932533,4,-0.1553897857665998,-0.15251255035400213,-0.8445768356323224,-1.1165103912353498,0.9668760299682635,1,0.09613779914691212,-1.2790728145050965,13.33482265472412,4.000049712496002,13.098858833312988,1.5957374795071262,13.478702545166016,0.09613779914691212 1151,2013-04-24,13.69740104675293,13.76070785522461,13.593807220458984,13.726177215576172,2487354.0,-0.0008395922457543614,2.4117945218832246,-0.08333379362913869,44.65115347027613,46.11376882540648,0.02768130265171287,0.07764963090176558,-0.5765334578842385,-1.2871789179260276,26.718352528885823,0.166900634765625,0.0066217438321611866,-0.04719266891479457,-0.5397555673321524,0.4453702295025632,-0.29347411812347346,0.19908878029388433,0.3033409511181624,92.14291463281836,50.647431556392405,0.24628144920867925,4,-0.14387989044189453,-0.14100265502929688,-0.8014130592346191,-1.0877351760864258,0.7194013595581055,2,0.07268906281700871,1.2812498381776474,13.708910942077635,-1.2790728145050965,13.33482265472412,4.000049712496002,13.098858833312988,0.07268906281700871 1152,2013-04-25,13.628338813781738,13.777974128723145,13.593807220458984,13.72042179107666,2434358.0,-0.005041995392809473,-1.2857125948370756,3.1999734871081063,51.0638260365242,45.94390496550595,0.06475768215863198,0.13791846576958378,-0.4875062500234897,-1.1923103498308123,24.44346228448058,0.18416690826416016,-0.008592516656561244,-0.10618329048156738,-0.5996496057506917,0.38728302478755694,-0.35291644811612954,0.14054986715299478,0.3305726618893541,81.81820288699643,34.418309491569445,0.2467331576345623,4,-0.07481765747070312,-0.07194042205810547,-0.7093300819396973,-0.9956517219543457,0.8287506103515625,3,0.07347966099358372,2.4117945218832246,13.69740104675293,1.2812498381776474,13.708910942077635,-1.2790728145050965,13.33482265472412,0.07347966099358372 1153,2013-04-26,13.766464233398438,13.812504768371582,13.605318069458008,13.616827964782715,3403470.0,0.010135161849441188,-1.3999933717404152,-1.625015535026306,51.45119817906693,45.256383509151036,-0.10417135847852776,0.0031262875173752036,-0.598455044200044,-1.3034355939291267,22.27233284116408,0.20718669891357422,-0.04501403886277622,0.029927778244019265,-0.46372398068738896,0.5235795371754275,-0.21689810122168574,0.27675365770972427,0.15228994096065485,93.22050321372049,41.35309159054408,0.2468258794657042,4,-0.2388415336608869,-0.2100658416748047,-0.8042912483215332,-1.056081771850586,0.2589836120605469,4,0.07316048067000747,-1.2857125948370756,13.628338813781738,2.4117945218832246,13.69740104675293,1.2812498381776474,13.708910942077635,0.07316048067000747 1154,2013-04-29,13.893077850341795,13.898833274841307,13.749197959899902,13.812504768371582,1702125.0,0.009197250274052493,2.249976697701962,0.5384595774513122,55.21627211262972,45.197828996841366,-0.2821048830253652,-0.11917204753210875,-0.696788104383165,-1.4023143501631097,21.024905080495216,0.14963531494140447,-0.07341634329290514,0.1499228954315175,-0.34861858608216956,0.6484643769452045,-0.09934784532532603,0.399193636188361,-0.9380989074706996,99.03842630139081,41.19927322740122,0.24927074075684327,4,-0.40286445617675604,-0.3366794586181623,-0.8618421554565412,-1.113632678985594,-0.4258852005004883,0,0.07912178159889116,-1.3999933717404152,13.766464233398438,-1.2857125948370756,13.628338813781738,2.4117945218832246,13.69740104675293,0.07912178159889116 1155,2013-04-30,13.789484024047852,13.939120292663574,13.78372859954834,13.916098594665527,2438432.0,-0.007456506571824506,-1.250008630510581,-1.5714251896741858,47.989266849402696,45.560043701521295,-0.23276211328617258,-0.02931984459485193,-0.5657199497452599,-1.2729789639971631,19.16699424360508,0.15539169311523438,-0.09475674052318084,0.05409860610961914,-0.4359777207342823,0.5441749329535206,-0.1909395573123316,0.29913676953156987,-0.8156279945373512,56.66649175474403,-0.9611722151451048,0.24503816342195078,4,-0.3424344062805176,-0.23308563232421875,-0.6287562847137451,-0.923710823059082,-0.2992706298828125,1,0.06093487647622742,2.249976697701962,13.893077850341795,-1.3999933717404152,13.766464233398438,-1.2857125948370756,13.628338813781738,0.06093487647622742 1156,2013-05-02,13.812504768371582,13.88156795501709,13.668624877929688,13.766464233398438,2686766.0,0.0016694420388452258,1.3125009709341162,-0.363627462057018,48.541102865840706,46.06710252172367,-0.25156148835413816,-0.08192422596516558,-0.5589481503972245,-1.2715721872062744,16.766814009886144,0.21294307708740234,-0.13962582985680783,0.09323396682739293,-0.36146186379666645,0.5479297974514523,-0.13411394848463765,0.3205818821394235,-0.8000381683349591,63.33312159784803,5.807981206885067,0.22734791531202975,5,-0.36545515060424805,-0.2561063766479492,-0.5424277782440186,-0.8891792297363281,-0.23020744323730646,3,0.06250004746793603,-1.250008630510581,13.789484024047852,2.249976697701962,13.893077850341795,-1.3999933717404152,13.766464233398438,0.06250004746793603 1157,2013-05-03,13.990917205810547,14.013937950134276,13.789484024047852,13.841280937194824,2703159.0,0.01291673309300867,1.2941179337469713,3.2500983905379375,52.098782202248415,47.83240802199923,-0.3907688782576315,-0.2720167275153713,-0.7093334639767264,-1.4264771200090216,15.238251375987588,0.224453926086424,-0.17634745709553634,0.2702075958251946,-0.18789348050250432,0.7283086721528935,0.04115705766134603,0.4992581339890432,-0.9413844580688462,94.36622019329327,37.833778609684494,0.2290505381638494,5,-0.4172530174255371,-0.43451881408691406,-0.6891865730285645,-1.0301828384399414,-0.3222923278808594,4,0.030440120131910664,1.3125009709341162,13.812504768371582,-1.250008630510581,13.789484024047852,2.249976697701962,13.893077850341795,0.030440120131910664 1158,2013-05-06,14.12904167175293,14.13479709625244,13.962141036987305,14.002427101135256,1624623.0,0.009872438233357483,1.4999896433873414,0.8461489436282983,52.09876260339772,49.44797190710382,-0.4105700697183483,-0.3869177699428583,-0.8209586338136639,-1.5414306463283864,15.162112955092955,0.17265605926513494,-0.15790863910132202,0.3809948444366462,-0.10663086937770494,0.8686205582509974,0.13718198752947153,0.6248077013438209,-1.021644611867675,98.76538663753549,43.05038012405829,0.2438128569071755,5,-0.4114975929260254,-0.5726432800292969,-0.8201169967651367,-1.1683073043823242,-0.4949474334716797,0,0.02321797613749066,1.2941179337469713,13.990917205810547,1.3125009709341162,13.812504768371582,-1.250008630510581,13.789484024047852,0.02321797613749066 1159,2013-05-07,14.048468589782715,14.215370178222654,14.036957740783693,14.13479709625244,2972395.0,-0.005702657253201959,-2.2631386161065103,-0.6818212631341046,51.46340901531244,50.50819703718877,-0.24375388200107828,-0.29423386185467315,-0.7101943733714755,-1.4379199173206558,15.159282738735827,0.1784124374389613,-0.12630102138275845,0.283156156539917,-0.22191820859586642,0.7882305216757004,0.030618973972025287,0.5356933391078087,-0.8588795269880851,69.47361260343575,14.60620177978766,0.2525371825678921,5,-0.14387989044189453,-0.46329402923583984,-0.7165231704711914,-1.0877342224121094,-0.4949474334716797,1,-0.0016386657504059432,1.4999896433873414,14.12904167175293,1.2941179337469713,13.990917205810547,1.3125009709341162,13.812504768371582,-0.0016386657504059432 1160,2013-05-08,14.31320858001709,14.31320858001709,14.019693374633787,14.059979438781738,2745810.0,0.01884475795653029,1.3181787368659048,-2.933320076887447,65.39441051142957,52.81300337509471,-0.46238434559186103,-0.5347159060676461,-0.9421576334003667,-1.6787769918819357,15.209546154919112,0.29351520538330256,-0.02772615650665955,0.5150914669036872,-0.04285327699401442,1.073036210801389,0.23611909495483552,0.794063838852539,-1.0210414056796573,100.0,37.233264644430506,0.27897237194885116,5,-0.35970067977905273,-0.679114818572998,-0.9812631607055664,-1.3524742126464844,-0.8517713546752947,2,-0.05910735705737702,-2.2631386161065103,14.048468589782715,1.4999896433873414,14.12904167175293,1.2941179337469713,13.990917205810547,-0.05910735705737702 1161,2013-05-09,14.100266456604006,14.272921562194824,14.100266456604006,14.261411666870115,1627809.0,-0.014877315748082931,-1.1428512247519087,-0.6363612397845677,63.30052809722974,54.172636937395325,-0.20817821549611182,-0.3205298027001966,-0.6995361396442359,-1.442580161129941,14.738420018285037,0.21294212341308416,0.05326968253427822,0.29092664718628036,-0.2824153140685901,0.8642686084411508,0.004255666558846016,0.5775976278137147,-0.6855743135850147,59.34081742281497,-9.600011512754556,0.2866709806274352,5,-0.14100313186645685,-0.4661726951599139,-0.6963815689086932,-1.0906133651733416,-0.5812768936157262,3,-0.04326535702828804,1.3181787368659048,14.31320858001709,-2.2631386161065103,14.048468589782715,1.4999896433873414,14.12904167175293,-0.04326535702828804 1162,2013-05-10,14.19810390472412,14.20386028289795,14.054224014282227,14.111776351928713,1463730.0,0.006938694982908666,2.05878568713265,-0.5357128061879606,76.75073291459584,56.983696352454096,-0.2421608633517014,-0.4142213295001582,-0.760564883908275,-1.516725471189698,13.9926612861901,0.14963626861572266,0.10274897466286603,0.3726495265960672,-0.22611236865087214,0.9714114218430066,0.07326857897259842,0.672030474219536,-0.6755897892653557,67.21295443617673,-8.559268877610108,0.2993809476234693,5,-0.20718717575073065,-0.5640101432800275,-0.6992576122283918,-1.0618357658386213,-0.4258852005004865,4,-0.04337245196416317,-1.1428512247519087,14.100266456604006,1.3181787368659048,14.31320858001709,-2.2631386161065103,14.048468589782715,-0.04337245196416317 1163,2013-05-13,14.140551567077635,14.255656242370605,14.123287200927734,14.16932773590088,1351249.0,-0.004053522782527019,-3.1819523952997892,-0.333337015720164,71.47240885380938,58.78993376814072,-0.1407669712117361,-0.35539980523096126,-0.6651860060014965,-1.4353913520432595,13.839947015005905,0.1323690414428711,0.14553352864495395,0.30272350311279084,-0.31193964411579955,0.9173866503413812,-0.004608070501504358,0.610055076727086,-0.523154115871872,41.17612656080918,-38.333762633528295,0.3073315736142953,5,-0.14963483810424627,-0.5064578056335431,-0.6244394779205305,-1.004283428192137,-0.3165359497070295,0,-0.033373994423718134,2.05878568713265,14.19810390472412,-1.1428512247519087,14.100266456604006,1.3181787368659048,14.31320858001709,-0.033373994423718134 1164,2013-05-14,14.100266456604006,14.157817840576172,14.00818157196045,14.083000183105467,1908819.0,-0.0028489065849045536,1.2608952514067104,-0.6000198846689696,62.686636377801484,60.42297482685169,-0.07599290358169775,-0.3264106063420815,-0.591400959009091,-1.3719605322566526,12.86937396005183,0.14963626861572266,0.1770973078962701,0.25898523330688583,-0.3610050348875351,0.8789755015013068,-0.051009900790324636,0.5689803674040963,-0.3993716699408836,30.18909218243952,-48.384496965224386,0.3099951340972104,5,-0.10934972763061701,-0.4661726951599139,-0.5812768936157244,-0.9639983177185076,-0.25322914123535334,1,-0.03306123467648503,-3.1819523952997892,14.140551567077635,2.05878568713265,14.19810390472412,-1.1428512247519087,14.100266456604006,-0.03306123467648503 1165,2013-05-15,14.284433364868164,14.31320858001709,14.157817840576172,14.157817840576172,1743024.0,0.01306123602918885,-1.454529020984288,7.333112399888025,67.11414844636238,62.48664655802077,-0.20402308915357992,-0.5128479512866537,-0.7362686353122321,-1.533605620996319,12.013424810694815,0.21294212341308416,0.20533035852157155,0.4279007911682129,-0.22074084606965272,1.0765424284060785,0.10357997254928009,0.7522216097871457,-0.5100609230025661,90.56633859006266,13.142865861161368,0.3243208186189328,5,-0.23308706283569336,-0.6503396034240723,-0.7654438018798828,-1.148165225982666,-0.9323453903198242,2,-0.05116844258973341,1.2608952514067104,14.100266456604006,-3.1819523952997892,14.140551567077635,2.05878568713265,14.19810390472412,-0.05116844258973341 1166,2013-05-16,14.238390922546387,14.330473899841307,14.19810390472412,14.272921562194824,2022364.0,-0.003223259974386994,-1.2999933717769556,-0.27272042541012004,68.02722545431196,64.25647358602784,-0.10193514346577714,-0.4404332310236114,-0.6525070809217333,-1.4643452812218953,12.677812993789164,0.1323699951171875,0.21493704092382515,0.35078020095825124,-0.3089703656122271,1.0105307675287296,0.020904917673012946,0.6806554842434895,-0.39935814410261017,71.42874051629285,-5.214156012829491,0.3298752832852391,5,-0.09208345413208008,-0.5956645011901855,-0.6575329303741455,-1.1021227836608887,-1.1452865600585938,3,-0.054567521107619754,-1.454529020984288,14.284433364868164,1.2608952514067104,14.100266456604006,-3.1819523952997892,14.140551567077635,-0.054567521107619754 1167,2013-05-17,14.388026237487793,14.399537086486815,14.16932773590088,14.238390922546387,2687261.0,0.010509285477227515,1.6666666666666803,-4.333406981882457,68.24324816057421,66.050305314603,-0.21156502328831728,-0.5464691081648798,-0.7626489629193678,-1.5893811860441005,14.010536174013266,0.23020935058593395,0.25903998002494255,0.4549493312835686,-0.21144752548307721,1.1213461880502145,0.1217509029002457,0.7881477596668915,-0.48019170204836215,97.05872318856869,21.582802594906,0.333198428383323,5,-0.18416690826416016,-0.7107682228088379,-0.8014130592346191,-1.251758098602295,-1.4848442077636737,4,-0.0603999923377434,-1.2999933717769556,14.238390922546387,-1.454529020984288,14.284433364868164,1.2608952514067104,14.100266456604006,-0.0603999923377434 1168,2013-05-20,14.422557830810547,14.445577621459961,14.376516342163086,14.439823150634766,1039718.0,0.0024000229602572087,3.80021211719475,-0.11538265436190281,66.42860186443345,67.71310452006088,-0.22359639601765657,-0.5025118743080252,-0.758698016950536,-1.5981276803503661,14.1134213277294,0.069061279296875,0.3054744662677109,0.4232959747314453,-0.15078736627155287,0.9973793157344435,0.13625430422994533,0.7103376452329453,-0.43605088720353535,94.73708309076994,21.322880928621203,0.28704167050149926,5,-0.1956782341003418,-0.7222795486450195,-0.8100461959838867,-1.2862896919250488,-1.3812503814697266,0,-0.04509180231523224,1.6666666666666803,14.388026237487793,-1.2999933717769556,14.238390922546387,-1.454529020984288,14.284433364868164,-0.04509180231523224 1169,2013-05-21,14.485864639282227,14.485864639282227,14.31320858001709,14.416802406311035,2493501.0,0.0043894300313664925,4.000013808912272,-4.000055236411843,72.1612001757825,68.46497003832232,-0.24399213481495785,-0.5008425164720158,-0.7786535792900953,-1.6356627419624132,15.1762540753138,0.17265605926513672,0.33409047966759786,0.4290506839752197,-0.09299457022257052,0.95109593817301,0.16802805687632372,0.6900733110741157,-0.4167249736616849,100.0,23.456605144792604,0.2610226270988953,5,-0.23884153366088867,-0.7654428482055664,-0.8733530044555664,-1.3495965003967285,-1.363985061645506,1,-0.04568930045893449,3.80021211719475,14.422557830810547,1.6666666666666803,14.388026237487793,-1.2999933717769556,14.238390922546387,-0.04568930045893449 1170,2013-05-22,15.02685546875,15.072896003723145,14.462843894958494,14.497374534606935,5266213.0,0.037346119333514505,-1.0384597612875306,7.666721902315729,79.06339885959397,70.21640012302946,-0.7522092197138761,-0.9887261946921129,-1.2735658387715922,-2.1461878270419206,16.669059146565047,0.6100521087646502,0.3689747021820988,0.904144287109375,0.2507936409115157,1.5574949333072343,0.5774689640104445,1.2308196102083055,-0.8743708083971207,94.90458700103433,16.00072724483273,0.32667532309893005,5,-0.4863166809082031,-1.0129179954528809,-1.4143438339233398,-1.890587329864502,-1.864689826965332,2,-0.07851397491876522,4.000013808912272,14.485864639282227,3.80021211719475,14.422557830810547,1.6666666666666803,14.388026237487793,-0.07851397491876522 1171,2013-05-23,14.693052291870115,14.92901611328125,14.549172401428224,14.871463775634766,4019808.0,-0.022213774370430706,1.5882303248487406,-0.33695544496498114,65.6410156180292,68.98198709007761,-0.3637262377477608,-0.6076619174136173,-0.907745049266584,-1.7828155094121811,18.1353944283232,0.47768306732177557,0.4076908494064053,0.5205585479736303,-0.1478965079967125,1.1890136039439732,0.1863310199884598,0.8547860759588009,-0.37984371185302557,57.96181369134289,-18.20186271484038,0.33422752798517114,5,-0.15251350402831854,-0.6791148185729963,-1.081979274749754,-1.5567841529846174,-1.5308866500854474,3,-0.0912651973656795,-1.0384597612875306,15.02685546875,4.000013808912272,14.485864639282227,3.80021211719475,14.422557830810547,-0.0912651973656795 1172,2013-05-24,14.62974452972412,14.74484920501709,14.56643772125244,14.727583885192873,2710254.0,-0.00430868691463282,1.6956484149856177,0.5483915799826955,61.538448014184816,67.87821366345267,-0.26010400415173507,-0.4906400689462629,-0.8156493198311949,-1.6896389706594857,19.63359347946816,0.1784114837646502,0.38829474258414187,0.4071805000305151,-0.23931381818837494,1.0536748182494051,0.08393334092106919,0.730427659139961,-0.166900634765625,41.666603899119764,-30.33117055529229,0.3232471591094454,5,-0.08920574188232244,-0.6158070564270002,-0.9755074977874738,-1.4934763908386213,-1.3754949569702148,4,-0.10503533838982926,1.5882303248487406,14.693052291870115,-1.0384597612875306,15.02685546875,4.000013808912272,14.485864639282227,-0.10503533838982926 1173,2013-05-27,14.773625373840332,14.785136222839355,14.623990058898926,14.623990058898926,1074748.0,0.009834815900160221,-1.1538520369142915,-1.5293980037429264,66.2371118610597,68.27271093937024,-0.3405522047802325,-0.5852017640047134,-0.9273634856302024,-1.805635560212064,21.146408801918724,0.1611461639404297,0.39442515394227406,0.5007032871246331,-0.15306452845481466,1.1544711027040808,0.17381937933490832,0.8275871949143578,-0.2244529724121076,60.60608343062302,-11.227211996705286,0.326883907789724,5,-0.15826845169067383,-0.7596879005432129,-1.1006836891174316,-1.637357234954834,-1.4215373992919922,0,-0.1266069293613068,1.6956484149856177,14.62974452972412,1.5882303248487406,14.693052291870115,-1.0384597612875306,15.02685546875,-0.1266069293613068 1174,2013-05-28,14.99232292175293,15.044119834899902,14.831177711486815,14.877219200134276,2584426.0,0.01480324174862635,-1.055557857040916,0.7692283179523904,65.52630259264836,68.09628362229091,-0.46869237435462274,-0.7560892376197881,-1.119039018126756,-1.9948940515292293,22.681193451209523,0.2704944610595703,0.3713732439819104,0.6644385814666744,-0.03789551588832829,1.3667726788216772,0.3132715327891731,1.0156056301441758,-0.42588520050049006,86.79242628414569,17.756903617944303,0.3511670486775017,5,-0.37121105194091797,-0.8891797065734863,-1.4373631477355957,-1.8560547828674316,-1.7092971801757812,1,-0.13013430157519534,-1.1538520369142915,14.773625373840332,1.6956484149856177,14.62974452972412,1.5882303248487406,14.693052291870115,-0.13013430157519534 1175,2013-05-29,14.62974452972412,15.003833770751953,14.62974452972412,14.99232292175293,2749019.0,-0.024184270437687228,-1.063494401498184,-3.1500144993578525,61.330016488988235,67.3521492928105,-0.05808913586541031,-0.3450224635005146,-0.7306826713717083,-1.6068915613395056,23.82718781952757,0.3740892410278338,0.36416153357921033,0.25984716415405096,-0.4064845713133707,0.9261788996214726,-0.07331870357966075,0.5930130318877627,0.4431514739990252,16.278926376230096,-51.752932921112254,0.33316586773371093,5,-0.008632659912107599,-0.44315099716186346,-1.0747847557067853,-1.4934763908386213,-0.880546569824217,2,-0.1030684403971498,-1.055557857040916,14.99232292175293,-1.1538520369142915,14.773625373840332,1.6956484149856177,14.62974452972412,-0.1030684403971498 1176,2013-05-30,14.675786972045898,14.727583885192873,14.549172401428224,14.618234634399414,1606280.0,0.0031471802004630067,1.21428148709264,-0.15873074323169067,60.45340008322871,66.48661061754989,-0.03974135719734839,-0.34053319663497206,-0.750437284943061,-1.6281787003698103,25.328795758713664,0.17841148376464844,0.3900199269779172,0.2627254962921146,-0.36212977938321167,0.8875807719674409,-0.04970214154554853,0.5751531341297778,0.3882460021972651,25.581417753713676,-40.796164520423645,0.31242763783766325,5,0.01726531982421875,-0.342435359954834,-1.1208271980285645,-1.5395188331604004,-0.9208335876464844,3,-0.10313731952803218,-1.063494401498184,14.62974452972412,-1.055557857040916,14.99232292175293,-1.1538520369142915,14.773625373840332,-0.10313731952803218 1177,2013-05-31,14.416802406311035,14.70456314086914,14.416802406311035,14.70456314086914,3909767.0,-0.017647064939561363,1.0,-4.999983429442566,55.55556407952974,65.27849530811612,0.2500497799051633,-0.05060077488234427,-0.4711575081758923,-1.3444069708476931,26.306244625457598,0.28776073455810547,0.386614170671546,-0.017553329467773438,-0.610023421722385,0.5749167627868381,-0.3137883755950792,0.27868171665953234,0.6266361450195301,0.0,-66.69172214293832,0.29623504612730533,5,0.27624988555908203,-0.0834507942199707,-0.8618426322937012,-1.2747788429260254,-0.5179691314697283,4,-0.08702600820672568,1.21428148709264,14.675786972045898,-1.063494401498184,14.62974452972412,-1.055557857040916,14.99232292175293,-0.08702600820672568 1178,2013-06-03,14.4570894241333,14.560683250427244,14.284433364868164,14.399537086486815,3828553.0,0.002794448913625347,1.0869524495677378,-0.20000066282450019,57.17591065381725,63.613463139008886,0.240463496361361,-0.06856660900723988,-0.4939734377080889,-1.3584100539761117,26.79606868994957,0.27624988555908025,0.38805743322036435,0.0063313007354732775,-0.5684488815088731,0.5811114829798196,-0.2810587903866999,0.29372139185764645,0.5487509584960932,22.727278433420498,-46.574917648705394,0.2873900911221728,6,0.22157526016235352,-0.11798238754272461,-0.9021296501159668,-1.26902437210083,-0.3568229675292951,0,-0.08320069248319717,1.0,14.416802406311035,1.21428148709264,14.675786972045898,-1.063494401498184,14.62974452972412,-0.08320069248319717 1179,2013-06-04,14.025447845458984,14.721829414367676,13.985161781311035,14.600969314575195,7375977.0,-0.02985674128526694,-1.2456175032414487,-9.999966858884823,45.263147979922735,59.857879707934295,0.6704295529426059,0.380784925878654,-0.05675216482167578,-0.9045655843309248,26.69768783646151,0.7366676330566406,0.3680208972421415,-0.42415924072265554,-1.002413180743309,0.1540946992979979,-0.7132862107329814,-0.1350322707123297,0.9226799757495119,3.9547631195847046,-60.06933856291807,0.28912697001032667,6,0.4891929626464844,0.34531259536743164,-0.48343729972839355,-0.8373827934265137,0.264739990234375,1,-0.048009865947250874,1.0869524495677378,14.4570894241333,1.0,14.416802406311035,1.21428148709264,14.675786972045898,-0.048009865947250874 1180,2013-06-05,13.467192649841307,13.887323379516602,13.455681800842285,13.835526466369627,6246119.0,-0.03980302103496991,-1.2058796294040155,0.6400001325648988,38.120582274509076,56.8000537808765,1.0998404039811334,0.9195550329778861,0.5018239881047606,-0.32905809229707295,26.643445660755567,0.5697660446166992,0.33605348440716654,-0.9401136398315444,-1.6654506018887218,-0.21477667777436693,-1.3027821208601331,-0.5774451588029557,1.3846385673774435,0.9050106246896287,-59.61376101045207,0.36266848102858884,6,0.7827081680297869,0.797096252441408,0.05611324310302912,-0.2791275978088361,0.7424221038818377,2,-0.013675226385532424,-1.2456175032414487,14.025447845458984,1.0869524495677378,14.4570894241333,1.0,14.416802406311035,-0.013675226385532424 1181,2013-06-06,13.490213394165039,13.726177215576172,13.467192649841307,13.524744987487793,5713444.0,0.0017093944463624222,-5.428562974185138,0.09375080911176358,35.608876338985624,53.91899026140993,0.9926404605481505,0.8943405815117416,0.47921280941812583,-0.33488510262709603,26.586272170473592,0.25898456573486506,0.2863220759481493,-0.8865902423858643,-1.7108561420553805,-0.062324342716348013,-1.2987231922206224,-0.47445729255110614,1.2316160202026367,2.7272960082913293,-50.9730437095544,0.41213294983475807,6,0.7596874237060547,0.7740755081176758,0.011510610580444336,-0.30214834213256836,0.7654428482055664,3,0.01919795915510747,-1.2058796294040155,13.467192649841307,-1.2456175032414487,14.025447845458984,1.0869524495677378,14.4570894241333,0.01919795915510747 1182,2013-06-07,13.582297325134276,13.70315647125244,13.386619567871096,13.467192649841307,3350727.0,0.0068259803072547864,-1.2916629267787814,-3.333314921704549,36.77538521392135,50.64546507839456,0.8228862122298608,0.7944904346582877,0.3871325991425749,-0.4086058084856301,26.804811235624737,0.3165369033813441,0.1588512898772212,-0.7637159824371356,-1.659032873822886,0.13160090894861476,-1.2113744281300107,-0.3160575367442604,0.9875943756103531,14.655206279118854,-32.45577677391857,0.4476584456928754,6,0.6330723762512225,0.6474604606628436,-0.08057332038879217,-0.39423227310180486,0.7596874237060565,4,0.012711845068038352,-5.428562974185138,13.490213394165039,-1.2058796294040155,13.467192649841307,-1.2456175032414487,14.025447845458984,0.012711845068038352 1183,2013-06-10,13.668624877929688,13.72042179107666,13.542010307312012,13.542010307312012,3161201.0,0.006355887426765516,-1.8181825029186909,1.09999502883277,37.23023598204657,47.501457677216585,0.6295326706909297,0.7072559059864467,0.3051516270577519,-0.4746870939101733,26.858771747856387,0.17841148376464844,0.081328632700572,-0.6537920951843255,-1.5955785738135866,0.28799438344493566,-1.124685334498956,-0.1828988558696949,0.7356087242126463,21.12067333824251,-18.502933220293237,0.47089323931463056,6,0.5266017913818359,0.5611329078674316,-0.10359358787536621,-0.4805598258972168,0.6848697662353516,0,0.016842103647407125,-1.2916629267787814,13.582297325134276,-5.428562974185138,13.490213394165039,-1.2058796294040155,13.467192649841307,0.016842103647407125 1184,2013-06-11,13.63409423828125,13.662870407104492,13.524744987487793,13.616827964782715,3565693.0,-0.0025262701959283262,2.6922743553465134,0.1363687718901819,24.145321388333684,43.36982488825496,0.5041545429299426,0.7431743415280572,0.3426040194090483,-0.421191959153596,27.460407671234023,0.14387989044189453,0.013602015999117256,-0.6650141239166256,-1.6519434310695562,0.32191518323630497,-1.158478777493091,-0.17154947034016033,0.6276733990631111,49.425361791606335,16.100666997268434,0.4934646535764654,6,0.4230074882507342,0.5956635475158691,0.0028769969940185547,-0.4460291862487793,0.7711973190307617,1,0.03419165293825355,-1.8181825029186909,13.668624877929688,-1.2916629267787814,13.582297325134276,-5.428562974185138,13.490213394165039,0.03419165293825355 1185,2013-06-12,13.553521156311035,13.749197959899902,13.547765731811525,13.588051795959473,3061251.0,-0.005909676181053869,-7.75003107005321,-1.9998895332781,26.6509740900528,39.613999777902094,0.4649000751191501,0.8075871058343083,0.41928566978378257,-0.32477910201131444,27.498975611676336,0.20143222808837713,-0.08858638713632239,-0.7090415954589844,-1.7508632000951891,0.3327800091772204,-1.2299523977770868,-0.188130793140882,0.5857257513070682,46.031862932052306,15.169941473378731,0.5209108023181024,6,0.5007033348083496,0.676236629486084,0.1913604736328125,-0.33667993545532227,1.0589590072631854,2,0.05435242037006027,2.6922743553465134,13.63409423828125,-1.8181825029186909,13.668624877929688,-1.2916629267787814,13.582297325134276,0.05435242037006027 1186,2013-06-13,13.461437225341795,13.507478713989258,13.317557334899902,13.467192649841307,3348770.0,-0.006794096523497273,3.400017675456343,0.16667587273530712,26.340355692584012,36.3678655126859,0.40969761277405503,0.8837915929382341,0.5002052117661933,-0.21695435775351868,27.71096949462235,0.2359638214111328,-0.21756947901753243,-0.7622778415679949,-1.86410868108719,0.3395529979512002,-1.3131932613275925,-0.21136242180839737,0.5724418547117267,33.33325968608556,3.679511677906749,0.5509154197595971,6,0.558256149291994,0.7337894439697283,0.33236360549926935,-0.1956768035888654,1.2661466598510778,3,0.055579320087224326,-7.75003107005321,13.553521156311035,2.6922743553465134,13.63409423828125,-1.8181825029186909,13.668624877929688,0.055579320087224326 1187,2013-06-14,13.51898956298828,13.639848709106445,13.426905632019045,13.438417434692385,2147039.0,0.00427534866322743,-3.111039510991748,-13.999337199667982,23.67151924092194,32.64515535569753,0.23624070822944532,0.7987472014949653,0.4374931352246687,-0.25762814542510704,27.548152747764494,0.21294307708740057,-0.31990523906841517,-0.6612736701965343,-1.8036190721857839,0.48107173179271534,-1.232446371191159,-0.09010096920190946,0.40027803784066407,46.666651937216784,20.063645235552674,0.5711727009946248,6,0.5007038116455096,0.676237106323244,0.27768898010254084,-0.2532291412353498,1.1510419845581072,4,0.05449125291132262,3.400017675456343,13.461437225341795,-7.75003107005321,13.553521156311035,2.6922743553465134,13.63409423828125,0.05449125291132262 1188,2013-06-17,13.772218704223633,13.85854721069336,13.55927562713623,13.59956169128418,2620619.0,0.01873136598378866,-1.3636425262682184,2.1428875790072675,24.761935573469458,30.367242866091615,-0.13896779566939088,0.5210106537265631,0.19418578881389692,-0.49141593570281294,26.96891592794552,0.3395576477050799,-0.4261893519650677,-0.3755275726318352,-1.5258294505812664,0.774774305317596,-0.9506785116065508,0.19962336634288036,-0.45466136932373047,84.04249130483069,62.365767346523775,0.5751509389747155,6,-0.16977834701538086,0.4230079650878906,0.04028654098510742,-0.5064582824707031,0.6906251907348615,0,0.041370679398372134,-3.111039510991748,13.51898956298828,3.400017675456343,13.461437225341795,-7.75003107005321,13.553521156311035,0.041370679398372134 1189,2013-06-18,13.824015617370605,13.887323379516602,13.726177215576172,13.754953384399414,2427085.0,0.0037609708543975273,-1.5454600233495273,0.3999966858885133,30.874348607570994,29.562105791987385,-0.2484722283769063,0.4396272602289262,0.14922087344706902,-0.5252027201223317,26.653358693824124,0.1611461639404297,-0.5081376809333165,-0.2906382083892822,-1.438060835612804,0.8567844188342395,-0.8643495220010422,0.28307310522247775,-0.4956384849548332,88.88881449778474,63.78104846605256,0.5737113136117609,6,-0.22157526016235352,0.37121105194091797,-0.011510372161865234,-0.5582551956176758,0.7769536972045898,1,0.038301390959737835,-1.3636425262682184,13.772218704223633,-3.111039510991748,13.51898956298828,3.400017675456343,13.461437225341795,0.038301390959737835 1190,2013-06-19,13.847037315368652,13.94487476348877,13.78372859954834,13.88156795501709,2044808.0,0.0016653408557436578,1.0000236725611344,-0.499993095543864,30.110533276022906,28.951178784991527,-0.23685443295651432,0.34117688080640285,0.13492383024386356,-0.5325625042153632,24.752496758524188,0.1611461639404297,-0.6057303414813422,-0.20862560272216868,-1.2771865604064754,0.859935354962138,-0.7429060815643211,0.3256548761199838,-0.4963023330688472,84.40383709086487,56.904050310667586,0.534280478842153,6,-0.2158212661743164,0.3481893539428711,-0.03453207015991211,-0.5812768936157227,0.5755205154418945,2,0.040315789524432155,-1.5454600233495273,13.824015617370605,-1.3636425262682184,13.772218704223633,-3.111039510991748,13.51898956298828,0.040315789524432155 1191,2013-06-20,13.35208797454834,13.708910942077635,13.323311805725098,13.69740104675293,4394298.0,-0.03574406059200652,1.0937536410123738,10.00019332744145,27.04716823641938,27.870265787491306,0.2642277088706848,0.7699914146372073,0.625976000463135,-0.02549740193351724,23.209010164316435,0.5237255096435547,-0.6518744434134991,-0.636526727676392,-1.7049737259650009,0.43192027061221694,-1.1707502268206973,-0.10230322853208662,0.5927867889404297,4.629646677591,-25.2602414667109,0.5342234991443046,6,0.2791280746459961,0.8431386947631836,0.4906320571899414,-0.08632755279541016,0.8229961395263672,3,0.09439663604886595,1.0000236725611344,13.847037315368652,-1.5454600233495273,13.824015617370605,-1.3636425262682184,13.772218704223633,0.09439663604886595 1192,2013-06-21,13.093104362487793,13.507478713989258,13.093104362487793,13.357844352722168,3902709.0,-0.019396487841768284,-2.1304250720461093,0.76666657460776,23.129268059900767,26.303491573919548,0.49899662984198656,0.95701798477395,0.8779726785078523,0.2443108786135113,21.769291694693138,0.41437435150146484,-0.633196039435056,-0.8186783313751214,-1.9136744483026131,0.2763177855523704,-1.3661763898388664,-0.27118027291137636,0.8517704010009766,0.0,-29.52376282166852,0.5474980584637457,6,0.4258852005004883,0.9898958206176758,0.8014125823974609,0.305025577545166,1.0129165649414062,4,0.12483514050250166,1.0937536410123738,13.35208797454834,1.0000236725611344,13.847037315368652,-1.5454600233495273,13.824015617370605,0.12483514050250166 1193,2013-06-24,12.90318202972412,13.133390426635742,12.891672134399414,13.08734893798828,3391716.0,-0.0145055234805741,-1.3333379363041307,0.6956520172910663,25.56393038348726,26.461114795603276,0.6357817018995906,1.053647607193847,1.0580005096935672,0.44424719560160497,20.309717374887686,0.24171829223632812,-0.6128972844954212,-0.9150784969329848,-2.0196053483283016,0.189448354462332,-1.4673419226306432,-0.3628150712353264,1.0076219177246113,1.0928471888317643,-30.35716447042316,0.5522634256976583,6,0.5150914192199725,1.07910203933716,1.0373766422271746,0.5409898757934588,1.3639850616455078,0,0.1369313021975591,-2.1304250720461093,13.093104362487793,1.0937536410123738,13.35208797454834,1.0000236725611344,13.847037315368652,0.1369313021975591 1194,2013-06-25,13.04130744934082,13.110369682312012,12.920448303222654,12.989509582519533,2535952.0,0.010704756338282495,-1.0000100428830923,-0.28125501649292456,38.65032920101731,27.794376474599332,0.45228972445950966,0.8030346614554169,0.9069287383750044,0.31860280181649614,18.237939678269104,0.2071876525878924,-0.6003146872235057,-0.679402303695678,-1.6877687203890552,0.32896411299769923,-1.1835855120423666,-0.17521909534898938,0.808348589324952,14.207647304373653,-20.234230274421108,0.5041832083466882,6,0.3769659996032715,0.940976619720459,0.9222714900970459,0.47768163681030273,1.2143487930297852,1,0.10900260201208023,-1.3333379363041307,12.90318202972412,-2.1304250720461093,13.093104362487793,1.0937536410123738,13.35208797454834,0.10900260201208023 1195,2013-06-26,13.12187957763672,13.22547435760498,12.960734367370605,13.070082664489744,4881410.0,0.006178224737733107,1.0444310243880883,0.9999815885408107,40.476188127747676,29.365024522950847,0.3397819638893651,0.6363299487170817,0.8157494126199669,0.24945284938321244,16.923509725600837,0.264739990234375,-0.5950685340215962,-0.5234369277954087,-1.469162376109983,0.42228852051916554,-0.996299651952695,-0.050574203638122484,0.6702974267730699,28.168931905146167,-9.859779618616344,0.47286272415728675,6,0.29639387130737127,0.8604044914245588,0.8618428707122785,0.41725301742553533,1.2143497467040998,2,0.11271935001287847,-1.0000100428830923,13.04130744934082,-1.3333379363041307,12.90318202972412,-2.1304250720461093,13.093104362487793,0.11271935001287847 1196,2013-06-27,13.162165641784668,13.242738723754885,13.098858833312988,13.156411170959473,3330055.0,0.0030701443272354023,-1.3809516294484632,0.11109679082355212,38.83788763598561,31.050176566846815,0.28226281702354505,0.5026016137327414,0.7767943547589287,0.22489063242090168,15.896345593171132,0.1438798904418963,-0.5516364412337502,-0.4074697971344001,-1.2416598373228354,0.4267202430540351,-0.8245648172286177,0.009625222959817492,0.5759810704245005,43.92507588428421,2.818334147138607,0.41709502009421806,6,0.25610780715942383,0.8057303428649902,1.11507248878479,0.6704826354980469,1.3409652709960938,3,0.09575872415893572,1.0444310243880883,13.12187957763672,-1.0000100428830923,13.04130744934082,-1.3333379363041307,12.90318202972412,0.09575872415893572 1197,2013-06-28,13.162165641784668,13.248495101928713,13.12187957763672,13.196698188781738,3206331.0,0.0,-1.2000066282230413,-6.000994365263507,35.897423641063526,32.28745301880171,0.2529218911284339,0.42560920134242863,0.7826056798915317,0.24123358457598698,15.407619312890022,0.1266155242919922,-0.5179520461662914,-0.34473795890808034,-1.0951807691491702,0.4057048513330095,-0.7199593640286253,0.03048344621246457,0.5251925957559145,75.80608088604716,30.8422753405914,0.3752214051205453,6,0.25610780715942383,0.8057303428649902,1.11507248878479,0.6704826354980469,1.312188148498537,4,0.07695682457257824,-1.3809516294484632,13.162165641784668,1.0444310243880883,13.12187957763672,-1.0000100428830923,13.04130744934082,0.07695682457257824 1198,2013-07-01,13.254249572753904,13.306047439575195,13.081592559814453,13.22547435760498,4516857.0,0.006996107895566039,2.391301215409111,-0.8332780999723319,39.75154384520377,33.27380804520535,0.08899617550282635,0.25169568126938735,0.7097682859260761,0.16738861087020318,15.37625593376849,0.2244548797607422,-0.4728735447359771,-0.19251203536987482,-0.8018552068025198,0.4168311360627701,-0.4971836210861973,0.11215955034644765,0.3853674985982085,86.56691316498859,40.42557001793901,0.3046715857163226,7,0.16402387619018732,0.7136464118957537,1.0229885578155535,0.6647267341613787,1.1395320892334002,0,0.06426401962629691,-1.2000066282230413,13.162165641784668,-1.3809516294484632,13.162165641784668,1.0444310243880883,13.12187957763672,0.06426401962629691 1199,2013-07-02,13.35208797454834,13.386619567871096,13.185187339782715,13.317557334899902,2198377.0,0.007381662858948701,2.888884797378061,1.200013256885369,44.61536814282745,34.88545636373919,-0.09255863339778614,0.1062729713706112,0.6251031507552689,0.08982976452452718,16.354568266749997,0.20143222808838068,-0.4233435025505745,-0.06100564002990794,-0.6068194481792144,0.48480816811939853,-0.3339125441045603,0.2119012640447444,0.24265240058661064,91.89180716254639,43.847283096401526,0.27290690407465285,7,-0.05179643630981445,0.6158080101013184,0.9625592231750488,0.6618494987487793,0.9496097564697248,1,0.06853453321799585,2.391301215409111,13.254249572753904,-1.2000066282230413,13.162165641784668,-1.3809516294484632,13.162165641784668,0.06853453321799585 1200,2013-07-03,13.283025741577148,13.33482265472412,13.156411170959473,13.294535636901855,3340322.0,-0.005172391996131065,2.8749754031298687,-0.3333241272646929,45.17134326262523,36.89925358887317,-0.1250671895967379,0.16952192705959135,0.6947479166982014,0.1777812320447154,16.518806286458656,0.1956768035888672,-0.39707421600347637,-0.12085952758789098,-0.6690393791745137,0.42732032399873177,-0.39494945338120324,0.15323039820542128,0.26953053911367064,66.0378184364874,15.46600480366326,0.2740899257933116,7,-0.0834503173828125,0.6647272109985352,1.079101800918579,0.7309117317199707,1.237370491027832,2,0.07322356515120121,2.888884797378061,13.35208797454834,2.391301215409111,13.254249572753904,-1.2000066282230413,13.162165641784668,0.07322356515120121 1201,2013-07-04,13.749197959899902,13.749197959899902,13.346332550048828,13.346332550048828,2815273.0,0.035095333502485726,1.0,-35.00165713812246,55.10203822824592,40.45178360757819,-0.5911513843530827,-0.29118204674556836,0.23495825891845712,-0.2739507592026822,16.237959067721192,0.4661722183227539,-0.3912645553904781,0.33236346244811976,-0.23625723620662065,0.9009841611028602,0.04805311312074956,0.61667381177549,-0.8575258255004883,100.0,46.91278795140717,0.2843103493273701,7,-0.42876291275024414,0.060430049896240234,0.6546547412872314,0.2647395133972168,0.9093227386474627,3,0.042695680588280105,2.8749754031298687,13.283025741577148,2.888884797378061,13.35208797454834,2.391301215409111,13.254249572753904,0.042695680588280105 1202,2013-07-05,13.754953384399414,13.85854721069336,13.651358604431152,13.74344253540039,2812704.0,0.0004186007442978923,-1.1176407517155333,0.028572443097754686,49.57020859981635,43.11914785383698,-0.5511050279150567,-0.29865130430452425,0.23801029088697945,-0.2654534647251552,15.85527000204211,0.20718860626220703,-0.3882190346470207,0.3294860839843743,-0.25474008861883846,0.913712256587587,0.03737299768276792,0.6215991702859807,-0.846130733489991,86.66668303268949,35.94622148707768,0.29211308630160643,7,-0.36545562744140625,0.05179738998413086,0.7582485675811768,0.2589840888977051,0.7769536972045916,4,0.05439331617291532,1.0,13.749197959899902,2.8749754031298687,13.283025741577148,2.888884797378061,13.35208797454834,0.05439331617291532 1203,2013-07-08,13.898833274841307,13.910344123840332,13.766464233398438,13.812504768371582,1980159.0,0.01046022377691802,1.631543144197729,7.49975144987557,51.78081930581366,44.578091198814356,-0.6022301808178323,-0.4473353881947961,0.1003384681043844,-0.3915262556898629,15.570704457161238,0.15539073944091797,-0.3299337680291199,0.46185555458068706,-0.15091571579258556,1.0746268249539597,0.15546991939405075,0.7682411897673234,-0.9520216415405258,98.47322643810156,50.40874603363909,0.30638563518663653,7,-0.46329402923583807,-0.0920825004577619,0.614368677139284,0.11510419845581232,0.7827091217041033,0,0.04140782928043785,-1.1176407517155333,13.754953384399414,1.0,13.749197959899902,2.8749754031298687,13.283025741577148,0.04140782928043785 1204,2013-07-09,14.100266456604006,14.157817840576172,13.789484024047852,13.921854019165039,3891546.0,0.014492812294347068,1.5098108021171448,2.0666688760743877,55.55555090611157,46.25357595196589,-0.7125894911047812,-0.6451295588616865,-0.09649973771419162,-0.5742596907990656,15.472418159552054,0.3683338165283203,-0.2236641085752158,0.6399801254272486,-0.03651271745740914,1.3164729683119063,0.30173370398491883,0.9782265468695783,-1.095642873870851,94.25294580929896,48.68726748375332,0.3382464214423289,7,-0.4805612564086932,-0.29351568222046076,0.40861940383910955,-0.08632898330688654,0.5122137069702148,1,0.020816287854321214,1.631543144197729,13.898833274841307,-1.1176407517155333,13.754953384399414,1.0,13.749197959899902,0.020816287854321214 1205,2013-07-10,14.29018783569336,14.347740173339846,14.100266456604006,14.19810390472412,2638666.0,0.013469346815102368,1.3888738015124813,0.5161295495485912,73.76095871980023,50.13391718350085,-0.8038965072206494,-0.8190237690548834,-0.27618484979271685,-0.744278993878261,15.873401768552531,0.24747371673583984,-0.10481934527038916,0.7930681705474854,0.02164268545234549,1.5644936556426252,0.4073554279999154,1.1787809130950553,-1.1933087123327635,94.2528560490336,41.71173126148281,0.38571274254756976,7,-0.5755214691162109,-0.6704816818237305,0.152512788772583,-0.27625036239624023,-0.06906318664550781,2,0.0008054404502617629,1.5098108021171448,14.100266456604006,1.631543144197729,13.898833274841307,-1.1176407517155333,13.754953384399414,0.0008054404502617629 1206,2013-07-11,14.209614753723145,14.411046981811525,14.186594009399414,14.388026237487793,2706123.0,-0.0056383500970479394,-1.0000000000000158,-1.9374877015648413,81.08973099290962,55.15528466703931,-0.624824504380955,-0.7162475478607888,-0.18684285835167103,-0.6433351785632375,15.711009628000355,0.22445297241211115,-0.03258029652886485,0.6750862121582024,-0.1590663183269747,1.5092387426433795,0.25800994691561385,1.092162477400791,-0.987649525364624,73.48488747676018,13.707042021935862,0.41707626524258873,7,-0.46329498291015625,-0.5582551956176758,0.047480106353759766,-0.1956772804260254,0.011509895324707031,3,0.021871210744851988,1.3888738015124813,14.29018783569336,1.5098108021171448,14.100266456604006,1.631543144197729,13.898833274841307,0.021871210744851988 1207,2013-07-12,14.255656242370605,14.38227081298828,14.232636451721193,14.249900817871096,2114838.0,0.0032401644552253472,-6.428943443574258,-0.03225927153378878,90.94077298814075,60.84297679403231,-0.5581362885297754,-0.7423297240447813,-0.2291512815713972,-0.6707368510371357,16.04767057656217,0.17265605926513494,0.03861158821324473,0.6842943668365482,-0.2098679192383628,1.5784566529114592,0.2372132237990936,1.1313755098740028,-0.8910012035977246,75.89281751280505,8.332668698875366,0.44708114303745544,7,-0.4719271659851074,-0.6042966842651367,0.0014386177062988281,-0.24171876907348633,0.09208393096924006,4,0.0282599726962669,-1.0000000000000158,14.209614753723145,1.3888738015124813,14.29018783569336,1.5098108021171448,14.100266456604006,0.0282599726962669 1208,2013-07-15,14.341984748840332,14.411046981811525,14.29018783569336,14.295943260192873,1257062.0,0.006055737105468362,-3.199973487108168,7.99966859983646,90.64748844675374,65.95765682780188,-0.5296407424442506,-0.8261408422555476,-0.31511945573836897,-0.7395721884259441,17.199161526496344,0.15539073944091975,0.1198468154402903,0.7421345710754395,-0.21318669213071395,1.6974558342815929,0.26447393947236186,1.219795202678517,-0.8517626769028137,88.88894003277275,13.97777141389112,0.4776606316030769,7,-0.558255672454834,-0.6906251907348633,-0.11942100524902344,-0.3280472755432129,-0.3107814788818377,0,0.013242402365476691,-6.428943443574258,14.255656242370605,-1.0000000000000158,14.209614753723145,1.3888738015124813,14.29018783569336,0.013242402365476691 1209,2013-07-16,14.353494644165039,14.405291557312012,14.267167091369627,14.33622932434082,2372177.0,0.0008025315551696277,1.2857097766906314,0.3749948216579125,90.22557234075688,70.96368228092764,-0.42930914268514364,-0.838963740984692,-0.32353033484026916,-0.7313227174029215,18.474116793123162,0.1381244659423846,0.21538825977963327,0.7271705150604255,-0.2821279735852631,1.7364690037061141,0.22252127073758032,1.2318197593832707,-0.7527735830426394,81.48135646271388,0.6304440996012772,0.5046492443228444,7,-0.4748048782348633,-0.7021350860595703,-0.14100241661071777,-0.3395571708679199,-0.28775978088378906,1,0.022854904712263036,-3.199973487108168,14.341984748840332,-6.428943443574258,14.255656242370605,-1.0000000000000158,14.209614753723145,0.022854904712263036 1210,2013-07-17,14.405291557312012,14.549172401428224,14.347740173339846,14.393781661987305,2273173.0,0.0036086621712037026,-2.888920598389086,0.6666482545293858,90.29851853683871,74.87440231521572,-0.34103479363206723,-0.8925550099184036,-0.38009711902394727,-0.7634098377755212,20.151068985673007,0.2014322280883789,0.306564441893304,0.7510547161102288,-0.3133195641029296,1.8154289963233872,0.2188675760036496,1.283241856216808,-0.707331385706917,60.31731419207684,-24.163297564481688,0.5321871401065794,7,-0.3050260543823242,-0.6848692893981934,-0.26186180114746094,-0.3913540840148926,0.3913545608520508,2,0.014382812415694612,1.2857097766906314,14.353494644165039,-3.199973487108168,14.341984748840332,-6.428943443574258,14.255656242370605,0.014382812415694612 1211,2013-07-18,14.61248016357422,14.664276123046875,14.416802406311035,14.434067726135256,2032339.0,0.014382812415694612,-1.3243180301584567,15.50078714060817,91.44738312402941,79.52742170679495,-0.4614111943663932,-1.0545437132382265,-0.5828815796508966,-0.9501270154940915,20.702528146133975,0.2589845657348633,0.3934474853276555,0.895223712921144,-0.2406735019938342,2.031120927836122,0.327275105463654,1.463172320378634,-0.7953502797938885,88.00018559147375,2.3222411390992477,0.5679486074574895,7,-0.3971099853515643,-0.834506034851076,-0.4704890251159686,-0.5985426902771014,0.3568229675292951,3,-0.02678227858279214,-2.888920598389086,14.405291557312012,1.2857097766906314,14.353494644165039,-3.199973487108168,14.341984748840332,-0.02678227858279214 1212,2013-07-19,14.727583885192873,14.74484920501709,14.554926872253418,14.58370304107666,2397826.0,0.007877083173435606,1.129037086135195,0.8064507507523659,91.55845099103628,83.94715856070856,-0.4738707116162537,-1.0971703739181802,-0.6953069123231668,-1.0412172288001482,20.816576368907967,0.18992233276367188,0.49700185889349946,0.9286034584045435,-0.2525080897710872,2.109715006580174,0.33804768431672905,1.519159232492358,-0.7749106031298947,96.385604708457,10.37314128539603,0.5905557740878153,7,-0.46041727066040217,-0.9093232154846209,-0.6201238632202166,-0.7136464118957537,0.14387989044189275,4,-0.03438848083250201,-1.3243180301584567,14.61248016357422,-2.888920598389086,14.405291557312012,1.2857097766906314,14.353494644165039,-0.03438848083250201 1213,2013-07-22,14.670031547546387,14.785136222839355,14.641256332397461,14.733339309692385,1520564.0,-0.003907792214604133,-1.3809704171894357,-0.4400013256446016,88.03986637804788,87.55652694647928,-0.3301370497993066,-0.9491253344395894,-0.6338343586239716,-0.9592827836303623,20.546580105906575,0.14387989044189453,0.5476069131495223,0.7827086448669434,-0.380458877096963,1.9458761668308497,0.20112488388499017,1.3642924058488965,-0.5747665993516691,77.77769594756327,-7.181621657511158,0.5815837609819532,7,-0.22733020782470703,-0.831627368927002,-0.5625715255737305,-0.6560940742492676,-0.22445392608642578,0,-0.021969371583283714,1.129037086135195,14.727583885192873,-1.3243180301584567,14.61248016357422,-2.888920598389086,14.405291557312012,-0.021969371583283714 1214,2013-07-23,14.462843894958494,14.70456314086914,14.462843894958494,14.664276123046875,2474284.0,-0.01412319066365919,-1.4000056813608506,3.181793531476371,81.53844663471158,88.42069227035832,-0.07387814458199315,-0.6640241166582168,-0.42375449403257726,-0.7309676292491449,19.958982846285263,0.2417192459106463,0.6145000190279113,0.5044441699981679,-0.6139190815699447,1.6228074215662804,-0.0547374557858884,1.0636257957822242,-0.2296046918348491,26.31567471868027,-58.515706244855124,0.5591816257840565,7,0.023021221160890448,-0.6244397163391096,-0.5640103816986066,-0.4489064216613752,-0.34531307220458984,1,-0.029844795956794012,-1.3809704171894357,14.670031547546387,1.129037086135195,14.727583885192873,-1.3243180301584567,14.61248016357422,-0.029844795956794012 1215,2013-07-24,14.600969314575195,14.635499954223633,14.514640808105467,14.554926872253418,2427070.0,0.009550363719603494,1.1000041426737124,-0.22857535141584046,77.61192737867114,88.03426964655404,-0.18247203846170734,-0.7227121100013392,-0.5632601993134045,-0.8454775613314869,19.77721944360176,0.1726560592651385,0.6745888722915563,0.5686151027679447,-0.5118080229027537,1.6490382284386431,0.02840353993259548,1.108826665603294,-0.25735070750840805,50.0,-31.553064938743333,0.5402115628353493,7,-0.09208297729492188,-0.7625651359558105,-0.7021358013153076,-0.5870318412780762,-0.5525007247924805,2,-0.03665746018380134,-1.4000056813608506,14.462843894958494,-1.3809704171894357,14.670031547546387,1.129037086135195,14.727583885192873,-0.03665746018380134 1216,2013-07-25,14.422557830810547,14.618234634399414,14.353494644165039,14.560683250427244,2403314.0,-0.012219153394600446,1.0909203891100407,-2.999958574121215,69.46307866483085,85.64785916618627,0.03276787362683642,-0.4690838939288291,-0.3868463041194321,-0.6451672417477781,19.391813288441444,0.264739990234375,0.7090008684974958,0.32718400955200266,-0.6843644036481358,1.338732422752141,-0.17859019704806656,0.8329582161520719,0.3625783920288086,16.0001237271022,-62.22489875454712,0.5057742066000691,7,0.10359382629394531,-0.5841536521911621,-0.5093364715576172,-0.40862035751342773,-0.5467453002929688,3,0.02593772143207218,1.1000041426737124,14.600969314575195,-1.4000056813608506,14.462843894958494,-1.3809704171894357,14.670031547546387,0.02593772143207218 1217,2013-07-26,14.175084114074707,14.485864639282227,14.13479709625244,14.451333999633787,2871953.0,-0.017158795245540093,1.0333402377894796,1.9999930955915481,57.59495330337339,81.97535526136622,0.29905984329199065,-0.14949887418275054,-0.1491109595900273,-0.3773789911248251,18.69628530676522,0.35106754302978693,0.6821935344778804,0.029064369201659446,-0.8822122883271568,0.9403410267304757,-0.4265739595627487,0.4847026979660676,0.6014192771911624,6.1947707242681425,-66.59929781047065,0.45563832876440846,7,0.2848825454711914,-0.33667993545532227,-0.26186275482177734,-0.1611466407775879,0.16114521026611328,4,0.0560292278082648,1.0909203891100407,14.422557830810547,1.1000041426737124,14.600969314575195,-1.4000056813608506,14.462843894958494,0.0560292278082648 1218,2013-07-29,14.1060209274292,14.31320858001709,14.094511032104492,14.244146347045898,2538429.0,-0.004872153568170612,-1.7142916323909736,0.5000017261080782,50.17062645982609,77.52480571904059,0.37004586714479437,-0.01407276214469988,-0.09190267633368343,-0.2892993594380364,18.144253885847256,0.21869754791259766,0.6480199447687909,-0.08258738517761266,-0.8923423305164686,0.7271675601612433,-0.48746485784704063,0.3222900874918153,0.6448142120361329,1.8867069155804568,-65.37597721248663,0.4048774726694279,7,0.3338027000427246,-0.26761674880981445,-0.3050260543823242,-0.09208345413208008,0.28200531005859375,0,0.054263555409673314,1.0333402377894796,14.175084114074707,1.0909203891100407,14.422557830810547,1.1000041426737124,14.600969314575195,0.054263555409673314 1219,2013-07-30,14.267167091369627,14.370760917663574,14.146306991577148,14.157817840576172,3063248.0,0.011423927751806895,-2.391286806291021,-0.7916663789829678,49.30555915160778,72.97003245401493,0.21832562784312692,-0.10872271296983094,-0.26531651348258833,-0.42864486451815864,17.9626002962536,0.264739990234375,0.5988163700545464,0.0328048229217508,-0.6749159525051596,0.7405255983486612,-0.3210555647917044,0.386665210635206,0.4442886016540548,31.914897367734145,-30.61456284895291,0.3538603877134552,7,0.1726565361022967,-0.41437482833862127,-0.5668883323669416,-0.28488302230834783,0.16114616394043324,1,0.012504972357003874,-1.7142916323909736,14.1060209274292,1.0333402377894796,14.175084114074707,1.0909203891100407,14.422557830810547,0.012504972357003874 1220,2013-07-31,14.255656242370605,14.318964004516602,14.16932773590088,14.232636451721193,2654917.0,-0.0008068069102509234,1.0000127466476079,0.21051621737119447,51.44926753121998,68.52579738814721,0.2306319481271828,-0.02172242611451125,-0.2839004472852604,-0.3973844209795949,17.685929194171024,0.14963626861572088,0.5445814080545119,-0.02733755111694336,-0.5754900553047371,0.5208149530708504,-0.3014138032108402,0.2467387009769535,0.41878277099792527,30.769132718095143,-29.11979872970374,0.27407625209389674,7,0.18416738510131836,-0.382720947265625,-0.5553774833679199,-0.27337217330932617,0.2302083969116211,2,-0.0096891659891577,-2.391286806291021,14.267167091369627,-1.7142916323909736,14.1060209274292,1.0333402377894796,14.175084114074707,-0.0096891659891577 1221,2013-08-01,14.33622932434082,14.341984748840332,14.249900817871096,14.278676986694336,1900434.0,0.005652007918845348,1.6666574608522229,2.5001242853593775,52.48227033703547,64.18399953770268,0.1192970999396259,-0.05909129579819883,-0.3834914145541539,-0.4630525432645385,18.726141555789333,0.0920839309692365,0.49396296955341334,0.02388396263122594,-0.46340797103412257,0.5111758962965745,-0.2197620042014492,0.2675299294639011,0.30341401015186875,61.76467721340079,3.739019384611538,0.24364596683267448,8,0.10359430313110352,-0.402864933013916,-0.6359505653381348,-0.353945255279541,0.08057308197021484,3,-0.02007227479749707,1.0000127466476079,14.255656242370605,-2.391286806291021,14.267167091369627,-1.7142916323909736,14.1060209274292,-0.02007227479749707 1222,2013-08-02,14.503130912780762,14.531907081604006,14.388026237487793,14.399537086486815,1902965.0,0.011641944660899517,-1.272720425410148,1.7999933717770575,54.729731242750354,60.48287341155851,-0.09252096981135871,-0.17609588857256497,-0.5658226742090129,-0.6154895448697015,19.72531248541403,0.19567775726318537,0.44117291179223983,0.15337667465209925,-0.2635364465139016,0.5702897958181001,-0.055079885930901185,0.3618332352350997,0.10380448356863603,93.42102681170284,37.675950317120865,0.20845656058300047,8,-0.10359382629394531,-0.5697665214538574,-0.8100461959838867,-0.5208468437194824,-0.18992233276367188,4,-0.0432539970876471,1.6666574608522229,14.33622932434082,1.0000127466476079,14.255656242370605,-2.391286806291021,14.267167091369627,-0.0432539970876471 1223,2013-08-05,14.474353790283205,14.58370304107666,14.422557830810547,14.503130912780762,1573137.0,-0.0019842006991881433,-1.434786994142609,-0.2777880065545783,53.511689745411545,57.36878931274739,-0.10551586444510974,-0.10750323933203454,-0.557766161299929,-0.5717169394447605,20.680976005022462,0.16114521026611328,0.3563340814763567,0.09582352638244807,-0.26582845970134983,0.45747551246624596,-0.08500246665945,0.2766495194243461,-0.3798427581787127,74.99994549137388,21.58045659355922,0.1808259930418986,8,-0.1093482971191424,-0.5409893989563006,-0.7812690734863299,-0.4920697212219256,0.12086009979248047,0,-0.009542703456309698,-1.272720425410148,14.503130912780762,1.6666574608522229,14.33622932434082,1.0000127466476079,14.255656242370605,-0.009542703456309698 1224,2013-08-06,14.393781661987305,14.508886337280273,14.31320858001709,14.422557830810547,1502133.0,-0.005566544072591939,-1.060608190893205,0.9999668599834917,49.67106823106169,54.264249407457456,-0.03997415336116994,-0.004020346998029112,-0.5063284661402552,-0.48060087441784205,20.795363186769112,0.1956777572631836,0.25417189679482277,0.0005756378173824572,-0.3365193996439242,0.3376706752786891,-0.16797188091327087,0.16912315654803578,-0.2894867897033695,54.1668200983188,1.5529449759105276,0.16854751873065352,8,-0.03740882873535156,-0.4230079650878906,-0.7006969451904297,-0.4114975929260254,0.2935152053833008,1,-0.00039985492587479854,-1.434786994142609,14.474353790283205,-1.272720425410148,14.503130912780762,1.6666574608522229,14.33622932434082,-0.00039985492587479854 1225,2013-08-07,14.301697731018065,14.411046981811525,14.261411666870115,14.38227081298828,1866938.0,-0.006397480046013593,1.1666586115233977,2.7999933717770267,40.492940283415486,51.04534514285575,0.0058041081974238296,0.09377814304308885,-0.4333609069341744,-0.3772067862643933,20.346955322653393,0.1496353149414098,0.15757640311321808,-0.09208378791809224,-0.42847687002012336,0.24430929418393887,-0.2602803289691078,0.07611275313292332,-0.18781469535827533,15.517246305178482,-31.27297938445576,0.16819654105101575,8,0.03740930557251154,-0.33092403411865057,-0.6676039695739728,-0.31941366195678533,0.5467453002929705,2,0.00885318139659641,-1.060608190893205,14.393781661987305,-1.434786994142609,14.474353790283205,-1.272720425410148,14.503130912780762,0.00885318139659641 1226,2013-08-08,14.52039623260498,14.52039623260498,14.29018783569336,14.341984748840332,2365591.0,0.015291786031290222,1.580645506152514,-2.214281487092689,44.03974527381526,49.539210917349294,-0.22077317799988627,-0.10587169609733849,-0.6705129353856147,-0.5834842797566573,19.863452040872936,0.2302083969116211,0.08569838127068152,0.11107563972473145,-0.21813268783401085,0.44028396728347374,-0.0535285240546397,0.2756798035041026,-0.39711679683685297,80.35727495731591,38.19475991874259,0.1646041637793707,8,-0.1812891960144043,-0.45466184616088867,-0.9467320442199707,-0.5381121635437012,0.2704944610595703,3,-0.0023781440099557294,1.1666586115233977,14.301697731018065,-1.060608190893205,14.393781661987305,-1.434786994142609,14.474353790283205,-0.0023781440099557294 1227,2013-08-09,14.658520698547365,14.68154239654541,14.531907081604006,14.554926872253418,1718145.0,0.00951244468330903,-1.0000254936202453,0.5806455061525239,49.683533019540775,49.485089423984256,-0.316381425775905,-0.2237382387639233,-0.8175172575830505,-0.71000444579591,19.54883775449027,0.1611461639404297,0.023729310325027342,0.22905688285827885,-0.109723920512943,0.5678376862295007,0.05966648117266793,0.3984472845438898,-0.5260327906730673,94.52034893618998,54.51396640299836,0.16939040168561054,8,-0.24459600448608576,-0.44027328491211115,-1.0934891700744647,-0.6762366294860858,0.2647399902343732,4,-0.016489951285485693,1.580645506152514,14.52039623260498,1.1666586115233977,14.301697731018065,-1.060608190893205,14.393781661987305,-0.016489951285485693 1228,2013-08-12,14.531907081604006,14.68154239654541,14.480110168457033,14.658520698547365,1569649.0,-0.008637543961438565,1.3333222862950718,-1.2222119934453788,51.986772045493545,49.78300196774934,-0.13745790314279205,-0.08660696110696087,-0.7027366112874294,-0.5742428500522561,19.053320203410685,0.20143222808837713,-0.019212352282648837,0.09294714927673553,-0.24615617807551793,0.432050476628989,-0.07660451439939031,0.26249881295286137,-0.3774569941828627,64.38363005318543,21.710004254724772,0.1695516636761267,8,-0.10647201538086115,-0.2561068534851092,-0.9337828159332293,-0.5496230125427264,0.3222913742065412,0,-0.015049538946183216,-1.0000254936202453,14.658520698547365,1.580645506152514,14.52039623260498,1.1666586115233977,14.301697731018065,-0.015049538946183216 1229,2013-08-13,14.68154239654541,14.693052291870115,14.5376615524292,14.5376615524292,1523319.0,0.010297018423055304,-1.1599920461324071,-1.1363773312042422,52.3026339099071,49.877820454270136,-0.24823749615345747,-0.2217762292471832,-0.8487948645084202,-0.7173510660409299,18.647688480794017,0.16114521026610973,-0.015645858519697242,0.2261800765991211,-0.1269618321138708,0.579321985312113,0.04960912224262515,0.40275103095561704,-0.5060086167592956,97.33345411481942,53.290341702938946,0.1765709543564957,8,-0.2100658416748047,-0.39423227310180664,-1.0603973865509033,-0.6992583274841309,0.18992137908935547,1,-0.005880070645032376,1.3333222862950718,14.531907081604006,-1.0000254936202453,14.658520698547365,1.580645506152514,14.52039623260498,-0.005880070645032376 1230,2013-08-14,14.61248016357422,14.698807716369627,14.508886337280273,14.687296867370605,1705673.0,-0.004704017541606542,2.8823483541442303,-0.5199907204878249,55.78948225258042,50.24528844488624,-0.1377195839608536,-0.14376709532852594,-0.7588873407846002,-0.6415457073761424,17.778611225883296,0.1899213790893537,0.01104838658686802,0.14675841331482076,-0.21230508088324207,0.5058219075128836,-0.032773333784211545,0.32629016041385306,-0.4058952730630665,78.87338407212735,29.99075281429785,0.17953174709903147,8,-0.13237047195434926,-0.1726565361022967,-0.8992521762847918,-0.6301960945129412,0.27049350738525213,2,0.005120055114455235,-1.1599920461324071,14.68154239654541,1.3333222862950718,14.531907081604006,-1.0000254936202453,14.658520698547365,0.005120055114455235 1231,2013-08-15,14.221124649047852,14.560683250427244,14.100266456604006,14.543416976928713,3609472.0,-0.02678227858279214,1.5806317117367588,4.307758983314551,51.29028861177378,49.86312815255551,0.263277734235686,0.22848004036032243,-0.35154647697715546,-0.24574620532883173,16.300178379646916,0.5122137069702148,0.020334688290958525,-0.22502932548522914,-0.5929632638397511,0.1429046128692928,-0.4089962946624901,-0.04106235630796817,0.47768306732177557,20.19212384642821,-32.68200224630169,0.18396696917726058,8,0.17841243743896484,0.21869897842407227,-0.5539383888244629,-0.23884057998657227,0.7251577377319336,3,0.044111727992285354,2.8823483541442303,14.61248016357422,-1.1599920461324071,14.68154239654541,1.3333222862950718,14.531907081604006,0.044111727992285354 1232,2013-08-16,14.221124649047852,14.295943260192873,14.1060209274292,14.209614753723145,2306819.0,0.0,1.3571297529219999,-0.03571259483707533,53.35568697122108,49.845794510978784,0.24481304780954183,0.19878368947044933,-0.3382001389235647,-0.24199226809296093,14.54388723158398,0.18992233276367365,0.027258957495700287,-0.19970636367797923,-0.5556020976810725,0.15618937032511404,-0.37765423067952497,-0.02175849667643348,0.47768306732177557,20.19212384642821,-37.51508315811575,0.17794786700154627,8,0.17841243743896484,0.21869897842407227,-0.522284984588623,-0.23884057998657227,0.7194023132324219,4,0.04006476693493055,1.5806317117367588,14.221124649047852,2.8823483541442303,14.61248016357422,-1.1599920461324071,14.68154239654541,0.04006476693493055 1233,2013-08-19,14.347740173339846,14.347740173339846,14.186594009399414,14.249900817871096,2251398.0,0.008903341150340749,2.294097005614509,8.500455712983678,52.39726085700659,50.148704802750444,0.10990647357023775,0.04931321508607134,-0.45250588996420227,-0.3624253833087483,12.51524609149198,0.16114616394043146,0.029946587003067293,-0.05697627067565669,-0.39405074371825677,0.2800982023669434,-0.22551350719695762,0.11156096584564423,0.3390967178344688,41.346141589762134,-18.812987656564665,0.16853723652130007,8,0.05179691314697088,0.0920834541320783,-0.6301958560943621,-0.36545610427856623,0.5524997711181623,0,0.04011227611378776,1.3571297529219999,14.221124649047852,1.5806317117367588,14.221124649047852,2.8823483541442303,14.61248016357422,0.04011227611378776 1234,2013-08-20,14.031203269958494,14.301697731018065,14.013937950134276,14.272921562194824,3678420.0,-0.022061795067178758,-1.0833367855613745,-2.4705630068621516,44.34783861671468,50.577026839783684,0.4130382871152367,0.34978848174038113,-0.1259704029097115,-0.04203530832311131,11.475678361628013,0.33380222320556996,0.006734835781365689,-0.3519311428070093,-0.726521111193211,0.02265882557919241,-0.5392261270001111,-0.16463615861390757,0.6439022125244147,2.5209639372933896,-58.821257310884945,0.18729498419310087,8,0.32516956329345703,0.3683338165283221,-0.3136589527130109,-0.04891920089721502,0.9150791168212908,1,0.058654640661797375,2.294097005614509,14.347740173339846,1.3571297529219999,14.221124649047852,1.5806317117367588,14.221124649047852,0.058654640661797375 1235,2013-08-21,14.06573486328125,14.152063369750975,13.95063018798828,14.019693374633787,2493457.0,0.0024610571636924927,-1.1874954689975448,-0.1904758147242228,43.02672636673059,50.46446918344094,0.38164997658089916,0.2878612927228872,-0.14729849463294897,-0.07541443276585014,10.459060356251873,0.2014331817626953,-0.01311400724523537,-0.2906378269195553,-0.6760222405141256,0.09474658667501501,-0.48333003371684136,-0.09794562012226926,0.5829239179077135,18.867977620305222,-40.668446060265154,0.1926922067972856,8,0.2589840888977033,0.30214834213256836,-0.30071020126342773,-0.0834507942199707,0.8114843368530256,2,0.05728310110955381,-1.0833367855613745,14.031203269958494,2.294097005614509,14.347740173339846,1.3571297529219999,14.221124649047852,0.05728310110955381 1236,2013-08-22,14.796646118164062,14.871463775634766,14.503130912780762,14.554926872253418,5642027.0,0.05196395794370212,-1.133338856898242,5.250031070052409,55.86205477902226,51.1509716011611,-0.34190976112573246,-0.435938006256567,-0.8532721731737105,-0.8039438235196279,10.204372689171826,0.8057289123535156,-0.001332541366933171,0.4215690135955814,-0.010790135563878422,0.8539281627550412,0.2053894390158515,0.6377485881753113,-0.846015930175783,91.87500776748098,35.1118275012622,0.21617957457972972,8,-0.38559913635253906,-0.38559913635253906,-0.8863022327423096,-0.8143620491027832,0.005755424499511719,3,0.005834264880433704,-1.1874954689975448,14.06573486328125,-1.0833367855613745,14.031203269958494,2.294097005614509,14.347740173339846,0.005834264880433704 1237,2013-08-23,14.969303131103516,14.986568450927734,14.76786994934082,14.831177711486815,3231796.0,0.011668658664986342,1.533342907486067,0.5714291350543155,59.34784535147352,51.968868635158884,-0.5205920279125014,-0.5755521857154235,-1.000326529113325,-0.9704339740915451,10.935265637370929,0.21869850158691406,0.042830532755072426,0.554515075683593,0.05831758892561112,1.050712562441575,0.3064163323046021,0.802613819062584,-1.0186729431152362,98.3333640196638,42.064497803172536,0.24809874337899124,8,-0.5007038116455078,-0.5007038116455078,-0.9726309776306152,-0.9870190620422363,-0.2302093505859375,4,-0.001537863461118505,-1.133338856898242,14.796646118164062,-1.1874954689975448,14.06573486328125,-1.0833367855613745,14.031203269958494,-0.001537863461118505 1238,2013-08-26,14.871463775634766,14.957792282104492,14.802401542663574,14.911750793457033,1977288.0,-0.0065359993455845755,1.3478242074927953,-0.2916698311872222,58.96326693637742,52.70893897143336,-0.41294703904831387,-0.4399858133134469,-0.8856571282534844,-0.8608690590911241,11.86016037345074,0.1669015884399414,0.06464026558913716,0.4184035778045647,-0.0952883592183369,0.9320955148274663,0.1615576092931139,0.6752495463160155,-0.8793960571289077,88.88884797378161,31.01757309790949,0.2568459685114509,8,-0.4028644561767578,-0.4028644561767578,-0.8287501335144043,-0.8891797065734863,0.09783935546875,0,0.004644007320830035,1.533342907486067,14.969303131103516,-1.133338856898242,14.796646118164062,-1.1874954689975448,14.06573486328125,0.004644007320830035 1239,2013-08-27,14.445577621459961,14.76786994934082,14.445577621459961,14.710317611694336,3991760.0,-0.028637810009837228,-1.4347838616714697,6.5713474102828275,52.399223821220644,52.33224359017117,-0.026879097641650418,-5.087818103888253e-05,-0.44921258873007197,-0.42754458835898035,12.173952465506627,0.4258861541748047,0.05363336092159621,-0.016403102874756215,-0.5226452761118949,0.4898390703623825,-0.2695241894933247,0.23671798374381225,-0.41372987365722835,47.77769594756329,-14.812810571956405,0.25312108661856936,8,0.023021697998046875,0.023021697998046875,-0.3050248622894287,-0.46329355239868164,0.3683347702026367,1,0.03147415319153546,1.3478242074927953,14.871463775634766,1.533342907486067,14.969303131103516,-1.133338856898242,14.796646118164062,0.03147415319153546 1240,2013-08-28,14.117530822753904,14.434067726135256,14.025447845458984,14.388026237487793,4371398.0,-0.0227091506689715,1.2539670849651763,1.0217399135446752,43.51851198346865,51.46871285369283,0.2498501873241672,0.33425475064672305,-0.11494381778759255,-0.0931563826711379,12.655468882331297,0.42012977600097656,0.037369667810686735,-0.3375436305999777,-0.8591721365598968,0.18408487535994134,-0.5983578835799381,-0.0767293776200173,0.8690376281738299,9.580793166952251,-48.66539686990606,0.26081425297995997,8,0.35106849670410334,0.35106849670410334,0.04460382461548029,-0.13524675369262518,0.7884645462036151,2,0.05870371911567873,-1.4347838616714697,14.445577621459961,1.3478242074927953,14.871463775634766,1.533342907486067,14.969303131103516,0.05870371911567873 1241,2013-08-29,14.048468589782715,14.192349433898926,13.962141036987305,14.111776351928713,3927786.0,-0.004891948446103522,1.0512752966769632,0.2340437534154862,39.96213238663253,49.98054012207187,0.326142995979394,0.4012242870270004,-0.02437770037458087,-0.021581933290345745,13.12989162302111,0.2302083969116211,0.004526161147133223,-0.392217826843261,-0.9427240566803832,0.15828840299386115,-0.6674709417618221,-0.11696471192469993,0.9188774490356444,8.426907716511977,-43.36240562010057,0.2752531149185615,8,0.42013072967529297,0.42013072967529297,0.12517666816711426,-0.06618452072143555,0.7999744415283203,3,0.05899223855291247,1.2539670849651763,14.117530822753904,-1.4347838616714697,14.445577621459961,1.3478242074927953,14.871463775634766,0.05899223855291247 1242,2013-08-30,13.875812530517578,14.077244758605955,13.875812530517578,14.04271411895752,3265671.0,-0.012290027070331888,-1.4137844339433758,2.636352680656118,39.36567342980353,48.53258596349376,0.49692202578760813,0.5528167392422425,0.17656842160442565,0.1526078603398151,13.009045928615556,0.20143222808837713,-0.03836878835118185,-0.5335079669952396,-1.1378829016257832,0.07086696763530398,-0.8356954343105123,-0.23132049967996693,1.0513253082275398,0.0,-48.1226630290701,0.30218746731527196,8,0.5553779602050781,0.5553779602050781,0.30646538734436035,0.10647153854370117,1.035938262939455,4,0.06677727953646784,1.0512752966769632,14.048468589782715,1.2539670849651763,14.117530822753904,-1.4347838616714697,14.445577621459961,0.06677727953646784 1243,2013-09-02,14.33622932434082,14.376516342163086,14.04271411895752,14.054224014282227,3076596.0,0.033181249228514176,-1.1886869141638685,-1.6896502465587484,44.915252571182705,48.59563195843465,0.03877870053018384,0.0859269554655917,-0.24350224514667396,-0.3038580050785349,12.377588517168741,0.5007038116455078,-0.03373478302805388,-0.06618494987487722,-0.6705875892275834,0.538217689477829,-0.3683862695512303,0.2360163698014759,0.5278289959106459,51.612910123050284,9.313761220845748,0.3022013196763531,9,0.09496116638183594,0.09496116638183594,-0.1870439052581787,-0.353945255279541,0.4373960494995117,0,0.02810114480330972,-1.4137844339433758,13.875812530517578,1.0512752966769632,14.048468589782715,1.2539670849651763,14.117530822753904,0.02810114480330972 1244,2013-09-03,14.388026237487793,14.531907081604006,14.31320858001709,14.388026237487793,2784012.0,0.0036130081331100516,-1.9230867281905097,0.0,46.67801673264326,49.0013308879805,0.04796392137722272,0.035496685847114406,-0.25797217320504373,-0.35356815180939627,12.197094674848774,0.21869850158691584,-0.031048311469367817,-0.014100265502928977,-0.6185256911463153,0.5903251601404573,-0.316312978324623,0.28811244731876506,0.41673733537964,78.07010531058972,38.728578274463274,0.3022127128216932,9,0.04316425323486328,0.04316425323486328,-0.24891233444213867,-0.40574216842651367,0.2014331817626953,1,0.04040004403809139,-1.1886869141638685,14.33622932434082,-1.4137844339433758,13.875812530517578,1.0512752966769632,14.048468589782715,0.04040004403809139 1245,2013-09-04,14.42831325531006,14.497374534606935,14.249900817871096,14.416802406311035,2625694.0,0.0028000378340498067,2.3077334896941255,100.0,53.42206694714891,48.73022112888346,0.0720994044783918,0.005461775954005432,-0.2622919436143558,-0.39068590189189756,12.185168118834982,0.24747371673583984,-0.03408032042099762,0.019855976104738104,-0.5827901512260727,0.6225021034355489,-0.2814670875606673,0.3211790397701435,0.3207132550163809,84.21053396611751,40.69330532561282,0.3013230636654051,9,0.00287723541259588,0.00287723541259588,-0.2820053100585955,-0.4460291862487811,0.4891929626464844,2,0.026725170817221144,-1.9230867281905097,14.388026237487793,-1.1886869141638685,14.33622932434082,-1.4137844339433758,13.875812530517578,0.026725170817221144 1246,2013-09-05,14.485864639282227,14.543416976928713,14.330473899841307,14.4570894241333,2173058.0,0.003988781152293397,1.9600116657497326,2.499834299916764,54.29104673716596,48.16835461618262,-0.038188296843420844,-0.05777123420101837,-0.28376450029410805,-0.43891184149299534,11.802050893279423,0.2129430770874059,0.009215000718526767,0.07913393974304128,-0.5223586132661868,0.6806264927522694,-0.22161233676157188,0.37988021624765445,0.21076903225568344,91.37927586374352,43.05632736358372,0.3007462765046139,9,-0.0690622329711914,-0.05467414855957031,-0.3294851779937744,-0.5035805702209473,0.6158075332641602,3,0.02900280653845111,2.3077334896941255,14.42831325531006,-1.9230867281905097,14.388026237487793,-1.1886869141638685,14.33622932434082,0.02900280653845111 1247,2013-09-06,14.416802406311035,14.52039623260498,14.307453155517578,14.474353790283205,1977680.0,-0.0047675602865921984,1.8461425703451133,-2.0000331422132986,51.140679200061214,47.299178201036376,-0.062290709424480895,-0.008165057394524666,-0.17868208194925117,-0.3586256147958693,10.81468262284958,0.21294307708740234,0.05560726437281538,0.02215762138366628,-0.5676327040412747,0.6119479468086073,-0.2727375413288051,0.3170527840961377,0.23058199676565572,74.7126327317744,24.45349040102934,0.2948951627124708,9,-0.09496116638183594,0.014388084411621094,-0.2302083969116211,-0.43451833724975586,0.6100530624389648,4,0.029940108273319055,1.9600116657497326,14.485864639282227,2.3077334896941255,14.42831325531006,-1.9230867281905097,14.388026237487793,0.029940108273319055 1248,2013-09-09,14.31320858001709,14.393781661987305,14.226880073547365,14.353494644165039,2865456.0,-0.007185631277612292,1.7618972469245588,0.7000016570831805,55.01022363221223,47.58928929114655,-0.051644030148947806,0.08243060951538439,-0.042497775902200274,-0.23823121858260876,10.076262678827844,0.1899223327636701,0.009816734432614993,-0.0705012798309319,-0.6576799845366583,0.5166774248747945,-0.364090632183796,0.2230880725219322,0.28788151070605394,27.27280944102766,-27.82590307428252,0.2935893523528633,9,-0.10359382629394531,0.1179819107055664,-0.1467578411102295,-0.34531259536743164,1.0934906005859375,0,0.04181747300710614,1.8461425703451133,14.416802406311035,1.9600116657497326,14.485864639282227,2.3077334896941255,14.42831325531006,0.04181747300710614 1249,2013-09-10,14.595213890075685,14.62974452972412,14.341984748840332,14.341984748840332,2998725.0,0.019702452352459154,-1.2727224795691496,-6.285775158014389,58.64660998392465,49.27018906897499,-0.34664463544394586,-0.21752652336442502,-0.2911178414510278,-0.5053932183268195,9.372575430010697,0.3165359497070295,-0.06000579340472001,0.2158204555511496,-0.3633543753973356,0.7949952864996348,-0.07376695992309301,0.5054078710253922,-0.7194013595581072,91.42872022611897,30.4356249709704,0.28958741547424244,9,-0.34243535995483576,-0.16402339935302912,-0.44602894783020197,-0.6273179054260272,0.8920583724975568,1,0.012223971851893278,1.7618972469245588,14.31320858001709,1.8461425703451133,14.416802406311035,1.9600116657497326,14.485864639282227,0.012223971851893278 1250,2013-09-11,14.687296867370605,14.687296867370605,14.577947616577148,14.60672378540039,1979368.0,0.006309121468753176,1.7142874051629244,0.3181825029186887,47.743463165398026,50.13478137772671,-0.390468830071395,-0.3201302766846972,-0.345830807757018,-0.5879198583880907,8.838493742174537,0.10934925079345703,-0.12513331160289454,0.30416259765624964,-0.28227208512668867,0.890597280439188,0.010945256264781378,0.5973799390477179,-0.7964056968688968,100.0,41.1405565217445,0.293217341391469,9,-0.40574216842651367,-0.2561063766479492,-0.5237236022949219,-0.7194008827209473,0.851771354675293,2,-0.006661365192220825,-1.2727224795691496,14.595213890075685,1.7618972469245588,14.31320858001709,1.8461425703451133,14.416802406311035,-0.006661365192220825 1251,2013-09-12,14.848443031311035,14.871463775634766,14.647010803222654,14.658520698547365,2822259.0,0.010971805458527495,-1.108112465627025,2.3571437025814403,47.49401934926882,51.03793092433397,-0.47629228896028586,-0.4552084034441304,-0.48199236272412804,-0.7382918299794703,9.22637427646968,0.22445297241211115,-0.13666083326089584,0.4339428424835212,-0.18235177013968062,1.050237455106723,0.12579553617192119,0.7420901487951213,-0.9256956329345698,96.42858728056872,40.80412335458598,0.3081473063116007,9,-0.3913540840148926,-0.4172525405883789,-0.69350266456604,-0.880547046661377,0.7827091217040998,3,0.004651207301659577,1.7142874051629244,14.687296867370605,-1.2727224795691496,14.595213890075685,1.7618972469245588,14.31320858001709,0.004651207301659577 1252,2013-09-13,14.79089069366455,14.871463775634766,14.785136222839355,14.813912391662598,1578475.0,-0.0038759846756406535,-4.000055236411843,-0.12121638178641124,48.30096765228387,51.41412148890077,-0.3076368073707485,-0.37184678499762924,-0.39979459370336556,-0.6690878553460564,9.635216356815304,0.08632755279541016,-0.08901174112708432,0.3479022026062015,-0.28325121619753446,0.9790556214099375,0.032325493204332645,0.6634789120080704,-0.811220312652587,87.49998150600312,34.59267708621573,0.3155767094018682,9,-0.24171876907348633,-0.35970020294189453,-0.5884699821472168,-0.8431377410888672,0.8920583724975586,4,0.021011681129856186,-1.108112465627025,14.848443031311035,1.7142874051629244,14.687296867370605,-1.2727224795691496,14.595213890075685,0.021011681129856186 1253,2013-09-16,14.923260688781738,14.969303131103516,14.825422286987305,14.90599536895752,2377264.0,0.00894942690462086,1.631560586768066,-0.7499585749792875,61.49586445682065,53.060549013809364,-0.388873627635018,-0.48368846552909694,-0.5101112596874859,-0.7911236678096607,10.385680989629623,0.17841243743896484,-0.014631098281613575,0.45149617195129466,-0.21297235005699555,1.1159646939595849,0.11926191094714866,0.7837304329554406,-0.8900827040924071,92.66043469734308,37.488912276411305,0.3322342610041451,9,-0.32516908645629883,-0.49207019805908203,-0.6071746349334717,-1.0848565101623535,0.96112060546875,0,0.006941832762201727,-4.000055236411843,14.79089069366455,-1.108112465627025,14.848443031311035,1.7142874051629244,14.687296867370605,0.006941832762201727 1254,2013-09-17,14.854198455810547,14.963546752929688,14.854198455810547,14.871463775634766,2000204.0,-0.004627824602910557,-11.666813963764914,-1.0,70.25319509089734,54.93067436311475,-0.2757263511803938,-0.3687122321520384,-0.42583730191140035,-0.7140455894891211,10.51620584828257,0.10934829711914062,0.08165093127217382,0.34128417968750036,-0.3101123655833238,0.9926807249583245,0.015585907052088288,0.6669824523229124,-0.7461304594080804,70.58820662530522,9.251141790513088,0.3256982726354119,9,-0.2561068534851074,-0.4230079650878906,-0.5035808086395264,-1.015794277191162,1.1050004959106463,1,0.03719492010532255,1.631560586768066,14.923260688781738,-4.000055236411843,14.79089069366455,-1.108112465627025,14.848443031311035,0.03719492010532255 1255,2013-09-18,14.871463775634766,14.90599536895752,14.76786994934082,14.90599536895752,2944065.0,0.0011623191837366598,6.9999447651136455,2.0000552364118427,73.28991863116845,57.04166012911502,-0.24978798317051343,-0.3399487003774819,-0.4334993100272442,-0.7214591904951622,10.304958794541882,0.13812541961669922,0.13120578165549723,0.31826305389404297,-0.31612621618787706,0.952652323975963,0.0010684188530838412,0.6354576889350021,-0.6944969684562157,69.64266691917116,1.5461989943182033,0.3171946350409598,9,-0.27337217330932617,-0.4402732849121094,-0.49207043647766113,-1.0330595970153809,1.0071620941162092,2,0.04140873395041389,-11.666813963764914,14.854198455810547,1.631560586768066,14.923260688781738,-4.000055236411843,14.79089069366455,0.04140873395041389 1256,2013-09-19,14.882973670959473,14.963546752929688,14.836933135986328,14.934770584106445,2797611.0,0.0007739584682688871,1.3157656046955808,1.4999861912784114,81.36201142601922,60.39958593199925,-0.22243560072636015,-0.36328537608877554,-0.4324766395109698,-0.7233179965749734,9.934841281415576,0.12661361694335938,0.1737076117028007,0.3254565715789788,-0.31703007921901616,0.9679432223769737,0.0042132461799813115,0.6466998969779763,-0.6426199578669252,57.14238369835905,-18.759502593345168,0.32124332539899764,9,-0.2848820686340332,-0.4517831802368164,-0.4230070114135742,-1.044569492340088,1.0532045364379883,3,0.04408356593189677,6.9999447651136455,14.871463775634766,-11.666813963764914,14.854198455810547,1.631560586768066,14.923260688781738,0.04408356593189677 1257,2013-09-20,14.946282386779785,14.986568450927734,14.86570930480957,14.877219200134276,3489248.0,0.004253767910901152,-1.625005178342102,-1.3333456078655546,75.23812379517763,62.647130394550956,-0.22656481827405983,-0.45155883302138733,-0.48374302420082316,-0.7793582442147038,9.269338115432134,0.12085914611816406,0.19136828708299625,0.38991632461547887,-0.24953943463538408,1.0293720838663418,0.0701884449900465,0.7096442042409112,-0.6476127202463609,81.57917687792711,2.497292785844323,0.3197278796254319,9,-0.28200578689575195,-0.5150918960571289,-0.526602029800415,-1.1078782081604004,1.1452875137329102,4,0.04582208127160281,1.3157656046955808,14.882973670959473,6.9999447651136455,14.871463775634766,-11.666813963764914,14.854198455810547,0.04582208127160281 1258,2013-09-23,14.940526962280273,14.998079299926758,14.8887300491333,14.90599536895752,1565856.0,-0.00038507398365517087,-2.1666873800350746,0.4999999999999871,73.76239207563421,64.32666173807425,-0.13685843760782213,-0.4641619005911828,-0.46854691190558384,-0.7684994820126647,8.580804682822142,0.10934925079345703,0.20368638096380742,0.3807077407836914,-0.2666101206368552,1.028025602204238,0.05704881007341811,0.7043666714939647,-0.5730674173074188,75.0,-4.035962027592575,0.3236589307102736,9,-0.1525135040283203,-0.5035810470581055,-0.5208466053009033,-1.1021227836608887,1.1798171997070312,0,0.049691828524937476,-1.625005178342102,14.946282386779785,1.3157656046955808,14.882973670959473,6.9999447651136455,14.871463775634766,0.049691828524937476 1259,2013-09-24,14.900239944458008,14.957792282104492,14.85995388031006,14.917506217956545,2328663.0,-0.0026964924278759517,-1.0000000000000364,-0.50001380872164,70.29699965136068,66.83261023651454,-0.054482712083679274,-0.40903783093337154,-0.4194637535205956,-0.7220050610560023,9.102900332627364,0.09783840179443182,0.2354475116171848,0.3176876068115231,-0.34450114020167,0.9798763538247162,-0.013406766695073458,0.6487819803181196,-0.45710602889068497,57.49983429442567,-20.01898268771454,0.33109437350659665,9,-0.07769489288330078,-0.46329402923583984,-0.4805595874786377,-1.061835765838623,1.2603912353515625,1,0.06604869139429681,-2.1666873800350746,14.940526962280273,-1.625005178342102,14.946282386779785,1.3157656046955808,14.882973670959473,0.06604869139429681 1260,2013-09-25,14.946282386779785,14.957792282104492,14.825422286987305,14.917506217956545,2640602.0,0.0030900470390682333,4.111209309176609,-1.6666114333054423,70.00000828529932,69.33327567385126,-0.06696695388525065,-0.41087459393906656,-0.45766350551280155,-0.7657364897016361,9.163689450717744,0.1323699951171875,0.26728284540626923,0.3222924709320072,-0.32081827188843626,0.9654032137524506,0.000737099521785467,0.6438478423422289,-0.43655502508933,70.0001104703829,-5.527286818636114,0.3215553714102217,9,-0.0633077621459961,-0.5093364715576172,-0.5683274269104004,-1.1078782081604004,1.1913270950317418,2,0.06777046885166227,-1.0000000000000364,14.900239944458008,-2.1666873800350746,14.940526962280273,-1.625005178342102,14.946282386779785,0.06777046885166227 1261,2013-09-26,14.877219200134276,14.99232292175293,14.819666862487793,14.940526962280273,2166276.0,-0.004620760190279571,1.0689800979389397,-2.200006628223171,69.99995028824522,71.74427374451363,0.0073838937544490335,-0.29148461688318683,-0.3880777794566246,-0.6913403480200611,9.111595272523596,0.17265605926513672,0.26430942952750414,0.21179175376891912,-0.3799262046021106,0.8035097121399488,-0.08406722541659661,0.5076507329544349,-0.3088896058554642,32.258030030093245,-41.58075917291821,0.2958589791855151,9,0.005755424499513495,-0.4402732849121076,-0.5309181213378888,-1.0388150215148908,1.2373704910278338,3,0.06731141459605983,4.111209309176609,14.946282386779785,-1.0000000000000364,14.900239944458008,-2.1666873800350746,14.940526962280273,0.06731141459605983 1262,2013-09-27,14.802401542663574,14.877219200134276,14.70456314086914,14.848443031311035,1733238.0,-0.005029008208067953,2.33332719606732,0.7272645104921237,71.79482385892399,72.88860256696957,0.09387839327310665,-0.15145515595419923,-0.3173069013568828,-0.6131328404135044,8.641755450045387,0.17265605926513494,0.2941264238255954,0.09064464569091868,-0.37171998680852525,0.5530092781903626,-0.14053767055880328,0.32182696194064064,-0.18250198370700943,33.33322502875487,-44.47928283989852,0.23118231624972177,9,0.048919677734375,-0.36545562744140625,-0.3913545608520508,-0.9208335876464844,1.3754949569702148,4,0.07659410275191547,1.0689800979389397,14.877219200134276,4.111209309176609,14.946282386779785,-1.0000000000000364,14.900239944458008,0.07659410275191547 1263,2013-09-30,14.739093780517578,14.808156967163086,14.62974452972412,14.62974452972412,2097371.0,-0.004276857506096521,-2.2631670751170105,-2.3750155350263444,57.96173570894053,71.52288485786325,0.14339421876494285,-0.059467209440771995,-0.2570096284132255,-0.5458499985174967,8.960761346026146,0.17841243743896662,0.31250238520048157,0.007193660736083629,-0.4200549079789102,0.43444222945107747,-0.2064306236214133,0.22081794509358055,0.2589855194091797,30.158788608883775,-44.03398286980383,0.2136242843574969,9,0.07481813430786133,-0.30214786529541016,-0.2704944610595703,-0.7999734878540039,1.4445590972900355,0,0.0917611448936464,2.33332719606732,14.802401542663574,1.0689800979389397,14.877219200134276,4.111209309176609,14.946282386779785,0.0917611448936464 1264,2013-10-01,14.969303131103516,14.969303131103516,14.687296867370605,14.693052291870115,2277427.0,0.015618962333371789,1.0416681050850969,2.5263167075116835,63.535899968781436,70.43910500648691,-0.07685231057593711,-0.25707635982415766,-0.4809371860034961,-0.7700620190653726,9.608527151269163,0.28200626373291016,0.33950925401745025,0.20833916664123464,-0.19903707584778552,0.6157154091302548,0.004651045396725451,0.41202728788574383,0.021409473419190306,93.65108590156004,21.784101685816793,0.20368812124450997,10,-0.15539121627807617,-0.5323572158813477,-0.5007038116455078,-1.0301828384399414,1.2603912353515625,1,0.07689342789058307,-2.2631670751170105,14.739093780517578,2.33332719606732,14.802401542663574,1.0689800979389397,14.877219200134276,0.07689342789058307 1265,2013-10-02,14.813912391662598,14.911750793457033,14.721829414367676,14.900239944458008,2200275.0,-0.010380626144048333,2.473665849765751,-0.31249697932129467,48.33337015679429,66.76925597657304,0.07768573161571801,-0.07517033853750732,-0.32539366695143457,-0.6124572734905804,10.459849688454522,0.24747371673583984,0.31865340055416524,0.03366847038268972,-0.34274140446176027,0.4100783452271397,-0.1545364670395344,0.22187340780491382,0.16958085136413636,50.79394304441739,-17.223999885627748,0.18820493742222463,10,-4.76837158203125e-07,-0.3769664764404297,-0.34531307220458984,-0.8747920989990234,1.3121881484985352,2,0.09090905579439768,1.0416681050850969,14.969303131103516,-2.2631670751170105,14.739093780517578,2.33332719606732,14.802401542663574,0.09090905579439768 1266,2013-10-03,14.90599536895752,14.975057601928713,14.819666862487793,14.825422286987305,1719317.0,0.00621597960487108,-2.374980581418268,-0.9333414345842401,55.37634791780997,64.56239199019885,-0.0120560119861981,-0.14141475468321474,-0.41049908707244676,-0.7010331430791972,11.32294040874518,0.16114521026611506,0.28806392181885876,0.10474491119384766,-0.2486833051028423,0.4581731274905376,-0.07196919695449822,0.28145901934219353,0.07042289980316241,80.00011047068767,13.849743788188732,0.17671410814834534,10,-0.09208345413208008,-0.46904945373535156,-0.4373960494995117,-0.9668750762939453,1.1280221939086914,3,0.08262541899207254,2.473665849765751,14.813912391662598,1.0416681050850969,14.969303131103516,-2.2631670751170105,14.739093780517578,0.08262541899207254 1267,2013-10-04,14.848443031311035,14.923260688781738,14.756360054016113,14.923260688781738,1938723.0,-0.0038610194235226825,3.4615306174476115,-0.9285688922556133,46.24279228367272,61.504658679980906,0.03370247816720173,-0.05256181452876696,-0.33851605517593164,-0.6426620062398669,12.189187353304751,0.166900634765625,0.2481907526488225,0.025610542297362926,-0.27820408180213363,0.3294251663968595,-0.12629676975238624,0.1775178543471121,0.12661457061767756,63.33339777456786,0.5142192491221067,0.15190731204974853,10,-0.037409305572509766,-0.4114971160888672,-0.37984371185302734,-0.9093227386474609,1.2661466598510742,4,0.08527134172796025,-2.374980581418268,14.90599536895752,2.473665849765751,14.813912391662598,1.0416681050850969,14.969303131103516,0.08527134172796025 1268,2013-10-07,14.911750793457033,14.934770584106445,14.635499954223633,14.785136222839355,1930831.0,0.004263595988650115,2.466706436663518,-1.6923086728190724,52.906975623948775,59.57243378804625,-0.03812578305416636,-0.07244335118564216,-0.38413349812804043,-0.7053258961196356,12.755940608541497,0.2992706298828125,0.19580445267811442,0.05899119377136408,-0.12947524596627424,0.2474576335090024,-0.03524202609745508,0.15322441364018324,0.06330680847167969,81.35609405367765,18.713308919266595,0.0942332198688192,10,-0.10071706771850764,-0.39135408401489435,-0.4805603027343768,-0.9726305007934588,1.0071611404418928,0,0.08490925872583088,3.4615306174476115,14.848443031311035,-2.374980581418268,14.90599536895752,2.473665849765751,14.813912391662598,0.08490925872583088 1269,2013-10-08,14.773625373840332,14.90599536895752,14.675786972045898,14.848443031311035,2615484.0,-0.009262857294886406,1.4242372506879306,-0.5909087485406462,45.59588294839005,56.86086430616743,0.08956982081244469,0.08404243225189134,-0.23475307002005152,-0.5683640893210367,13.021921851691637,0.2359638214111346,0.15780739288879886,-0.08805480003356969,-0.23818386387338109,0.0620742638062417,-0.1631193319534745,-0.012990268113664882,0.19452596664428867,40.67804702683856,-20.208535993821073,0.07506453191990545,10,0.03740835189819336,-0.16114568710327148,-0.3424348831176758,-0.8345050811767578,1.0244274139404297,1,0.09544221328801372,2.466706436663518,14.911750793457033,3.4615306174476115,14.848443031311035,-2.374980581418268,14.90599536895752,0.09544221328801372 1270,2013-10-09,14.589459419250488,14.733339309692385,14.549172401428224,14.70456314086914,2743964.0,-0.012465860608320778,1.1333384886462998,1.5384566359047571,38.56512305314472,53.3681057244896,0.2433929265914827,0.2745807289284876,-0.04086899168615865,-0.3950825578495749,13.139962896115506,0.2244529724121076,0.11685790770578208,-0.2673288822174076,-0.445196360054565,-0.08946140438025019,-0.3562626211359863,-0.17839514329882888,0.37192378501892165,9.45959563162084,-49.756643031289954,0.0889337389185788,10,0.1726555824279803,0.023020267486572266,-0.15826892852783203,-0.6503391265869141,0.41437435150146484,2,0.11242602622002118,1.4242372506879306,14.773625373840332,2.466706436663518,14.911750793457033,3.4615306174476115,14.848443031311035,0.11242602622002118 1271,2013-10-10,14.917506217956545,14.963546752929688,14.600969314575195,14.635499954223633,2453446.0,0.02248519217053402,-1.065570831329916,-2.4500186420315826,49.070630138269,50.8431953110835,-0.08754441035969407,-0.05062216454597568,-0.35778287618577487,-0.7268868193870084,12.895330688211203,0.3740873336791992,0.08977979001286407,0.057264757156373136,-0.12259104713606028,0.23712056144880655,-0.03266314498984357,0.14719265930258985,-0.3683338165283203,88.88914460889836,31.159056883356506,0.08992790214621658,10,-0.15539121627807617,-0.3050265312194842,-0.4863157272338885,-0.9639978408813494,-0.09783935546875178,3,0.08101852310607893,1.1333384886462998,14.589459419250488,1.4242372506879306,14.773625373840332,2.466706436663518,14.911750793457033,0.08101852310607893 1272,2013-10-11,15.101672172546387,15.11318302154541,14.8887300491333,15.009589195251465,2633783.0,0.012345626132078014,2.8999801153310796,0.3265281276948289,54.66664089017279,50.47707366455375,-0.2512121191331804,-0.22167684699249612,-0.533826915751817,-0.9127666228179869,12.835451625335242,0.22445297241210938,0.06319457093783498,0.22589163780212473,0.019517665863517664,0.4322656097407318,0.1227046518328212,0.32907862377142827,-0.5524997711181623,97.95910775640505,40.66148787793577,0.10318698596930385,10,-0.2704944610595703,-0.431640625,-0.677675724029541,-1.1280207633972168,0.07481765747070312,4,0.06173789098764515,-1.065570831329916,14.917506217956545,1.1333384886462998,14.589459419250488,1.4242372506879306,14.773625373840332,0.06173789098764515 1273,2013-10-14,15.02685546875,15.061386108398438,14.980813026428224,15.021100044250488,1719025.0,-0.0049541999681596005,1.1538794916571653,0.06250258917105099,53.59479530954023,49.372506480193614,-0.14671210355410125,-0.1461967307033234,-0.45066250266835084,-0.8424135895136828,12.502773423174546,0.12085914611816229,0.03904171773044851,0.1458951950073235,-0.07045549697738096,0.362245886992028,0.037719849014971274,0.25407054099967574,-0.4551226425170878,84.69398452506556,26.28917121428683,0.10817534599235261,10,-0.1956777572631836,-0.3568239212036133,-0.6503396034240723,-0.9927749633789062,0.21869754791259766,0,0.07238601746547513,2.8999801153310796,15.101672172546387,-1.065570831329916,14.917506217956545,1.1333384886462998,14.589459419250488,0.07238601746547513 1274,2013-10-15,15.406699180603027,15.49878215789795,15.124692916870115,15.124692916870115,3214606.0,0.025277657900081296,-1.653056255389641,48.99834299917181,60.989011489271405,50.778688850468846,-0.5118084973893673,-0.5086024929408488,-0.8149750985190582,-1.2280494915418991,12.6298061238252,0.4719266891479492,0.028142411582930293,0.49811387062072754,0.17931396476535788,0.8169137764760972,0.3387139176930436,0.6575138235484115,-0.8133083465576156,90.30307169154936,31.986712354618078,0.15939995292768455,10,-0.3827219009399414,-0.4863157272338867,-1.086296558380127,-1.3726186752319336,-0.09783935546875178,1,0.033246105949856775,1.1538794916571653,15.02685546875,2.8999801153310796,15.101672172546387,-1.065570831329916,14.917506217956545,0.033246105949856775 1275,2013-10-16,15.487272262573242,15.539068222045898,15.331880569458008,15.33763599395752,2148521.0,0.005229743310082746,-1.5714099718893328,0.5306132801271504,64.48089782032821,51.79030550630421,-0.5440314053673454,-0.5698940345884438,-0.8757919857664049,-1.3082156954959352,13.15015689411489,0.20718765258789062,0.04759809836965445,0.5478965282440189,0.13819878830420151,0.9575942681838363,0.3430476582741111,0.7527453982139267,-0.8395579490966778,94.47862490189779,31.50839903454368,0.20484886996990836,10,-0.44315195083618164,-0.44315195083618164,-1.1452877521514893,-1.4531917572021484,-0.2014331817626953,2,0.020066834232556063,-1.653056255389641,15.406699180603027,1.1538794916571653,15.02685546875,2.8999801153310796,15.101672172546387,0.020066834232556063 1276,2013-10-17,15.539068222045898,15.58510971069336,15.418209075927734,15.43547534942627,1668063.0,0.0033444210571429434,-1.416653433217109,0.6922978872566202,67.67956597745933,54.172169250058275,-0.5549400423196875,-0.6008212271131903,-0.9138729320424588,-1.360034621793016,13.564977724880373,0.166900634765625,0.04473241874757505,0.5668877601623539,0.07866326152000802,1.0551122588046997,0.32277551084118095,0.8110000094835268,-0.8200455958837871,93.38845012441678,25.567659923505232,0.24411224932117295,10,-0.4719271659851074,-0.4719271659851074,-1.1826956272125244,-1.467578411102295,-0.126614570617674,3,-0.03444443667057118,-1.5714099718893328,15.487272262573242,-1.653056255389641,15.406699180603027,1.1538794916571653,15.02685546875,-0.03444443667057118 1277,2013-10-18,15.631152153015135,15.665682792663574,15.550579071044922,15.562088966369627,2400561.0,0.005925962204000879,-1.5000000000000964,0.6666789413118527,71.11719955336032,56.19552746443733,-0.5859383640051448,-0.6734961735875249,-0.9953418982651439,-1.4474710441061678,14.003915273174785,0.12661457061767578,0.07789558955677478,0.6247282028198224,0.054899851067657934,1.194556554571987,0.3398140269437402,0.9096423786959047,-0.8255208183998981,94.95807212541295,21.449074400521226,0.2849141758760824,10,-0.5237245559692365,-0.5237245559692365,-1.1870124340057355,-1.5596623420715314,-0.1266155242919904,4,-0.051914617846696154,-1.416653433217109,15.539068222045898,-1.5714099718893328,15.487272262573242,-1.653056255389641,15.406699180603027,-0.051914617846696154 1278,2013-10-21,15.68294906616211,15.76927661895752,15.619641304016113,15.625396728515625,2105423.0,0.00331369771338208,-3.3332873042613715,0.8333287304261372,68.45240032707295,58.73514050651322,-0.5775746612473558,-0.7028566808062813,-1.0316213446380686,-1.4949153384533354,14.520046669574011,0.14963531494140625,0.09982561532413037,0.6394040107727044,-0.004290908005438965,1.2830989295508477,0.3175565513836336,0.9612514701617751,-0.7741115565810723,86.60723929012646,14.999756819875088,0.32184745938907133,10,-0.5237245559692383,-0.5237245559692383,-1.192767858505249,-1.5164985656738281,-0.2935161590576172,0,-0.03229362245636358,-1.5000000000000964,15.631152153015135,-1.416653433217109,15.539068222045898,-1.5714099718893328,15.487272262573242,-0.03229362245636358 1279,2013-10-22,15.884381294250488,15.941932678222654,15.613885879516602,15.619641304016113,2952129.0,0.012844027436331729,-1.3749922325404642,4.599986743554053,77.03491396751377,63.00956171922089,-0.6759610808905361,-0.8714593446771417,-1.219699440789908,-1.6838873552350844,15.337590785197797,0.3280467987060529,0.1470556503587428,0.7916291713714596,0.05090797641371658,1.5323503663292026,0.4212685738925881,1.1619897688503311,-0.8550823093567441,90.56615276870241,15.651491553578296,0.3703605974788713,10,-0.6129302978515625,-0.6388287544250488,-1.3697402477264404,-1.565417766571045,-0.42013072967529297,1,-0.04021738497420235,-3.3332873042613715,15.68294906616211,-1.5000000000000964,15.631152153015135,-1.416653433217109,15.539068222045898,-0.04021738497420235 1280,2013-10-23,15.959198951721193,15.959198951721193,15.803808212280273,15.849849700927734,2138440.0,0.004710139859069429,1.8420997549296896,0.41304394812680784,76.83287849101198,66.09425598063679,-0.5990440949996589,-0.9133277531617043,-1.2777918225181804,-1.7367694981112418,16.37753015833425,0.15539073944091975,0.1885358640778101,0.8158010005950942,-0.015703557910528687,1.647305559100717,0.40004872134228187,1.2315532798479065,-0.783878575894823,100.0,24.665791412852116,0.41575227925281155,10,-0.5352344512939471,-0.7050132751464844,-1.4445579051971453,-1.5826826095581072,-0.5640106201171875,2,-0.04075011086422853,-1.3749922325404642,15.884381294250488,-3.3332873042613715,15.68294906616211,-1.5000000000000964,15.631152153015135,-0.04075011086422853 1281,2013-10-24,15.878625869750975,15.970708847045898,15.87287139892578,15.924668312072756,2176443.0,-0.005048692118818976,-2.400003314166256,-0.42105859882613045,75.94206518267319,68.45819201313682,-0.4110221355380066,-0.7946260279455313,-1.168468403904308,-1.6348743120591909,17.354789502483204,0.09783744812011896,0.2544006236863652,0.6851575851440419,-0.19786561838043504,1.5681807886685206,0.24364598338180166,1.1266691869062821,-0.5622073502635363,78.08225397128015,1.1792125235063082,0.44151160176223936,10,-0.40286493301391424,-0.6186852455139142,-1.363984823226927,-1.4905996322631818,-0.4546623229980451,3,-0.03733237333021966,1.8420997549296896,15.959198951721193,-1.3749922325404642,15.884381294250488,-3.3332873042613715,15.68294906616211,-0.03733237333021966 1282,2013-10-25,15.936178207397461,15.97646427154541,15.815319061279295,15.826828956604006,1974541.0,0.0036245162596924008,-1.4347869941425706,-2.374966341473297,75.87212663057076,70.93345104880687,-0.3774433136357249,-0.8041107123067945,-1.1960088720547901,-1.672023733196907,18.81967897268047,0.16114521026611506,0.3566825497762629,0.686021089553833,-0.23600525460743071,1.608047433715095,0.22500791747320115,1.1470342616344649,-0.48890162239833046,88.88900578919544,12.030849158756311,0.46101317208063125,10,-0.38559961318969727,-0.6733598709106445,-1.421537160873413,-1.5049877166748047,-0.5927867889404279,4,-0.03286387420831727,-2.400003314166256,15.878625869750975,1.8420997549296896,15.959198951721193,-1.3749922325404642,15.884381294250488,-0.03286387420831727 1283,2013-10-28,16.091569900512695,16.11458969116211,15.91315746307373,15.918911933898926,1828399.0,0.009750875717686291,-1.1874964399082402,1.578958843896381,82.99718490113715,73.37880365012529,-0.4089253429598081,-0.8990793488055857,-1.3230460721704276,-1.8072801851247746,20.829716931069008,0.2014322280883789,0.4313330500470407,0.7737889766693122,-0.18794847575479778,1.7355264290934223,0.2929202504572572,1.2546577028813672,-0.5384557782043089,95.40251339933641,13.390820149402643,0.4808687262120549,10,-0.3683347702026367,-0.7596888542175293,-1.5438363552093506,-1.660379409790039,-0.8690376281738281,0,-0.03648079556059025,-1.4347869941425706,15.936178207397461,-2.400003314166256,15.878625869750975,1.8420997549296896,15.959198951721193,-0.03648079556059025 1284,2013-10-29,16.120344161987305,16.218183517456055,16.039772033691403,16.039772033691403,2381573.0,0.0017881575043645626,-3.4286153918989473,0.46665746085229487,91.56253479189576,76.38787442474391,-0.36411377697615954,-0.882442340485504,-1.312342381274819,-1.8149961116811468,22.38813954630831,0.178411483764652,0.4887500622361216,0.7450111865997311,-0.26544843905017146,1.7554708122496354,0.23978137377477893,1.2502409994246833,-0.45493492590817297,76.38870988529449,-14.188949167619981,0.5052298128249519,10,-0.30214786529541016,-0.736666202545166,-1.5078644752502441,-1.6833982467651367,-1.1222648620605469,1,-0.04534092123208777,-1.1874964399082402,16.091569900512695,-1.4347869941425706,15.936178207397461,-2.400003314166256,15.878625869750975,-0.04534092123208777 1285,2013-10-30,16.16063117980957,16.17789649963379,16.120344161987305,16.126100540161133,1712157.0,0.002499141297321872,-1.499917149958575,0.4285680467769619,90.00004296094156,78.8679274229086,-0.3339594611379475,-0.8607969852379789,-1.312982584982926,-1.8324902167838175,24.030781256158306,0.057552337646484375,0.5626485035583002,0.7179622650146484,-0.31422536938609014,1.7501498994153852,0.20186844781427915,1.2340560822150177,-0.3846670874550533,85.71421807903727,-4.867299959396945,0.5160938172003686,10,-0.27624988555908203,-0.7769532203674316,-1.5308856964111328,-1.7236852645874023,-1.3870058059692383,2,-0.04309117679168395,-3.4286153918989473,16.120344161987305,-1.1874964399082402,16.091569900512695,-1.4347869941425706,15.936178207397461,-0.04309117679168395 1286,2013-10-31,16.137609481811527,16.183652877807614,16.091569900512695,16.091569900512695,2275091.0,-0.0014245543841632236,-3.000165713812092,1.3332965090588744,87.1900795321878,80.65380297611165,-0.2426200897553148,-0.7808073012917021,-1.27332721495684,-1.7851077601445375,25.445368803696944,0.09208297729491832,0.5935148358355793,0.6333598613739042,-0.41090104226546487,1.6776207650132715,0.11122940955421967,1.1554903131935887,-0.27320150443670244,79.99971593195721,-9.250013463665795,0.5221304518196839,10,-0.22157478332519887,-0.7539315223693883,-1.4776492118835485,-1.700663566589359,-1.4445571899414116,3,-0.04600564606822921,-1.499917149958575,16.16063117980957,-3.4286153918989473,16.120344161987305,-1.1874964399082402,16.091569900512695,-0.04600564606822921 1287,2013-11-01,16.11458969116211,16.17789649963379,16.09732437133789,16.120344161987305,1807759.0,-0.0014264684416464002,-3.0000946924861513,-0.12498964288672497,90.55793960893286,83.10997400742943,-0.16071381962139597,-0.69363016764588,-1.2391643971340898,-1.738532701314897,27.264462502775366,0.08057212829589844,0.6127741960344615,0.547032737731934,-0.4832518746583183,1.577317350122188,0.031890431536808705,1.062175043927061,-0.17942660577103808,66.03771225257393,-22.80561858131678,0.5151423061951267,11,-0.19855499267578125,-0.7309117317199707,-1.4546294212341309,-1.6776437759399414,-1.3927602767944336,4,-0.04285719696530321,-3.000165713812092,16.137609481811527,-1.499917149958575,16.16063117980957,-3.4286153918989473,16.120344161987305,-0.04285719696530321 1288,2013-11-04,16.17789649963379,16.235448837280273,16.11458969116211,16.11458969116211,1262246.0,0.003928539893659266,-2.8182037299267875,-11.001325820351342,87.64044316223655,84.28836614017638,-0.16363719633059404,-0.6927337483478162,-1.287208665283444,-1.7817203252275249,29.830292152955185,0.12085914611816406,0.6256012795824724,0.5470322608947757,-0.46908384433879746,1.5631483661283472,0.038974208277988254,1.0550903135115615,-0.1861293278297218,70.58806328040525,-17.324141474071737,0.508058052616786,11,-0.15826797485351562,-0.785585880279541,-1.5337629318237305,-1.740950584411621,-1.5366401672363281,0,-0.051583039933259967,-3.0000946924861513,16.11458969116211,-3.000165713812092,16.137609481811527,-1.499917149958575,16.16063117980957,-0.051583039933259967 1289,2013-11-05,16.183652877807614,16.206672668457028,16.126100540161133,16.149120330810547,1586042.0,0.0003558174682323223,1.0000000000000882,0.5454791961675797,86.66667336186796,85.38101001471594,-0.1368709876835439,-0.619184015848294,-1.2635912487635075,-1.7679468408642993,32.53478242570962,0.08057212829589488,0.6252755348198953,0.48228726387023535,-0.4774983088533702,1.4420728365938391,0.0023944775084316916,0.9621800502320372,-0.14314937290830443,64.0003181589179,-22.127814798219973,0.47989278636180194,11,-0.15826892852782848,-0.7913422584533656,-1.55822396278381,-1.7467069625854457,-1.5423965454101527,1,-0.059388360138811214,-2.8182037299267875,16.17789649963379,-3.0000946924861513,16.11458969116211,-3.000165713812092,16.137609481811527,-0.059388360138811214 1290,2013-11-06,16.229694366455078,16.298755645751953,16.172142028808597,16.172142028808597,1901068.0,0.002844937975072348,-3.3999469742166326,1.6666114333057853,86.58538310444307,86.5636008949126,-0.15701993193554387,-0.5650110692816739,-1.268542765768034,-1.7943600578183485,35.46092961080188,0.12661361694335582,0.6362195265163599,0.4463170051574714,-0.3851587902926319,1.277792800607573,0.03057910743241976,0.8620549028825231,-0.15020179507957465,66.66697353279632,-17.7767950938903,0.4157378977250511,11,-0.17265701293945312,-0.8057303428649902,-1.6042654514312744,-1.7927484512329102,-1.8013811111450178,2,-0.0758865224889218,1.0000000000000882,16.183652877807614,-2.8182037299267875,16.17789649963379,-3.0000946924861513,16.11458969116211,-0.0758865224889218 1291,2013-11-07,16.126100540161133,16.316022872924805,16.108833312988278,16.212427139282227,2629808.0,-0.006382980723781295,-2.42855790171371,-1.4999668588852255,75.90362287663956,86.56710047780913,-0.016349461070873872,-0.38602138780265527,-1.121989128122836,-1.6636381530512807,37.968070470031826,0.207189559936527,0.609245928083034,0.28229346275329625,-0.4545009199283534,1.019087845434946,-0.08610372858752768,0.6506906540941202,0.1726551055908203,13.157917687792711,-67.06605775024485,0.36839719134082466,11,-0.011510372161865234,-0.6935029029846191,-1.500671625137329,-1.6891546249389648,-1.6344804763793945,3,-0.08386870483366626,-3.3999469742166326,16.229694366455078,1.0000000000000882,16.183652877807614,-2.8182037299267875,16.17789649963379,-0.08386870483366626 1292,2013-11-08,16.03401756286621,16.137609481811527,15.964954376220705,16.091569900512695,2353550.0,-0.005710182512231876,1.3077374123644776,0.6666813963764914,67.6300937916659,84.8596459100901,0.10177418183910447,-0.23242458674615207,-0.9815645410546718,-1.540551915842947,39.6810044591789,0.1726551055908221,0.5753143775505158,0.14359321594238317,-0.5086201389767133,0.7958065708614814,-0.1825134615171642,0.4696998934019323,0.28200531005859375,19.67228255849922,-57.27627947109728,0.3261066774595491,11,0.10647106170654297,-0.6014199256896973,-1.4085886478424072,-1.597071647644043,-1.3582305908203125,4,-0.08363251853370102,-2.42855790171371,16.126100540161133,-3.3999469742166326,16.229694366455078,1.0000000000000882,16.183652877807614,-0.08363251853370102 1293,2013-11-11,16.11458969116211,16.166385650634766,16.05128288269043,16.09732437133789,1795771.0,0.005025074219857206,-1.1052503052503053,-0.29999337177702656,63.15790621235484,81.7035760679189,0.027726549579181636,-0.23961322715407363,-1.0267049854064183,-1.586304991879107,41.52147678042803,0.1323680877685547,0.5507362819803117,0.1697786331176765,-0.3464641379783231,0.6860214042136761,-0.08834275243032153,0.4279000186656763,0.2014331817626953,42.622826128294136,-31.25639760223403,0.2581213855479994,11,0.02589893341064453,-0.6819920539855957,-1.4905998706817627,-1.6776437759399414,-1.565417289733885,0,-0.08642852864930717,1.3077374123644776,16.03401756286621,-2.42855790171371,16.126100540161133,-3.3999469742166326,16.229694366455078,-0.08642852864930717 1294,2013-11-12,15.918911933898926,16.143365859985348,15.90740203857422,16.11458969116211,2215866.0,-0.012142894173129415,-1.1579009336257773,-11.333572691117984,47.97685092948759,77.03433250886846,0.21436954430377497,-0.00378847306964758,-0.7988086370655552,-1.3587980181905337,41.760290584552266,0.23596382141112748,0.5175018635765145,-0.05150976181030309,-0.5019819399624019,0.39896241634179397,-0.2767458508863534,0.17372632726574544,0.38306819915771584,2.8167666347698064,-64.9593268372331,0.22523608907604872,11,0.19280052185058594,-0.4863142967224121,-1.2531967163085938,-1.4819660186767578,-1.3064317703247053,1,-0.08026023429281803,-1.1052503052503053,16.11458969116211,1.3077374123644776,16.03401756286621,-2.42855790171371,16.126100540161133,-0.08026023429281803 1295,2013-11-13,15.798052787780762,15.918911933898926,15.52180290222168,15.884381294250488,2851308.0,-0.0075921738005721995,4.11113429648087,0.44117690062042175,46.11110241664289,72.47000171825235,0.31110413556903893,0.1491967523690878,-0.6477697858549831,-1.2077758163493968,41.31523514753334,0.3971090316772461,0.44965126060303007,-0.18790793418884277,-0.5866805404278566,0.210864672050171,-0.38729423730834966,0.011478368930664118,0.4802526596069363,34.782540826128724,-30.380815878961073,0.19938630311950714,11,0.12086009979248047,-0.36545515060424805,-1.0862960815429688,-1.3611068725585938,-1.1222658157348633,2,-0.07322398974878996,-1.1579009336257773,15.918911933898926,-1.1052503052503053,16.11458969116211,1.3077374123644776,16.03401756286621,-0.07322398974878996 1296,2013-11-14,15.003833770751953,15.452739715576172,14.836933135986328,15.42396354675293,8081671.0,-0.05027322213045837,1.5783112324960171,4.866640153774773,23.701276691899224,65.04148361635973,1.0365928770783732,0.9499666601764076,0.16616694506410212,-0.3883491207149401,41.486095079311895,0.9611196517944336,0.3421732618199833,-0.9553652286529548,-1.518417008171273,-0.3923134491346367,-1.2368911184121139,-0.6738393388937958,1.2139514730224619,12.554087711042502,-47.558873107792536,0.2815258897591589,11,0.5726442337036133,0.4546623229980469,-0.31653642654418945,-0.5668878555297852,-0.3913536071777326,3,-0.038358230585291864,4.11113429648087,15.798052787780762,-1.1579009336257773,15.918911933898926,-1.1052503052503053,16.11458969116211,-0.038358230585291864 1297,2013-11-15,14.819666862487793,15.038365364074707,14.79089069366455,15.009589195251465,3664027.0,-0.01227465666962868,1.0,0.45205634928201427,14.696410524103399,56.936591101011594,1.1373640585919471,1.1280581320867036,0.37054449101797715,-0.17978954210037656,41.495132410218616,0.24747467041015625,0.23752969137083646,-1.0989578723907467,-1.8478339487517133,-0.3500817960297802,-1.4733959105712309,-0.7245198342102626,1.260033170507814,2.0920592022108964,-51.34462569086784,0.37443803818048327,11,0.7337899208068848,0.7337899208068848,-0.1323695182800293,-0.382720947265625,0.12086009979248047,4,-0.02213590910983443,1.5783112324960171,15.003833770751953,4.11113429648087,15.798052787780762,-1.1579009336257773,15.918911933898926,-0.02213590910983443 1298,2013-11-18,15.17648983001709,15.239797592163086,14.79089069366455,14.825422286987305,4235326.0,0.02407766455482907,-1.1369867367020854,-1.8484795227669875,27.83784255846855,50.400054345078324,0.696832539115606,0.7708699750022134,0.04183482440227415,-0.5113676097440099,40.950304285223496,0.44890689849853516,0.14872272476055137,-0.7168119430541999,-1.5306746228702508,0.09705073676185094,-1.1237432829622271,-0.3098806031461745,0.7485530822587911,28.510625995559153,-21.113043686075386,0.4069313399080255,11,0.3769669532775879,0.3769669532775879,-0.4258852005004883,-0.6819920539855957,-0.15538978576660156,0,-0.03299200695149329,1.0,14.819666862487793,1.5783112324960171,15.003833770751953,4.11113429648087,15.798052787780762,-0.03299200695149329 1299,2013-11-19,15.245553016662598,15.285839080810547,15.078652381896973,15.11318302154541,2125054.0,0.004550669319391076,-1.0571452920233315,0.3770499373847186,28.80000848415915,43.97945716504678,0.5371979644929272,0.6867009916293405,-0.006824170638171978,-0.5560902065452389,39.914090498335085,0.20718669891357422,0.0533479755544235,-0.6158073425292976,-1.4797472759508175,0.2481325908922205,-1.0477773092400575,-0.18383737581853765,0.5433916293799239,40.30618456294132,-4.555961954831645,0.4319699667107594,11,0.3079037666320801,0.3079037666320801,-0.4949483871459961,-0.7510552406311035,-0.028776168823242188,1,-0.04567762248265217,-1.1369867367020854,15.17648983001709,1.0,14.819666862487793,1.5783112324960171,15.003833770751953,-0.04567762248265217 1300,2013-11-20,15.308859825134276,15.36065673828125,15.164979934692385,15.170735359191895,3022113.0,0.004152477014280009,-1.6153826543619412,1.0434726224783728,31.15183688944036,39.007036499802425,0.36826086707123373,0.6030952990742566,-0.05153903038597463,-0.5933384617492674,38.679290109323325,0.1956768035888654,-0.03263819553908753,-0.519983577728274,-1.41674974353319,0.376782588076642,-0.9683666606307337,-0.07160049482581599,0.36031834662288986,78.26091968432203,36.280165938629935,0.44838308290245843,11,0.16977834701538264,0.24459695816040217,-0.3366794586181623,-0.6215624809265119,-0.2302074432373029,2,-0.04548866927481632,-1.0571452920233315,15.245553016662598,-1.1369867367020854,15.17648983001709,1.0,14.819666862487793,-0.04548866927481632 1301,2013-11-21,15.285839080810547,15.43547534942627,15.216776847839355,15.268573760986328,2732747.0,-0.0015037530284216505,-2.619064152134459,0.12499827388596761,31.15182337620871,34.953895342529414,0.2900587705588791,0.6107419573667752,-0.015005532009741529,-0.5515719182237877,37.24818167683438,0.21869850158691406,-0.12236279441003539,-0.5133649826049798,-1.4418278869490848,0.4150979217391253,-0.9775964347770341,-0.04913353043292723,0.27794459357550494,76.78562974185378,36.284460942882305,0.4642314521720528,11,0.19279909133911133,0.26761770248413086,-0.24171876907348633,-0.5783987045288086,-0.2647390365600586,3,-0.03990962521190555,-1.6153826543619412,15.308859825134276,-1.0571452920233315,15.245553016662598,-1.1369867367020854,15.17648983001709,-0.03990962521190555 1302,2013-11-22,15.412453651428224,15.493026733398438,15.349146842956545,15.389432907104492,3316066.0,0.008283128583803201,-1.777795166858519,1.333351745470717,33.07888502053622,31.611781876771794,0.07375986869164564,0.4668132561882743,-0.12450210476572643,-0.6586060187513834,36.02180999295272,0.20718765258789062,-0.2201790272869708,-0.3605641841888403,-1.3022095054001763,0.5810811370224958,-0.8313868447945065,0.11025847641682773,-0.6215629577636737,88.52457680412607,49.688187112024465,0.47082266060566763,11,0.05467462539672496,0.1410031318664533,-0.3453125953674334,-0.6819925308227557,-0.3798437118530291,4,-0.051904356434504084,-2.619064152134459,15.285839080810547,-1.6153826543619412,15.308859825134276,-1.0571452920233315,15.245553016662598,-0.051904356434504084 1303,2013-11-25,15.504536628723145,15.58510971069336,15.406699180603027,15.42396354675293,2248038.0,0.005974582592589872,-2.1000472272625585,3.500020713368138,35.539177162417076,30.229818124875067,-0.12735197238185414,0.34624862180805493,-0.202311469382348,-0.7326716347446656,34.26438962810083,0.17841053009033203,-0.30376538064890823,-0.23912954330444336,-1.1755484682635817,0.697289381654695,-0.7073390057840143,0.22907991917512582,-0.6996032142639166,84.0908448967064,46.43661881076453,0.4682094624795696,11,-0.14963531494140625,0.0489201545715332,-0.3971090316772461,-0.7337889671325684,-0.431640625,0,-0.036377073365611357,-1.777795166858519,15.412453651428224,-2.619064152134459,15.285839080810547,-1.6153826543619412,15.308859825134276,-0.036377073365611357 1304,2013-11-26,15.389432907104492,15.533312797546387,15.389432907104492,15.470005989074707,2733637.0,-0.007423873694194505,-2.57141335353368,-1.0,32.61902056494819,28.73069791913121,-0.1064473909633108,0.4256078244957582,-0.07175093659674125,-0.6032532721106989,32.19732846345139,0.14387989044189453,-0.38149523465572344,-0.31768770217895437,-1.2492472603037612,0.6138718559458525,-0.7834674812413596,0.14809207688344905,-0.5532924407958983,53.42467619138398,18.637306005415645,0.4657797790624036,11,-0.2014327049255371,0.16402387619018555,-0.2302083969116211,-0.5668883323669434,-0.2647399902343768,1,-0.023934141373329276,-2.1000472272625585,15.504536628723145,-1.777795166858519,15.412453651428224,-2.619064152134459,15.285839080810547,-0.023934141373329276 1305,2013-11-27,15.464250564575195,15.481515884399414,15.389432907104492,15.389432907104492,1313984.0,0.004861625371274325,-1.4615306174476113,-0.9285688922556133,36.14455185411449,30.11328404826624,-0.2610461528159256,0.31193729056790254,-0.13048030723953374,-0.6662084053804698,30.018560744951035,0.09208297729492188,-0.4635079296741349,-0.2080510139465339,-1.1200911760422443,0.7039891481491765,-0.6640710949943909,0.24796906710132127,-0.5981513284912108,67.18752022784646,28.438773513707226,0.45602008104785524,11,-0.27625036239624023,0.08920621871948242,-0.2057487964630127,-0.5553779602050781,-0.28776073455810547,2,-0.016002955701114985,-2.57141335353368,15.389432907104492,-2.1000472272625585,15.504536628723145,-1.777795166858519,15.412453651428224,-0.016002955701114985 1306,2013-11-28,15.395188331604006,15.470005989074707,15.389432907104492,15.446985244750975,1487534.0,-0.0044659282182994975,-1.5454408508202402,-0.6923086728190011,36.49632240733043,32.53549647973591,-0.14598405927912417,0.3399571448086771,-0.04617164609598845,-0.5842782886524827,27.917634805056537,0.08057308197021484,-0.5229302541087684,-0.23999218940734757,-1.1325170315323252,0.6525326527176283,-0.6862546104698364,0.20627023165514125,-0.5003286765356467,19.512175406689042,-20.755292432675514,0.4462624210624883,11,-0.2071881294250506,0.15826845169067205,-0.05611324310302912,-0.4776825904846209,-0.26473903656006037,3,-0.020560706559024866,-1.4615306174476113,15.464250564575195,-2.57141335353368,15.389432907104492,-2.1000472272625585,15.504536628723145,-0.020560706559024866 1307,2013-11-29,15.42396354675293,15.452739715576172,15.343391418457033,15.349146842956545,2313121.0,0.0018691044584269179,-1.5333348062881067,-1.4444239868908644,35.074596719343646,33.3395802753887,-0.0894297357179461,0.27066628203738397,-0.061092655622921654,-0.6006228075715327,25.76985958259469,0.10934829711913885,-0.5759802771038629,-0.1766856670379635,-1.044202881163752,0.6908315470878232,-0.6104442741008569,0.25707294002492986,-0.5014938894595709,33.3330703069513,-6.362315209938004,0.43375860706289343,11,-0.09208250045776367,0.12949323654174805,-0.05611276626586914,-0.5007028579711914,-0.448905944824217,4,-0.026119324081730788,-1.5454408508202402,15.395188331604006,-1.4615306174476113,15.464250564575195,-2.57141335353368,15.389432907104492,-0.026119324081730788 1308,2013-12-02,15.343391418457033,15.45849609375,15.343391418457033,15.377923011779785,2132534.0,-0.005223827717931728,-5.66662984340968,-0.4615492473008502,36.910988291665944,34.24080025400056,0.019341040687054445,0.30094335968222197,0.032868609753526457,-0.5093407272596817,23.34427124341416,0.11510467529296697,-0.5193865318201354,-0.21553254127502264,-1.0456157663406902,0.6145506837906449,-0.6305741538078564,0.19950907125781114,-0.39441615902767424,0.0,-42.52780525886979,0.4150416125328341,12,0.03165340423583807,0.2100653648376447,0.06330704689025701,-0.4172530174255389,-0.28776073455810725,0,-0.0202550707601703,-1.5333348062881067,15.42396354675293,-1.5454408508202402,15.395188331604006,-1.4615306174476113,15.464250564575195,-0.0202550707601703 1309,2013-12-03,15.222532272338867,15.377923011779785,15.19951057434082,15.366412162780762,2020094.0,-0.0078769512438287,1.1379357633036016,4.166616034687723,36.910988291665916,34.880705965358956,0.15264336467308226,0.3648098431292155,0.1672873238189787,-0.3785494698265026,20.995941531654697,0.17841243743896484,-0.42532741811636576,-0.2883356571197506,-1.0763533924127948,0.4996820781732936,-0.6823445247662718,0.10567321052677059,-0.24811163485894916,8.163568974379785,-33.8839376096826,0.39400886764652193,12,0.16977787017822266,0.33092451095581055,0.3050258159637451,-0.22733116149902344,-0.12086009979248047,1,-0.009829919617751703,-5.66662984340968,15.343391418457033,-1.5333348062881067,15.42396354675293,-1.5454408508202402,15.395188331604006,-0.009829919617751703 1310,2013-12-04,14.998079299926758,15.193756103515625,14.831177711486815,15.164979934692385,3859088.0,-0.014744785453335352,2.230773806488909,1.159999734869336,49.823343900299676,36.95531935692462,0.3669665273485929,0.5188648276536991,0.4014869573232893,-0.14619578544406764,18.705420688293344,0.39135456085205256,-0.37915417394770046,-0.45120787620544434,-1.1938934321576191,0.29147767974673044,-0.8225506541815317,-0.07986509822935695,0.5870304107666016,26.126205475771265,-18.840215556024937,0.3713427779760872,12,0.21006441116333008,0.5553774833679199,0.6028578281402588,0.048918724060058594,0.24171829223632812,2,0.008441988764786412,1.1379357633036016,15.222532272338867,-5.66662984340968,15.343391418457033,-1.5333348062881067,15.42396354675293,0.008441988764786412 1311,2013-12-05,14.773625373840332,15.003833770751953,14.687296867370605,14.963546752929688,2990458.0,-0.014965511356345607,1.340423431522908,1.1379308374474189,48.62069320180425,38.682186932621065,0.5711886185543893,0.6712129431279994,0.6355067788701945,0.08162566228087798,16.923097256303066,0.31653690338134766,-0.343900208488348,-0.6080380439758297,-1.3374208838757689,0.1213447959241094,-0.9727294639257984,-0.24334662402586105,0.7964056968688968,11.194060304627031,-37.576546076816555,0.3646914199499692,12,0.3625779151916504,0.728034496307373,0.8604042530059814,0.2733726501464844,0.3740882873535156,3,0.027269166909437814,2.230773806488909,14.998079299926758,1.1379357633036016,15.222532272338867,-5.66662984340968,15.343391418457033,0.027269166909437814 1312,2013-12-06,14.693052291870115,14.86570930480957,14.647010803222654,14.739093780517578,2994985.0,-0.005453846292385878,-2.166687380035019,0.2424239380959887,32.644601218970124,38.36056738334918,0.6023237880276167,0.6810932899186266,0.72731868382923,0.16329404685183668,16.120092728593114,0.21869850158691584,-0.32055837052759273,-0.6215628623962424,-1.3449622589923553,0.10183653419986882,-0.983262560694298,-0.25986316409818677,0.8416694107055687,5.673730526592881,-43.773475019864556,0.3616996982980559,12,0.3971095085144061,0.7884645462036151,0.956804037094118,0.353945732116701,0.0748176574707049,4,0.029768967977868543,1.340423431522908,14.773625373840332,2.230773806488909,14.998079299926758,1.1379357633036016,15.222532272338867,0.029768967977868543 1313,2013-12-09,14.721829414367676,14.819666862487793,14.687296867370605,14.750604629516602,1690463.0,0.001958553057997525,-1.7058376302476776,0.6249844649736699,30.63828737034342,38.14048591728198,0.5038264056143049,0.5719481968961198,0.7123874078228685,0.13670963098133093,15.17349959981527,0.1323699951171875,-0.29519373546161276,-0.5231477260589603,-1.1880819733098917,0.1417865211919711,-0.8556148496844251,-0.1906806024334955,0.7596296342468261,10.236333484252263,-38.699624423434024,0.3324671236254653,12,0.3424339294433594,0.7596874237060547,0.9280269145965576,0.3251686096191406,-0.08057308197021484,0,0.017200864134038873,-2.166687380035019,14.693052291870115,1.340423431522908,14.773625373840332,2.230773806488909,14.998079299926758,0.017200864134038873 1314,2013-12-10,14.641256332397461,14.825422286987305,14.623990058898926,14.70456314086914,2012286.0,-0.005473034614270178,-3.11761150966937,2.200046399098532,25.63025882926324,36.972231136742955,0.5220040839568387,0.5817198035040594,0.7987340705125412,0.2223373478907007,15.189659826965373,0.2014322280883789,-0.28643294678269804,-0.5398380279541009,-1.1770728262797672,0.09739677037156547,-0.8584554271169349,-0.2212206287912668,0.7901358214935303,3.0304146169592747,-40.45305412634207,0.31861739916283327,12,0.40574169158935547,0.8287501335144043,1.0647132396697998,0.41437435150146484,0.17841053009033203,1,0.02830183025923505,-1.7058376302476776,14.721829414367676,-2.166687380035019,14.693052291870115,1.340423431522908,14.773625373840332,0.02830183025923505 1315,2013-12-11,14.641256332397461,14.819666862487793,14.560683250427244,14.62974452972412,2943760.0,0.0,-2.461552679043682,-0.18184146304723967,26.068381515661386,35.813571037668616,0.43916868188287594,0.5171252463200418,0.809636164356915,0.22523782936471548,16.963153543989467,0.25898361206054865,-0.2928878192961939,-0.4819982051849365,-1.0928995904952128,0.12890318012533974,-0.7874488978400755,-0.1765475125297975,0.7255436538941655,18.18187687361361,-20.21792381748648,0.30545069265513825,12,0.3683333396911621,0.7970967292785645,1.0675909519195557,0.41437435150146484,0.10934829711914062,2,0.03144647082847252,-3.11761150966937,14.641256332397461,-1.7058376302476776,14.721829414367676,-2.166687380035019,14.693052291870115,0.03144647082847252 1316,2013-12-12,14.42831325531006,14.635499954223633,14.347740173339846,14.560683250427244,3591748.0,-0.01454404405284615,1.0408248845120975,-11.498633087563157,15.662645791657098,33.656687601259,0.5593599213383555,0.7217453068625339,1.028263131929874,0.44272130327695614,16.83781139878599,0.2935161590576154,-0.28942298408200706,-0.6661652565002427,-1.3505509988073285,0.0182204858068431,-1.0083581276537856,-0.3239723853466998,0.8578750573951286,15.555576013109254,-15.82202357984182,0.34219287115354285,12,0.4748048782348615,0.9035682678222638,1.312187433242796,0.6589708328247053,0.18416690826416016,3,0.05624249505079004,-2.461552679043682,14.641256332397461,-3.11761150966937,14.641256332397461,-1.7058376302476776,14.721829414367676,0.05624249505079004 1317,2013-12-13,14.491620063781738,14.589459419250488,14.365004539489744,14.388026237487793,3429750.0,0.0043876790967494195,-1.9999872535147958,-0.7826080691642862,13.934412869681353,31.10373477659405,0.39101101829730744,0.6667885392318667,0.9733484018183383,0.38832056227834144,16.594713734914084,0.22445487976074396,-0.3051754584003401,-0.5864561080932624,-1.3129993861821632,0.1400871699956383,-0.9497277471377128,-0.22318446904881206,0.6819544721996103,30.12042660405735,5.187187670233925,0.36327163904445037,12,0.37121152877807617,0.7654428482055664,1.2819738388061523,0.6042976379394531,0.2992706298828125,4,0.045273999354416894,1.0408248845120975,14.42831325531006,-2.461552679043682,14.641256332397461,-3.11761150966937,14.641256332397461,0.045273999354416894 1318,2013-12-16,14.675786972045898,14.698807716369627,14.445577621459961,14.491620063781738,2361230.0,0.012708510674002582,1.2000074567817545,1.77777880065546,25.781246965826895,29.867096851500825,0.11419422782999256,0.4671372729658714,0.797845723314115,0.21532380140278207,16.95224649452406,0.2532300949096662,-0.31723457629734675,-0.3772540569305427,-1.1237512209591376,0.3692431070980522,-0.750502638944841,-0.004005474916244367,0.3986874404184704,68.67470841668552,45.38965319775529,0.3732485820142977,12,0.09496116638183594,0.5812759399414062,1.1107561588287354,0.42013072967529297,-0.13812541961669922,0,0.00627448309724854,-1.9999872535147958,14.491620063781738,1.0408248845120975,14.42831325531006,-2.461552679043682,14.641256332397461,0.00627448309724854 1319,2013-12-17,14.549172401428224,14.670031547546387,14.5376615524292,14.577947616577148,2726530.0,-0.008627446750136603,-4.11111520262184,-0.1562453071517616,19.999999999999957,26.553391973689745,0.15114211864767313,0.5680289180298015,0.9362847653469029,0.3499126186344821,17.512944881238628,0.13812541961669922,-0.33600811460203595,-0.4690495967864976,-1.2422250049366497,0.30412581136365446,-0.8556373008615736,-0.08246189271142157,0.43809390234120116,42.68294900889374,23.92054952457226,0.38658770407507637,12,0.126614570617674,0.6963806152343732,1.2373707294464094,0.546745300292967,-0.1726560592651385,1,0.006329152506310054,1.2000074567817545,14.675786972045898,-1.9999872535147958,14.491620063781738,1.0408248845120975,14.42831325531006,0.006329152506310054 1320,2013-12-18,14.61248016357422,14.62974452972412,14.497374534606935,14.595213890075685,2262345.0,0.004351296444860431,4.111303419197411,-0.6000397706559214,24.24244326288094,23.844697536031596,0.03060323239153817,0.4741869805072074,0.8917180388420842,0.2952119862154561,18.44395445101185,0.13236999511718395,-0.35955958039467006,-0.37092285156249893,-1.1516728100791642,0.40982710695416635,-0.7612978308208316,0.01945212769583371,0.29804300454365595,75.40998747694448,54.398458368339085,0.39037497925833303,12,-0.005755424499513495,0.5208458900451642,1.1596748828887922,0.5668883323669416,-0.32229232788086115,2,0.014178749712183913,-4.11111520262184,14.549172401428224,1.2000074567817545,14.675786972045898,-1.9999872535147958,14.491620063781738,0.014178749712183913 1321,2013-12-19,14.675786972045898,14.727583885192873,14.618234634399414,14.675786972045898,2099312.0,0.004332379429296873,1.111115202621802,0.0,25.92596002184861,23.09818184746254,-0.05368723612671111,0.38244119213046446,0.8376987494003778,0.23968129237175617,19.507566577962017,0.11510372161865234,-0.3772553792535813,-0.2771134376525879,-1.055777846356312,0.5015509710511363,-0.6664456420044491,0.11221876669927333,0.16720223669861412,85.71432328928506,63.52419675799684,0.38933220435186183,12,-0.08920574188232422,0.2906379699707031,0.9999682903289795,0.5956645011901855,-0.3913536071777344,3,0.0050980337622243965,4.111303419197411,14.61248016357422,-4.11111520262184,14.549172401428224,1.2000074567817545,14.675786972045898,0.0050980337622243965 1322,2013-12-20,14.61248016357422,14.848443031311035,14.508886337280273,14.526150703430176,9187376.0,-0.004313690883648191,-4.619092709640256,100.0,26.217257519769873,22.606956308509925,-0.0033654222642063303,0.40342700468549175,0.903811807266452,0.30781009163542983,20.60929377548815,0.3395566940307617,-0.4191062647161985,-0.30042157173156525,-1.0616823852560273,0.4608392417928968,-0.6810519784937963,0.08020883503066578,-0.264739990234375,41.4288588776976,15.753048606300368,0.3806304067622312,12,-0.014388561248781073,0.35394477844238104,0.9050068855285627,0.6589713096618635,-0.3510684967041051,4,0.0,1.111115202621802,14.675786972045898,4.111303419197411,14.61248016357422,-4.11111520262184,14.549172401428224,0.0 1323,2013-12-23,14.940526962280273,14.940526962280273,14.618234634399414,14.618234634399414,2181897.0,0.02244976862475423,1.0,3.733283253979575,41.91419593139434,24.416282653191157,-0.3320457265432246,0.03263260279485891,0.5848529841942245,-0.012998697750017385,21.95203796511145,0.3280467987060529,-0.4362644275615821,0.05582571029663086,-0.6531448681667786,0.7647962887600404,-0.2986595789350748,0.4103109995283365,-0.5827727317810041,100.0,69.13026020232566,0.35448528923170486,12,-0.29639339447021484,0.025897979736328125,0.6129298210144043,0.33092451095581055,-0.7078905105590803,0,-0.010015461234634038,-4.619092709640256,14.61248016357422,1.111115202621802,14.675786972045898,4.111303419197411,14.61248016357422,-0.010015461234634038 1324,2013-12-24,15.021100044250488,15.038365364074707,14.900239944458008,14.940526962280273,1033662.0,0.005392921024381048,1.4000165706947263,0.25,50.71942081542903,27.15528701983201,-0.3945643468949793,-0.08110838226105876,0.5022461468678046,-0.08450525300310119,23.127771698790934,0.13812541961669922,-0.41822709291587223,0.1548154354095459,-0.517118727610665,0.8267495984297568,-0.18115164610055956,0.49078251691965136,-0.6400349044799789,96.80857440019743,62.63973059449998,0.33596708151010524,12,-0.3280472755432129,-0.05467510223388672,0.5323567390441895,0.2503514289855957,-0.5640106201171875,1,-0.03218396058858097,1.0,14.940526962280273,-4.619092709640256,14.61248016357422,1.111115202621802,14.675786972045898,-0.03218396058858097 1325,2013-12-27,15.216776847839355,15.216776847839355,15.078652381896973,15.11318302154541,1970736.0,0.013026795841344807,1.6666543921344799,1.2857125948370756,64.10257032802554,32.53750085720628,-0.5587799685992838,-0.31228702336071024,0.30416992918750196,-0.2684153158172311,24.099937025093997,0.1956768035888672,-0.3936053101537702,0.3628659248352051,-0.27072419348671417,0.9964560431571243,0.046070865674245454,0.6796609839961647,-0.7962736946105942,100.0,60.32563372989091,0.31679505916096007,12,-0.4258861541748047,-0.2503519058227539,0.33667993545532227,0.054674625396728516,-0.8517723083496112,4,-0.055219348622804976,1.4000165706947263,15.021100044250488,1.0,14.940526962280273,-4.619092709640256,14.61248016357422,-0.055219348622804976 1326,2013-12-30,15.078652381896973,15.216776847839355,15.061386108398438,15.216776847839355,1212459.0,-0.009077117140085744,1.250010356684204,-1.33332719606724,61.83748955552666,37.86006493341131,-0.3561572575747949,-0.20985173948026414,0.436570697900871,-0.1226998293551329,25.12765381394835,0.15539073944091797,-0.3551033839986104,0.24056825637817347,-0.35047735065699825,0.8316138634133452,-0.05495454713941328,0.5360910598957602,-0.5944473330993638,80.4878771671492,35.00435885773972,0.29552280351758614,12,-0.24747514724731445,-0.1122274398803711,0.4373950958251953,0.2503514289855957,-0.6215629577636719,0,-0.052290120246436755,1.6666543921344799,15.216776847839355,1.4000165706947263,15.021100044250488,1.0,14.940526962280273,-0.052290120246436755 1327,2013-12-31,15.021100044250488,15.107427597045898,14.946282386779785,15.101672172546387,697591.0,-0.0038168091012947825,2.5,0.5833298811052653,59.0277753804055,41.55412364614227,-0.2409367877885611,-0.1939735506456799,0.4846439703877241,-0.060019523575018496,26.195461920260264,0.16114521026611328,-0.316717823269661,0.20315909385681152,-0.32826718974334845,0.7345853774569715,-0.06255404794326935,0.4688722356568924,-0.4782892515295405,67.30776891001996,16.648358842300198,0.2657131418000803,12,-0.16402435302734375,-0.05467510223388672,0.4949474334716797,0.4114975929260254,-0.3338031768798828,1,-0.04904212589039325,1.250010356684204,15.078652381896973,1.6666543921344799,15.216776847839355,1.4000165706947263,15.021100044250488,-0.04904212589039325 1328,2014-01-02,15.032609939575195,15.15346908569336,14.986568450927734,15.101672172546387,2551350.0,0.0007662484965016425,-1.0714315304812012,0.8571479298345288,62.318833618716745,46.25621627044414,-0.21960196000229537,-0.24238754056988476,0.4619234933040879,-0.06426080268896683,27.2712151787046,0.166900634765625,-0.236739397734258,0.2302080631256107,-0.25246461116936203,0.7128807374205834,-0.01112827402187655,0.47154440027309796,-0.43588186244477534,41.81818729606855,-14.251872470619318,0.2413363371474865,1,-0.17553424835205078,-0.06618499755859375,0.47768259048461914,0.39998769760131836,-0.34531307220458984,3,-0.05130168851616412,2.5,15.021100044250488,1.250010356684204,15.078652381896973,1.6666543921344799,15.216776847839355,-0.05130168851616412 1329,2014-01-03,15.072896003723145,15.09016227722168,14.940526962280273,15.032609939575195,1685277.0,0.002679911493072895,2.999949014059373,-0.5833298811052653,63.25086849521538,50.59048574070352,-0.19867838169825802,-0.31037168728942355,0.4041700807957245,-0.09935944602888114,27.87959128071858,0.14963531494140625,-0.15269089340556619,0.27797594070434606,-0.18135063675734386,0.737302518166036,0.048312651973501985,0.5076392294351901,-0.42656402493600964,47.91641494257238,-12.411449114213603,0.22966328873084454,1,-0.21006441116333008,-0.1323695182800293,0.3812830448150635,0.35970163345336914,-0.3740882873535174,4,-0.05574639085908906,-1.0714315304812012,15.032609939575195,2.5,15.021100044250488,1.250010356684204,15.078652381896973,-0.05574639085908906 1330,2014-01-06,15.124692916870115,15.216776847839355,15.04987621307373,15.078652381896973,2132828.0,0.003436427421391164,-2.2222416570771,1.14284023388486,73.72550548618631,55.901546347852154,-0.19017606950983357,-0.3712298165486718,0.332735599322012,-0.14451235117918948,27.130956898942376,0.166900634765625,-0.09460684559657295,0.3234421730041479,-0.15091816234377475,0.7978025083520706,0.08626200533018569,0.5606223406781101,-0.43272534855880274,66.66643651892268,0.6472881825060028,0.23718016767396155,1,-0.26186132431030096,-0.2100648880004865,0.246035575866701,0.30790472030639826,-0.18416595458984197,0,-0.04413997007451098,2.999949014059373,15.072896003723145,-1.0714315304812012,15.032609939575195,2.5,15.021100044250488,-0.04413997007451098 1331,2014-01-07,15.17648983001709,15.205265998840332,15.067140579223633,15.164979934692385,2550055.0,0.0034246588298794123,3.0000276178245437,0.24999482155060593,73.51781115486298,61.15716341841805,-0.18269099873496408,-0.4124438407578861,0.26409562704515466,-0.18304777682122797,25.948479562237058,0.13812541961669922,-0.008041934296596054,0.35509586334228516,-0.14768805572038168,0.857879782404952,0.10370390381095085,0.6064878228736195,-0.44253751934353325,85.41645809527427,14.242661866525992,0.25139195953133353,1,-0.2589840888977051,-0.26761674880981445,0.19423866271972656,0.25610780715942383,-0.14387989044189453,1,-0.053469893210901454,-2.2222416570771,15.124692916870115,2.999949014059373,15.072896003723145,-1.0714315304812012,15.032609939575195,-0.053469893210901454 1332,2014-01-08,15.130449295043945,15.193756103515625,15.003833770751953,15.164979934692385,3106892.0,-0.003033674814717835,3.12502589171051,-3.0000828569067406,67.24897970997722,63.97213939381615,-0.06196618705362944,-0.34989369845035867,0.29055547273674875,-0.12387884456759046,24.647101752301424,0.18992233276367188,0.07064304774283414,0.28718547821044993,-0.22993982119518286,0.8043107776160827,0.028622828507634424,0.5457481279132654,-0.35787102139712523,68.75019418715844,-2.6265448418385944,0.25856264970281606,1,-0.07194089889526367,-0.22733116149902344,0.2402791976928711,0.30214834213256836,-0.1553916931152326,2,-0.04450362694326648,3.0000276178245437,15.17648983001709,-2.2222416570771,15.124692916870115,2.999949014059373,15.072896003723145,-0.04450362694326648 1333,2014-01-09,14.975057601928713,15.078652381896973,14.86570930480957,15.078652381896973,3015388.0,-0.010270130786276921,3.111077356458339,3.0000828546175584,65.811979732816,65.64909038463692,0.11045422727770493,-0.18399140605471054,0.4191475949819754,0.04184924388852451,23.49545295609301,0.264739990234375,0.14416960323896255,0.11913237571716451,-0.397874250432821,0.63613900186715,-0.13937093735782824,0.37763568879215725,-0.16694344234648995,31.147367305859174,-42.04717548199507,0.25850331307499236,1,0.06618547439575018,-0.07193946838379084,0.46761131286620916,0.45754003524780096,0.10359477996825994,3,-0.019216001848369912,3.12502589171051,15.130449295043945,3.0000276178245437,15.17648983001709,-2.2222416570771,15.124692916870115,-0.019216001848369912 1334,2014-01-10,15.055630683898926,15.072896003723145,14.8887300491333,15.044119834899902,2425648.0,0.0053804856122781075,7.0,-0.11111417971591048,66.2447325237251,65.88710840638132,0.039442192423972955,-0.24446260907641104,0.3112310369265181,-0.02275978526041733,22.105736204981447,0.18416595458984375,0.22904061357453642,0.17898674011230398,-0.3350006701868917,0.6929741504114997,-0.07800696503729476,0.4359804452619027,-0.21482350925613325,54.098244870572444,-18.038787073103435,0.2569937051495979,1,-0.01438760757446289,-0.19279909133911133,0.40862011909484863,0.3769669532775879,0.20718765258788885,4,-0.024464854662131885,3.111077356458339,14.975057601928713,3.12502589171051,15.130449295043945,3.0000276178245437,15.17648983001709,-0.024464854662131885 1335,2014-01-13,15.101672172546387,15.13620376586914,15.01534366607666,15.044119834899902,2033068.0,0.0030580909969251113,-1.1000033141114867,4.99983429991715,65.811979732816,66.32871842608013,-0.02754009405938973,-0.2679818949094148,0.23651854536910832,-0.05295879294517469,20.345581436144304,0.12086009979248047,0.26712061303513934,0.2020074367523197,-0.3088227985342886,0.712837672038928,-0.053407680890984466,0.45742255439562385,-0.2359628677368164,69.49144925867363,-0.8898058620998341,0.2554151176433038,1,-0.06042909622192383,-0.3194136619567871,0.37121129035949707,0.33092546463012695,0.18416690826416016,0,-0.02667681112222353,7.0,15.055630683898926,3.111077356458339,14.975057601928713,3.12502589171051,15.130449295043945,-0.02667681112222353 1336,2014-01-14,15.239797592163086,15.257062911987305,14.957792282104492,15.067140579223633,3082431.0,0.009146365914881827,1.88888479737816,3.0,72.06478248852133,67.77727477142633,-0.1569032479054968,-0.3606885139404987,0.07147818999906796,-0.18594827173629014,17.821112529626326,0.2992706298828125,0.2856736612876585,0.2995586395263672,-0.18168832945350744,0.7808056085062418,0.058935155036429876,0.5401821240163045,-0.35106754302978516,95.58830696649804,20.654776277162284,0.2406234844899373,1,-0.17841148376464844,-0.4373960494995117,0.14100265502929688,0.19280004501342773,0.09208297729492188,1,-0.01963744125031619,-1.1000033141114867,15.101672172546387,7.0,15.055630683898926,3.111077356458339,14.975057601928713,-0.01963744125031619 1337,2014-01-15,15.147713661193848,15.285839080810547,15.095916748046875,15.285839080810547,3119729.0,-0.006042332938633765,1.7499982738978839,-0.7999988952961711,58.737832448359576,67.37938575249775,-0.05025530986040039,-0.2286547208362606,0.13576434441626617,-0.09196856262574471,15.210293563836874,0.18992233276367188,0.261296779697771,0.17467002868652415,-0.2655111472419982,0.6148512046150465,-0.04542055927773703,0.3947606166507853,-0.22215032577514648,67.12315396174677,-4.4479783256416,0.22009058796426162,1,-0.07193946838378906,-0.33092403411865234,0.1712179183959961,0.284883975982666,0.20718860626220703,2,-0.007598752141290466,1.88888479737816,15.239797592163086,-1.1000033141114867,15.101672172546387,7.0,15.055630683898926,-0.007598752141290466 1338,2014-01-16,14.76786994934082,14.86570930480957,14.572193145751953,14.693052291870115,8399284.0,-0.025075976503710184,1.1702040643641851,-0.5416646528808773,41.472834111874896,64.95960415434881,0.3219413719371893,0.1670036971703599,0.48078245276734677,0.28914361656830145,13.690064668443553,0.5755205154418945,0.240044514449556,-0.20977783203125,-0.6386486199919599,0.21909295592945988,-0.42421322601160405,0.00465756194910405,0.5179691314697266,27.419311730935757,-39.267461072629175,0.21443539398035458,1,0.1611461639404297,0.048919677734375,0.5179693698883057,0.6647276878356934,0.5524997711181641,3,0.014029623317284079,1.7499982738978839,15.147713661193848,1.88888479737816,15.239797592163086,-1.1000033141114867,15.101672172546387,0.014029623317284079 1339,2014-01-17,14.641256332397461,14.779380798339846,14.531907081604006,14.658520698547365,4382050.0,-0.008573586940952893,-1.0975649186622525,-0.23075256207619224,29.674790997694203,60.06508032229414,0.4256495495924657,0.31712910299697583,0.5701956027498252,0.423102514140389,12.132319337066702,0.24747371673583984,0.2239485240663477,-0.34099564552307093,-0.7521076955191148,0.07011640447297296,-0.5465516705210938,-0.1354396205250481,0.6445827484130859,14.503861211427212,-45.98746197552948,0.20555602499802236,1,0.26761674880981445,0.17553329467773438,0.6316337585449219,0.7913413047790527,0.8057289123535138,4,0.02987421567995252,1.1702040643641851,14.76786994934082,1.7499982738978839,15.147713661193848,1.88888479737816,15.239797592163086,0.02987421567995252 1340,2014-01-20,14.819666862487793,14.836933135986328,14.58370304107666,14.618234634399414,2200291.0,0.012185465921770167,1.1463381118471307,-11.66751367176591,41.10667043927281,56.46384246500635,0.22285662780852,0.16341469368598105,0.35440647672506387,0.2583872559701863,10.268280439441071,0.25323009490966797,0.20434168435094335,-0.17294445037841832,-0.5541803125871709,0.20829141183033428,-0.3635623814827955,0.017673480725958868,0.4360149383544929,38.167869408200424,-18.976353463960677,0.1906179311043764,1,0.08920621871948242,-0.0028772354125976562,0.43883538246154785,0.6129307746887207,0.6503391265869141,0,0.029902930889812884,-1.0975649186622525,14.641256332397461,1.1702040643641851,14.76786994934082,1.7499982738978839,15.147713661193848,0.029902930889812884 1341,2014-01-21,14.750604629516602,14.900239944458008,14.733339309692385,14.848443031311035,2944675.0,-0.004660174456822985,-1.5217472748363148,-0.4857137446322976,40.78427932274758,53.523320199758615,0.2516138186605481,0.25125125392539616,0.38785658850317084,0.34198493139631125,8.800471279174861,0.16690063476562322,0.17595896717308435,-0.24574756622314453,-0.6151791082805751,0.12368397583428603,-0.4304633372518598,-0.06103179519442925,0.47612618255615224,29.00759592944181,-25.741819332510925,0.18471577102871564,1,0.15826845169067383,0.06618499755859375,0.47336673736572266,0.6819930076599121,0.5467453002929688,1,0.03628559403069609,1.1463381118471307,14.819666862487793,-1.0975649186622525,14.641256332397461,1.1702040643641851,14.76786994934082,0.03628559403069609 1342,2014-01-22,14.61248016357422,14.842687606811525,14.600969314575195,14.813912391662598,3177510.0,-0.00936398672539751,-1.153834387759887,2.058825822927919,36.823100805800344,50.30233365231243,0.3447966529098938,0.41041806760451216,0.49099823385347285,0.4967460444212133,8.11807386914855,0.2417182922363299,0.12103323099574048,-0.38387203216552557,-0.7533035742229561,-0.014440490108095005,-0.5685878031942408,-0.1991562611368103,0.5864576992797836,21.87507282024737,-33.08448100398884,0.18471577102871564,1,0.29639291763305486,0.21294164657592596,0.5050196647644025,0.7194013595581037,1.294921875,2,0.049231916678805776,-1.5217472748363148,14.750604629516602,1.1463381118471307,14.819666862487793,-1.0975649186622525,14.641256332397461,0.049231916678805776 1343,2014-01-23,14.79089069366455,14.813912391662598,14.58370304107666,14.618234634399414,3248253.0,0.01220946260273248,1.105257649690611,-0.8571421807903795,41.860449752926534,47.59296890000147,0.15367535776676355,0.23212346340737788,0.2763592812251314,0.32882696504803377,7.920418357513115,0.2302093505859375,0.06323840845474393,-0.19797968864440918,-0.5780785197723297,0.18211914248351135,-0.38802910420836945,-0.007930273080448913,0.38136593793945295,70.31238267849037,13.864512191192233,0.19004941556396024,1,0.11798238754272461,0.07481765747070312,0.2690565586090088,0.5409908294677734,0.7711982727050763,3,0.03813236034751366,-1.153834387759887,14.61248016357422,-1.5217472748363148,14.750604629516602,1.1463381118471307,14.819666862487793,0.03813236034751366 1344,2014-01-24,14.5376615524292,14.808156967163086,14.451333999633787,14.756360054016113,3646928.0,-0.017120614740518514,1.2142814870927,-1.2666714537430335,34.82140435305159,44.1495716355832,0.36398022483909287,0.47144903261763105,0.495978747684207,0.5903545041620522,8.36953021981367,0.35682296752929865,0.012849879234158479,-0.42703690528869664,-0.8567545224947004,0.0026807119173071214,-0.6418957138916994,-0.21217809668569387,0.6089810971748051,19.230654837777983,-34.44062612381739,0.21485880860300227,1,0.33092498779296875,0.33092498779296875,0.4762439727783203,0.794219970703125,0.9323444366455078,4,0.05384003233305412,1.105257649690611,14.79089069366455,-1.153834387759887,14.61248016357422,-1.5217472748363148,14.750604629516602,0.05384003233305412 1345,2014-01-27,14.376516342163086,14.641256332397461,14.370760917663574,14.514640808105467,2809301.0,-0.011084672021353104,-2.6153954010095344,0.6315748161973039,30.422514436310493,39.522652963115334,0.45979721755251823,0.5970262246660525,0.6248450506820351,0.7583020389395649,9.695567982775055,0.2704954147338867,-0.031884194428672075,-0.5461690902709968,-1.0326677829666089,-0.059670397575384726,-0.7894184366188028,-0.30291974392319077,0.7284077884427056,1.086997635082196,-46.56240770226794,0.24324934634780648,1,0.4517836570739746,0.4517836570739746,0.5841536521911621,0.9553651809692383,1.5423955917358398,0,0.07445954757818796,1.2142814870927,14.5376615524292,1.105257649690611,14.79089069366455,-1.153834387759887,14.61248016357422,0.07445954757818796 1346,2014-01-28,14.29018783569336,14.445577621459961,14.249900817871096,14.439823150634766,2936632.0,-0.006004827902330145,1.428591719338093,1.0833367855614153,29.83421115030484,36.311139485553696,0.44394322763709404,0.6548297125830871,0.7028299539591494,0.8500810009019126,11.208518056908451,0.1956768035888654,-0.09006816571428544,-0.5930743694305427,-1.1491656813192694,-0.03698305754181597,-0.8711200253749052,-0.3150287134861802,0.7560032378770547,6.79620709737382,-36.606744976585944,0.27804565594436326,1,0.2848825454711914,0.47768211364746094,0.5798375606536865,1.0416936874389648,1.7092971801757812,1,0.0825614167530011,-2.6153954010095344,14.376516342163086,1.2142814870927,14.5376615524292,1.105257649690611,14.79089069366455,0.0825614167530011 1347,2014-01-29,14.284433364868164,14.549172401428224,14.12904167175293,14.353494644165039,3437987.0,-0.00040268685697908424,-1.2121186253439746,0.46153061744761126,32.14284305215803,35.27447381225183,0.35130717840448966,0.6351286143056747,0.705939085372318,0.8624105262982198,12.414800419936533,0.42013072967529475,-0.15625028762502424,-0.5619955062866211,-1.1743836132223304,0.05039260064908824,-0.8681895597544749,-0.2558014528187673,0.6821286831323174,22.68920083716384,-21.344297400218657,0.3061940534678543,1,0.2302074432373047,0.4230070114135742,0.49206972122192383,1.0474481582641602,1.870443344116211,2,0.0709105176991216,1.428591719338093,14.29018783569336,-2.6153954010095344,14.376516342163086,1.2142814870927,14.5376615524292,0.0709105176991216 1348,2014-01-30,14.261411666870115,14.31320858001709,14.111776351928713,14.249900817871096,2665286.0,-0.001611663368787819,2.4999834294425356,-0.16667587273525566,28.834315288769048,35.18108762237125,0.329592937706769,0.6296965747428835,0.7144901579745255,0.8935942581003982,13.923620717898583,0.20143222808837713,-0.2530384894050499,-0.5464572906494158,-1.204874143008107,0.11195956170927523,-0.8756657168287614,-0.2172488644700703,0.60464793598066,21.487576142687654,-20.394041937861164,0.32920842617934537,1,0.24459648132324396,0.4373960494995135,0.5208466053009051,1.0704698562622088,1.6920318603515643,3,0.11541566923054414,-1.2121186253439746,14.284433364868164,1.428591719338093,14.29018783569336,-2.6153954010095344,14.376516342163086,0.11541566923054414 1349,2014-01-31,14.232636451721193,14.411046981811525,13.996671676635742,14.238390922546387,4123848.0,-0.0020176975338120906,1.3606650005432874,-0.49991714995857495,26.62536142513855,33.57205328746744,0.32889689103335407,0.6243023056388957,0.7259355707032054,0.9259442224341523,15.414185507387195,0.414375305175783,-0.32560802976481895,-0.5332195281982397,-1.226728813872537,0.16028975747605756,-0.8799741710353874,-0.18646488536109196,0.5278234960004937,36.60725910495133,-1.708292525709723,0.3467546428371483,1,0.21581935882568182,0.40861892700195135,0.5726428031921369,1.099245071411131,1.582682609558102,4,0.09340873134489858,2.4999834294425356,14.261411666870115,-1.2121186253439746,14.284433364868164,1.428591719338093,14.29018783569336,0.09340873134489858 1350,2014-02-03,14.4570894241333,14.480110168457033,14.192349433898926,14.249900817871096,4702690.0,0.01577030181115635,1.272721452485756,-36.00480609878442,29.8816177872865,32.36064645019399,0.05319791938128482,0.3660366069122638,0.4843627761391325,0.7049371712582015,17.28047548316041,0.28776073455810725,-0.3406455537459756,-0.2753863811492927,-0.9603873387712749,0.4096145764726895,-0.6178868599602847,0.06711409766169929,0.18116440021463553,83.33341963858784,50.103576973412835,0.34250047881099144,2,-0.03740978240966797,0.18416595458984375,0.3726494312286377,0.8747920989990234,1.1165103912353516,0,0.07006365771318657,1.3606650005432874,14.232636451721193,2.4999834294425356,14.261411666870115,-1.2121186253439746,14.284433364868164,0.07006365771318657 1351,2014-02-04,14.365004539489744,14.4570894241333,14.365004539489744,14.376516342163086,4795109.0,-0.006369531372603876,-14.998343136438086,-0.05556194851165216,29.881603137639317,31.58936893150943,0.09480280089353244,0.4155135225600368,0.5586469715183231,0.7973944469332945,19.247622088261018,0.09208488464355646,-0.3299160173655391,-0.3268970012664809,-0.9971343888923361,0.34334038635937425,-0.6620156950794076,0.00822169254644578,0.17059614122424094,66.66649405615657,36.16559079920896,0.3351186938129272,2,0.040287494659425604,0.2762508392334002,0.5136532783508319,0.9668769836425799,1.2661476135253906,1,0.10817312240573629,1.272721452485756,14.4570894241333,1.3606650005432874,14.232636451721193,2.4999834294425356,14.261411666870115,0.10817312240573629 1352,2014-02-05,14.4570894241333,14.526150703430176,14.307453155517578,14.341984748840332,2720025.0,0.006410362376873202,-1.3749805814182297,-9.998840195508357,40.62501258621193,31.452098135207805,-0.02418567034919583,0.285008176730301,0.4453826298262413,0.7071401497550234,21.01700665604121,0.21869754791259766,-0.3518134476138286,-0.20114412307739293,-0.8457865227556969,0.443498276600911,-0.5234653229165449,0.12117707676175904,-0.4604177474975586,86.95674884140642,53.750014496500654,0.3223211998391522,2,-0.05467510223388672,0.18416595458984375,0.4417116641998291,0.8747920989990234,0.892057418823244,2,0.10668783643000168,-14.998343136438086,14.365004539489744,1.272721452485756,14.4570894241333,1.3606650005432874,14.232636451721193,0.10668783643000168 1353,2014-02-06,14.687296867370605,14.710317611694336,14.480110168457033,14.503130912780762,3137298.0,0.015923498602216535,-1.0000000000000155,1.5999867435540531,51.30715857295335,33.283848604085776,-0.30243781778005463,0.03387378568189803,0.19326552186334212,0.47800695212203514,21.869890725210333,0.25322818756103516,-0.3648101660563796,0.04345135688781809,-0.5840340246759936,0.6709367384516298,-0.27029133389408777,0.35719404766972396,-0.6800356101989742,96.77420648071927,58.67350601417717,0.31374269078190603,2,-0.3338022232055664,-0.04604148864746094,0.22445344924926758,0.6445846557617188,0.6791152954101562,3,0.09992171158970398,-1.3749805814182297,14.4570894241333,-14.998343136438086,14.365004539489744,1.272721452485756,14.4570894241333,0.09992171158970398 1354,2014-02-07,14.687296867370605,14.79089069366455,14.618234634399414,14.698807716369627,3132339.0,0.0,-1.3076913271809514,-0.06250258917104135,45.8181737108948,34.99447741237292,-0.31176533104151893,0.005127147961577094,0.17461483200910877,0.4801948306248516,22.61742431975296,0.17265605926513672,-0.35932183493688896,0.06186804771423304,-0.5356342175468267,0.6593703129752928,-0.23688308491629684,0.3606191803447629,-0.6519133560180652,82.69228317952378,42.757695869342484,0.2987511326305296,2,-0.293515682220459,-0.04604148864746094,0.22445344924926758,0.6445846557617188,0.6848697662353498,4,0.08620692230058702,-1.0000000000000155,14.687296867370605,-1.3749805814182297,14.4570894241333,-14.998343136438086,14.365004539489744,0.08620692230058702 1355,2014-02-10,14.698807716369627,14.779380798339846,14.664276123046875,14.664276123046875,2195714.0,0.000783728217858437,-5.6666298434092,-2.9999171499588835,48.30188561262863,37.046441241520014,-0.3048048832696768,-0.040172463233899336,0.1417905476661918,0.47068532899933224,23.754801393265048,0.11510467529297053,-0.37690972512344345,0.09352211952209366,-0.4620722589347199,0.6491164979789072,-0.18427506970631313,0.37131930875050045,-0.6180937740783659,80.95245610262707,37.998368903363065,0.27779718922840685,2,-0.30502653121948065,-0.0575523376464826,0.2028713226318377,0.6330738067626971,0.9208335876464862,0,0.0759593136024388,-1.3076913271809514,14.687296867370605,-1.0000000000000155,14.687296867370605,-1.3749805814182297,14.4570894241333,0.0759593136024388 1356,2014-02-11,14.940526962280273,14.998079299926758,14.721829414367676,14.721829414367676,3734321.0,0.016444819918383535,-1.5263190026207805,6.33325968681852,60.07066227437897,40.14953226621123,-0.4968178478710641,-0.32196942849403065,-0.11664634888074588,0.23220955394848275,24.95953907446936,0.2992715835571307,-0.35139980453461384,0.3502048969268792,-0.1464274342849432,0.8468372281387015,0.1018887313209671,0.5985210625327912,-0.8172024149066139,91.66664365194,44.144081754440506,0.24831616560591124,2,-0.44315147399902344,-0.2992715835571289,-0.05179715156555176,0.3913545608520508,0.7827081680297869,1,0.04237285971817939,-5.6666298434092,14.698807716369627,-1.3076913271809514,14.687296867370605,-1.0000000000000155,14.687296867370605,0.04237285971817939 1357,2014-02-12,15.032609939575195,15.09016227722168,14.90599536895752,14.95203685760498,2475679.0,0.0061633018385094385,-1.1333384886463438,0.3684224296946202,57.83582850899729,43.37192262401437,-0.5270344145389672,-0.4459836438119691,-0.22564929942733514,0.14292757420999003,26.151077108212462,0.18416690826416016,-0.29567836292932803,0.44804306030273366,-0.02342233121760451,0.9195084518230718,0.2123103645425637,0.6837757560629036,-0.839305011997288,90.56599644200432,44.02902991876622,0.2357326957601692,2,-0.4891929626464844,-0.3913545608520508,-0.11942052841186523,0.2992715835571289,0.7194013595581055,2,0.039816253853843575,-1.5263190026207805,14.940526962280273,-5.6666298434092,14.698807716369627,-1.3076913271809514,14.687296867370605,0.039816253853843575 1358,2014-02-13,14.975057601928713,15.055630683898926,14.92901611328125,14.975057601928713,2916742.0,-0.0038284993675627987,-1.7500103566840979,0.0,66.23930080537406,47.77347144404054,-0.39963112892505137,-0.3922229407140847,-0.18343707350470417,0.2030665793764772,25.77724777449319,0.12661457061767578,-0.22773761678288196,0.3801313400268569,-0.11671446385613393,0.8769771439098477,0.13170843808536148,0.6285542419683523,-0.6920669393864287,75.60967723683079,24.560366094013474,0.2484229019414956,2,-0.33380174636841,-0.3338022232055682,0.005755662918089044,0.3568239212036115,0.8402614593505824,3,0.024980821508135742,-1.1333384886463438,15.032609939575195,-1.5263190026207805,14.940526962280273,-5.6666298434092,14.698807716369627,0.024980821508135742 1359,2014-02-14,15.078652381896973,15.11318302154541,14.95203685760498,15.009589195251465,2508839.0,0.006917821802229218,1.3333471422456054,100.0,77.23209100801684,53.034635135232804,-0.4141505285755329,-0.4863019083075599,-0.2975882170588591,0.10333039468465444,25.346756172526675,0.1611461639404297,-0.16065700734599098,0.4618563175201409,-0.0800396803670349,1.0037523154073167,0.1909083185765521,0.7328043164637297,-0.7149445578867493,92.3078393840833,33.495352767671086,0.2709479989435882,2,-0.3683342933654785,-0.4373970031738281,-0.10647177696228027,0.25322914123535156,0.7251558303833008,4,0.019083919013165085,-1.7500103566840979,14.975057601928713,-1.1333384886463438,15.032609939575195,-1.5263190026207805,14.940526962280273,0.019083919013165085 1360,2014-02-17,15.262818336486815,15.29734992980957,15.11318302154541,15.147713661193848,1669987.0,0.012213687929496064,-1.000010356684204,1.6666574608522486,85.06218788310926,59.16581121806279,-0.5274739645533568,-0.669912574858639,-0.4831522628859819,-0.0766020418899398,25.461974849509183,0.21869754791259766,-0.07445116337278179,0.6238646984100331,0.014946313352560026,1.2327830834675062,0.31940550588129746,0.9283238909387688,-0.8091734887723696,93.99993703156841,27.425984619770773,0.3044591925287362,2,-0.4604167938232404,-0.6158075332641584,-0.31078100204467596,0.06906318664550959,0.7999753952026385,0,0.007164358161672935,1.3333471422456054,15.078652381896973,-1.7500103566840979,14.975057601928713,-1.1333384886463438,15.032609939575195,0.007164358161672935 1361,2014-02-18,15.285839080810547,15.354902267456055,15.193756103515625,15.262818336486815,1942371.0,0.0015082892173785556,-1.0000118362105188,0.19999834294427515,85.65563861980549,64.1692141106843,-0.4538667981210125,-0.6859478271037958,-0.5000964930397735,-0.09410968200977976,25.987349798038682,0.1611461639404297,0.027113335947396067,0.620123720169067,-0.05310629989970117,1.2933537402378352,0.28350871013468293,0.9567387302034511,-0.7140755216027834,84.61525388081485,11.974219269771893,0.3366150100343839,2,-0.3683328628540039,-0.6100521087646484,-0.3740882873535156,0.046042442321777344,1.0647144317626953,1,0.02183735033718981,-1.000010356684204,15.262818336486815,1.3333471422456054,15.078652381896973,-1.7500103566840979,14.975057601928713,0.02183735033718981 1362,2014-02-19,15.331880569458008,15.366412162780762,15.101672172546387,15.25130844116211,2292684.0,0.0030120354142193495,2.5384693825523885,3.499979286631322,87.49994988728,68.19063536783169,-0.405401875990556,-0.711825927832237,-0.5368036681785302,-0.13311974265630688,25.904187006190316,0.264739990234375,0.11546627826009193,0.6301951885223396,-0.10507402628555162,1.3654644033302308,0.26256058111839486,0.9978297959262843,-0.6348148169305183,92.10518856714263,12.456833874004317,0.3676346074039454,2,-0.3395571708679199,-0.6503386497497559,-0.39998674392700195,9.5367431640625e-07,1.0186729431152344,2,0.025525541963303144,-1.0000118362105188,15.285839080810547,-1.000010356684204,15.262818336486815,1.3333471422456054,15.078652381896973,0.025525541963303144 1363,2014-02-20,15.354902267456055,15.389432907104492,15.147713661193848,15.27432918548584,3589133.0,0.0015015573525865022,2.230798646297394,1.0000118362805672,89.47358534489292,73.04123666049816,-0.36181333696705664,-0.7277383031247702,-0.5509587998063772,-0.14789391370337057,25.79100299621988,0.24171924591064453,0.2191437734646211,0.6250163078308102,-0.16582310589133087,1.4158557215529513,0.22959660096974055,1.0204360146918798,-0.5373541610829768,92.10540660164878,6.722957745425447,0.3954197068610702,2,-0.3280477523803711,-0.6618499755859375,-0.40862035751342773,-0.02302074432373047,-0.13458251953125,3,0.025862035769442793,2.5384693825523885,15.331880569458008,-1.0000118362105188,15.285839080810547,-1.000010356684204,15.262818336486815,0.025862035769442793 1364,2014-02-21,15.320369720458984,15.45849609375,15.27432918548584,15.4009428024292,3222695.0,-0.0022489590878256305,-1.1333620561088373,-1.0,85.04654081816753,77.12397612778025,-0.25483412405713146,-0.6656909647437281,-0.5051806396018534,-0.10890670124700819,25.333440845499005,0.18416690826416016,0.29386141595841764,0.5513483524322513,-0.27605944394836257,1.3787561488128652,0.13764445424194527,0.9650522506225574,-0.388444653939624,61.29004669162945,-23.34565149240766,0.4137038981903068,2,-0.23020696640014648,-0.5927858352661133,-0.4474668502807617,0.011511802673339844,0.17088699340820312,4,0.03230661856412964,2.230798646297394,15.354902267456055,2.5384693825523885,15.331880569458008,-1.0000118362105188,15.285839080810547,0.03230661856412964 1365,2014-02-24,15.446985244750975,15.446985244750975,15.25130844116211,15.27432918548584,2394150.0,0.008264521457527652,1.2666659301934056,-2.14285037934828,92.72717686447169,80.75247774890167,-0.2952036015384305,-0.7462587768558535,-0.6188474070485253,-0.22780492529247276,24.5540571711837,0.1956768035888654,0.33844573384770804,0.6244404315948469,-0.23397267364474317,1.4828535368344369,0.19523387897505096,1.0536469842146428,-0.40974597278548686,96.77408146847397,9.45787032246919,0.42920655261979535,2,-0.264739513397215,-0.7194013595581037,-0.5841538906097394,-0.11510372161865057,-0.061978340148924005,0,0.023099845172089406,-1.1333620561088373,15.320369720458984,2.230798646297394,15.354902267456055,2.5384693825523885,15.331880569458008,0.023099845172089406 1366,2014-02-25,15.470005989074707,15.481515884399414,15.377923011779785,15.43547534942627,2120745.0,0.0014903066170504076,2.6000729128691216,0.1999966858702097,92.30758200051636,84.58267258129268,-0.26286203746216685,-0.7129097787264698,-0.621520074033219,-0.24436645990143369,23.42965988420673,0.1035928726196289,0.4002045222761712,0.5884702682495124,-0.2780230287804457,1.4549635652794706,0.15522361973453336,1.0217169167644915,-0.34851535275231704,96.96983391707151,9.211250309094893,0.4332466485149794,2,-0.264739990234375,-0.7309122085571289,-0.6071746349334717,-0.1381244659423828,-0.16468620300293146,1,0.038318520563817904,1.2666659301934056,15.446985244750975,-1.1333620561088373,15.320369720458984,2.230798646297394,15.354902267456055,0.038318520563817904 1367,2014-02-26,15.29734992980957,15.470005989074707,15.159225463867188,15.43547534942627,3943446.0,-0.011160697635609895,2.0000046029707574,-4.000082854617764,76.76763280940749,85.7524872484075,-0.0544269486239628,-0.4853624677576107,-0.4321435625437573,-0.06527065557599343,21.49257360642111,0.31078052520751953,0.45790750988704865,0.3651683807373054,-0.4722990728413876,1.2026358343159984,-0.05356534605204111,0.7839021075266519,0.18416595458984375,44.827822648614216,-40.064029242939384,0.4187337267893467,2,-0.08057355880737305,-0.5582561492919922,-0.43451857566833496,0.034531593322753906,-0.02921772003173828,2,0.06884876057592959,2.6000729128691216,15.470005989074707,1.2666659301934056,15.446985244750975,-1.1333620561088373,15.320369720458984,0.06884876057592959 1368,2014-02-27,15.90740203857422,16.045526504516598,15.446985244750975,15.446985244750975,9331017.0,0.03987959428030452,-1.5999975144060603,-3.333324127455406,84.86837550931423,86.60096330410721,-0.579230055896673,-1.0179703069417876,-1.0239787790343318,-0.666281062918463,20.126158929754194,0.7481765747070277,0.49408407560136425,0.8929209709167498,0.010689434514842944,1.7751525073186567,0.4518052027157964,1.3340367391177033,-0.748176574707033,84.41562633829575,-0.7232903948687834,0.4411157682009532,2,-0.33380270004272816,-0.8863029479980504,-1.0402545928955096,-0.5755205154418963,-0.7083320617675799,3,0.027858192866717868,2.0000046029707574,15.29734992980957,2.6000729128691216,15.470005989074707,1.2666659301934056,15.446985244750975,0.027858192866717868 1369,2014-02-28,15.562088966369627,15.884381294250488,15.493026733398438,15.884381294250488,5562964.0,-0.021707697546540672,1.4285688922556132,-0.7000012427969544,70.7181936031991,85.00718616189498,-0.17671315472237126,-0.5986440124764183,-0.6600039992308453,-0.31163700570476216,18.38551661273524,0.414375305175783,0.5246719438518745,0.4811352729797349,-0.3520324937847761,1.314303039744246,0.06455138959747941,0.8977191563619904,-0.40286350250243963,45.454476980784484,-38.55280005494583,0.4165838833822554,2,0.011510372161865234,-0.540989875793457,-0.6747982501983625,-0.30502605438232244,-0.5011444091796875,4,-0.021961654324390567,-1.5999975144060603,15.90740203857422,2.0000046029707574,15.29734992980957,2.6000729128691216,15.470005989074707,-0.021961654324390567 1370,2014-03-03,15.470005989074707,15.58510971069336,15.308859825134276,15.354902267456055,5005453.0,-0.005917134742894459,-1.666651323572028,-0.35714074354634245,63.69045123828283,82.56660978617023,-0.05827851228513481,-0.4498489889530397,-0.5519854732350389,-0.20772316623223297,16.681360888048292,0.2762498855590838,0.5489214799254949,0.3384064674377445,-0.45739244526490275,1.1342053801403917,-0.059492988913579126,0.7363059237890681,-0.2930545043945312,35.06489453964811,-45.99178733528427,0.3978994563513236,3,0.10359334945678533,-0.44890689849853693,-0.6014194488525391,-0.21294307708740234,-0.5418739318847674,0,0.0013736726933064602,1.4285688922556132,15.562088966369627,-1.5999975144060603,15.90740203857422,2.0000046029707574,15.29734992980957,0.0013736726933064602 1371,2014-03-04,15.918911933898926,15.918911933898926,15.527558326721193,15.58510971069336,4027020.0,0.02901782618191917,1.3448232514420622,2.9000124280210446,69.34670584213873,80.54958267004343,-0.45587990262196243,-0.8183271979480331,-0.9814518664620184,-0.6473057454825266,15.21446824128723,0.44890594482421875,0.5637135570639504,0.7096170425415043,-0.07438310894309197,1.4936171940261005,0.31761696679920703,1.1016171182838015,-0.7245889488220207,85.71427034262543,5.6183635462299435,0.3920000757422981,3,-0.32229185104370295,-0.8978128433227557,-1.0906119346618652,-0.6733589172363281,-0.9960927963256836,1,-0.0335390403259872,-1.666651323572028,15.470005989074707,1.4285688922556132,15.562088966369627,-1.5999975144060603,15.90740203857422,-0.0335390403259872 1372,2014-03-05,15.99948501586914,16.068548202514652,15.849849700927734,15.87287139892578,2849742.0,0.005061469169801436,-1.5333289145180589,0.3793072907887384,72.13928215460786,78.62354898223398,-0.4825384303762501,-0.8194360506805545,-1.039207449243742,-0.7209328858756532,14.244188573008415,0.21869850158691762,0.552975714631275,0.713070344924926,-0.06278304439157978,1.48892373424143,0.32514365026667313,1.100997039583179,-0.7881379604034411,90.9090110232223,9.822390102913559,0.3879266946582523,3,-0.3855981826782209,-0.9668750762939435,-1.328014850616455,-0.9150786399841309,-1.2147912979125959,2,-0.043386723329460586,1.3448232514420622,15.918911933898926,-1.666651323572028,15.470005989074707,1.4285688922556132,15.562088966369627,-0.043386723329460586 1373,2014-03-06,16.154876708984375,16.218183517456055,16.028261184692386,16.03401756286621,3707258.0,0.009712293424513962,-1.8695263757007388,0.9545509324816834,72.7493705385851,77.25719672894705,-0.5727510920747321,-0.9056775559921455,-1.1800810775291257,-0.8672099162917881,14.431918478158712,0.21869850158691406,0.5448992303951208,0.7950830459594727,-0.01885474133381848,1.6090208332527638,0.3881141523128271,1.2020519396061182,-0.9092416076367176,93.03803376000924,12.818486663970631,0.4069688936466451,3,-0.4661722183227539,-1.0474491119384766,-1.5438361167907715,-1.2978010177612305,-1.6092443466186506,3,-0.0548902053033552,-1.5333289145180589,15.99948501586914,1.3448232514420622,15.918911933898926,-1.666651323572028,15.470005989074707,-0.0548902053033552 1374,2014-03-07,15.95344352722168,16.195161819458008,15.941932678222654,16.11458969116211,3938193.0,-0.01246887768884486,-1.7499818759903139,-1.3333385938609643,64.49272954982007,74.12003591620798,-0.30404627869709344,-0.637193493609038,-0.9687686797202275,-0.6638058831376945,14.924048205009019,0.25322914123535334,0.5264763943540061,0.5303425312042229,-0.2599754301794057,1.3206604925878516,0.1351835505124086,0.9255015118960372,-0.6494555209075177,70.88605603595201,-7.276814287645806,0.3951589806918139,3,-0.2647390365600586,-0.8460159301757812,-1.3510355949401855,-1.1050004959106445,-1.189999580383299,4,-0.0472859385578942,-1.8695263757007388,16.154876708984375,-1.5333289145180589,15.99948501586914,1.3448232514420622,15.918911933898926,-0.0472859385578942 1375,2014-03-10,15.815319061279295,15.99948501586914,15.757765769958494,15.884381294250488,2770984.0,-0.008657971910998374,-1.6249747559743881,0.42856889225562433,60.599076933415134,70.59686868653007,-0.12089217515734951,-0.4333521869242727,-0.8284745414148968,-0.5257802667453486,15.16239189140176,0.2417192459106463,0.5012781933821362,0.3363924980163553,-0.393966628789455,1.0667516248221673,-0.028787065386550736,0.7015720614192613,-0.45647932429661964,41.66670118880392,-34.206082592277035,0.3651795634029059,3,-0.126614570617674,-0.6100525856018049,-1.2704634666442853,-1.0244283676147443,-1.1315622329711896,0,-0.04769897471978879,-1.7499818759903139,15.95344352722168,-1.8695263757007388,16.154876708984375,-1.5333289145180589,15.99948501586914,-0.04769897471978879 1376,2014-03-11,15.573599815368652,15.867115020751953,15.567845344543455,15.867115020751953,3448879.0,-0.015283867810320984,1.0392107169894815,4.250010356684094,54.48718062202778,68.12126288793232,0.15317521797754985,-0.14943450200611785,-0.5828968423186662,-0.2863934933359218,16.255737136472426,0.29926967620849787,0.490296858035288,0.06301960945129359,-0.6225943665586406,0.748633585461226,-0.27978737855367264,0.4058265974562598,-0.1631994515575741,0.8848428502090169,-69.92179570003917,0.3428069880049665,3,0.18992185592651367,-0.31078147888183594,-1.0431323051452637,-0.7827091217041016,-0.7410926818847656,1,-0.04144627869156747,-1.6249747559743881,15.815319061279295,-1.7499818759903139,15.95344352722168,-1.8695263757007388,16.154876708984375,-0.04144627869156747 1377,2014-03-12,15.631152153015135,15.671438217163086,15.487272262573242,15.527558326721193,3892432.0,0.0036955063908659103,1.0,-0.35294194097596693,55.06328118253986,64.80958574051293,0.16533939687248456,-0.16848470427636464,-0.6339870429214614,-0.34743763699008845,17.116814395349447,0.18416595458984375,0.4586303566009384,0.09064483642577947,-0.5584006764268263,0.7396903492783853,-0.23387792000052343,0.4151675928520824,-0.1722847999853574,19.685001356965167,-46.42699677338137,0.32452275642630257,3,0.13236951828003107,-0.36833381652831854,-1.1078784465789777,-0.8402614593505842,-0.7614583969116193,2,-0.04531547057490959,1.0392107169894815,15.573599815368652,-1.6249747559743881,15.815319061279295,-1.7499818759903139,15.95344352722168,-0.04531547057490959 1378,2014-03-13,15.349146842956545,15.625396728515625,15.349146842956545,15.625396728515625,3351901.0,-0.018041236327175914,-1.0000000000000129,-2.6666635980336943,50.48357666280663,62.561294969358215,0.40211518944717106,0.15071040593644547,-0.34903434199086014,-0.0714264785796086,17.851573992680542,0.2820053100585902,0.4225122106977448,-0.21006493568420304,-0.8102181937211146,0.3900883223527085,-0.5101415647026588,0.09001169333425274,0.8690366744995099,0.0,-63.965727935842445,0.3000766290184555,3,0.41437482833862127,-1.7763568394002505e-15,-0.8273119926452654,-0.558256149291994,-0.7344532012939471,3,-0.03677423447538508,1.0,15.631152153015135,1.0392107169894815,15.573599815368652,-1.6249747559743881,15.815319061279295,-0.03677423447538508 1379,2014-03-14,15.366412162780762,15.389432907104492,15.084406852722168,15.228286743164062,4688954.0,0.0011248390546305664,2.3124957926188294,-0.5000017261080782,48.594375505562006,60.883953221278134,0.3957963354242633,0.16454499275826429,-0.3643896165607039,-0.09786270521421869,18.443808062688248,0.3050260543823242,0.42548701339660333,-0.2071876049041741,-0.771562947698186,0.35718773788983604,-0.48937527630118005,0.07500006649283186,0.8343906211853032,30.817619894760867,-27.800191527618964,0.2821876713970052,3,0.2848830223083496,0.051796913146972656,-0.8690371513366699,-0.5755214691162109,-0.8845300674438477,4,-0.05341388684100645,-1.0000000000000129,15.349146842956545,1.0,15.631152153015135,1.0392107169894815,15.573599815368652,-0.05341388684100645 1380,2014-03-17,15.372166633605955,15.470005989074707,15.280083656311035,15.4009428024292,2680645.0,0.00037448369627446354,1.2758470944517457,-0.20833362101703223,48.28281468954012,58.5435208709894,0.41873868798122693,0.17644930419807814,-0.36979761848150794,-0.11404235040383703,18.204512656297318,0.18992233276367188,0.34362412423471156,-0.2069005489349376,-0.7606171994272461,0.34681610155737097,-0.48375887418109187,0.06995777631121669,0.7839803131103533,36.764632418252326,-16.29957488844338,0.2768583252461545,3,0.2791285514831561,0.06906318664550959,-0.8546483516693097,-0.5812759399414045,-0.9168472290039045,0,-0.039599016929520614,2.3124957926188294,15.366412162780762,-1.0000000000000129,15.349146842956545,1.0,15.631152153015135,-0.039599016929520614 1381,2014-03-18,15.619641304016113,15.65992832183838,15.320369720458984,15.366412162780762,4061781.0,0.016098880288555995,1.0344839408258895,-8.799960230661616,55.51180216246579,56.69602309408472,0.13896141055227673,-0.04715308510729699,-0.6157128240564056,-0.3693224580891652,17.75595038972072,0.3395586013793963,0.31282607847199984,0.023884010314940696,-0.512468673414368,0.5602366940442511,-0.24429233154971364,0.29206035217959503,0.49363603894042996,91.17646581008437,35.53907078784068,0.26817634186465505,3,0.03165388107299805,-0.14963483810424805,-1.1021230220794678,-0.8546490669250488,-1.2015094757080078,1,-0.05991715542580189,1.2758470944517457,15.372166633605955,2.3124957926188294,15.366412162780762,-1.0000000000000129,15.349146842956545,-0.05991715542580189 1382,2014-03-19,15.72323513031006,15.803808212280273,15.573599815368652,15.608131408691404,3029536.0,0.006632279466450397,-1.4999974108423566,0.45454374270328674,46.19047449959696,53.74503464530826,-0.008872427525790982,-0.12640517631716897,-0.7150270122821514,-0.48111751768748867,17.93003866171883,0.2302083969116211,0.31283007883295255,0.10791010856628525,-0.4163265214108467,0.6321467385434172,-0.15420820642228072,0.3700284235548512,0.34888739303710814,88.79998197116205,35.282552321625836,0.2621183149885655,3,-0.08345079421997248,-0.16114568710327326,-1.153919696807863,-0.9841413497924822,-1.1882276535034197,2,-0.056650427818706106,1.0344839408258895,15.619641304016113,1.2758470944517457,15.372166633605955,2.3124957926188294,15.366412162780762,-0.056650427818706106 1383,2014-03-20,15.7520112991333,15.821073532104492,15.631152153015135,15.642662048339846,2899722.0,0.0018301684471897506,-1.869573988285168,0.9500062140104777,54.52055528366633,52.63701528240229,-0.112651248669426,-0.1306015451669218,-0.734091419433101,-0.5204920106117132,18.03592542239748,0.18992137908935725,0.2570642156549603,0.11683082580566406,-0.39582840405581265,0.6294900556671408,-0.1394987891250743,0.3731604407364024,0.2806025973888673,90.6250364100765,34.59695191708562,0.2563296149307387,3,-0.21006536483764648,-0.17841148376464844,-1.159675121307373,-1.0186724662780762,-0.9620046615600586,3,-0.056013008515193974,-1.4999974108423566,15.72323513031006,1.0344839408258895,15.619641304016113,1.2758470944517457,15.372166633605955,-0.056013008515193974 1384,2014-03-21,15.815319061279295,15.849849700927734,15.533312797546387,15.746255874633787,10239724.0,0.004019027217780025,3.5833574989296912,0.6315835375585523,58.33333716912286,52.38526641970314,-0.22083565504071956,-0.16330020461883699,-0.7893490513514028,-0.5945970045020825,17.74021318483443,0.31653690338134766,0.18425357443452128,0.1553911209106431,-0.34080237202890196,0.6515846138501882,-0.09270562555912853,0.40348786738041476,0.1793665534908726,93.93950552604987,33.803175890140764,0.2480967464697725,3,-0.33955812454223455,-0.23020887374877752,-1.1740634441375715,-1.087735176086424,-1.0412502288818342,4,-0.07591534606191996,-1.869573988285168,15.7520112991333,-1.4999974108423566,15.72323513031006,1.0344839408258895,15.619641304016113,-0.07591534606191996 1385,2014-03-24,15.803808212280273,15.890135765075685,15.625396728515625,15.849849700927734,3179529.0,-0.0007278290722065872,3.1818414630471223,-0.6666574608522743,46.47889378421695,51.495456771057505,-0.2359410546111267,-0.13037059455608535,-0.7712401348275151,-0.5947032067071625,17.607536134588226,0.26473903656006037,0.0906412547259432,0.1260391235351559,-0.3635318435455197,0.6156100906158315,-0.1187463600051828,0.3708246070754946,0.1544662520079747,84.84859643514083,26.79321344173126,0.24478548354033813,3,-0.31653690338134766,-0.1525130271911621,-1.128021478652954,-1.0762243270874023,-1.2263011932373065,0,-0.08364604905266837,3.5833574989296912,15.815319061279295,-1.869573988285168,15.7520112991333,-1.4999974108423566,15.72323513031006,-0.08364604905266837 1386,2014-03-25,16.062793731689453,16.062793731689453,15.717479705810547,15.780787467956545,4123515.0,0.01638753874575216,1.448981248203446,-6.12504660507888,51.74606698306855,51.126877415560685,-0.46738771873973484,-0.36118714798232077,-1.0249349908691556,-0.8635501368819547,17.50377561969868,0.34531402587890625,0.03717426957371117,0.3553852558135979,-0.15265273091149467,0.8634232425386905,0.10136626245105163,0.6094042491761442,-0.9783868789672852,100.0,44.19602085435925,0.2540189933625466,3,-0.4891934394836426,-0.4114985466003418,-1.338087558746338,-1.3754963874816895,-1.549036979675293,1,-0.10007439265786622,3.1818414630471223,15.803808212280273,3.5833574989296912,15.815319061279295,-1.869573988285168,15.7520112991333,-0.10007439265786622 1387,2014-03-26,16.350553512573242,16.465656280517578,16.062793731689453,16.08005714416504,4972626.0,0.017914678211678803,-1.64152076038019,0.9591856749125033,55.02957216451382,51.63198802686148,-0.717859389957777,-0.5965851678523642,-1.3009826380715044,-1.1592305740125575,18.969104271238134,0.402862548828125,0.008930698790583946,0.5904848575592041,0.04449218969274327,1.1364775254256632,0.31748852362597546,0.8634811914924345,-1.2465789222717287,87.65446747399075,35.05007564998084,0.2729963339332297,3,-0.5755219459533691,-0.5755219459533691,-1.5539069175720215,-1.6747665405273438,-1.7677345275878906,2,-0.11818692760334648,1.448981248203446,16.062793731689453,3.1818414630471223,15.803808212280273,3.5833574989296912,15.815319061279295,-0.11818692760334648 1388,2014-03-27,16.350553512573242,16.350553512573242,16.350553512573242,16.350553512573242,0.0,0.0,1.0,0.0,61.38614565297529,53.05329582101851,-0.6267845428697303,-0.5920371671673355,-1.2767836539525135,-1.1682424715519772,18.44687196854703,0.0,0.017514382177642673,0.5683272838592526,-0.03572204283496205,1.1723766105534672,0.26630262051214615,0.870351947206359,-1.192111654663087,87.65446747399075,35.81917344872002,0.3020246633471071,3,-0.47768354415893555,-0.5755219459533691,-1.5136208534240723,-1.6690115928649902,-1.544609069824217,3,-0.11103881188918063,-1.64152076038019,16.350553512573242,1.448981248203446,16.062793731689453,3.1818414630471223,15.803808212280273,-0.11103881188918063 1389,2014-03-28,15.220319747924805,15.241570472717285,14.933444023132324,15.06094455718994,3407681.0,-0.06912510721911103,2.0526211363217644,100.0,39.12623220535128,52.03589776721975,0.5370200907612563,0.5389094503797534,-0.13090362985376558,-0.05377626215704545,17.704340334288858,1.417109489440918,-0.007180634286189758,-0.544818019866943,-1.1928266645583605,0.10319062482447272,-0.8688223422126526,-0.22081369752123514,1.2453365325927734,18.72297545002275,-32.97760744072,0.3240043223457082,3,0.4792304039001465,0.4792304039001465,-0.3603663444519043,-0.5272674560546875,-0.21249961853027166,4,-0.028272277946738478,1.0,16.350553512573242,-1.64152076038019,16.350553512573242,1.448981248203446,16.062793731689453,-0.028272277946738478 1390,2014-03-31,15.491256713867188,15.640007019042967,15.284070014953613,15.300006866455078,4392405.0,0.017801003555087735,-2.190492473136647,1.199997606467312,48.5110590634104,51.258037422880264,0.3182164259480942,0.28421817866910004,-0.3884750177465115,-0.33980052474516853,17.471149821744135,0.4196872711181623,0.011524378626006637,-0.27494359016418457,-0.9209813440390135,0.3710941637106444,-0.5979624671015991,0.04807528677322992,0.9437553215026853,36.40570606625874,-20.82538277225168,0.3230188769374146,3,0.20829343795776367,0.20829343795776367,-0.582383394241333,-0.7636728286743164,-0.4037494659423828,0,-0.04629630085645198,2.0526211363217644,15.220319747924805,1.0,16.350553512573242,-1.64152076038019,16.350553512573242,-0.04629630085645198 1391,2014-04-01,15.38500690460205,15.52313232421875,15.321256637573242,15.485944747924805,3233557.0,-0.00685869527744809,1.303031621778936,-0.5277799940161564,45.6261904600514,51.195339196264094,0.4332433756436256,0.36724725543571957,-0.26759227041496914,-0.2477549207675711,16.281687725436132,0.2018756866455078,0.03576983528117239,-0.35449814796447754,-1.01785762646551,0.30886133053655485,-0.686177887214992,-0.022818408713961347,1.0199737705230696,29.47130068260427,-31.16619767373844,0.3316797392505158,4,0.3145432472229004,0.3145432472229004,-0.43009209632873535,-0.6574230194091797,-0.23375034332275568,1,-0.05248615685167746,-2.190492473136647,15.491256713867188,2.0526211363217644,15.220319747924805,1.0,16.350553512573242,-0.05248615685167746 1392,2014-04-02,15.305319786071776,15.443445205688475,15.278757095336914,15.432820320129395,2771774.0,-0.005179530891626594,1.214289377853032,1.2631588892773298,49.16089503555727,50.59982139091865,0.49999477712402296,0.4134611600662712,-0.16944363997887812,-0.18140928553585844,14.697121574602107,0.16468811035156072,0.061356618142754726,-0.3994770050048846,-1.0780283310961192,0.27907432108635,-0.7387526680505001,-0.060201341959267296,1.0702301560134888,26.24185115619858,-40.328184698776596,0.339275663045617,4,0.3942303657531756,0.3942303657531756,-0.3331398963928205,-0.5662260055541974,-0.20187473297118963,2,-0.05171816369220572,1.303031621778936,15.38500690460205,-2.190492473136647,15.491256713867188,2.0526211363217644,15.220319747924805,-0.05171816369220572 1393,2014-04-03,15.268132209777832,15.379694938659668,15.25750732421875,15.379694938659668,3098353.0,-0.002429715733727078,1.1904737480979979,0.8749981300581804,48.13259526746793,49.4664056240681,0.5155404655935527,0.4013892897518492,-0.1195976228741138,-0.15920138901131864,12.70712758983409,0.12218761444091797,0.04236148991899391,-0.3923273563385017,-1.0628871804099909,0.2782324677329857,-0.7276072683742463,-0.0570474443027571,1.078575613928372,47.36848498754879,-22.74397743915666,0.33527991203574375,4,0.43141794204711914,0.43141794204711914,-0.29019713401794434,-0.5290384292602539,-0.2921886444091797,3,-0.04488520372869187,1.214289377853032,15.305319786071776,1.303031621778936,15.38500690460205,-2.190492473136647,15.491256713867188,-0.04488520372869187 1394,2014-04-04,15.19906997680664,15.284070014953613,15.161882400512695,15.220319747924805,3236981.0,-0.0045232928312582965,-1.5555599880323128,0.19047374809799797,46.788280430779736,49.500781918130635,0.5453436294785288,0.4332510130861369,-0.030254887570091427,-0.10254809014083222,11.080977310463009,0.12218761444091797,0.044303050704106894,-0.4236709117889408,-1.10953211423665,0.26219029065876676,-0.7666015130127946,-0.08074031056508701,1.1193725708880855,7.777799940161592,-63.803705457989686,0.3429306012238538,4,0.5004801750183105,0.5004801750183105,0.0982792377471906,-0.17797088623047053,-0.10624980926513494,4,-0.025865104552943996,1.1904737480979979,15.268132209777832,1.214289377853032,15.305319786071776,1.303031621778936,15.38500690460205,-0.025865104552943996 1395,2014-04-07,15.06094455718994,15.23625659942627,15.034381866455078,15.145944595336914,3069089.0,-0.00908775469995704,-1.9230641764766803,4.000044879274834,39.19522863468391,48.10624432386567,0.6336469815398171,0.539629951440471,0.1321591315346975,0.024169000809115104,10.264010376505228,0.2018747329711914,0.015666567792155917,-0.5240776062011729,-1.247301567818793,0.19914635541644898,-0.885689587009983,-0.16246562539236287,1.229798020013538,5.434816543477389,-61.03799633944508,0.36161198080881063,4,0.6386055946350115,0.6386055946350115,0.2364046573638916,-0.03984546661376953,0.0743751525878924,0,-0.00352729721523648,-1.5555599880323128,15.19906997680664,1.1904737480979979,15.268132209777832,1.214289377853032,15.305319786071776,-0.00352729721523648 1396,2014-04-08,14.92813205718994,15.098132133483887,14.85375690460205,15.092820167541506,3369814.0,-0.008818338019616179,1.7878886785473378,1.937506311077204,34.79514481092359,45.85797461791119,0.6577510505192983,0.6551985932039539,0.29100076805501907,0.15736646749121697,10.279089430070606,0.24437522888183594,-0.034319988501570364,-0.6246167182922377,-1.4053106038329606,0.15607716724848508,-1.0149636610626,-0.23426977552187545,1.335464548932114,12.612621354512596,-48.92771214987092,0.3903469427703615,4,0.6740231513977069,0.7315745353698748,0.3692171573638916,0.09296703338623047,0.22843837738037287,1,0.010676164313411451,-1.9230641764766803,15.06094455718994,-1.5555599880323128,15.19906997680664,1.1904737480979979,15.268132209777832,0.010676164313411451 1397,2014-04-09,14.922819137573242,14.981257438659668,14.885631561279295,14.960006713867188,2563824.0,-0.00035589982700734435,1.3999760651029647,0.22580607801352243,33.999670965583505,42.815032985978775,0.4908610188664433,0.6374041346527939,0.32300326418724623,0.16597798809341846,10.594768054146003,0.09562587738037287,-0.05938310024533422,-0.5945129871368415,-1.4230337304457485,0.23400775617206726,-1.008773358791295,-0.18025261548238802,1.2843838804880114,13.131249025360573,-42.88231231565666,0.4142603716544543,4,0.3240628242492676,0.7368874549865723,0.3860404491424543,0.09827995300292791,0.07968807220458984,2,0.01530792684680371,1.7878886785473378,14.92813205718994,-1.9230641764766803,15.06094455718994,-1.5555599880323128,15.19906997680664,0.01530792684680371 1398,2014-04-10,14.784693717956545,14.981257438659668,14.742194175720215,14.97063159942627,3186550.0,-0.009255986978286113,1.3076767286217976,4.999999999999952,30.67086914544238,41.875548201544454,0.4285804552164407,0.7705820781693777,0.48750568381017345,0.30093485877747206,11.524578920893012,0.23906326293945312,-0.12414869750089963,-0.7044157505035376,-1.5933138068783865,0.18448230587131142,-1.148864778690962,-0.25996672231611306,1.3683714555663418,7.84304063020318,-41.5814440069099,0.4444490281874246,4,0.40640687942504705,0.8192315101623517,0.5385546684265137,0.24791622161865234,0.053125381469724786,3,0.02155954943841043,1.3999760651029647,14.922819137573242,1.7878886785473378,14.92813205718994,-1.9230641764766803,15.06094455718994,0.02155954943841043 1399,2014-04-11,14.545632362365724,14.715632438659668,14.49781894683838,14.694381713867188,3140903.0,-0.01616951694443769,1.277778608863007,0.7999948710057938,28.258885592649165,39.6253067047932,0.6279035810683968,0.9960688124171355,0.7516376152846735,0.5343026254083032,12.438070339422715,0.28687477111816406,-0.23491739293427827,-0.9024381160736059,-1.885941444015204,0.08106521186799043,-1.394189780044405,-0.41068645210280685,1.5227805512890011,6.474942787624578,-36.87953052640959,0.4917516639707984,4,0.46484327316284,0.9361052513122541,0.8524336814880353,0.561795234680174,0.4993743896484357,4,0.029583533550338048,1.3076767286217976,14.784693717956545,1.3999760651029647,14.922819137573242,1.7878886785473378,14.92813205718994,0.029583533550338048 1400,2014-04-14,14.76344394683838,14.76344394683838,14.418131828308105,14.503131866455078,3145274.0,0.01497436337221103,1.6530625702949324,-1.7500048084629276,27.22330197066259,37.58054131708333,0.33077968620643894,0.769782122562102,0.5547086000872987,0.3109953840479669,13.722637170693819,0.3453121185302752,-0.36646623429565217,-0.6541903972625711,-1.6841622118984052,0.375781417373263,-1.169176304580489,-0.13920448994465318,1.179321449471038,50.78117111153523,13.98919648449975,0.5149859073179174,4,0.16734457015991033,0.6784501075744611,0.6346220970153791,0.34398365020751775,0.2231254577636701,0,0.022310256461105737,1.277778608863007,14.545632362365724,1.3076767286217976,14.784693717956545,1.3999760651029647,14.922819137573242,0.022310256461105737 1401,2014-04-15,14.683756828308105,14.880318641662598,14.683756828308105,14.795318603515625,2888289.0,-0.005397596849164743,-2.523820107538831,-0.42856933509673395,18.48314106283921,34.17190198678133,0.3358520746159268,0.8176831966611076,0.657751495200058,0.38503525163794095,14.870371689035549,0.1965618133544922,-0.36166200004479876,-0.687083292007447,-1.7624510008424217,0.3882844168275277,-1.2247671464249343,-0.14939943758995966,1.1065452112011815,47.16976019509552,16.117081101374303,0.5376838544174871,4,0.21515655517578125,0.7581372261047363,0.7632286548614502,0.42367076873779297,0.24437522888183416,1,0.030752544239848856,1.6530625702949324,14.76344394683838,1.277778608863007,14.545632362365724,1.3076767286217976,14.784693717956545,0.030752544239848856 1402,2014-04-16,14.832507133483887,14.848443984985352,14.736882209777832,14.805944442749025,2116026.0,0.010130262092669096,2.8182292941656466,-0.23809849462731672,22.824518159645905,31.35989341924555,0.12625747286482358,0.6311391019392829,0.531598378421748,0.22942366560340943,15.65467585543871,0.1646871566772461,-0.4086837610399314,-0.49379658699035645,-1.5814231639821053,0.5938299900013924,-1.0376098754862308,0.05001670150551796,0.8205778849052816,73.58488009754775,47.639223509998956,0.5438132884958741,4,0.018593788146972656,0.6093869209289551,0.6806628704071045,0.2749204635620117,-0.35062503814697266,2,0.0218481810370994,-2.523820107538831,14.683756828308105,1.6530625702949324,14.76344394683838,1.277778608863007,14.545632362365724,0.0218481810370994 1403,2014-04-17,14.869693756103516,14.896257400512695,14.747507095336914,14.827194213867188,2367408.0,0.002507102965464414,2.1110579224509336,1.5999712777798794,39.68745231619858,30.570912517625427,0.02973571029505173,0.5528048486645787,0.5104855516850417,0.18405204084975324,16.372032386451366,0.14875030517578125,-0.4414743525351916,-0.41249408721923864,-1.4989917406521407,0.6740035662136634,-0.9557429139356888,0.1307547394972115,0.6598959432775473,94.44421173987885,64.79307063232787,0.5432488267164508,4,-0.042499542236328125,0.5722002983093262,0.6434762477874756,0.2377338409423828,-0.865936279296875,3,0.008931821720928212,2.8182292941656466,14.832507133483887,-2.523820107538831,14.683756828308105,1.6530625702949324,14.76344394683838,0.008931821720928212 1404,2014-04-22,14.614693641662598,14.66250705718994,14.43406867980957,14.66250705718994,4680695.0,-0.01714898226039452,8.555409286740703,-1.1250336594560213,23.974709278455606,28.879743700266722,0.2158204852943033,0.7517898689100981,0.7789277452508578,0.43113912241446073,17.700396542640544,0.4356250762939453,-0.4916638764592438,-0.607462930679322,-1.7025727315309211,0.48764687017227537,-1.1550178311051216,-0.059908030253522426,0.8037502706111699,41.11091829875676,11.805497983079444,0.5475549004257988,4,0.14343833923339844,0.8272004127502441,0.9416406154632568,0.4927339553833008,-0.3028116226196307,1,0.01526720047881125,2.1110579224509336,14.869693756103516,2.8182292941656466,14.832507133483887,-2.523820107538831,14.683756828308105,0.01526720047881125 1405,2014-04-23,14.481882095336914,14.630632400512695,14.38094425201416,14.609381675720215,2672401.0,-0.009087535434001426,1.9374898322104355,2.6666068294240657,23.602441187768193,27.636109964360568,0.2881566554450927,0.8226667234974929,0.9235441496400725,0.5539903838646136,19.00704783999188,0.24968814849853516,-0.5443476029372647,-0.6741781711578376,-1.780982413703395,0.43262607138772147,-1.2275802924306163,-0.12077604988505897,0.8365306085402864,19.587670839926343,-9.296203293961575,0.5534021212727794,4,0.19921875,0.9414181709289551,1.0528700351715088,0.6255455017089844,-0.31875038146972656,2,0.03888477015418945,8.555409286740703,14.614693641662598,2.1110579224509336,14.869693756103516,2.8182292941656466,14.832507133483887,0.03888477015418945 1406,2014-04-24,14.45531940460205,14.57219409942627,14.30656909942627,14.51375675201416,3831503.0,-0.0018342015602665906,2.03031094283787,0.45833364499263235,24.35892272320332,26.564915715207217,0.26887254837819086,0.761678400701495,0.9540539022743388,0.5714399371388375,19.90283302722437,0.265625,-0.5934264973774965,-0.6203671455383297,-1.6824899198634,0.4417556287867388,-1.151428532700864,-0.08930575837579546,0.7505970850515844,25.225242709025718,-3.827889892325196,0.5310613871625343,4,0.18859386444091797,0.930793285369873,1.0909430980682373,0.6521081924438477,-0.19125080108642578,3,0.03675117685956275,1.9374898322104355,14.481882095336914,8.555409286740703,14.614693641662598,2.1110579224509336,14.869693756103516,0.03675117685956275 1407,2014-04-25,14.418131828308105,14.529693603515625,14.280007362365724,14.391569137573242,2835335.0,-0.0025725876580843243,-1.0000000000000142,-0.45454990534630196,24.358922723203293,25.86358833495843,0.2536115636697964,0.6816177669853296,0.991869233691471,0.598746155518949,19.82653666546699,0.24968624114990057,-0.6137678564279945,-0.5609336376190193,-1.476170449513841,0.3543031742758025,-1.0185520435664301,-0.10331523167160839,0.6618760267136992,22.413705053506124,-4.144094079184491,0.4576184059474106,4,0.17000055313110352,0.9546999931335449,1.1425189971923828,0.689295768737793,-0.24437522888183594,4,0.035372143558884295,2.03031094283787,14.45531940460205,1.9374898322104355,14.481882095336914,8.555409286740703,14.614693641662598,0.035372143558884295 1408,2014-04-28,14.53500747680664,14.593443870544435,14.407506942749025,14.412818908691404,2620942.0,0.00810615757230515,-1.7999913832721337,4.6000071805551235,30.52957585166328,26.115887252626656,0.10906231547552814,0.4445439922079153,0.8788477562338652,0.4738549649591288,19.65548770948569,0.18593692779541016,-0.6094378278317194,-0.3532806873321537,-1.0229664217957595,0.3164050471314521,-0.6881235545639566,-0.018437820100350777,0.4170002993901907,66.66674977560602,36.17467892572958,0.3348428672318031,4,0.05312490463256836,0.8378243446350098,1.0659294128417969,0.5724201202392578,-0.41968822479248047,0,-0.0036549951250109958,-1.0000000000000142,14.418131828308105,2.03031094283787,14.45531940460205,1.9374898322104355,14.481882095336914,-0.0036549951250109958 1409,2014-04-29,14.790006637573242,14.811257362365724,14.556257247924805,14.556257247924805,2547480.0,0.01754379288579666,-1.1818248580194681,1.9130217601698076,42.565574169453214,27.820584163603396,-0.12027513672269663,0.16406564151104241,0.6274056633501548,0.2141714704055886,19.73166257869164,0.2762498855590838,-0.5978099398738959,-0.07676587104797328,-0.7289574777290433,0.5754257356330967,-0.40286167438850917,0.24932993229256262,0.05448107241061173,95.99986356847393,59.76309106302351,0.3260958033405351,4,-0.2018742561340332,0.5828251838684082,0.7677662372589111,0.31742095947265625,-0.7224998474121094,1,-0.053160838938988486,-1.7999913832721337,14.53500747680664,-1.0000000000000142,14.418131828308105,2.03031094283787,14.45531940460205,-0.053160838938988486 1410,2014-04-30,14.774068832397461,14.784693717956545,14.673131942749025,14.742194175720215,2821012.0,-0.001077606357206884,3.2000179517096194,0.1363625236634245,45.48283782038059,30.820550469996885,-0.11473757773433668,0.13019372914905603,0.6408515492411944,0.22886858194474335,20.767656680973552,0.11687469482421697,-0.5638571506843277,-0.056844282150269265,-0.6396372872535476,0.5259487229530091,-0.34824078470190756,0.23455222040136903,-0.4940614700317365,92.99980612362098,51.55335844809246,0.29139650255163907,4,-0.18593645095825195,0.5987629890441895,0.7563667297363281,0.3333587646484375,-0.6162500381469727,2,-0.031283651010274416,-1.1818248580194681,14.790006637573242,-1.7999913832721337,14.53500747680664,-1.0000000000000142,14.418131828308105,-0.031283651010274416 1411,2014-05-02,14.577507019042967,14.768756866455078,14.529693603515625,14.758131980895994,3905400.0,-0.013304514523680977,1.3684317439920974,-5.666726505699668,40.89635065565902,32.82853185844279,0.07282617800617253,0.2773792426439581,0.8318438589496981,0.42661799775935627,21.980537432807747,0.24437522888183594,-0.5007024451883737,-0.21303110122680913,-0.7437542285858818,0.31769202613226355,-0.47839266490634635,0.0523304624527281,-0.287405929565427,55.999935374539774,10.518571533217099,0.2653615636795364,5,0.01062536239624201,0.7953248023986834,0.9917762279510516,0.5299205780029315,-0.313438415527342,4,-0.028425663224478037,3.2000179517096194,14.774068832397461,-1.1818248580194681,14.790006637573242,-1.7999913832721337,14.53500747680664,-0.028425663224478037 1412,2014-05-05,14.51375675201416,14.593443870544435,14.402194023132324,14.519068717956545,2779885.0,-0.00437319405475356,1.482760328327501,0.029408814196494503,42.565596446952846,33.148325650748816,0.09678471783906595,0.2938529940426573,0.8876847256814049,0.4924837417130892,23.27483947931201,0.19124984741211115,-0.4508363004834255,-0.23720321655273402,-0.7223939203760672,0.24798748727059916,-0.4797985684643997,0.005392135358931682,-0.21376380996703936,27.272727272727153,-22.020779545776037,0.2425953519116666,5,0.031875610351564276,0.8590750694274902,1.0986909866333008,0.5936708450317383,-0.15937519073486506,0,-0.01720355058754064,1.3684317439920974,14.577507019042967,3.2000179517096194,14.774068832397461,-1.1818248580194681,14.790006637573242,-0.01720355058754064 1413,2014-05-06,14.582818984985352,14.582818984985352,14.46063232421875,14.492506980895994,2310523.0,0.004758398128837715,1.7058786259622594,-17.00161579891745,51.12537742988067,36.16506655646271,-0.019277351728041126,0.18004747919001574,0.8106103552102901,0.42550056732724784,24.594520575349105,0.12218666076660156,-0.36872240019599545,-0.13387532234191823,-0.5582681748762575,0.290517530192421,-0.34607174860908785,0.07832110392525138,-0.2731320274200417,44.15574424037245,-10.118047154450728,0.21219642626716967,5,-0.03718662261962713,0.7324614524841309,1.1922125816345215,0.6483449935913086,-0.30281162261962713,1,-0.02805098149954799,1.482760328327501,14.51375675201416,1.3684317439920974,14.577507019042967,3.2000179517096194,14.774068832397461,-0.02805098149954799 1414,2014-05-07,14.805944442749025,14.805944442749025,14.57219409942627,14.593443870544435,4259828.0,0.01530057103454463,1.1999973072797858,2.3529604325282802,51.28206751042713,39.240580592313705,-0.23738442338163956,-0.0780412688373211,0.5830135618668297,0.20705926119706497,25.46599601194435,0.23375034332275568,-0.29927463815003463,0.10890641212463592,-0.2532715200059492,0.47108434425522105,-0.07218255394065665,0.2899953781899285,-0.4867573499758908,100.0,43.41376313083632,0.18108896606529215,5,-0.2603120803833008,0.1540627479553205,1.0180063247680646,0.42521953582763494,-0.5737504959106445,2,-0.0466451291510207,1.7058786259622594,14.582818984985352,1.482760328327501,14.51375675201416,1.3684317439920974,14.577507019042967,-0.0466451291510207 1415,2014-05-08,15.007820129394533,15.018445014953613,14.758131980895994,14.811257362365724,3649472.0,0.01363477267026858,1.3902483876476628,0.9249987658365608,59.104503045596374,43.10120062813516,-0.3987421604834367,-0.299454138137337,0.3748383422224908,0.01108917788709185,25.84905281157328,0.26031303405761896,-0.29953156655066593,0.31343832015991424,-0.038125854285445016,0.6650024946052735,0.13765623293723372,0.48922040738259476,-0.6691627426223636,98.27588341437324,38.82557325908465,0.17578208722268007,5,-0.35859394073486506,-0.04781293869018732,0.6917300224304181,0.22334384918212713,-0.7596883773803729,3,-0.06265489132506918,1.1999973072797858,14.805944442749025,1.7058786259622594,14.582818984985352,1.482760328327501,14.51375675201416,-0.06265489132506918 1416,2014-05-09,15.087507247924805,15.135319709777832,14.92813205718994,14.98656940460205,5729499.0,0.0053097063959473,1.108106796823089,0.5135145625415432,57.4534249790519,46.77836754545167,-0.4239004881481119,-0.3863999952841546,0.2889056383098083,-0.05876891196813894,25.750724490531105,0.2071876525878924,-0.2450417387041135,0.3851566791534431,0.0052049062763916965,0.7651084520304945,0.19518079271491828,0.5751325655919679,-0.7080626034617481,93.47827218115926,34.33637258928748,0.1899758864385253,5,-0.31875038146972656,-0.18593740463256836,0.6120429039001465,0.14365673065185547,-0.993438720703125,4,-0.06161975191774571,1.3902483876476628,15.007820129394533,1.1999973072797858,14.805944442749025,1.7058786259622594,14.582818984985352,-0.06161975191774571 1417,2014-05-12,15.151256561279295,15.156570434570312,15.029069900512695,15.12469482421875,2960337.0,0.004225304571983557,5.856805826238588,0.26314944114282873,58.10398930154828,49.842191262105565,-0.41652140573149943,-0.45551221170809697,0.22508881413870974,-0.11322954048599065,25.622307602755274,0.1275005340576172,-0.17319677866569805,0.4374841213226297,0.017953825424823933,0.8570144172204355,0.22771897337372593,0.6472492692715335,-0.711341911591056,99.23644456138018,42.71932033179917,0.2097651479489029,5,-0.37187433242797674,-0.2895302772521955,0.5482935905456561,0.07990741729736506,-0.8234376907348597,0,-0.05855540457489028,1.108106796823089,15.087507247924805,1.3902483876476628,15.007820129394533,1.1999973072797858,14.805944442749025,-0.05855540457489028 1418,2014-05-13,15.103445053100586,15.19375705718994,14.99188232421875,15.177820205688475,3986691.0,-0.0031556133965083832,2.8000359034198943,-2.8000861697545365,65.97229104685543,52.44293758181692,-0.3124554333356251,-0.40327222496124904,0.25260903392306844,-0.05925368890921767,25.236704239264128,0.20187473297118963,-0.09840782915225432,0.3737350463867184,-0.07996592763053023,0.827436020403967,0.14688455937809408,0.6005855333953427,-0.5918648249241389,85.47017595541915,25.88875173835256,0.22685048700862412,5,-0.3054695129394531,-0.2735939025878906,0.5961050987243652,0.12771892547607422,-0.791563034057619,1,-0.04959553857995569,5.856805826238588,15.151256561279295,1.108106796823089,15.087507247924805,1.3902483876476628,15.007820129394533,-0.04959553857995569 1419,2014-05-14,14.975943565368652,15.092820167541506,14.885631561279295,15.06625747680664,4113675.0,-0.00844188112603883,1.8888682042723854,1.2143022003385426,66.20205397838691,54.74507271048429,-0.17411516304683872,-0.25495146072991126,0.3690514679994372,0.07575498260082014,24.483958096273753,0.21781349182129084,-0.018090846481923606,0.22471799850463903,-0.2330223842113135,0.6824583812205915,-0.004152192853338121,0.4535881898626162,-0.38250211771058673,49.99978107910528,-14.035796544612445,0.22887019135797632,5,-0.17796802520751953,-0.19390487670898438,0.7236065864562988,0.2552204132080078,-0.5684366226196271,2,-0.046470274141006795,2.8000359034198943,15.103445053100586,5.856805826238588,15.151256561279295,1.108106796823089,15.087507247924805,-0.046470274141006795 1420,2014-05-15,15.092820167541506,15.140631675720215,14.922819137573242,14.975943565368652,4216774.0,0.007804289703863931,1.0500040390984733,-1.2941151624587055,69.73684521320955,57.949572105767686,-0.2693466155766089,-0.36457895774857363,0.24521447852679223,-0.03386943409505783,23.483679065795492,0.21781253814697266,0.05042243369696209,0.3251257896423354,-0.15749051715069484,0.8077420964353657,0.08381763624582028,0.5664339430388505,-0.4273408467396145,67.24163011888334,-1.6328366751835972,0.2413081533965149,5,-0.29484462738037287,-0.3346881866455096,0.6067299842834455,0.13834381103515447,-0.536562919616701,3,-0.05702222720138017,1.8888682042723854,14.975943565368652,2.8000359034198943,15.103445053100586,5.856805826238588,15.151256561279295,-0.05702222720138017 1421,2014-05-16,15.135319709777832,15.225631713867188,15.039694786071776,15.087507247924805,4102403.0,0.002815878130432159,-1.5925866826235435,0.4090849747866184,72.13114368148268,61.23463290960433,-0.2507704997073379,-0.39159105078519474,0.1816330948464273,-0.0698068616962928,22.71033131209352,0.18593692779541193,0.08025733428886639,0.34504718780517507,-0.1626349119857462,0.8527292875960963,0.09120613790971355,0.5988882377006366,-0.4064470606093753,73.43765777693021,-1.259511893287808,0.2538410498954609,5,-0.2921876907348633,-0.38250017166137695,0.5642304420471191,0.09584426879882812,-0.5843753814697266,4,-0.0586170609392892,1.0500040390984733,15.092820167541506,1.8888682042723854,14.975943565368652,2.8000359034198943,15.103445053100586,-0.0586170609392892 1422,2014-05-19,15.156570434570312,15.252195358276367,15.055631637573242,15.161882400512695,3662074.0,0.0014040486226896132,1.1142945068472072,-0.11110002991921811,70.38327395368393,63.37439919002691,-0.19137400436119378,-0.40825015426013067,0.13651529332777912,-0.08329445081587039,21.86039751554083,0.196563720703125,0.10683016338626139,0.35009474754333425,-0.18329754234566842,0.8834870374323369,0.08339860259883203,0.6167908924878365,-0.35815151634403364,73.91315659390703,-1.7254590069125442,0.2666961449445016,5,-0.24437570571899414,-0.3904690742492676,0.47436046600341797,0.07459354400634766,-0.6321887969970703,0,-0.07010173653303475,-1.5925866826235435,15.135319709777832,1.0500040390984733,15.092820167541506,1.8888682042723854,14.975943565368652,-0.07010173653303475 1423,2014-05-20,15.002507209777832,15.177820205688475,14.91750717163086,15.108757019042967,3916462.0,-0.010164781370400333,1.1304288440450199,20.001974865349755,57.46269206578014,64.06113525173281,0.03182991538730562,-0.2568980026693204,0.2594196206999797,0.0724768803769571,21.303374363650512,0.2603130340576154,0.15969424844056945,0.18939085006713796,-0.35058180105654735,0.7293635011908233,-0.08059547549470558,0.4593771756289815,-0.1314840611435386,31.884122069880917,-39.47787337178964,0.2699863255618428,5,0.0026564598083496094,-0.2364058494567871,0.4507870674133301,0.22865676879882812,-0.44624996185302734,1,-0.0449717057155401,1.1142945068472072,15.156570434570312,-1.5925866826235435,15.135319709777832,1.0500040390984733,15.092820167541506,-0.0449717057155401 1424,2014-05-21,14.83781909942627,14.97063159942627,14.715632438659668,14.97063159942627,4859099.0,-0.010977372518389927,2.839987362132353,1.2500022439436171,52.02703153456661,63.27474952828504,0.22519678066763937,-0.0786702772277934,0.39688650145449245,0.23664626245204445,20.306413886078005,0.28687477111816406,0.21348863322216616,0.013546466827392578,-0.5183239379724132,0.5454168716271983,-0.2523887355725112,0.27948166922729634,0.41437625885009766,22.772103009631603,-43.958720765834826,0.26593520239990326,5,0.14609479904174805,-0.07171773910522461,0.5596938133239746,0.3933448791503906,-0.3612499237060547,2,-0.03544571320482259,1.1304288440450199,15.002507209777832,1.1142945068472072,15.156570434570312,-1.5925866826235435,15.135319709777832,-0.03544571320482259 1425,2014-05-22,15.04500675201416,15.05031967163086,14.790006637573242,14.827194213867188,2933625.0,0.013963484202061949,1.279065689773937,-1.6400002872242647,64.76505559233543,64.08715292976099,0.026640289981592957,-0.2545582734205496,0.1687767607435724,0.027015000823659818,19.041899777094525,0.2603130340576172,0.25276585361622494,0.1925778865814216,-0.3223254580844923,0.7074812312473355,-0.06487378575153535,0.45002955891437857,0.1964573478698739,61.38596263599152,-6.425383469356603,0.25745167233295685,5,-0.06109285354614258,-0.27890539169311523,0.20109987258911133,0.1861572265625,-0.5471878051757795,3,-0.04237284966188459,2.839987362132353,14.83781909942627,1.1304288440450199,15.002507209777832,1.1142945068472072,15.156570434570312,-0.04237284966188459 1426,2014-05-23,14.98656940460205,15.087507247924805,14.98656940460205,15.023756980895994,3126620.0,-0.003884168905692653,-4.428578755706006,-0.17073202768910667,64.983136491665,64.85150261755173,0.07739252291450072,-0.16261784395572398,0.21297413079368965,0.08484957475918797,17.514663558425518,0.1009378433227539,0.27711504814484655,0.10757803916931152,-0.3748570866348757,0.5900131649734988,-0.1336395237327821,0.34879560207140514,0.24437806205749624,50.4949104824333,-21.517147457185416,0.24121756290209392,5,-0.002655506134033203,-0.22046804428100586,0.19977188110351562,0.24459457397460938,-0.41968727111816406,4,-0.028713186124177725,1.279065689773937,15.04500675201416,2.839987362132353,14.83781909942627,1.1304288440450199,15.002507209777832,-0.028713186124177725 1427,2014-05-26,14.92813205718994,15.082195281982422,14.91750717163086,14.975943565368652,2622440.0,-0.003899314501834339,-3.7693327441449402,1.285684977176085,61.01694193275921,64.30090827154103,0.11270315917457907,-0.06747288846127297,0.2543434885555804,0.1432571656294659,15.934608590338167,0.1646881103515625,0.26860775471872955,0.023640680313109286,-0.40740471315692695,0.4546860737831455,-0.19188201642190883,0.2391633770481274,0.29250910890960924,45.976902395391,-28.3377486801973,0.21552269673501837,5,0.05578184127807795,-0.1620306968688947,0.24227166175842463,0.4008708000183123,-0.4090633392333949,0,-0.02526690730205372,-4.428578755706006,14.98656940460205,1.279065689773937,15.04500675201416,2.839987362132353,14.83781909942627,-0.02526690730205372 1428,2014-05-27,14.481882095336914,14.99188232421875,14.476569175720215,14.944068908691404,6299412.0,-0.029893221746929544,-1.1797773205857436,9.666852834403402,40.94957497062234,61.495077270678316,0.515748796937979,0.3948364553761863,0.6870793571756444,0.5866983668776875,14.965594958634904,0.5153131484985352,0.24624502270449966,-0.419953012466431,-0.8611212607096732,0.02121523577681117,-0.6405371365880512,-0.1993688883448108,0.7286588962138367,0.8696330869555038,-67.29626998659198,0.22058412412162082,5,0.38250017166137695,0.28421926498413086,0.6646153926849365,0.9046726226806641,0.1328115463256836,1,0.0029346698140853,-3.7693327441449402,14.92813205718994,-4.428578755706006,14.98656940460205,1.279065689773937,15.04500675201416,0.0029346698140853 1429,2014-05-28,14.00375747680664,14.39688205718994,13.870944023132324,14.365007400512695,10071028.0,-0.033015364673092296,1.4750069562251606,0.7816101915243985,25.706961397355627,56.60286795780566,0.9403546501262916,0.8548665278667169,1.1452988032867673,1.0585621848011986,15.204427465396291,0.6109380722045898,0.20209619356633368,-0.8587651729583747,-1.4548256075273045,-0.26270473838944497,-1.1567953902428396,-0.5607349556739099,1.1774246421108892,10.917102454496067,-51.23253558919787,0.29803021728446466,5,0.5578122138977051,0.5578122138977051,1.130786657333374,1.3827972412109375,0.7012491226196289,2,0.039453680344952335,-1.1797773205857436,14.481882095336914,-3.7693327441449402,14.92813205718994,-4.428578755706006,14.98656940460205,0.039453680344952335 1430,2014-05-29,14.311882019042967,14.311882019042967,13.897505760192873,13.897505760192873,4354706.0,0.022002990464998318,1.0,-1.1470625504886411,33.10186147092597,52.26628104552158,0.5697161951423659,0.5379201793973714,0.8202536090209218,0.7450779612397387,15.456166777594383,0.4143762588500941,0.1512110828527753,-0.5275312900543234,-1.1719107780729612,0.11684819796431434,-0.8497210340636414,-0.20534154604500543,0.7906858141274498,36.24456065453214,-21.035805564712774,0.32218974400931866,5,0.24968767166137873,0.24968767166137873,0.788130998611452,1.1300120353698748,0.4090623855590838,3,0.011507023077616196,1.4750069562251606,14.00375747680664,-1.1797773205857436,14.481882095336914,-3.7693327441449402,14.92813205718994,0.011507023077616196 1431,2014-05-30,14.163131713867188,14.391569137573242,14.157818794250488,14.333131790161133,5518034.0,-0.010393483189552355,-1.5882259767687434,-0.4102553480397269,29.241100586869607,47.694928449208874,0.6325818366331646,0.689379659014314,0.9420278345360096,0.886722147763475,15.258659310715275,0.2337503433227539,0.10147890443405494,-0.6555628299713128,-1.359311430171994,0.04818577022936843,-1.0074371300716543,-0.3036885298709713,0.8655386907009444,24.12279769370493,-26.699935210604256,0.35187430010034065,5,0.3612504005432129,0.3984379768371582,0.8890688419342041,1.2601685523986816,0.35062503814697266,4,0.023630877671179107,1.0,14.311882019042967,1.4750069562251606,14.00375747680664,-1.1797773205857436,14.481882095336914,0.023630877671179107 1432,2014-06-02,14.264068603515625,14.317193984985352,14.110007286071776,14.205632209777832,3001448.0,0.007126735222663383,1.5161245490396134,-0.3437433383073971,32.751085712493904,44.94919440995484,0.43776545367608577,0.5995150947030261,0.8113919227798245,0.7799290759013005,14.789626584924104,0.207186698913576,0.03141675837902369,-0.5421415328979489,-1.2768452836598723,0.19256221786397454,-0.9094934082789106,-0.17478965751698716,0.6951382181663579,35.07102754917734,-10.8993936431593,0.3673518753809617,6,0.21515703201293945,0.2975010871887207,0.7509443759918213,1.1220440864562988,0.09562492370605469,0,0.0212291134027236,-1.5882259767687434,14.163131713867188,1.0,14.311882019042967,1.4750069562251606,14.00375747680664,0.0212291134027236 1433,2014-06-03,14.17375659942627,14.311882019042967,14.147193908691404,14.290632247924805,2946572.0,-0.006331433660315966,1.0666718526541745,-2.000048959608323,33.259444243656446,42.863906933187046,0.44494732970141193,0.6931479124287314,0.8694154580236173,0.8662814470346571,14.295246747814957,0.1646881103515625,-0.055638974279068165,-0.6120004177093499,-1.3941335164537403,0.17013268103504053,-1.003066967081546,-0.22093386833715378,0.7201544543427332,57.5757136173903,11.614522051515898,0.3910665493721955,6,0.3054690361022949,0.38781309127807617,0.8067255020141602,1.1990752220153809,0.3293752670288086,1,0.024362780333355927,1.5161245490396134,14.264068603515625,-1.5882259767687434,14.163131713867188,1.0,14.311882019042967,0.024362780333355927 1434,2014-06-04,14.11531925201416,14.216257095336914,14.05688190460205,14.17375659942627,2335546.0,-0.004122925845535863,1.2222118798452188,0.4999959201325141,29.09088609516091,38.90011032238989,0.4359668091219646,0.7348696345922612,0.8921786605845412,0.9190926298077216,14.740131878494427,0.15937519073486328,-0.14767627824994634,-0.6359065055847175,-1.4733159170893977,0.20150290591996267,-1.0546112113370576,-0.21720179983237742,0.7172137799166425,44.08614396318574,0.7830442191148421,0.41870470575233987,6,0.3639063835144043,0.44625043869018555,0.8651628494262695,1.2575125694274902,0.12749958038330078,2,0.03537818597883846,1.0666718526541745,14.17375659942627,1.5161245490396134,14.264068603515625,-1.5882259767687434,14.163131713867188,0.03537818597883846 1435,2014-06-05,14.067506790161133,14.179068565368652,14.019694328308105,14.12063217163086,3637966.0,-0.0033872745631455814,-1.142842488587988,0.9090998106926039,27.21087576940154,34.70319246436061,0.3693837762638825,0.7469191297739464,0.9033969548571363,0.9602086306572613,15.999739362101934,0.15937423706054688,-0.21150462201275388,-0.6367033004760749,-1.5178963288265237,0.24448972787437384,-1.0772998146512993,-0.19610678630085054,0.707330901241761,12.857139193566173,-25.533912709410455,0.4405965141752248,6,0.40906286239624023,0.4940629005432129,0.9129753112792969,1.3053250312805176,0.09562492370605469,3,0.04531718511136651,1.2222118798452188,14.11531925201416,1.0666718526541745,14.17375659942627,1.5161245490396134,14.264068603515625,0.04531718511136651 1436,2014-06-06,14.157818794250488,14.18969440460205,13.977193832397461,14.083443641662598,3201229.0,0.006419901226031088,2.0769007705266644,-1.3999928194449431,29.295110028220236,31.178544474967396,0.16667872782842075,0.6149129354451581,0.76843656936218,0.8614518725503402,17.74811674078127,0.21250057220458984,-0.25738287947234184,-0.4999068737030026,-1.3939563465718976,0.39414259916589245,-0.9469316101374492,-0.05288213726855595,0.5627852770561717,53.12496493845998,18.43296373797498,0.44702473643444707,6,0.27359437942504883,0.4037508964538574,0.8226633071899414,1.215013027191162,0.12218856811523615,4,0.039774884714603775,-1.142842488587988,14.067506790161133,1.2222118798452188,14.11531925201416,1.0666718526541745,14.17375659942627,0.039774884714603775 1437,2014-06-09,14.264068603515625,14.280007362365724,14.184382438659668,14.205632209777832,1967471.0,0.007504673623050184,1.1176122744215566,0.7856977996614863,34.3819852135849,30.44881227974101,-0.04880719202391326,0.462502035588761,0.6085756807423195,0.7487597317352588,19.50244414128522,0.12218856811523615,-0.34775783778085945,-0.349297666549683,-1.228152088695655,0.529556755596289,-0.7887248776226699,0.0901295445233039,0.40555586490057394,85.71404147646692,48.573866626212364,0.43942721107298616,6,-0.1301555633544922,0.2975010871887207,0.7164134979248047,1.1087632179260254,-0.06374931335449219,0,0.01750469346712169,2.0769007705266644,14.157818794250488,-1.142842488587988,14.067506790161133,1.2222118798452188,14.11531925201416,0.01750469346712169 1438,2014-06-10,14.354381561279295,14.38625717163086,14.157818794250488,14.237506866455078,2773677.0,0.006331500518821809,1.5294086589229146,2.0000326397388517,39.443144242451446,31.975054818084992,-0.1778063125951519,0.3301191578984639,0.46459574376348733,0.6585292250813257,21.051370896980742,0.2284383773803711,-0.44005471700824117,-0.22153153419494842,-1.0759528850592783,0.6328898166693815,-0.6487422096271143,0.20567914123721742,0.2673220804198717,92.20765898716309,51.0503162956515,0.42721067543216507,6,-0.20984411239623846,0.2071881294250506,0.6048505306243914,1.0184502601623553,0.15406227111816584,1,0.0003700588506518887,1.1176122744215566,14.264068603515625,2.0769007705266644,14.157818794250488,-1.142842488587988,14.067506790161133,0.0003700588506518887 1439,2014-06-11,14.280007362365724,14.354381561279295,14.19500732421875,14.343756675720215,2852538.0,-0.005181288974106302,2.7500224396374904,-0.5454500946536911,32.265997654803286,31.882181060738027,-0.06719098200962925,0.3685795603283193,0.5197686188464807,0.734575888278199,22.34683476619716,0.1593742370605451,-0.5299986208748813,-0.26110892295837296,-1.1035352094691948,0.5813173635524489,-0.6823220662137839,0.16010422029703797,0.29665070221943246,74.02607394144597,33.9640415010253,0.4212131432554111,6,-0.09562587738037287,0.28156232833862127,0.6504490375518781,1.092824459075926,0.04249954223632635,2,0.015624957216575863,1.5294086589229146,14.354381561279295,1.1176122744215566,14.264068603515625,2.0769007705266644,14.157818794250488,0.015624957216575863 1440,2014-06-12,14.23219394683838,14.317193984985352,14.200319290161133,14.26938247680664,2779991.0,-0.00334827667199622,-1.3157755501176294,0.5833557729706972,32.42571441774817,32.236027041946755,-0.03561539954426962,0.36745051338097134,0.5386947802444038,0.7809520071302227,23.892122819542337,0.11687469482421875,-0.5516921235300618,-0.26589102745055904,-1.0769996504500465,0.5452175955489285,-0.6714453389503028,0.1396632840491847,0.30212127525960675,62.33756242219126,22.62052473548396,0.4055543114997439,6,-0.050468444824220526,0.329375743865965,0.5206258296966535,1.1406378746032697,0.04781341552734375,3,0.0007465388399545692,2.7500224396374904,14.280007362365724,1.5294086589229146,14.354381561279295,1.1176122744215566,14.264068603515625,0.0007465388399545692 1441,2014-06-13,14.24813175201416,14.264068603515625,14.13125705718994,14.24813175201416,2886238.0,0.001119841764053442,7.3336125905093565,-0.0,33.838363690762165,32.35683570619879,-0.04272048344678936,0.29685901375275137,0.49688459999314283,0.7647577180639331,25.90500769183066,0.13281154632568537,-0.4945898631834016,-0.20559382438659668,-0.9653812009510077,0.5541935521778143,-0.5854875126688022,0.1742998638956088,0.24638119814588677,45.833193087173655,6.622624402411752,0.37989368828220554,6,-0.06640625,0.31343793869018555,0.5564849376678467,1.1247000694274902,-0.06374931335449219,4,-0.005965697091126154,-1.3157755501176294,14.23219394683838,2.7500224396374904,14.280007362365724,1.5294086589229146,14.354381561279295,-0.005965697091126154 1442,2014-06-16,14.09406852722168,14.23219394683838,14.078131675720215,14.18969440460205,2293902.0,-0.010812871994302142,-1.4166710298968812,-100.0,39.296152793278374,33.027581100601225,0.09464522485456683,0.38708707710507184,0.6253207362899662,0.9198714388443712,28.176728518831133,0.1700000762939453,-0.47667895748963396,-0.3065319538116462,-1.005551094690956,0.3924871870676636,-0.656041524251302,0.042977616628009585,0.36303028731670395,5.172195002677247,-37.28181092417948,0.3495095704396551,6,0.08765697479248047,0.467501163482666,0.7410948276519775,1.2787632942199707,0.0,0,0.01319270122640015,7.3336125905093565,14.24813175201416,-1.3157755501176294,14.23219394683838,2.7500224396374904,14.280007362365724,0.01319270122640015 1443,2014-06-17,14.327818870544435,14.428756713867188,14.136569023132324,14.152506828308105,4316946.0,0.016585015382271084,-1.8205125844641246,-1.8333117252246598,60.33894901464429,36.49958809165493,-0.1284623639964142,0.10561401198951437,0.3693299789843767,0.6856927957278405,29.718892518855178,0.3346881866455078,-0.42772702204760904,-0.03904719352721919,-0.6783275606032166,0.6002331735487783,-0.3586873770652179,0.28059299001077953,-0.45687484741211115,71.21202642680593,23.74564013944542,0.3196401835379984,6,-0.12484359741211115,0.23375082015991033,0.4927353858947736,1.045012950897215,-0.15937519073486506,1,-0.008898743174749368,-1.4166710298968812,14.09406852722168,7.3336125905093565,14.24813175201416,-1.3157755501176294,14.23219394683838,-0.008898743174749368 1444,2014-06-18,14.311882019042967,14.375632286071776,14.242818832397461,14.327818870544435,2729826.0,-0.0011123012962029888,1.380944239761377,-0.09090562917511781,50.0,39.03171300616587,-0.09131346100298643,0.08445897444006434,0.36460910255603984,0.7051476745963718,30.69805970011882,0.13281345367431463,-0.39407158158658717,-0.02868719100952255,-0.6284455782892469,0.5710711962702018,-0.3285663846493847,0.2711920026303396,-0.4297817420959458,66.66675733088127,17.04637553060975,0.29987919363986226,6,-0.10890674591064275,0.24968767166137873,0.5020313262939471,1.0609498023986834,-0.2018747329711914,2,0.013734169488887282,-1.8205125844641246,14.327818870544435,-1.4166710298968812,14.09406852722168,7.3336125905093565,14.24813175201416,0.013734169488887282 1445,2014-06-19,14.407506942749025,14.465944290161133,14.354381561279295,14.354381561279295,2759377.0,0.006681505868957105,-3.1999784583346154,-3.333492908861906,60.00001561002419,42.44336918192186,-0.14934238606169536,-0.06469139591616013,0.2534645796679893,0.6162055777706303,31.89462028208888,0.15406227111816584,-0.35184890395769663,0.09881272315979217,-0.40308917414824563,0.60071462046783,-0.15213822549422673,0.3497636718138111,-0.5144735370636013,84.93155064170551,30.760460669686182,0.2509509486540187,6,-0.13546895980835139,0.1540627479553205,0.3825001716613752,0.9653248786926252,-0.4515628814697301,3,-0.0058997048194902035,1.380944239761377,14.311882019042967,-1.8205125844641246,14.327818870544435,-1.4166710298968812,14.09406852722168,-0.0058997048194902035 1446,2014-06-20,14.556257247924805,14.630632400512695,14.38625717163086,14.38625717163086,4896398.0,0.01032449998232643,-1.8750014024616006,3.1999784583346154,61.506319834395406,45.457184139789696,-0.26332160338745325,-0.26069870481882873,0.09488478523302746,0.4764493407232848,33.036628239893986,0.24437522888183594,-0.28754212008951363,0.26907863616943395,-0.1384984028279721,0.67665567516684,0.06529011667073092,0.472867155668137,-0.6403074068603516,86.53845158016291,28.71407353082754,0.20378851949870308,6,-0.2018752098083496,0.005312442779541016,0.22179651260375977,0.8165745735168457,-0.6003131866455096,4,-0.018978084878134682,-3.1999784583346154,14.407506942749025,1.380944239761377,14.311882019042967,-1.8205125844641246,14.327818870544435,-0.018978084878134682 1447,2014-06-23,14.550944328308105,14.604068756103516,14.43938159942627,14.598756790161133,2209264.0,-0.0003649921491636343,4.636458588331293,-0.28124964938459984,65.91927781838555,48.398976759337934,-0.2380716997392529,-0.30049937679600625,0.09027509370862319,0.4909086261475437,34.00813237106021,0.1646871566772461,-0.20952908907595003,0.2826251029968265,-0.02197228710954846,0.5872224931032015,0.13032640794363815,0.4349237980500149,-0.5921135336767573,83.8708805685795,24.940393337346748,0.15229869505318766,6,-0.1965622901916504,0.010625362396240234,0.24703145027160645,0.8218874931335449,-0.520625114440918,0,-0.025191622026572547,-1.8750014024616006,14.556257247924805,-3.1999784583346154,14.407506942749025,1.380944239761377,14.311882019042967,-0.025191622026572547 1448,2014-06-24,14.524381637573242,14.635944366455078,14.481882095336914,14.545632362365724,2766360.0,-0.0018254960046261148,-1.9000008975774385,0.44445995811313177,67.74190879813503,52.34074466415257,-0.20658293900786973,-0.2852124669212053,0.11085480614798726,0.5269236685271057,33.72815524485725,0.15406227111816406,-0.13841605017080028,0.2539374351501458,-0.05745046197073833,0.5653253322710299,0.09824348658970372,0.4096313837105878,-0.5252427465890133,71.62160195234607,10.366714520114257,0.15569394856044164,6,-0.1673436164855957,4.76837158203125e-07,0.31476640701293945,0.8484501838684082,-0.5896873474121094,1,-0.029626948746539594,4.636458588331293,14.550944328308105,-1.8750014024616006,14.556257247924805,-3.1999784583346154,14.407506942749025,-0.029626948746539594 1449,2014-06-25,14.556257247924805,14.609381675720215,14.450007438659668,14.481882095336914,2521031.0,0.002194627705809138,-1.3076901832442658,-3.4998878068479775,71.4953082873781,56.681810649667,-0.2180855986638761,-0.28835816136408354,0.08095009994581659,0.5052411852200134,32.28195397227353,0.15937423706054688,-0.08688864465504587,0.2581880569458015,-0.05160847874654095,0.5679845926381439,0.10328978909963027,0.4130863247919727,-0.506173918902908,71.69827936593975,4.142889605342674,0.15489826784617156,6,-0.1992192268371582,-0.07703161239624023,0.3293752670288086,0.8165745735168457,-0.6853132247924805,2,-0.026642395878962777,-1.9000008975774385,14.524381637573242,4.636458588331293,14.550944328308105,-1.8750014024616006,14.556257247924805,-0.026642395878962777 1450,2014-06-26,14.476569175720215,14.550944328308105,14.43938159942627,14.529693603515625,2901439.0,-0.005474489138748262,1.3333167117112625,-0.7142765553674925,64.15092102878839,60.04987257611437,-0.1118496370880937,-0.2062753813866749,0.15470193703786705,0.5911786108639951,30.773774580529345,0.11687564849853516,-0.05760265023528177,0.17026562690734792,-0.1496657313911438,0.49019698520583965,0.010299947758102945,0.3302313060565929,-0.37961696370366305,36.170058361597455,-31.838784027760497,0.1599656791492456,6,-0.11953115463256836,0.0026564598083496094,0.3984384536743164,0.8962626457214355,-0.7862501144409197,3,-0.02532104707952687,-1.3076901832442658,14.556257247924805,-1.9000008975774385,14.524381637573242,4.636458588331293,14.550944328308105,-0.02532104707952687 1451,2014-06-27,14.49781894683838,14.577507019042967,14.428756713867188,14.465944290161133,2280185.0,0.0014678734208519728,-1.8000107709292286,-0.6000000000000334,61.224472973430984,62.48635259613132,-0.10499828252376986,-0.21203684526122402,0.13020940973538409,0.5778355372862105,29.468436431525426,0.14875030517577947,-0.002596359522158309,0.1747810363769542,-0.14861233587273404,0.4981744086266424,0.013084350252110966,0.3364777225017974,-0.3577473624667462,33.33317990168185,-31.096173124320366,0.16169668612484409,6,-0.11156225204467951,-0.01859331130981623,0.37718868255615057,0.8750128746032697,-0.945625305175783,4,-0.03737630381135748,1.3333167117112625,14.476569175720215,-1.3076901832442658,14.556257247924805,-1.9000008975774385,14.524381637573242,-0.03737630381135748 1452,2014-06-30,14.566882133483887,14.689068794250488,14.46063232421875,14.471257209777832,3215679.0,0.004763694932234497,-2.9090834910894965,3.0000299195163334,60.41666082309313,62.49498724151452,-0.11168452157525977,-0.27115297208307965,0.053843727958820864,0.5156905845491089,27.813541596503587,0.22843647003173828,0.060499672980679264,0.22870354652404856,-0.11100790131445848,0.5684149943625556,0.05884782260479504,0.3985592704433021,-0.3871407265455762,53.06147122074173,-7.529667618296365,0.1698557239192533,6,-0.10093832015991211,-0.09031248092651367,0.30812549591064453,0.8059496879577637,-0.9721879959106445,0,-0.04194020838544921,-1.8000107709292286,14.49781894683838,1.3333167117112625,14.476569175720215,-1.3076901832442658,14.556257247924805,-0.04194020838544921 1453,2014-07-01,14.519068717956545,14.609381675720215,14.481882095336914,14.604068756103516,2392476.0,-0.003282336953728482,1.6666334234225249,-0.8888899970080596,62.03196697705669,63.83187246118749,-0.03787200748298147,-0.20674302999450234,0.09244967125288639,0.5665386800999617,26.069214188238426,0.12749958038330078,0.12049941875681114,0.1636245250701922,-0.17600158469476135,0.5032506348351458,-0.006188529812284571,0.333437579952669,-0.28839457228701626,34.69374297050519,-23.198373880094074,0.1698130548824765,7,0.002656459808347833,-0.08765554428100764,0.3559389114379865,0.8537631034851056,-0.9403123855590838,1,-0.03366259321335763,-2.9090834910894965,14.566882133483887,-1.8000107709292286,14.49781894683838,1.3333167117112625,14.476569175720215,-0.03366259321335763 1454,2014-07-02,14.614693641662598,14.752819061279295,14.529693603515625,14.577507019042967,2774347.0,0.006586160969662469,-2.359982766667837,-0.4374894815380255,68.36726095725163,64.7615663886572,-0.09613562278237531,-0.27725274574986614,-0.0032407192802956786,0.4745352993547609,24.296456063769376,0.23375034332275035,0.18076154133751388,0.2342807292938236,-0.10443963323859329,0.5730010918262405,0.06492054802761515,0.40364091056003204,-0.3381800311349732,57.37689962448973,0.045156016950535616,0.1693601812662084,7,-0.04515552520751953,-0.3028120994567871,0.2005481719970703,0.7581381797790527,-1.0837497711181623,2,-0.046528471152003315,1.6666334234225249,14.519068717956545,-2.9090834910894965,14.566882133483887,-1.8000107709292286,14.49781894683838,-0.046528471152003315 1455,2014-07-03,14.70500659942627,14.758131980895994,14.620006561279295,14.64656925201416,1899423.0,0.006179599790324231,-1.4761929185685898,1.5714615443796853,70.47610662134916,65.7582093649854,-0.15624070704827986,-0.33450738598842555,-0.08828948104398471,0.38822202117702176,22.36296328053217,0.14343833923339666,0.1851574824915847,0.292718696594239,-0.04197836014241041,0.6274157533308884,0.1253701682259134,0.4600672249625646,-0.3713363348084453,83.87086500181007,24.048411809667712,0.167348528368325,7,-0.11156225204467773,-0.37718772888183594,-0.14343690872192383,0.46329355239868164,-1.3493757247924822,3,-0.05671963291240456,-2.359982766667837,14.614693641662598,1.6666334234225249,14.519068717956545,-2.9090834910894965,14.566882133483887,-0.05671963291240456 1456,2014-07-04,14.72094440460205,14.76344394683838,14.673131942749025,14.673131942749025,1173108.0,0.001083835295687896,-2.7777600478710296,0.8181833017820702,82.0651383871209,67.55219387262267,-0.1635611323356283,-0.3226358314587099,-0.09781302928523061,0.37255761153535616,20.24839330709086,0.09031200408935547,0.21360043110413507,0.2805002212524421,-0.058775743182277296,0.6197761856871615,0.11086223903508241,0.4501382034698018,-0.3278494997052821,85.96502278589398,18.435321254237692,0.16963798221735968,7,-0.12484407424926758,-0.35062551498413086,-0.15937471389770508,0.4473557472229004,-1.28562545776367,4,-0.0700108169011604,-1.4761929185685898,14.70500659942627,-2.359982766667837,14.614693641662598,1.6666334234225249,14.519068717956545,-0.0700108169011604 1457,2014-07-07,14.51375675201416,14.731569290161133,14.51375675201416,14.694381713867188,1598402.0,-0.014074345157034873,-1.4117656376221628,-3.7777799940162966,59.77651950490094,66.66715061781888,0.04223855526893949,-0.10095928879841409,0.11471243984572155,0.5773463465372295,18.250824905997167,0.21781253814697266,0.21681237709864476,0.06082816123962331,-0.26937529571960184,0.39103161819884846,-0.10427356723998926,0.2259298897192359,-0.06140600040673405,11.32065885604537,-53.440557046305656,0.16510172847961221,7,0.08234357833862305,-0.14343786239624023,0.02921915054321289,0.654543399810791,-1.0518760681152344,0,-0.06625184139303708,-2.7777600478710296,14.72094440460205,-1.4761929185685898,14.70500659942627,-2.359982766667837,14.614693641662598,-0.06625184139303708 1458,2014-07-08,14.35969352722168,14.540319442749025,14.35969352722168,14.519068717956545,2315265.0,-0.010614979114287548,-1.2666754429531628,0.8823541834962269,52.19506642030884,64.52267929925564,0.19051917706948807,0.05641471135285059,0.2686654793280745,0.7290093760567498,16.924229357055456,0.18062591552734553,0.20219127813306592,-0.0935006618499763,-0.4233787520579284,0.23637742835797582,-0.25843970695395235,0.07143838325399976,0.403750419616701,0.0,-61.85491573920629,0.16493904510397597,7,0.2018752098083496,0.010625362396240234,0.1607041358947754,0.8086066246032715,-0.6481246948242188,1,-0.05327407497926251,-1.4117656376221628,14.51375675201416,-2.7777600478710296,14.72094440460205,-1.4761929185685898,14.70500659942627,-0.05327407497926251 1459,2014-07-09,14.503131866455078,14.545632362365724,14.26938247680664,14.412818908691404,2662201.0,0.009988955471889494,2.151487787629832,-0.56666886073829,54.20558238948544,63.417641672666406,0.043306667724502645,-0.07320381978522761,0.11856080621100773,0.5823264479804386,15.663734417501763,0.2762498855590838,0.18522950366714497,0.03878145217895579,-0.28138421245771283,0.3589471168156244,-0.12130138013937852,0.1988642844972901,0.2522370719909688,47.31180305021979,-11.143895084584273,0.1600828323183347,7,0.01328134536743164,-0.1328129768371582,0.017265796661376953,0.665168285369873,-0.7278127670288086,2,-0.06373627038416751,-1.2666754429531628,14.35969352722168,-1.4117656376221628,14.51375675201416,-2.7777600478710296,14.72094440460205,-0.06373627038416751 1460,2014-07-10,14.242818832397461,14.53500747680664,14.18969440460205,14.51375675201416,3121975.0,-0.017948746274568883,1.2033803416853026,-2.99998944033785,37.44683321518489,60.775681699527944,0.2983499484413574,0.19810285322358645,0.36955900252802465,0.8349076407079412,14.450613595866969,0.34531307220458984,0.16082879466279643,-0.2220628261566162,-0.5406378517231722,0.09651219940993983,-0.38135033893989423,-0.06277531337333819,0.49311064758300915,9.259166915993456,-43.75873481789186,0.15928751278327782,7,0.2337503433227539,0.12750005722045898,0.27757883071899414,0.9254813194274902,-0.35593795776367365,3,-0.04998132534226707,2.151487787629832,14.503131866455078,-1.2666754429531628,14.35969352722168,-1.4117656376221628,14.51375675201416,-0.04998132534226707 1461,2014-07-11,14.163131713867188,14.32250690460205,14.078131675720215,14.242818832397461,2098469.0,-0.005594897995122472,1.0444398346870063,0.2941157835824836,35.34141989438203,57.989543818560044,0.3638295809644454,0.28574581174541613,0.445150004492433,0.9059534703727277,13.134296210640947,0.24437522888183594,0.12515909034918948,-0.2974999427795417,-0.6302046418285716,0.03520475626948816,-0.46385229230405756,-0.1311475932550259,0.5400236615905776,13.008133640990163,-34.61552779675661,0.16635234952451533,7,0.2576560974121094,0.20718717575073242,0.3559379577636719,1.0051684379577637,-0.14874935150146307,4,-0.05701428579124013,1.2033803416853026,14.242818832397461,2.151487787629832,14.503131866455078,-1.2666754429531628,14.35969352722168,-0.05701428579124013 1462,2014-07-14,14.280007362365724,14.301257133483887,14.09406852722168,14.09406852722168,1814578.0,0.008252104891752321,-1.2285673253971103,-2.333361258048324,41.35344434883844,55.69193019320247,0.2257179714306492,0.19343182274972293,0.32750706770313265,0.780293279835135,11.602530386486599,0.20718860626220703,0.10702727395015899,-0.18992123603820588,-0.4880970672322018,0.10825459515579006,-0.33900915163520295,-0.0408333204412088,0.3731461171130359,43.18190163399381,-1.3480938078773903,0.14908791559699774,7,0.14078044891357244,0.14078044891357244,0.21648406982421697,0.8882927894592267,-0.13281345367431996,0,-0.059151819329833044,1.0444398346870063,14.163131713867188,1.2033803416853026,14.242818832397461,2.151487787629832,14.503131866455078,-0.059151819329833044 1463,2014-07-15,14.200319290161133,14.370319366455078,14.184382438659668,14.237506866455078,1355214.0,-0.005580394336112571,-4.384693990278391,-0.19999897420641854,37.818213863738734,52.29759162725659,0.2854551807176442,0.27729526014646133,0.4032596266158137,0.8502766544667537,10.878209117964113,0.18593692779541016,0.08943053799141154,-0.2632343292236321,-0.5791284227866687,0.05265976433940445,-0.4211813760051495,-0.10528728244211472,0.4068324450169438,26.136349727667636,-14.339180600203498,0.15794704678151797,7,0.22046852111816406,0.22046852111816406,0.14742207527160645,0.9679808616638184,-0.2178134918212873,1,-0.05200154948444313,-1.2285673253971103,14.280007362365724,1.0444398346870063,14.163131713867188,1.2033803416853026,14.242818832397461,-0.05200154948444313 1464,2014-07-16,14.508443832397461,14.529693603515625,14.24813175201416,14.24813175201416,2438779.0,0.021698423531210098,-1.1632638107833835,-6.999974355028979,50.943383445021944,50.12728905210912,-0.04394740935791397,-0.01617776258485648,0.0875057625276714,0.5346920061461304,9.791553869540277,0.3293743133544922,0.07414396288080738,0.035062122344971414,-0.2730995412100299,0.3432237858999727,-0.11901870943252923,0.18914295412247206,0.056386298023987536,94.18580621998083,50.96944396207715,0.15408083177750026,7,-0.08765602111816406,-0.08765602111816406,-0.15539026260375977,0.6598563194274902,-0.6481246948242188,2,-0.05492491194821136,-4.384693990278391,14.200319290161133,-1.2285673253971103,14.280007362365724,1.0444398346870063,14.163131713867188,-0.05492491194821136 1465,2014-07-17,14.32250690460205,14.49781894683838,14.317193984985352,14.481882095336914,2031332.0,-0.012815773348497372,-1.1249866766895569,-0.612246617599109,45.272229737723244,46.039188091064936,0.09166565148098194,0.17187688617831398,0.2569874125778284,0.7099901883155653,9.106419670042298,0.19124984741210938,0.05505366332894113,-0.14662480354309082,-0.4608957638479154,0.16764615676173378,-0.3037602836955031,0.010510676609321479,0.20718669891357422,54.11776632164512,9.252564866109054,0.1571354801524122,7,0.08234357833862305,0.0982809066772461,0.05046868324279785,0.7882418632507324,-0.595001220703125,3,-0.03820475066414253,-1.1632638107833835,14.508443832397461,-4.384693990278391,14.200319290161133,-1.2285673253971103,14.280007362365724,-0.03820475066414253 1466,2014-07-18,14.280007362365724,14.295944213867188,14.152506828308105,14.274694442749025,2159551.0,-0.002967325658797204,6.714461570026126,-0.03333592632706427,42.15118281500163,44.080817347742794,0.07268414668836165,0.20302872218078782,0.2796296094546449,0.7411282698659836,9.418941473212614,0.1700000762939453,0.01666481343604076,-0.17531185150146378,-0.4976392698211072,0.14701556681817962,-0.3364755606612846,-0.014148142341642966,0.24968624114990057,42.683225843174235,-1.0978954717275897,0.16116370915982164,7,0.03187465667724432,0.14078044891357244,0.0916402339935285,0.47546815872192205,-0.5365629196166992,4,-0.027529851894054547,-1.1249866766895569,14.32250690460205,-1.1632638107833835,14.508443832397461,-4.384693990278391,14.200319290161133,-0.027529851894054547 1467,2014-07-21,14.184382438659668,14.285319328308105,14.141881942749025,14.264068603515625,2330015.0,-0.006696419776230034,1.3478220147826407,-14.998563992101957,41.07653032683922,42.8454244484684,0.1303853190032509,0.28436313727464935,0.35182145705408097,0.8274771598030242,9.764089836352955,0.14343738555908025,-0.039319747387855486,-0.252608680725098,-0.5932104004579877,0.08799303900779165,-0.42290954059154373,-0.08230782085865229,0.3134365081787127,10.95905569900365,-32.56822784739409,0.17030085986644522,7,0.12749958038330078,0.2364053726196289,0.18726515769958496,0.5710930824279785,-0.38250160217285334,0,-0.011985017820064336,6.714461570026126,14.280007362365724,-1.1249866766895569,14.32250690460205,-1.1632638107833835,14.508443832397461,-0.011985017820064336 1468,2014-07-22,14.09406852722168,14.23219394683838,13.982505798339846,14.226881980895994,2697219.0,-0.006367137365941078,2.4814933014194143,1.6667065595940274,36.079569939633075,40.83142306515146,0.2001006009759081,0.3592026338474845,0.41871104120523484,0.8981549016069099,10.502342369952327,0.24968814849853516,-0.11466124407130529,-0.32140693664550746,-0.6918250808678508,0.04901120757683586,-0.5066160087566782,-0.1361978645343367,0.37017543792724794,20.388379972392766,-20.5035445375584,0.1852090721111716,7,0.1646881103515625,0.2789063453674334,0.27757906913757324,0.6029696464538574,-0.40906238555908203,1,0.0037693432075427413,1.3478220147826407,14.184382438659668,6.714461570026126,14.280007362365724,-1.1249866766895569,14.32250690460205,0.0037693432075427413 1469,2014-07-23,14.16844367980957,14.26938247680664,14.05688190460205,14.05688190460205,1964767.0,0.005277053424583622,-2.809558817243826,-0.8399885111119202,35.53010114040789,40.61845283462068,0.08186636885737997,0.26802558216910377,0.32540323111795466,0.8098903821761709,11.063845130088112,0.21250057220458984,-0.15006137304781753,-0.22764110565185547,-0.6075111196760083,0.1522289083722974,-0.4175761126639319,-0.03770609863977903,0.24762646865844928,36.08250284540398,0.6012193596273647,0.18993500701207633,7,0.08765602111816406,0.2045311927795428,0.21382880210876465,0.4887509346008301,-0.3665628433227557,2,-0.013123380779971772,2.4814933014194143,14.09406852722168,1.3478220147826407,14.184382438659668,6.714461570026126,14.280007362365724,-0.013123380779971772 1470,2014-07-24,14.110007286071776,14.226881980895994,14.088756561279295,14.17375659942627,1996509.0,-0.004124404561177575,-1.5999892291673277,-0.5714261290295164,33.89358432577795,40.4575822158869,0.13352368092260924,0.31367426400339404,0.3600697222920264,0.8554268992901424,11.60934389598046,0.13812541961669922,-0.16920444787181665,-0.267749404907228,-0.6661871563735868,0.13068834655913086,-0.4669682806404083,-0.06853052917404767,0.2627064273834261,40.67832193364562,11.104414627704216,0.19921887573317948,7,0.1460924148559588,0.26296758651733754,0.2722651958465594,0.5153121948242205,-0.29750156402587713,3,-0.01769581995503322,-2.809558817243826,14.16844367980957,2.4814933014194143,14.09406852722168,1.3478220147826407,14.184382438659668,-0.01769581995503322 1471,2014-07-25,13.955944061279295,14.12063217163086,13.913443565368652,14.110007286071776,2296872.0,-0.010918720427916306,1.3636422980051635,2.416704066062225,34.87033280616993,39.737236488923735,0.2850865262760305,0.44803087879316017,0.4867126356001297,0.9883956672437968,12.561842202827538,0.20718860626220703,-0.2086193046438929,-0.3947188854217547,-0.8307064705254454,0.04126869968193603,-0.612712677973601,-0.17672509286990845,0.3777488606643704,11.428681335589614,-19.60919974992205,0.21799379255184573,7,0.2656245231628436,0.3824996948242205,0.46085977554321467,0.6215629577636737,-0.30281352996825994,4,-0.016368536329560812,-1.5999892291673277,14.110007286071776,-2.809558817243826,14.16844367980957,2.4814933014194143,14.09406852722168,-0.016368536329560812 1472,2014-07-28,13.955944061279295,14.014382362365724,13.83375644683838,13.96656894683838,2030870.0,0.0,2.3999623024241994,0.06896444997433394,38.050343223592094,39.763028640018554,0.26181679206347575,0.42152602101975667,0.4580418975035858,0.9658005329300128,14.203241171213438,0.18062591552734375,-0.2055547013396346,-0.3641719818115252,-0.8214625317625011,0.09311856813945063,-0.5928172567870131,-0.1355267068360373,0.3273189378753685,28.048740441386645,-6.629563094850678,0.22864527497548826,7,0.22578096389770685,0.3426561355590856,0.5020318031311053,0.6056256294250506,-0.3559379577636701,0,-0.015226459607261433,1.3636422980051635,13.955944061279295,-1.5999892291673277,14.110007286071776,-2.809558817243826,14.16844367980957,-0.015226459607261433 1473,2014-07-29,14.030319213867188,14.099382400512695,13.934694290161133,13.982505798339846,1545928.0,0.005329281362931759,-1.2963219063322784,-4.500134637822581,35.40984166185024,38.03707955299948,0.17968719462497162,0.3253378093516801,0.3602358021644534,0.8665521813718691,15.735773720475843,0.1646881103515625,-0.19018607936941478,-0.26535935401916433,-0.7300609119222052,0.19934220388387658,-0.4977101329706848,-0.033008575067643875,0.19001286796319583,45.12190583357209,11.544226672843116,0.2323507789515201,7,0.13546848297119318,0.2682809829711932,0.4276566505432129,0.5312504768371582,-0.39843845367431463,1,-0.016281766216308946,2.3999623024241994,13.955944061279295,1.3636422980051635,13.955944061279295,-1.5999892291673277,14.110007286071776,-0.016281766216308946 1474,2014-07-30,13.934694290161133,14.046257019042967,13.92406940460205,14.046257019042967,1922153.0,-0.006815591452227321,1.1904737480980359,-2.33329344183825,39.41607800127631,37.38639602672759,0.2071510276890436,0.3872619593137401,0.43614472017681827,0.9397116477835663,16.664204148771883,0.12218761444091619,-0.1951757650106387,-0.32698431015014684,-0.7929117679495903,0.1389431476492966,-0.5599480390498695,-0.09402058125042423,0.23151720277036958,25.675728127076937,-10.52458614991852,0.23296372889972197,7,0.1301560401916504,0.36390590667724787,0.5060157775878906,0.6268754005432129,-0.35062503814697266,2,-0.01791845183678209,-1.2963219063322784,14.030319213867188,2.3999623024241994,13.955944061279295,1.3636422980051635,13.955944061279295,-0.01791845183678209 1475,2014-07-31,13.870944023132324,13.971880912780762,13.759381294250488,13.929381370544435,3073267.0,-0.004574931153948691,1.9629797079864897,0.5238070814313556,39.85240023502562,37.13097574006359,0.22362780001614269,0.4061458112144791,0.4723523973152215,0.9826031329556262,17.82386289062431,0.21249961853027344,-0.18984266049087672,-0.3490314483642578,-0.796837951835899,0.09877505510738338,-0.5729347001000793,-0.12512819662843633,0.24872376334614188,30.882341294459593,-7.910761621285374,0.22390325173582065,7,0.15140628814697266,0.3904685974121094,0.5471878051757812,0.6906256675720215,-0.31343841552734375,3,-0.004978982434817314,1.1904737480980359,13.934694290161133,-1.2963219063322784,14.030319213867188,2.3999623024241994,13.955944061279295,-0.004978982434817314 1476,2014-08-01,13.690319061279295,13.929381370544435,13.605319023132324,13.855006217956545,2709323.0,-0.013021821842248427,1.0677958881894098,2.8181833017820757,30.388672406498287,35.94343597113682,0.3484523351901654,0.5329232671103092,0.6246519214963229,1.1449667922857305,19.18697647881783,0.32406234741211115,-0.2390688173121589,-0.47812514305114995,-0.9203628185277708,-0.0358874675745291,-0.6992439807894595,-0.2570063053128404,0.37170288644269434,17.204278244151414,-20.16479189163125,0.22111883773831037,8,0.24703168869018732,0.49406242370605646,0.7278127670288104,0.8712506294250506,-0.042500495910642755,4,0.008925041134518752,1.9629797079864897,13.870944023132324,1.1904737480980359,13.934694290161133,-1.2963219063322784,14.030319213867188,0.008925041134518752 1477,2014-08-04,13.552193641662598,13.69563102722168,13.477819442749025,13.69563102722168,2183073.0,-0.010089276882330744,2.0370266945912454,0.8709688627400832,29.25168448079529,35.184782031265954,0.4330063981533865,0.6274888628566497,0.7341467634281109,1.2629233777182947,21.393755705319382,0.21781158447265447,-0.26976971109900205,-0.5681724071502678,-1.0587727026622815,-0.07757211163825417,-0.8134725549062747,-0.322872259394261,0.42762177963325243,11.965674270739104,-25.716176963962564,0.2453001477560065,8,0.3214073181152344,0.5684380531311053,0.8805475234985352,1.009376049041748,0.17531204223632812,0,0.007448011172016766,1.0677958881894098,13.690319061279295,1.9629797079864897,13.870944023132324,1.1904737480980359,13.934694290161133,0.007448011172016766 1478,2014-08-05,13.594694137573242,13.600006103515625,13.445943832397461,13.546880722045898,2288643.0,0.0031360602596459675,4.272733207128403,-0.33333998204846915,14.754145398310001,32.87634250436619,0.3489121038425509,0.5530954670126729,0.6773054198786426,1.2047992486719892,23.00610754648036,0.15406227111816406,-0.29334456593569413,-0.48742194175720144,-1.017181211879004,0.042337328364601134,-0.7523015768181018,-0.22254230669630104,0.3346872329711932,24.778783555794277,-5.5179354631222,0.2648796350609012,8,0.24171876907348633,0.5099997520446777,0.8765625953674316,0.9668755531311035,0.08500003814697266,1,0.00039073817245371956,2.0370266945912454,13.552193641662598,1.0677958881894098,13.690319061279295,1.9629797079864897,13.870944023132324,0.00039073817245371956 1479,2014-08-06,13.578756332397461,13.610630989074707,13.366255760192873,13.488444328308105,2462687.0,-0.0011723548183207866,2.172441115478636,1.8888423488112334,16.981170419683735,30.997185403689056,0.30441906284127285,0.5230475339279277,0.693835245242509,1.2045864510137854,24.383573523440273,0.24437522888183416,-0.31063529160496905,-0.45714097023010325,-0.993494434940196,0.07921249447998946,-0.7253177025851496,-0.1889642378750569,0.25393753051757884,35.08780493950007,7.481901103124898,0.2681767323550465,8,0.1646876335144043,0.48609352111816584,0.8978128433227539,0.9828133583068848,-0.02125072479248047,2,0.003912319103087647,4.272733207128403,13.594694137573242,2.0370266945912454,13.552193641662598,1.0677958881894098,13.690319061279295,0.003912319103087647 1480,2014-08-07,13.530943870544435,13.653130531311035,13.50969409942627,13.552193641662598,2710924.0,-0.003521122309187441,-3.5000149597582504,-0.23529287532073345,16.90144050055129,29.00064181417587,0.292178990518682,0.5426137036717673,0.7317630537920667,1.2357144362983377,25.3961201774678,0.14343643188476562,-0.3135007428721561,-0.46935968399047745,-1.041204268467677,0.1024849004867221,-0.7552819762290763,-0.18343739175187856,0.20846237182617067,29.245359707356727,3.400127841325652,0.2859222922385997,8,0.20187520980834783,0.5339059829711914,0.909765958786009,1.0306258201599103,0.10624980926513494,3,0.003926214015666174,2.172441115478636,13.578756332397461,4.272733207128403,13.594694137573242,2.0370266945912454,13.552193641662598,0.003926214015666174 1481,2014-08-08,13.355630874633787,13.472505569458008,13.31844425201416,13.440630912780762,2523651.0,-0.012956449866907471,1.0714217021958647,4.000044879275169,15.789498547741943,26.527214627970302,0.4172619946776095,0.6896896959481946,0.8997458445332409,1.3892026701529012,26.201043411557624,0.2124996185302752,-0.3282521651225423,-0.6042976379394549,-1.2383765905614954,0.029781314682585602,-0.9213371142504752,-0.28725816162843465,0.3091452713012721,9.858941263030205,-17.131129762069648,0.31703947631102053,8,0.35328245162964045,0.6853132247924822,1.1050007343292254,1.2059388160705584,0.270937919616701,4,0.015115327375108345,-3.5000149597582504,13.530943870544435,2.172441115478636,13.578756332397461,4.272733207128403,13.594694137573242,0.015115327375108345 1482,2014-08-11,13.43531894683838,13.440630912780762,13.345005989074707,13.398131370544435,2886640.0,0.005966627331393637,3.0000797861733535,-0.43750070123079116,22.566442326099263,25.100170257331303,0.28603668032690166,0.5728450895292259,0.8102484210846139,1.2862775508184967,27.049465697408674,0.09562492370605469,-0.33570547229751746,-0.4823751449584943,-1.1388179290386002,0.1740676391216116,-0.8105965369985473,-0.15415375291844136,0.21781158447265447,34.920671104222286,6.8024215117276725,0.3282213920400529,8,0.24703168869018377,0.5896878242492658,1.0478906631469709,1.126250743865965,0.21781158447265447,0,0.015816492289546735,1.0714217021958647,13.355630874633787,-3.5000149597582504,13.530943870544435,2.172441115478636,13.578756332397461,0.015816492289546735 1483,2014-08-12,13.461880683898926,13.50438117980957,13.360943794250488,13.387505531311035,2122211.0,0.001977008299218319,-1.2500224396373754,2.0,19.354854721119167,22.871145448424954,0.1903831218726335,0.5145037279834543,0.7768952061745349,1.235937841374163,28.21757088442961,0.14343738555908203,-0.336987848766805,-0.4188914775848396,-1.0912761799640762,0.25349322479439707,-0.7550838287744579,-0.08269912639522126,0.12431259155273366,42.856980031002095,15.095697495284064,0.3361923511896187,8,0.18328189849853516,0.4701576232910156,1.0213289260864258,1.09968900680542,0.3240633010864258,1,0.01973164123477189,3.0000797861733535,13.43531894683838,1.0714217021958647,13.355630874633787,-3.5000149597582504,13.530943870544435,0.01973164123477189 1484,2014-08-13,13.711568832397461,13.759381294250488,13.488444328308105,13.493756294250488,3103421.0,0.018547790933637787,-1.3720990427206272,2.9285659332204954,35.177865051743666,22.351752650282517,-0.10536397622159299,0.21297399156924612,0.5250608509610863,0.9626714017691249,29.797060019265274,0.2975006103515625,-0.34384570076447574,-0.12935957908630336,-0.7364038755355171,0.4776847173629104,-0.43288172731091024,0.17416256913830352,-0.3931245803833008,89.15662390019811,60.425586262481445,0.3035221482246066,8,-0.08765602111816406,0.22046947479248047,0.7543749809265137,0.8500008583068848,0.19124984741210938,2,-0.0023246542439354645,-1.2500224396373754,13.461880683898926,3.0000797861733535,13.43531894683838,1.0714217021958647,13.355630874633787,-0.0023246542439354645 1485,2014-08-14,13.77531909942627,13.83375644683838,13.626568794250488,13.674381256103516,2431771.0,0.004649378040401997,-1.108106796823089,0.4634161292158691,42.79662725201679,23.73041429978457,-0.20574097736177244,0.11186318309438192,0.46140228512961556,0.8756579722962918,31.31519807285993,0.2071876525878924,-0.35274943680940396,-0.038249921798705344,-0.6016613741200736,0.5251615305226629,-0.31995564795938947,0.24345580436197878,-0.4480561065673836,88.65981670935523,55.35496143725067,0.2817057261606838,8,-0.19921875,0.15140676498413086,0.6680469512939453,0.7862505912780762,0.12218666076660334,3,-0.01581186542752111,-1.3720990427206272,13.711568832397461,-1.2500224396373754,13.461880683898926,3.0000797861733535,13.43531894683838,-0.01581186542752111 1486,2014-08-15,13.886880874633787,14.030319213867188,13.801880836486815,13.817818641662598,3251822.0,0.00809867084764404,-3.5263177785545,0.6842055536134214,47.4707956491734,25.754759985159914,-0.3201560987051515,-0.03231768559884607,0.348318988112311,0.7371103284000284,31.823569927215367,0.25500011444091797,-0.3642551875110449,0.09296817779540767,-0.427737150910696,0.6136735065015113,-0.16738448655764415,0.3533208421484595,-0.539358143615722,79.0696671180051,43.23691631132432,0.2603526643530518,8,-0.21249914169311346,0.03718805313110529,0.5365631580352801,0.6746888160705584,0.015937805175783026,4,-0.017980077533487293,-1.108106796823089,13.77531909942627,-1.3720990427206272,13.711568832397461,-1.2500224396373754,13.461880683898926,-0.017980077533487293 1487,2014-08-18,14.014382362365724,14.05688190460205,13.982505798339846,13.998443603515625,1815725.0,0.009181434541203126,-2.1110357620122437,0.230788350801639,49.43822642120889,29.608546765482018,-0.41929477960674966,-0.18256855057070176,0.217320913546164,0.5784957178239445,32.27000002473989,0.1700010299682635,-0.3704148616815939,0.22896966934204244,-0.2699938753070388,0.7279332139911237,-0.020512102982497282,0.47845144166658216,-0.6258918423767117,93.89320090333074,56.78850974743732,0.24948177232454047,8,-0.32671928405761896,-0.09031343460083185,0.38117098808288397,0.5471873283386213,-0.22843837738037287,0,-0.02767254082896098,-3.5263177785545,13.886880874633787,-1.108106796823089,13.77531909942627,-1.3720990427206272,13.711568832397461,-0.02767254082896098 1488,2014-08-19,14.147193908691404,14.179068565368652,14.051568984985352,14.062193870544435,1595701.0,0.009476803393229316,-1.399996409690246,5.332914497695587,57.299244727242154,34.08833279965517,-0.5201965925028773,-0.32801342749444196,0.07957246810562779,0.41502747474874546,31.953237740027852,0.1646862030029279,-0.341037169934971,0.3591249465942372,-0.14726746385014167,0.8655173570386161,0.10592874137204866,0.6123211518164258,-0.7052320779333492,95.38465999790078,54.486516324394124,0.2531962052221891,8,-0.3984374999999982,-0.2231249809265119,0.2735939025878924,0.41437578201294123,-0.33468818664550604,1,-0.034923065349153015,-2.1110357620122437,14.014382362365724,-3.5263177785545,13.886880874633787,-1.108106796823089,13.77531909942627,-0.034923065349153015 1489,2014-08-20,13.982505798339846,14.11531925201416,13.934694290161133,14.05688190460205,2884371.0,-0.0116410442533329,-1.1250105185210117,-0.8750126221544211,53.58358805448189,38.16412697231413,-0.3265544052672116,-0.18758724710304797,0.23970587050268044,0.5658366127941772,31.979057495356226,0.21249961853027166,-0.2991850212355267,0.2037337303161646,-0.2795554739507331,0.6870229345830623,-0.037910871817283365,0.44537833244961256,-0.4668332941207307,64.42301385374373,21.338486058036167,0.24164460213344865,8,-0.23374938964843928,-0.05843687057495295,0.43828201293945135,0.5790638923645002,-0.2443752288818377,2,-0.01405769582286398,-1.399996409690246,14.147193908691404,-2.1110357620122437,14.014382362365724,-3.5263177785545,13.886880874633787,-0.01405769582286398 1490,2014-08-21,13.860319137573242,13.977193832397461,13.56813144683838,13.706255912780762,3517493.0,-0.008738538179695277,1.1095878283835434,-2.0714075061868193,55.67375389903883,42.595710900236,-0.17068140783571373,-0.08966276840184051,0.3573655005472762,0.6689667988854282,32.46621337057168,0.41437435150146484,-0.24393971126241,0.09403147697448766,-0.36554867636140287,0.5536116303103782,-0.13575859969345672,0.32382155364243204,0.31874942779541016,47.82614803922472,1.4073035303030963,0.22979007666794513,8,-0.0982818603515625,0.047812461853027344,0.5604686737060547,0.7012505531311035,-0.28687477111816406,3,0.003066274435277405,-1.1250105185210117,13.982505798339846,-1.399996409690246,14.147193908691404,-2.1110357620122437,14.014382362365724,0.003066274435277405 1491,2014-08-22,13.727505683898926,13.892193794250488,13.69563102722168,13.892193794250488,2394657.0,-0.009582279625458212,1.3870911702029094,-1.068964449974311,55.87186088556406,46.29631296239876,0.02283080221380729,0.02651879783282496,0.48350148029162554,0.7834545155420471,32.302791541992676,0.1965627670288086,-0.1983499610881143,-0.02736005783081019,-0.4783686104748366,0.4236484948132162,-0.2528643341528234,0.198144218491203,0.43934413909912173,26.08684793026669,-23.67016871561096,0.225504276322013,8,0.04250049591064453,0.07968854904174805,0.6853134632110596,0.8340640068054199,-0.1593742370605451,4,0.012383901358958616,1.1095878283835434,13.860319137573242,-1.1250105185210117,13.982505798339846,-1.399996409690246,14.147193908691404,0.012383901358958616 1492,2014-08-25,13.743444442749025,13.83375644683838,13.711568832397461,13.791255950927734,1355332.0,0.0011610819341196787,-1.1904737480980299,0.29031548225700765,55.07246282548438,50.264936085106,0.06168267385905679,-0.006488851133269691,0.4658994603198554,0.7503690323505818,31.854525485678753,0.12218761444091975,-0.14547675993630094,-0.0007963180541974424,-0.4417597477909112,0.4401671116825163,-0.2212780329225552,0.21968539681416033,0.4114310127258296,28.695751263631536,-23.22030580318787,0.220481714868357,8,0.09031200408935369,0.0584373474121076,0.6228904724121076,0.8181252479553205,-0.12218856811523793,0,0.011596382386122261,1.3870911702029094,13.727505683898926,1.1095878283835434,13.860319137573242,-1.1250105185210117,13.982505798339846,0.011596382386122261 1493,2014-08-26,13.801880836486815,13.886880874633787,13.690319061279295,13.722193717956545,1761608.0,0.0042519467358577145,-1.740751575755896,-1.666693262057673,57.394340601792194,52.73343336844472,0.06319260346846,-0.0873976898699329,0.39890892349499296,0.6755454216794501,31.851443931710566,0.1965618133544922,-0.06851239063237102,0.06906199455261053,-0.3520902688588592,0.49021425796408025,-0.14151413715312522,0.2796381262583463,0.34125973881531024,42.71831123380828,-10.858524379224022,0.2105761317057349,8,0.071719169616701,-0.00796747207641424,0.5644540786743182,0.7596888542175311,-0.3878116607665998,1,-0.001154686936531979,-1.1904737480980299,13.743444442749025,1.3870911702029094,13.727505683898926,1.1095878283835434,13.860319137573242,-0.001154686936531979 1494,2014-08-27,13.685006141662598,13.83375644683838,13.615943908691404,13.77531909942627,2918418.0,-0.00846802665584867,1.1025629223206213,-1.1333445032193712,54.882142671497206,54.076268415053654,0.19657510633406083,0.010342125816356074,0.5062087841284395,0.7762896396036147,31.900725092134458,0.2178125381469762,-0.005564403986229038,-0.03532829284668004,-0.4459552811601952,0.37529869546683514,-0.24064178700343675,0.16998520131007666,0.4466342510702521,28.57136196095863,-26.923151968441925,0.20531349415675715,8,0.18859386444091797,0.10890722274780273,0.6308596134185791,0.876563549041748,-0.4887504577636719,2,0.009316735342568938,-1.740751575755896,13.801880836486815,-1.1904737480980299,13.743444442749025,1.3870911702029094,13.727505683898926,0.009316735342568938 1495,2014-08-28,13.801880836486815,13.801880836486815,13.610630989074707,13.70094394683838,2963815.0,0.008540346537982524,2.7894935752079593,-1.1176346356916185,64.6853056871756,55.98899175260945,0.09372009573890061,-0.11802299949241757,0.37783718819367706,0.6460057978581162,31.36915896095695,0.1912498474121076,0.06619854786353585,0.08499956130981268,-0.32143475864518223,0.4914338812648076,-0.11821759866768389,0.28821672128730924,0.3184893773281452,67.92440048773815,6.382287604794584,0.2032171599774974,8,0.071719169616701,-0.029217720031736505,0.5126564502716082,0.7596888542175311,-0.5578117370605451,3,-0.004618955038379724,1.1025629223206213,13.685006141662598,-1.740751575755896,13.801880836486815,-1.1904737480980299,13.743444442749025,-0.004618955038379724 1496,2014-08-29,13.812505722045898,13.855006217956545,13.663756370544435,13.791255950927734,3491392.0,0.0007698143234939891,2.599971277779652,0.21052532123961437,63.00363699011617,57.49625959359916,0.07983065586542537,-0.1254568551491566,0.3508064218253111,0.6240180532007056,30.225907390709235,0.19124984741210938,0.10435440107297467,0.08951511383056676,-0.31890651369756107,0.4979367413586946,-0.11469569993349715,0.2937259275946307,0.2968197164295301,73.07685668815142,7.829927289696215,0.20421081376406425,8,0.06109428405761719,-0.06374931335449219,0.5020315647125244,0.7490639686584473,-0.5578117370605469,4,-0.01730760228459194,2.7894935752079593,13.801880836486815,1.1025629223206213,13.685006141662598,-1.740751575755896,13.801880836486815,-0.01730760228459194 1497,2014-09-01,13.653130531311035,13.812505722045898,13.63719367980957,13.812505722045898,1594934.0,-0.011538470567327042,1.1999916226356384,-7.500089758549501,56.04025956188694,57.35637235300415,0.20402917754842242,0.04413059703166056,0.49175680187076765,0.7710731000659639,28.70505797552928,0.17531204223632812,0.12208709646014704,-0.0749069213867184,-0.4768858384778376,0.3270719957044008,-0.2758963799322789,0.1260825371588421,0.4453710273316531,15.3844560515624,-50.51788966846842,0.2009894585455598,9,0.18859481811523438,0.0956258773803711,0.626875638961792,0.9084391593933105,-0.48874950408935547,0,-0.006225611355412108,2.599971277779652,13.812505722045898,2.7894935752079593,13.801880836486815,1.1025629223206213,13.685006141662598,-0.006225611355412108 1498,2014-09-02,13.600006103515625,13.690319061279295,13.55750560760498,13.642505645751953,2312184.0,-0.003891007097132637,-1.0833395664726635,0.266663475289767,45.9770027979608,56.511196213390676,0.1915119092559383,0.10295177988817095,0.5263155547291429,0.81364886061926,27.126873296025156,0.13281345367431463,0.12336149973057964,-0.1282969474792477,-0.5299117569981249,0.2733178620396295,-0.32910435223868717,0.07251045728019179,0.4878880528909768,14.28585166948753,-46.66427086478704,0.2008074047594389,9,0.1673436164855957,0.14875030517578125,0.6401565074920654,0.942969799041748,-0.4037504196166992,1,0.0015624824692299644,1.1999916226356384,13.653130531311035,2.599971277779652,13.812505722045898,2.7894935752079593,13.801880836486815,0.0015624824692299644 1499,2014-09-03,13.631880760192873,13.722193717956545,13.605319023132324,13.653130531311035,2530813.0,0.0023437237038450576,-2.1429230887595687,0.4999999999999582,44.70584839618954,55.29254004640743,0.1169714704568019,0.07932834182679649,0.4748352219998768,0.7751209223387203,25.186504420774337,0.12218761444091975,0.11112052193578137,-0.09907851219177033,-0.4972164383580733,0.2990594139745326,-0.2981474752749218,0.09999045089138114,0.43479785426166373,25.00000000000045,-31.1047617517747,0.1990689630831518,9,0.0929689407348615,0.11687564849853338,0.6003131866455078,0.9110951423645002,-0.5206251144409197,2,-0.015978102237271696,-1.0833395664726635,13.600006103515625,1.1999916226356384,13.653130531311035,2.599971277779652,13.812505722045898,-0.015978102237271696 1500,2014-09-04,13.58406925201416,13.626568794250488,13.50438117980957,13.615943908691404,4992052.0,-0.003507330281110499,3.600053855129701,1.5000000000000417,38.271629563142525,53.3369587883606,0.13575174347945662,0.13842084720968373,0.5046502314395518,0.8124557519348894,23.591157375194815,0.12749958038330256,0.070275597147619,-0.14954628944397008,-0.5427437063119509,0.24365112742401074,-0.3461449978779605,0.04705241899002033,0.462242442166394,22.727433450199392,-29.213637891932855,0.19659870843399033,9,0.11156177520751953,0.1646871566772461,0.5976560115814209,0.9217190742492676,-0.6534385681152344,3,-0.02854914539380249,-2.1429230887595687,13.631880760192873,-1.0833395664726635,13.600006103515625,1.1999916226356384,13.653130531311035,-0.02854914539380249 1501,2014-09-05,13.55750560760498,13.621255874633787,13.445943832397461,13.610630989074707,3868059.0,-0.0019554997781862093,3.7142637328821593,1.66669658618326,30.803475545838765,50.64040464617774,0.15160812935054935,0.19065908261207554,0.5118526079774117,0.8295542662278201,21.492815623308154,0.17531204223632635,0.04352322402479203,-0.18620367050170827,-0.5476261878024982,0.17521884679908162,-0.3669149291521041,-0.00549241185131244,0.4562902557133146,30.434635557590646,-15.530577605383435,0.1807112586503952,9,0.10890674591064453,0.19125080108642578,0.5843758583068848,0.865938663482666,-0.7543745040893555,4,-0.023119039537987773,3.600053855129701,13.58406925201416,-2.1429230887595687,13.631880760192873,-1.0833395664726635,13.600006103515625,-0.023119039537987773 1502,2014-09-08,13.647818565368652,13.647818565368652,13.530943870544435,13.55750560760498,1708343.0,0.006661473015582731,1.5882154171066132,-1.6999964097224716,28.240726504499136,47.40111419092297,0.05174577026178717,0.12340960269377454,0.40060218583850116,0.7278301336758446,19.219379226688705,0.11687469482421697,0.021904548308926408,-0.10651569366455149,-0.441276330548515,0.22824494321941202,-0.27389601210653325,0.060864624777430265,0.32054913547597685,73.0768566881505,31.984685390140456,0.16738031844198173,9,0.0026564598083496094,0.1009378433227539,0.41304755210876465,0.6985945701599121,-0.8553123474121076,0,-0.02880493893587177,3.7142637328821593,13.55750560760498,3.600053855129701,13.58406925201416,-2.1429230887595687,13.631880760192873,-0.02880493893587177 1503,2014-09-09,13.727505683898926,13.839069366455078,13.610630989074707,13.663756370544435,3080958.0,0.005838817254830708,-1.6875091160004039,0.7058711721224724,37.99998384362054,45.52531876560333,-0.04425481552802779,0.0681361518331336,0.3020132941705391,0.6364856042299714,16.8888730486223,0.2284383773803711,0.010537416159133173,-0.04010982513427663,-0.3458341921664161,0.2656145418978628,-0.19297200865034547,0.1127523583817922,0.1990681074699303,71.62135936461421,32.09734266537072,0.15286218351606934,9,-0.07703065872192383,0.02125072479248047,0.2696106433868408,0.5551576614379883,-1.0359373092651385,1,-0.04102162983168445,1.5882154171066132,13.647818565368652,3.7142637328821593,13.55750560760498,3.600053855129701,13.58406925201416,-0.04102162983168445 1504,2014-09-10,13.679694175720215,13.722193717956545,13.63719367980957,13.722193717956545,1908807.0,-0.0034828984434360777,3.0000448792745003,-0.6666666666667131,40.86020675151502,42.87808555052994,0.003044065470678703,0.1195675420998743,0.3268949929479845,0.6763149563189401,16.087758852533124,0.09031200408935547,-0.002243719075192274,-0.08632760047912669,-0.3936105069999378,0.22095530604168445,-0.23996905373953226,0.06731385278127888,0.20842921893092914,59.459466015884644,20.118719066108298,0.15364145326040524,9,-0.02921915054321289,0.0690622329711914,0.2908592224121094,0.5843753814697266,-1.1900014877319354,2,-0.03533986108251841,-1.6875091160004039,13.727505683898926,1.5882154171066132,13.647818565368652,3.7142637328821593,13.55750560760498,-0.03533986108251841 1505,2014-09-11,13.55750560760498,13.77000617980957,13.456568717956545,13.69563102722168,2842807.0,-0.008932112556441774,1.185179398359755,3.2500448792746153,41.30433510051884,40.46705200724134,0.09713761826415812,0.23673913123636936,0.4213496448206424,0.7918504330687917,15.93289966423155,0.31343746185302557,-0.028456659772333026,-0.19762549400329554,-0.5186530034080796,0.12340201540148854,-0.3581392487056885,-0.03711173930090261,0.2952434220658695,28.378155459922084,-12.11701154449375,0.16051375470239207,9,0.08500099182128906,0.19125080108642578,0.34664130210876465,0.6215634346008301,-0.6162500381469727,3,-0.03291534407352237,3.0000448792745003,13.679694175720215,-1.6875091160004039,13.727505683898926,1.5882154171066132,13.647818565368652,-0.03291534407352237 1506,2014-09-12,13.63719367980957,13.706255912780762,13.552193641662598,13.55750560760498,2264192.0,0.005877782721320779,-2.4117783714717156,-0.5769254669106224,44.89791432350141,39.22901364742072,-0.011212817690889665,0.14481051946791368,0.31376802375525337,0.7063292386870348,16.777672328194786,0.15406227111816406,-0.04113441921469985,-0.10545306205749583,-0.424320363785883,0.21341423967089135,-0.2648867129216903,0.05398058880669865,0.18301093407940883,47.22213218776233,5.018190021259102,0.15943365086419395,9,0.005312919616699219,0.11156272888183594,0.2616407871246338,0.42765617370605646,-0.7171878814697248,4,-0.051811465943813695,1.185179398359755,13.55750560760498,3.0000448792745003,13.679694175720215,-1.6875091160004039,13.727505683898926,-0.051811465943813695 1507,2014-09-15,13.626568794250488,13.70094394683838,13.58406925201416,13.58406925201416,2805327.0,-0.0007791108499699551,-4.500044879274834,0.5333237592599241,41.17648752896734,38.69562306197702,-0.005310391458500874,0.13164099735536183,0.3024800929993283,0.711593779430638,17.795093943704508,0.11687469482422053,-0.08259719519837283,-0.09668726921081472,-0.3922960312147783,0.19892149279314886,-0.2444916502127974,0.05111711179116796,0.16369495711916926,44.44438903862286,2.2102728144474924,0.14780438100198218,9,0.01593780517578125,0.1354684829711914,0.24835991859436035,0.41437530517578125,-0.4250001907348633,0,-0.06042883598711213,-2.4117783714717156,13.63719367980957,1.185179398359755,13.55750560760498,3.0000448792745003,13.679694175720215,-0.06042883598711213 1508,2014-09-16,13.653130531311035,13.706255912780762,13.600006103515625,13.647818565368652,3292587.0,0.0019492608492721608,-1.1052721088435373,0.12498878018131226,48.23525809033638,39.08777969466,-0.026310812126512317,0.06974321970507802,0.25882907261088306,0.6779055626189532,19.27366215519048,0.10624980926513672,-0.12269200094081967,-0.04542236328125071,-0.26454305985678417,0.17369833329428275,-0.15498271156901744,0.06413798500651602,0.10958762654084708,62.71165296975909,17.974776380131644,0.10956034828776658,9,-0.010623931884765625,0.11687564849853516,0.2005481719970703,0.3878135681152344,-0.46749973297118963,1,-0.063034943625625,-4.500044879274834,13.626568794250488,-2.4117783714717156,13.63719367980957,1.185179398359755,13.55750560760498,-0.063034943625625 1509,2014-09-17,13.785943984985352,13.807193756103516,13.685006141662598,13.727505683898926,2162163.0,0.009727692368408203,1.4210466643361268,11.001256732495511,49.13298336527607,40.29459678378595,-0.15083397580583835,-0.0827962000008533,0.10549314167915824,0.5345939739934202,20.236136304792325,0.15406322479248047,-0.13773081586495728,0.0972191810607903,-0.08233702754473526,0.2767753896663159,0.0074410767580275206,0.1869972853635531,-0.3400001525878906,93.9394598770049,49.98197922920794,0.08977810430276256,9,-0.14343738555908203,0.026562213897705078,0.0026564598083496094,0.25500011444091797,-0.44093799591064453,2,-0.07938343660350566,-1.1052721088435373,13.653130531311035,-4.500044879274834,13.626568794250488,-2.4117783714717156,13.63719367980957,-0.07938343660350566 1510,2014-09-18,13.90281867980957,13.90281867980957,13.748756408691404,13.780631065368652,1997858.0,0.008477815879094797,1.5217330221740337,2.090882386539811,54.404167728565604,42.91689591520003,-0.2433276475428805,-0.20693326004467139,-0.022577114208182536,0.4080486670328334,19.728980811285997,0.15406227111816584,-0.12677564534010344,0.21196889877319336,0.023097840541520753,0.40083995700486597,0.11753336965735706,0.30640442788902966,-0.44964984893798743,100.0,57.25870824594946,0.09443552911583658,9,-0.22312498092651367,-0.09031248092651367,-0.12484312057495117,0.13812541961669922,-0.6162500381469727,3,-0.10164312894862892,1.4210466643361268,13.785943984985352,-1.1052721088435373,13.653130531311035,-4.500044879274834,13.626568794250488,-0.10164312894862892 1511,2014-09-19,13.897505760192873,13.982505798339846,13.897505760192873,13.945319175720215,5156967.0,-0.0003821469400598909,-2.555489069730598,-0.39131147413031336,64.02440092297059,46.89285973947464,-0.20642117356844913,-0.19840360363335385,-0.026183373421465816,0.4067004338873339,19.04622019559926,0.08500003814697266,-0.11509910269549195,0.1981559753417983,-0.011787050131323085,0.4080990008149197,0.0931844626052385,0.3031274880783581,-0.4263509353637698,78.66660603028797,31.123768727217232,0.10497151273656034,9,-0.17796850204467773,-0.08499956130981623,-0.1460926532745379,0.14343833923339666,-0.4993743896484375,4,-0.06880732465489503,1.5217330221740337,13.90281867980957,1.4210466643361268,13.785943984985352,-1.1052721088435373,13.653130531311035,-0.06880732465489503 1512,2014-09-22,13.90281867980957,13.929381370544435,13.839069366455078,13.865631103515625,2066901.0,0.0003822930321724094,-1.0000211197702562,-0.7777644806127623,68.38707585258004,50.2692032960257,-0.19194326898932346,-0.20149517046062115,-0.04430545735883129,0.39570754053310253,18.42805848773996,0.09031200408935725,-0.0881309732500295,0.19550018310546946,-0.0327870764815863,0.4237874426925252,0.08135655331194158,0.30964381289899734,-0.4009827965698225,79.1667497756055,26.284554202548286,0.1141436297935278,9,-0.18328142166137518,-0.09031248092651367,-0.10359334945678711,0.13812541961669922,0.0318756103515625,0,-0.0706916276551185,-2.555489069730598,13.897505760192873,1.5217330221740337,13.90281867980957,1.4210466643361268,13.785943984985352,-0.0706916276551185 1513,2014-09-23,13.785943984985352,13.892193794250488,13.738130569458008,13.886880874633787,2247778.0,-0.008406546723791375,1.7619120890393394,-2.714263732881934,58.4795610177551,52.22690932560793,-0.07365272330022776,-0.09051646847119343,0.06070685954370525,0.5050622498108481,18.236648233631993,0.1646881103515625,-0.049980971791198314,0.07942233085632289,-0.14758280628327292,0.3064274679959187,-0.034080237713475015,0.1929248994261208,-0.2552679068395971,33.92872598581167,-21.55173850742993,0.1135025685697978,9,-0.06640672683715643,0.026562213897705078,0.01992201805114746,0.25500011444091797,0.10624980926513672,1,-0.04238921775006377,-1.0000211197702562,13.90281867980957,-2.555489069730598,13.897505760192873,1.5217330221740337,13.90281867980957,-0.04238921775006377 1514,2014-09-24,13.812505722045898,13.881568908691404,13.743444442749025,13.855006217956545,2372818.0,0.0019267260253976737,1.888851213212228,0.42106009070297284,62.87417296849895,54.623557977605714,-0.08872423874218249,-0.11282088393136469,0.01241352304987231,0.4674959606626672,17.768710943659464,0.13812446594237926,-0.012882647339825581,0.09960908889770437,-0.13196707867550828,0.331185256470917,-0.016178994888901954,0.2153971726843107,-0.25471986068849795,30.434816543477535,-27.982931585458612,0.11578808378660638,9,-0.045156002044677734,-0.03187417984008789,0.023906946182250977,0.2284383773803711,0.1700000762939471,2,-0.045384591059789314,1.7619120890393394,13.785943984985352,-1.0000211197702562,13.90281867980957,-2.555489069730598,13.897505760192873,-0.045384591059789314 1515,2014-09-25,13.738130569458008,13.870944023132324,13.711568832397461,13.83375644683838,3467301.0,-0.005384624201037025,-1.1428690495271678,2.2499943902164854,59.65908453426549,56.263688001023944,0.01560841421977699,-0.04581561267610823,0.06973899193717514,0.5270989737805785,17.314856856121715,0.15937519073486328,0.002744585266373889,0.028421449661255593,-0.19972720218572526,0.25657010150823645,-0.08565287626223572,0.1424957755847469,-0.15486151188166097,9.803659300663792,-49.99934616248373,0.11407432592349052,9,0.04515695571899414,-0.02390575408935547,0.0982820987701416,0.3028135299682617,0.4356260299682617,3,-0.028615580438380528,1.888851213212228,13.812505722045898,1.7619120890393394,13.785943984985352,-1.0000211197702562,13.90281867980957,-0.028615580438380528 1516,2014-09-26,13.573444366455078,13.759381294250488,13.55750560760498,13.743444442749025,2256988.0,-0.01198752640836398,1.0000188964474679,1.7777622642638304,46.315824282765085,56.83472541811258,0.19031439363199354,0.10544883447217934,0.2164804125178108,0.6746330493268182,17.398345509958656,0.2018756866455078,0.01390233197565216,-0.12431168556213379,-0.3548211943718371,0.10619782324756954,-0.23956643996698546,-0.009056931157282122,0.4090614318847674,4.286044006770251,-51.61392008119638,0.11525475440485146,9,0.19656133651733398,0.14078044891357422,0.2616400718688965,0.4674997329711914,0.4993743896484375,4,-0.02113507206037213,-1.1428690495271678,13.738130569458008,1.888851213212228,13.812505722045898,1.7619120890393394,13.785943984985352,-0.02113507206037213 1517,2014-09-29,13.56813144683838,13.610630989074707,13.493756294250488,13.573444366455078,1688649.0,-0.0003914201490248237,1.9333748219778115,0.03125245430779028,41.47730865814382,56.08384214786897,0.2083795802043671,0.10969126081916336,0.2064995793273141,0.6615709205655627,17.478305797233052,0.11687469482421875,0.03445478727183371,-0.12537465095519806,-0.3623909145752471,0.11164161266485095,-0.24388278276522257,-0.006866519145173555,0.4058743476867672,18.666704963235738,-33.7886899393345,0.11850813181002468,9,0.16999959945678533,0.14609336853027166,0.2204687595367414,0.47281265258788885,0.515312194824217,0,-0.012529365370613221,1.0000188964474679,13.573444366455078,-1.1428690495271678,13.738130569458008,1.888851213212228,13.812505722045898,-0.012529365370613221 1518,2014-09-30,13.621255874633787,13.642505645751953,13.515006065368652,13.578756332397461,2640166.0,0.00391538274843195,2.0000224396373754,-7.999281996053319,46.89261239222738,55.834912039752446,0.16791645378448905,0.061387823992925306,0.14129491791573123,0.5909572266896088,17.16955843207063,0.12749958038330078,0.047686662876117225,-0.07331271171569931,-0.3087494333405729,0.1621240099091743,-0.191031072528137,0.04440564909673839,0.33353993988037445,32.87659442617841,-17.92065095367804,0.117718360812437,9,0.11687517166137873,0.09296894073486506,0.19656324386596857,0.41968822479248225,0.7650012969970721,1,0.023010977725706372,1.9333748219778115,13.56813144683838,1.0000188964474679,13.573444366455078,-1.1428690495271678,13.738130569458008,0.023010977725706372 1519,2014-10-01,13.414069175720215,13.63719367980957,13.345005989074707,13.600006103515625,3223002.0,-0.01521054305274494,1.2449030433364963,-4.375033659456246,43.00521990185238,54.568362281228765,0.35403596280186456,0.26500700261242294,0.33134708712105443,0.7813081597093223,17.289518186019347,0.2921876907348633,0.06180312446497993,-0.2696088314056393,-0.5354432470119583,-0.003774415799320252,-0.4025260392087997,-0.13669162360247888,0.5222850579833995,13.131430353626383,-38.82859653750102,0.13291720780315988,10,0.24968671798706055,0.24968671798706055,0.41968750953674316,0.6268749237060547,1.051875114440918,2,0.03564351817982936,2.0000224396373754,13.621255874633787,1.9333748219778115,13.56813144683838,1.0000188964474679,13.573444366455078,0.03564351817982936 1520,2014-10-02,13.196255683898926,13.414069175720215,13.175005912780762,13.414069175720215,3111634.0,-0.01623768962035299,1.1951189610935489,1.1714375105786048,31.050181523683975,50.90456012575247,0.5152694897652434,0.47671838379964626,0.531025628395021,0.9789822046980667,17.22676871363896,0.23906326293945312,0.05975752248912691,-0.468031644821167,-0.8101031508509049,-0.1259601387914291,-0.6390673978360368,-0.29699589180629715,0.7046176551269543,3.6363220956913125,-46.90205726010653,0.17103575301486917,10,0.3559379577636719,0.38250017166137695,0.6375010013580322,0.8446884155273438,1.1953134536743164,3,0.05958130346021129,1.2449030433364963,13.414069175720215,2.0000224396373754,13.621255874633787,1.9333748219778115,13.56813144683838,0.05958130346021129 1521,2014-10-03,13.24406909942627,13.329069137573242,13.132506370544435,13.313131332397461,1918297.0,0.0036232562230271714,2.894728885781467,0.3170705009763829,34.07080208364761,47.09164081809331,0.4079151299387256,0.42606360469798865,0.470225633076236,0.9104243188634946,16.988490568272415,0.19656276702880682,0.04650868746294812,-0.40454640388488805,-0.7928165890887033,-0.016276218681072763,-0.5986814964867957,-0.2104113112829804,0.598734845500001,21.875075966811814,-28.218257715005763,0.19413509260190745,10,0.2682809829711914,0.3134369850158709,0.5790624618530273,0.796875,1.184687614440918,4,0.07019651536250837,1.1951189610935489,13.196255683898926,1.2449030433364963,13.414069175720215,2.0000224396373754,13.621255874633787,0.07019651536250837 1522,2014-10-06,13.254693984985352,13.339694023132324,13.228131294250488,13.29188060760498,1915324.0,0.0008022372489391305,-1.4706068701887032,0.5384509162213292,33.183898376716016,44.28101163575563,0.33043408348613923,0.4052543201379599,0.4464698746813376,0.8785668307454397,16.88610515411527,0.11156272888183594,0.01524041890835548,-0.37426528930664027,-0.8006395825271007,0.05210900391382012,-0.5874524359168696,-0.16107814269641096,0.5170802025027363,23.95838982147539,-23.525138349778427,0.21318714661022986,10,0.25234365463256836,0.3028120994567889,0.5564842224121094,0.786250114440918,1.3918752670288086,0,0.06172339942701943,2.894728885781467,13.24406909942627,1.1951189610935489,13.196255683898926,1.2449030433364963,13.414069175720215,0.06172339942701943 1523,2014-10-07,13.16438102722168,13.265318870544435,13.16438102722168,13.228131294250488,2500393.0,-0.006813658456843785,-2.1666641734109793,1.7143333418818762,22.7906685480973,39.82728892237767,0.3613008673702378,0.4756005752601826,0.5199340846957003,0.9493664133547366,18.023074531259276,0.10093784332275568,-0.031651890766827506,-0.43642201423645055,-0.9074326888217215,0.034588660348820355,-0.6719273515290851,-0.20091667694381599,0.5434663785720435,6.3157238337647845,-33.83358837060739,0.235505337292635,10,0.3373441696166992,0.39312505722046076,0.6308598518371582,0.8765630722045898,1.3812513351440447,1,0.0698143431537308,-1.4706068701887032,13.254693984985352,2.894728885781467,13.24406909942627,1.1951189610935489,13.196255683898926,0.0698143431537308 1524,2014-10-08,13.196255683898926,13.222819328308105,13.058131217956545,13.143131256103516,2675176.0,0.0024212803178012,2.099961404862954,-0.8333208670546173,16.582877854765528,35.041043735766564,0.2601788713125135,0.42757278871818905,0.47431643063048057,0.9005952270089264,19.3392071152405,0.16468811035156072,-0.08691954834273119,-0.38037543296814036,-0.8829041184331796,0.1221532524968989,-0.6316397757006591,-0.12911109023562162,0.4540576183698679,38.80577019944882,5.969929616205775,0.2512643427325194,10,0.21250057220458984,0.32406282424926935,0.5617973804473877,0.8446884155273438,1.3175010681152344,2,0.09017720755319125,-2.1666641734109793,13.16438102722168,-1.4706068701887032,13.254693984985352,2.894728885781467,13.24406909942627,0.09017720755319125 1525,2014-10-09,13.111255645751953,13.307819366455078,13.095318794250488,13.307819366455078,2229810.0,-0.006441223948902675,1.162154556745847,-3.7000628309846513,15.420531348486648,31.608233409735625,0.27592143271723657,0.5032274740168461,0.5463575887632537,0.9647247314434786,19.725733623879698,0.21250057220458984,-0.13130697645854994,-0.4430629730224602,-0.9870817848558069,0.10095583881088643,-0.7150723789391336,-0.1710535671057869,0.46799580639937055,18.867700853542367,-7.833326492527284,0.2720094059166731,10,0.23906278610229492,0.409062862396242,0.6255474090576172,0.9296884536743164,1.6521883010864276,3,0.10332257115649313,2.099961404862954,13.196255683898926,-2.1666641734109793,13.16438102722168,-1.4706068701887032,13.254693984985352,0.10332257115649313 1526,2014-10-10,12.930630683898926,13.090005874633787,12.861568450927734,13.02625560760498,2906108.0,-0.013776328273451766,1.0476141628626794,0.4864830771619314,12.955411151899568,28.439133686819602,0.39758440057775246,0.6621533682977212,0.7174805819995775,1.1241500302792957,20.38263073745722,0.24968719482421875,-0.19206388229127747,-0.5883597850799553,-1.197578442955738,0.02085887279582721,-0.8929691140178466,-0.28375045614206407,0.5860863401490253,14.444371308723827,-5.387934675656034,0.30460932893789106,10,0.32140636444091797,0.4914064407348633,0.7915630340576172,1.1103134155273438,1.9071884155273438,4,0.11298276854302713,1.162154556745847,13.111255645751953,2.099961404862954,13.196255683898926,-2.1666641734109793,13.16438102722168,0.11298276854302713 1527,2014-10-13,12.803131103515625,12.909380912780762,12.76063060760498,12.81906795501709,2210035.0,-0.009860275457566181,-1.9473644428907513,0.16666001795153088,12.851352637361487,24.656771491834498,0.4527705084713194,0.7639691234918509,0.8382536038729214,1.2304263984564656,21.167214556348785,0.1700000762939453,-0.25365147578442304,-0.6746874809265133,-1.359858082159434,0.0104831203064073,-1.0172727815429727,-0.3321021803100539,0.6218651202954959,7.767063051506791,-9.857395984538673,0.34258530061646025,10,0.3957810401916504,0.5684370994567871,0.9044532775878906,1.2378129959106445,2.07187557220459,0,0.12697094149923838,1.0476141628626794,12.930630683898926,1.162154556745847,13.111255645751953,2.099961404862954,13.196255683898926,0.12697094149923838 1528,2014-10-14,12.792506217956545,12.803131103515625,12.510943412780762,12.70750617980957,2771152.0,-0.000829866184543171,4.500013463661578,-5.333552749685947,10.975607086328395,21.09792562344294,0.3726640571466806,0.7450093338462604,0.8405196541247921,1.226676165884447,22.226360643121158,0.2921876907348633,-0.29290398676787355,-0.642281150817869,-1.3866373369598506,0.10207503532411266,-1.0144592438888598,-0.27010305774687815,0.5261915072615935,35.33332934411243,18.530821165805243,0.3721780930709911,10,0.17000007629394354,0.454218387603758,0.9071094989776594,1.2484378814697248,1.9656257629394496,1,0.14493352611821364,-1.9473644428907513,12.803131103515625,1.0476141628626794,12.930630683898926,1.162154556745847,13.111255645751953,0.14493352611821364 1529,2014-10-15,12.691568374633787,12.914692878723145,12.659692764282227,12.787193298339846,3943780.0,-0.007890388451097463,-2.1999784583348294,-1.1249985975384176,10.756967837449096,18.843124102750178,0.4026838212273649,0.8008136599014595,0.9322672162112866,1.3201402902948143,23.74875446126837,0.25500011444091797,-0.33389532445722914,-0.6885002136230494,-1.483351372360307,0.10635094511420817,-1.0859257929916772,-0.2910746342544215,0.4817335743456237,22.666634752897448,4.773149373687744,0.39742557936862843,10,0.23375034332275568,0.5551562309265154,1.0080473423004168,1.3493757247924822,2.087813377380373,2,0.1460862781496408,4.500013463661578,12.792506217956545,-1.9473644428907513,12.803131103515625,1.0476141628626794,12.930630683898926,0.1460862781496408 1530,2014-10-16,12.48969268798828,12.781881332397461,12.28781795501709,12.7446928024292,6661238.0,-0.01590628365907798,1.9999855230660988,2.666669991024154,10.465096861549199,16.22026796696147,0.5518235980113673,0.9395653188559496,1.1239586991863124,1.5083726156970059,26.20177854494913,0.4940633773803711,-0.3962647548889713,-0.8197196006774927,-1.6683283771576463,0.028889175802660816,-1.2440239889175686,-0.39541521243741684,0.5643847244753744,25.165516462482966,5.321484216832879,0.42430438824007666,10,0.32406330108642756,0.6454691886901873,1.2099230289459246,1.55125141143799,2.2578144073486346,3,0.16205875633533284,-2.1999784583348294,12.691568374633787,4.500013463661578,12.792506217956545,-1.9473644428907513,12.803131103515625,0.16205875633533284 1531,2014-10-17,12.941255569458008,12.957193374633787,12.463130950927734,12.516256332397461,4629021.0,0.03615484325759355,1.162791086025375,-1.6666629267690534,32.74852726817491,16.17189339934579,0.05899318499160344,0.4349916185901055,0.6729005644932968,1.0480287972578495,28.86077258012774,0.4940624237060529,-0.43270702480493384,-0.3203442096710205,-1.1365762175806573,0.4958877982386163,-0.7284602136258389,0.08777179428379789,-0.653437614440918,97.61900352048991,74.41939535092543,0.4081160039548188,10,-0.14343690872192383,0.19390630722045898,0.7543759346008301,1.0996885299682617,2.061251640319824,4,0.1408046049009979,1.9999855230660988,12.48969268798828,-2.1999784583348294,12.691568374633787,4.500013463661578,12.792506217956545,0.1408046049009979 1532,2014-10-20,12.920005798339846,13.042194366455078,12.792506217956545,12.941255569458008,3066793.0,-0.0016420177319048657,1.2380773274749164,-0.049999551211276576,30.357160030132974,17.012614675127534,0.031038816442528372,0.39930906356615026,0.691849587192058,1.0586732448891851,31.213699853038758,0.24968814849853338,-0.4378067020801666,-0.2924533367156972,-1.06321420373631,0.4783075303049156,-0.6778337702260036,0.0929270967946092,-0.6321878433227557,83.80270561717096,59.273154464240264,0.3853804335103068,10,-0.12218713760376154,0.21515607833862127,0.7756257057189924,1.120938301086424,2.050625801086424,0,0.14843749538663942,1.162791086025375,12.941255569458008,1.9999855230660988,12.48969268798828,-2.1999784583348294,12.691568374633787,0.14843749538663942 1533,2014-10-21,13.201568603515625,13.222819328308105,12.835005760192873,12.904067993164062,3210736.0,0.021792776997976215,1.2812424618111744,-14.000179517100173,44.28570769128979,20.090706879185785,-0.27345042157086397,0.07559751018490779,0.4103540863609414,0.7694767480649318,32.85387724629935,0.3878135681152326,-0.4448623021958227,0.018328237533570046,-0.7036576922570266,0.7403141673241667,-0.34266472736172915,0.37932120242886924,-0.8835755920410158,97.72719854756124,68.79170113841207,0.3609929648952985,10,-0.403749942779541,-0.0664067268371582,0.5007033348083496,0.8393754959106445,1.7956256866455078,1,0.12676054811842197,1.2380773274749164,12.920005798339846,1.162791086025375,12.941255569458008,1.9999855230660988,12.48969268798828,0.12676054811842197 1534,2014-10-22,13.185630798339846,13.286568641662598,13.116568565368652,13.254693984985352,3070733.0,-0.001207266019246811,1.5600011488970589,-0.23214468892649553,49.67949105215892,23.89725795737159,-0.28963663911409654,0.04444199717823771,0.41812595803189545,0.7785437631044037,34.47795360924708,0.1700000762939453,-0.4537390828496619,0.03373417854309224,-0.6248743563641579,0.6923427134503424,-0.29557008891053194,0.3630384459967164,-0.8133482078552259,89.89358959423889,55.37199669652139,0.32930426745362495,10,-0.3984375000000018,-0.05046892166137873,0.5206255912780744,0.839375972747801,1.8434391021728498,2,0.11925869961065017,1.2812424618111744,13.201568603515625,1.2380773274749164,12.920005798339846,1.162791086025375,12.941255569458008,0.11925869961065017 1535,2014-10-23,13.345005989074707,13.403444290161133,13.063444137573242,13.16969394683838,3002760.0,0.012087035741583874,1.3272646565398751,-2.538429672180989,52.85283326451026,28.330304858772777,-0.4608284240010043,-0.15377954975542707,0.25021324749524965,0.6139182162630803,35.83588308437739,0.3400001525878906,-0.4390572278263374,0.2127655982971195,-0.3935656206674647,0.8190968172617037,-0.0904000111851726,0.5159312077794116,-0.8995805144958489,93.78523108753637,55.28190101860024,0.303165609482292,10,-0.4993748664855957,-0.20984411239624023,0.38250041007995605,0.5870323181152344,1.7478141784667987,3,0.10748408536599752,1.5600011488970589,13.185630798339846,1.2812424618111744,13.201568603515625,1.2380773274749164,12.920005798339846,0.10748408536599752 1536,2014-10-24,13.286568641662598,13.334381103515625,13.249381065368652,13.323756217956545,1942195.0,-0.0043789674924050725,1.909099810692604,-0.2121222011880794,50.877182852850694,32.555397104938244,-0.387322724335343,-0.124309591917946,0.2956614831524771,0.6652700693914539,36.518429128610016,0.09562492370605469,-0.4230217932476563,0.16867203712463308,-0.4064837267618877,0.7438278010111539,-0.11890584481862732,0.4562499190678935,-0.7453412855255124,80.86947698695779,38.852209743291304,0.28757788194326056,10,-0.44093751907348633,-0.15140676498413086,0.459531307220459,0.6454696655273438,1.7903137207031268,4,0.10995603854356051,1.3272646565398751,13.345005989074707,1.5600011488970589,13.185630798339846,1.2812424618111744,13.201568603515625,0.10995603854356051 1537,2014-10-27,13.398131370544435,13.451255798339846,13.329069137573242,13.398131370544435,2300732.0,0.00839665468870665,1.3000089758549835,-0.0,56.35838675116677,37.59792817880918,-0.4532755659098129,-0.26273170463194795,0.1680278209245305,0.5455021382081746,36.772803263400256,0.16468715667724787,-0.3926034061238113,0.2887347698211684,-0.2629506544707798,0.8404201941131166,0.012892057675193414,0.5645774819671434,-0.770682321004946,91.37940373112963,42.99358392681317,0.27584271214597433,10,-0.5285944938659686,-0.28953170776367365,0.36789035797118963,0.528594493865965,1.811563491821289,0,0.11974623884944058,1.909099810692604,13.286568641662598,1.3272646565398751,13.345005989074707,1.5600011488970589,13.185630798339846,0.11974623884944058 1538,2014-10-28,13.934694290161133,13.982505798339846,13.546880722045898,13.546880722045898,4790503.0,0.04004759356191423,-1.2465695484099517,100.0,65.75964771093933,43.70933705364143,-0.9060627930606149,-0.8164694195879605,-0.38298404001639064,0.002328762229332426,37.314367547417504,0.5843744277954102,-0.32100446301649477,0.8096257686614994,0.18388006397682766,1.435371473346171,0.4967529163191635,1.1224986210038352,-1.2083884307656003,94.79779102755387,43.33298741891962,0.3128728523423356,10,-0.799532413482666,-0.799532413482666,-0.1686725616455078,-0.010625362396240234,1.3759374618530273,1,0.07434230616717441,1.3000089758549835,13.398131370544435,1.909099810692604,13.286568641662598,1.3272646565398751,13.345005989074707,0.07434230616717441 1539,2014-10-29,13.892193794250488,14.025007247924805,13.839069366455078,13.998443603515625,2980379.0,-0.003049976915579178,1.333307403706341,-0.2739713563439993,66.97459220457247,49.988169869532896,-0.7547090719040117,-0.7761036671747519,-0.3504150484680171,0.03909209670402447,37.21391597774621,0.18593788146972656,-0.23402869051871633,0.7432190418243412,0.03933079391552674,1.4471072897331556,0.39127491786993396,1.0951631657787484,-0.9900199434027517,86.18775489153721,29.335597572116207,0.35194412395440683,10,-0.6481246948242188,-0.735781192779541,-0.12617206573486328,0.0318751335144043,1.3334379196166992,2,0.07954110864534347,-1.2465695484099517,13.934694290161133,1.3000089758549835,13.398131370544435,1.909099810692604,13.286568641662598,0.07954110864534347 1540,2014-10-30,13.982505798339846,14.00375747680664,13.785943984985352,13.998443603515625,2546563.0,0.006500917380430904,15.398190695002873,0.150003141521018,73.79805856245596,54.549228902230794,-0.6828003730400809,-0.8479673243630685,-0.44587484571812475,-0.05572670980267169,36.435173549997444,0.21781349182128906,-0.13417846180963267,0.7942185401916522,-0.0024928210312449295,1.5909299014145493,0.3958628595802036,1.1925742208031007,-0.9006786039597774,94.52036940721993,30.96947106907733,0.39835568061144827,10,-0.5737490653991717,-0.8260931968688983,-0.2085151672363299,-0.05843687057495295,1.4184389114379865,3,0.07484810786183327,1.333307403706341,13.892193794250488,-1.2465695484099517,13.934694290161133,1.3000089758549835,13.398131370544435,0.07484810786183327 1541,2014-10-31,14.17375659942627,14.216257095336914,14.051568984985352,14.083443641662598,2594557.0,0.013677863170214577,-1.1379421341289788,-5.666586883677032,80.14015585082315,60.08067288230748,-0.7608462853072719,-1.018200788235884,-0.6358755956502726,-0.25067243448193466,35.69488902547817,0.23375129699706854,-0.011069880231755036,0.9389849662780758,0.028244378840097895,1.8497255537160537,0.48361467255908686,1.3943552599970648,-0.9410205964790439,95.20952741313405,23.586051417201475,0.455370293718989,10,-0.648125171661377,-0.9217190742492676,-0.4250004291534424,-0.24968767166137695,1.1156253814697248,4,0.06484262387802242,15.398190695002873,13.982505798339846,1.333307403706341,13.892193794250488,-1.2465695484099517,13.934694290161133,0.06484262387802242 1542,2014-11-03,14.072818756103516,14.205632209777832,14.046257019042967,14.17375659942627,2391857.0,-0.007121460186979678,-1.0689838744621996,-1.1176451953537487,77.0786109823579,63.72432880353726,-0.5354982982006238,-0.8989163743278681,-0.5353486668348832,-0.15159402455795146,34.98716781352887,0.15937519073486506,0.13917665932256362,0.7971408843994148,-0.1878346329845666,1.7821164017833961,0.3046531257074232,1.2896286430914063,-0.6630489565261453,78.57134715882216,2.2600294325237655,0.4924877586919911,11,-0.4329681396484375,-0.8207812309265137,-0.3307034969329834,-0.1646871566772461,1.09968852996826,0,0.0713477252612762,-1.1379421341289788,14.17375659942627,15.398190695002873,13.982505798339846,1.333307403706341,13.892193794250488,0.0713477252612762 1543,2014-11-04,14.083443641662598,14.242818832397461,14.067506790161133,14.12063217163086,2723275.0,0.0007549934198132213,-4.076929450267203,0.36843000349580973,80.60743988662051,67.16076756292188,-0.4558068733543763,-0.8823980482344727,-0.5481533448204647,-0.1677677641554638,34.06387555926993,0.17531204223632812,0.23886402987108823,0.7618126392364495,-0.28510809911252366,1.8087333775854226,0.2383522700619629,1.285273008410936,-0.5285061288485089,65.11622567151218,-17.238016043167306,0.5234603691744862,11,-0.4303121566772461,-0.8181252479553223,-0.3572657108306885,-0.27624940872192383,1.014688491821289,1,0.07996987451076065,-1.0689838744621996,14.072818756103516,-1.1379421341289788,14.17375659942627,15.398190695002873,13.982505798339846,0.07996987451076065 1544,2014-11-05,14.38625717163086,14.465944290161133,14.157818794250488,14.157818794250488,3629916.0,0.02150138401324364,-1.6976683991900974,-6.14271060392358,89.93286865613632,71.28077149532477,-0.6374343373673312,-1.1504739517918559,-0.8459050929480352,-0.47417116924192904,32.96853965276101,0.38250064849853516,0.3622015478967171,1.0051260948181149,-0.14223785298837832,2.152490042624608,0.4314441209148683,1.5788080687213615,-0.6937433949000962,88.28131135769503,-1.2529319885504009,0.5736819739032466,11,-0.5285944938659668,-1.009376049041748,-0.6600792407989502,-0.5843753814697266,0.6959381103515625,2,0.06425400083950472,-4.076929450267203,14.083443641662598,-1.0689838744621996,14.072818756103516,-1.1379421341289788,14.17375659942627,0.06425400083950472 1545,2014-11-06,14.465944290161133,14.529693603515625,14.327818870544435,14.354381561279295,4107675.0,0.005539114001618994,-1.4516005744464318,0.48837121923728,88.06363875312854,75.41259992868899,-0.6050190717816335,-1.1841810716365124,-0.9232678925719497,-0.5585480886832244,32.52846203927595,0.20187473297118963,0.44603293883620054,1.01707878112793,-0.21966882362537454,2.2538263858812346,0.39870497875127775,1.6354525835045823,-0.618744410744295,86.81330387437865,-1.6281178316471312,0.6183738023766523,11,-0.5365629196166992,-1.0571885108947754,-0.8021883964538574,-0.6720309257507324,0.22312450408935547,3,0.05251557786122185,-1.6976683991900974,14.38625717163086,-4.076929450267203,14.083443641662598,-1.0689838744621996,14.072818756103516,0.05251557786122185 1546,2014-11-07,14.391569137573242,14.598756790161133,14.338443756103516,14.519068717956545,3165534.0,-0.005141396309570778,-1.2272740254176782,-1.1428510369116593,85.78807965451506,78.6825658068388,-0.39941902193691625,-1.0485014541512143,-0.8477272686504591,-0.4917179549206878,31.41126303580949,0.2603130340576172,0.5253954536427123,0.8696567058563236,-0.4100424996610723,2.1493559113737195,0.22980710309762564,1.5095063086150216,-0.4078705133366469,62.49995684729824,-25.43237737838202,0.639849602758698,11,-0.31875038146972656,-0.9482817649841309,-0.826094388961792,-0.669374942779541,0.09562492370605291,4,0.0701365891763206,-1.4516005744464318,14.465944290161133,-1.6976683991900974,14.38625717163086,-4.076929450267203,14.083443641662598,0.0701365891763206 1547,2014-11-10,14.428756713867188,14.471257209777832,14.327818870544435,14.418131828308105,2844735.0,0.002583983437695947,1.9999900270267204,-0.0833327100147341,83.87093038191928,80.69493054805879,-0.3073603486191292,-1.0094097602374354,-0.878155296406991,-0.5362260724416359,29.951171096442973,0.14343833923339666,0.5950836438702378,0.8255630016326911,-0.46833602573870614,2.1194620290040884,0.1786134879469916,1.4725125153183907,-0.3220464564456851,67.99998563878677,-17.92116053517644,0.6469495136856989,11,-0.2364063262939453,-0.9854693412780762,-0.8938286304473877,-0.7490625381469727,0.27624988555908203,0,0.05964652978046803,-1.2272740254176782,14.391569137573242,-1.4516005744464318,14.465944290161133,-1.6976683991900974,14.38625717163086,0.05964652978046803 1548,2014-11-11,14.64656925201416,14.64656925201416,14.418131828308105,14.418131828308105,3392465.0,0.015095724632853358,1.0,21.500224396373756,86.2796596321128,82.83993804000772,-0.4621769287334505,-1.1396279369229756,-1.084825296933655,-0.7597427716790435,28.00557475491322,0.2284374237060547,0.6876567220742622,0.9506723880767822,-0.3641716578144294,2.265516433967994,0.2932503651311755,1.608094411022389,-0.44144968804473095,100.0,13.97900103832393,0.6574220229456061,11,-0.4303126335144043,-1.1793756484985352,-1.1142973899841309,-0.9907817840576172,0.03718757629394531,1,0.0359086162095803,1.9999900270267204,14.428756713867188,-1.2272740254176782,14.391569137573242,-1.4516005744464318,14.465944290161133,0.0359086162095803 1549,2014-11-12,14.545632362365724,14.65188217163086,14.418131828308105,14.577507019042967,2867074.0,-0.00689150393595106,1.5882396422367595,-0.13953342740486224,80.70652810190215,83.60754576661286,-0.28921635109971255,-0.940908143566503,-0.9747166028204308,-0.6656638585913299,26.714687250975587,0.2337503433227539,0.7666183857305224,0.7570322990417502,-0.5205779411831841,2.0346425392666845,0.11822717892928303,1.3958374191542173,-0.2522228607873487,67.21325466076169,-17.089263132175176,0.6388051201124674,11,-0.19656276702881037,-1.0757822990417498,-1.0160167217254656,-0.8898448944091815,0.6746873855590803,2,0.037983894914576544,1.0,14.64656925201416,1.9999900270267204,14.428756713867188,-1.2272740254176782,14.391569137573242,0.037983894914576544 1550,2014-11-13,14.51375675201416,14.620006561279295,14.152506828308105,14.503131866455078,4728874.0,-0.002191421421734563,3.190483110577364,-0.3333333333333705,81.81815484373794,83.79399009915893,-0.1945130228777927,-0.7901301717713842,-0.932309139013558,-0.6396288121519067,24.143624480890093,0.46749973297118963,0.7795275305589442,0.623953485488892,-0.5356487816103233,1.7835557525881072,0.04415235193928524,1.2037546190384987,0.13812541961669922,72.34036051967695,-11.884330777805133,0.5798011335496073,11,-0.1646871566772461,-1.0439066886901855,-1.0492193698883057,-0.8951568603515625,0.7915630340576154,3,0.039165499303918994,1.5882396422367595,14.545632362365724,1.0,14.64656925201416,1.9999900270267204,14.428756713867188,0.039165499303918994 1551,2014-11-14,14.76344394683838,14.774068832397461,14.508443832397461,14.529693603515625,2851233.0,0.017203484879238395,1.083332398358933,22.000269275648673,83.03338794157688,84.4556319835166,-0.39309454590584103,-0.9447414832870962,-1.1674895926876818,-0.8941032448452848,22.590533671914677,0.265625,0.8029167781341666,0.7825312614440936,-0.3492772136496036,1.9143397365377908,0.2166270238972441,1.348435498990943,-0.6109371185302752,98.29061533858611,14.352512666053698,0.5659042375468488,11,-0.3426561355590838,-1.2325005531311053,-1.32812547683716,-1.144844055175783,0.7543764114379865,4,-0.0050377915109584,3.190483110577364,14.51375675201416,1.5882396422367595,14.545632362365724,1.0,14.64656925201416,-0.0050377915109584 1552,2014-11-17,14.83781909942627,14.875006675720215,14.673131942749025,14.673131942749025,2952427.0,0.005037791510958067,-1.4516147712335348,0.7045429509801792,78.14565796692764,84.18210065910628,-0.3883854491822092,-0.91498375958267,-1.2291061627839213,-0.9739844905751305,21.501846237110016,0.20187473297118963,0.8088656412526074,0.7610157489776608,-0.3159751176126022,1.8380066155679238,0.22252031568253017,1.2995111822727914,-0.6853122711181641,94.85292952972296,11.78087895751193,0.5384954332951314,11,-0.3240623474121094,-1.2564067840576172,-1.5007820129394531,-1.3175005912780762,0.8340625762939453,0,-0.023630496894286313,1.083332398358933,14.76344394683838,3.190483110577364,14.51375675201416,1.5882396422367595,14.545632362365724,-0.023630496894286313 1553,2014-11-18,14.875006675720215,14.922819137573242,14.731569290161133,14.821882247924805,2636427.0,0.002506269691304075,1.5714377304055136,0.3225778431497484,80.73088254589263,83.15965775796809,-0.3369115850033868,-0.8647074536598609,-1.2554089264079806,-1.015754371097465,21.300255876060287,0.19124984741210938,0.7844642660859265,0.714531421661377,-0.33584617852018894,1.7649090218429428,0.189342621570594,1.23972022175216,-0.6935998535156251,93.7931068635474,10.65601564634349,0.5251888000907825,11,-0.337343692779541,-1.2696881294250488,-1.589766502380371,-1.4051570892333984,0.7012500762939453,1,-0.011428571428571455,-1.4516147712335348,14.83781909942627,1.083332398358933,14.76344394683838,3.190483110577364,14.51375675201416,-0.011428571428571455 1554,2014-11-19,14.758131980895994,14.790006637573242,14.657194137573242,14.72625732421875,2858433.0,-0.007857118814944108,1.7778076972942785,0.5999999999999666,73.85622257043167,81.58105595989065,-0.18074645751846674,-0.6577054384504066,-1.1272417481928727,-0.9057149789863441,21.26165339282319,0.21781253814697266,0.7727240292993827,0.5190316677093492,-0.45687558531548156,1.4949389207341799,0.03107804119693469,1.0069852942217636,-0.5322404197692858,78.6207289307948,-2.9493690048613246,0.48795362651241514,11,-0.2204689979553205,-1.1528134346008283,-1.6535165309905988,-1.4131259918212873,0.9137496948242205,2,-0.005039604787663188,1.5714377304055136,14.875006675720215,-1.4516147712335348,14.83781909942627,1.083332398358933,14.76344394683838,-0.005039604787663188 1555,2014-11-20,14.77938175201416,14.805944442749025,14.64656925201416,14.736882209777832,2327159.0,0.0014398686192584886,2.333339982048382,1.3333333333334076,70.80291731691749,79.91603792237983,-0.17082334694974577,-0.5965721378227755,-1.132780179760129,-0.9351879202065483,21.770336186253896,0.15937519073486506,0.7567952997338523,0.4685626506805427,-0.4391242617423039,1.3762495631033893,0.014719194469119401,0.922406106891966,-0.5116745363006601,65.38466849557196,-13.86280014939004,0.4538434562114233,11,-0.24171876907348633,-1.1740632057189941,-1.6933600902557373,-1.4343757629394531,0.7224998474121094,3,0.029834671254130862,1.7778076972942785,14.758131980895994,1.5714377304055136,14.875006675720215,-1.4516147712335348,14.83781909942627,0.029834671254130862 1556,2014-11-21,14.747507095336914,14.875006675720215,14.747507095336914,14.875006675720215,4729044.0,-0.002156697567738397,1.0,-3.0000224396373754,74.32953485620897,78.85588286396757,-0.09292083411191143,-0.4739346789165637,-1.0878096138251543,-0.9120597477574925,22.376519405912877,0.12749958038330078,0.6872095053613947,0.3636410713195808,-0.42421332531014855,1.1514954679493101,-0.03028612699528388,0.7575682696344455,-0.44049316431182994,36.53860095488299,-41.02660029959599,0.3939271983148651,11,-0.20984411239624023,-1.0545320510864258,-1.7730481624603271,-1.514063835144043,0.9296875,4,0.037824202228133874,2.333339982048382,14.77938175201416,1.7778076972942785,14.758131980895994,1.5714377304055136,14.875006675720215,0.037824202228133874 1557,2014-11-24,15.002507209777832,15.06094455718994,14.747507095336914,14.76344394683838,2784482.0,0.017291065723341603,-1.313729769304945,-1.8750121547126486,78.17592719286237,77.9554681484953,-0.2882926129461971,-0.63514012990073,-1.3261381618974433,-1.171104133174147,23.72063465958428,0.31343746185302557,0.6403421076916977,0.5384223937988288,-0.1468723383163404,1.223717125913998,0.1957750277412451,0.8810697598564126,-0.6585449663598588,85.89748310717545,6.47842191282146,0.3426473660575845,11,-0.3957815170288086,-1.0757818222045898,-2.0360169410705566,-1.769063949584961,0.5684375762939435,0,0.03434846864547292,1.0,14.747507095336914,2.333339982048382,14.77938175201416,1.7778076972942785,14.758131980895994,0.03434846864547292 1558,2014-11-25,14.97063159942627,15.07157039642334,14.901569366455078,14.97063159942627,5757000.0,-0.0021246855546109833,-1.4615628926909427,0.0,71.48435938664696,76.93078273568916,-0.22977821973251977,-0.5498673834756822,-1.278473946154687,-1.1410392567322916,25.014766762186692,0.17000102996826172,0.602170847444313,0.45474991798400843,-0.21856304458344766,1.1280628805514645,0.11809343670028127,0.7914063992677356,-0.5693107709065384,76.24975877714598,-1.9636747351667054,0.33665648128372794,11,-0.3585929870605469,-1.017343521118164,-2.004141330718994,-1.7371883392333984,0.2390632629394549,1,0.046841716171869496,-1.313729769304945,15.002507209777832,1.0,14.747507095336914,2.333339982048382,14.77938175201416,0.046841716171869496 1559,2014-11-26,14.997194290161133,15.092820167541506,14.960006713867188,14.98656940460205,2088532.0,0.0017743199783155639,-3.1666791329454385,100.0,70.32519969234312,75.65378771886752,-0.20735646004279218,-0.5158494932878277,-1.2928954735109208,-1.1715669048493922,26.273977483052256,0.13281345367431818,0.5783832882856927,0.42606258392333984,-0.2121978947133627,1.0643230625600424,0.10693234460498857,0.7451928232416911,-0.528848504851041,78.57127592279123,1.3859491126931545,0.3191302393183509,11,-0.1965622901916504,-0.9190621376037598,-2.0307040214538574,-1.7637510299682617,0.4621877670288068,2,0.038611386279960414,-1.4615628926909427,14.97063159942627,-1.313729769304945,15.002507209777832,1.0,14.747507095336914,0.038611386279960414 1560,2014-11-27,15.029069900512695,15.05031967163086,14.933444023132324,15.007820129394533,1500719.0,0.0021254382476376676,2.666726505699668,1.9999999999998328,75.21010051335269,74.78453356017596,-0.1770683917617184,-0.49044436566729743,-1.31577699580901,-1.203105913565297,27.75478724732519,0.11687564849853516,0.5250874355039095,0.4056099891662601,-0.20023873133461478,1.011458709667135,0.10268562891582178,0.7085343494166985,-0.4857871893348342,81.53841480086236,2.392401442821509,0.30292436025043756,11,-0.15937519073486328,-0.9509377479553223,-2.06789231300354,-1.7956266403198242,0.5418748855590803,3,0.04277122799100108,-3.1666791329454385,14.997194290161133,-1.4615628926909427,14.97063159942627,-1.313729769304945,15.002507209777832,0.04277122799100108 1561,2014-11-28,15.092820167541506,15.11938190460205,14.98656940460205,15.029069900512695,1957058.0,0.004241797227028332,1.2727517523316823,3.000044879275085,75.7201840657128,74.51503646004096,-0.21141583255302088,-0.5078479685901929,-1.3694356750162253,-1.2648730809465594,28.75936954006919,0.1328125,0.4973064916363761,0.4234070777893084,-0.17822793691492933,1.0250420924935462,0.12258957043719043,0.7242245851414264,-0.48359296160000653,92.85734435386095,11.793273924167963,0.3008175073521188,11,-0.2098445892334002,-0.9084386825561541,-2.1024236679077166,-1.8593769073486346,0.8499994277954084,4,0.027103048160905585,2.666726505699668,15.029069900512695,-3.1666791329454385,14.997194290161133,-1.4615628926909427,14.97063159942627,0.027103048160905585 1562,2014-12-01,15.076882362365724,15.145944595336914,15.029069900512695,15.04500675201416,2268913.0,-0.0010559858925541787,-2.6666965861831673,0.5000074797672436,69.75610482273551,73.2956167130235,-0.1765687917053569,-0.4351412939327748,-1.343554691511093,-1.2488908917251198,29.86688546417971,0.11687469482421875,0.471475493810658,0.35726609230041717,-0.20074381230376837,0.9152759969046027,0.07826113999832529,0.636271044602509,-0.39623349861174795,71.73926617391173,-6.643284511293487,0.2790049523020926,12,-0.18062543869018732,-0.8393754959106463,-2.0864858627319354,-1.8434391021728533,0.8446874618530256,0,0.03981673522038376,1.2727517523316823,15.092820167541506,2.666726505699668,15.029069900512695,-3.1666791329454385,14.997194290161133,0.03981673522038376 1563,2014-12-02,15.209694862365724,15.294694900512695,15.002507209777832,15.07157039642334,3346884.0,0.00880901613529339,-1.1153795698553526,4.333233604595314,79.62080671096383,73.93612606197154,-0.28710527585037404,-0.5051510160989672,-1.4609079163402683,-1.3796138675752179,31.067598450501897,0.2921876907348633,0.42235190394491795,0.4337660312652609,-0.07944282694034754,0.9469748894708694,0.1771616021624567,0.6903704603680652,-0.45459868155847794,76.47063482216211,-3.1874144227563477,0.2566044291028043,12,-0.2390627861022967,-0.7889070510864276,-2.22062659263611,-1.9762516021728533,0.7756252288818359,1,0.023751293301742304,-2.6666965861831673,15.076882362365724,1.2727517523316823,15.092820167541506,2.666726505699668,15.029069900512695,0.023751293301742304 1564,2014-12-03,15.31063175201416,15.358445167541506,15.18844509124756,15.215006828308105,3443712.0,0.006636352047942218,-1.285739931014198,0.6923098167557252,83.48212783076846,75.34492723017718,-0.33685176472117995,-0.5621047250974236,-1.5457501937599467,-1.4827729471136095,31.7740247261176,0.1700000762939453,0.39880684291208013,0.48848419189453196,-0.0431291659957882,1.0200975497848521,0.22267751294937277,0.7542908708396912,-0.45840780165993245,88.74981487548375,7.82879292923333,0.2658066789451597,12,-0.25765562057495117,-0.7384371757507324,-2.1754698753356934,-2.077188491821289,1.1050004959106445,2,-0.006592601225299366,-1.1153795698553526,15.209694862365724,-2.6666965861831673,15.076882362365724,1.2727517523316823,15.092820167541506,-0.006592601225299366 1565,2014-12-04,15.225631713867188,15.406256675720215,15.220319747924805,15.31063175201416,3263724.0,-0.005551700251414604,-2.8889188084053896,-0.8888899970080781,72.53885383850519,75.14596267265455,-0.20327031782719196,-0.4398225915659353,-1.4429137149141305,-1.3975430474633246,32.39745336560867,0.18593692779541016,0.36571265237869,0.36549978256225657,-0.1675101540637236,0.8985097191882367,0.09899481424926648,0.6320047508752467,-0.2721635200755035,56.96201093452464,-20.862913687009083,0.2665049683129902,12,-0.14874982833862305,-0.6295313835144043,-2.025390863418579,-1.9921884536743164,1.1740627288818395,3,0.015352423315865282,-1.285739931014198,15.31063175201416,-1.1153795698553526,15.209694862365724,-2.6666965861831673,15.076882362365724,0.015352423315865282 1566,2014-12-05,15.400944709777832,15.427507400512695,15.278757095336914,15.294694900512695,2131742.0,0.011514333145926203,-1.15384402941278,-1.2499971950767987,74.99999999999991,74.79308187344762,-0.30859795831341863,-0.5645850003590169,-1.5926762282093314,-1.5709258152410293,32.89755734684915,0.2018756866455078,0.3595067355357848,0.4903439998626702,-0.046990255018515725,1.027678254743856,0.22167687242207812,0.7590111273032623,-0.35691881960044114,93.74995792615198,17.33213815853999,0.26866712744059285,12,-0.2364063262939453,-0.6640625,-2.1183600425720215,-2.199376106262207,1.1156244277954102,4,0.011038288851593192,-2.8889188084053896,15.225631713867188,-1.285739931014198,15.31063175201416,-1.1153795698553526,15.209694862365724,0.011038288851593192 1567,2014-12-08,15.289381980895994,15.38500690460205,15.278757095336914,15.358445167541506,2063980.0,-0.007243888669440368,-1.3529250263991552,-0.6500076294082606,67.25663013881416,74.32333417924397,-0.1699328689029258,-0.4060593808223789,-1.4561613122831059,-1.4565351366165888,33.47736442261912,0.12218761444091797,0.3619431527347299,0.3357500076293931,-0.1763614736923511,0.8478614889511373,0.07969426696852011,0.5918057482902661,-0.1686597886515422,67.49991585230354,-6.442448745655199,0.25605574066087256,12,-0.10890626907348455,-0.5524997711181623,-1.900547504425047,-2.0373444557189924,1.4556264877319354,0,0.04273800048016252,-1.15384402941278,15.400944709777832,-2.8889188084053896,15.225631713867188,-1.285739931014198,15.31063175201416,0.04273800048016252 1568,2014-12-09,15.172507286071776,15.294694900512695,15.12469482421875,15.19375705718994,3678371.0,-0.0076441739090731264,-1.9090998106926924,0.3076859344361741,67.25663013881427,73.98238200662963,-0.023926802892642485,-0.26115185784670025,-1.3168906856476177,-1.3360413471385808,33.263588812184096,0.1700000762939453,0.3622115297643216,0.1925784111022928,-0.3070034458797153,0.6921602680843009,-0.05721251738871125,0.44236933959329683,0.25500011444091975,15.789457108483235,-55.18333513128448,0.2497909284910043,12,0.007968425750734198,-0.4250001907348615,-1.7265632152557355,-1.9204697608947736,1.6787500381469744,1,0.04936972670526285,-1.3529250263991552,15.289381980895994,-1.15384402941278,15.400944709777832,-2.8889188084053896,15.225631713867188,0.04936972670526285 1569,2014-12-10,15.098132133483887,15.230944633483887,14.98656940460205,15.230944633483887,3403554.0,-0.004901968487183717,2.6800034466911766,6.2500673189121265,62.71186182828333,72.5936888193997,0.07406035196746075,-0.15100460088265066,-1.2138428229689673,-1.2596304051397755,32.72429375436689,0.24437522888183594,0.32743713237436367,0.09057826995849538,-0.36724504709524375,0.5484015870122345,-0.1383333885683733,0.31948992848536406,0.3233190155029302,25.301228271660207,-44.46257918265168,0.22891165852686915,12,0.10890626907348633,-0.30812501907348633,-1.6389071941375732,-1.8328137397766113,1.6734380722045863,2,0.05876143816466617,-1.9090998106926924,15.172507286071776,-1.3529250263991552,15.289381980895994,-1.15384402941278,15.400944709777832,0.05876143816466617 1570,2014-12-11,15.082195281982422,15.18844509124756,14.98656940460205,15.087507247924805,2714307.0,-0.0010555512006760193,-1.054048284427902,0.039995978860294115,63.519325208676506,71.23803783528456,0.10988065733963381,-0.09517807325510219,-1.1618054256506962,-1.240796705915617,33.45378781879657,0.2018756866455096,0.31533388487819813,0.04621949195861852,-0.3487995047000325,0.44123848861726955,-0.15129000637070789,0.24372899028794492,0.32186059722900495,21.6869215779149,-50.12003258864904,0.19750949832932568,12,0.12484312057495117,-0.2921881675720215,-1.46492338180542,-1.7053141593933105,1.859375,3,0.08841133144160662,2.6800034466911766,15.098132133483887,-1.9090998106926924,15.172507286071776,-1.3529250263991552,15.289381980895994,0.08841133144160662 1571,2014-12-12,14.689068794250488,15.018445014953613,14.657194137573242,15.002507209777832,2685095.0,-0.02606560121931134,1.0923035284240294,59.00610412926391,38.61002870850539,67.77736271148123,0.49138663954501105,0.307875666273393,-0.7379436463025613,-0.844570022015672,33.18286326704885,0.4250011444091797,0.2949107698765552,-0.3431882381439202,-0.7502274349312454,0.06385095864340506,-0.5467078365375819,-0.13966863975025845,0.6982876259765636,4.379513265117596,-62.93335305929776,0.20351959839366252,12,0.35328197479248047,0.10093832015991211,-1.0200002193450928,-1.2803130149841309,2.247189521789551,4,0.11645569044976511,-1.054048284427902,15.082195281982422,2.6800034466911766,15.098132133483887,-1.9090998106926924,15.172507286071776,0.11645569044976511 1572,2014-12-15,14.487194061279295,14.784693717956545,14.444693565368652,14.64656925201416,2915839.0,-0.013743194738812137,-1.7825964791783073,0.5084736995837751,34.36427961148274,62.74885970042777,0.6714249686188118,0.508190818673631,-0.507388252840073,-0.6407375107966029,32.81275185189619,0.3400001525878924,0.25915143852943956,-0.5275317192077651,-0.9954779483524963,-0.05958549006303393,-0.7615048337801298,-0.2935586046354004,0.8563526219885276,5.000050488560766,-58.65497890353575,0.23397311457236522,12,0.44890642166137873,0.3028130531311053,-0.7291409969329816,-1.0439066886901838,2.8421897888183576,0,0.1400806165576236,1.0923035284240294,14.689068794250488,-1.054048284427902,15.082195281982422,2.6800034466911766,15.098132133483887,0.1400806165576236 1573,2014-12-16,14.70500659942627,14.72094440460205,14.423443794250488,14.524381637573242,4728071.0,0.015034832640858475,1.7999982048531795,-1.1333317376448708,41.59021725704406,58.09420297001395,0.4185039119630378,0.29195813310485974,-0.6904862946765107,-0.8564933847833505,32.32700214012583,0.2975006103515625,0.21996485839277824,-0.30121917724609304,-0.7857340165374556,0.18329566204526948,-0.5434765968917752,-0.05896175760041089,0.5666318344096197,34.86842260660473,-25.78859884761092,0.24225741964568126,12,0.22046899795532227,0.08500051498413086,-0.8871877193450928,-1.2617192268371582,2.7625017166137695,1,0.13872838855313763,-1.7825964791783073,14.487194061279295,1.0923035284240294,14.689068794250488,-1.054048284427902,15.082195281982422,0.13872838855313763 1574,2014-12-17,14.683756828308105,14.768756866455078,14.45531940460205,14.635944366455078,2961940.0,-0.001445070491773448,1.8780479261623606,0.26470572706297285,39.99998895291902,54.478773538282155,0.3816105456614505,0.3239597978067863,-0.6350807863988486,-0.8317627788482191,32.097530041177585,0.31343746185302734,0.19385456128671663,-0.318750190734864,-0.8123393226813675,0.17483894121163956,-0.5655447567081158,-0.07195562476161221,0.5030621415692433,34.027789897801114,-22.99696133123208,0.24679456597325194,12,0.24171876907348633,0.10625028610229492,-0.842031717300415,-1.2165632247924805,2.794375419616699,2,0.14761212142467683,1.7999982048531795,14.70500659942627,-1.7825964791783073,14.487194061279295,1.0923035284240294,14.689068794250488,0.14761212142467683 1575,2014-12-18,15.220319747924805,15.252195358276367,14.83781909942627,14.885631561279295,3838182.0,0.03654125615743542,1.0799963618433965,7.000019946145445,52.89853972724978,52.023055730198806,-0.17409283902992456,-0.1874880060316606,-1.127808619018186,-1.3606715283288473,32.07057840469082,0.5684385299682617,0.15431616176602958,0.19576582908630336,-0.29524382509019276,0.6867754832627995,-0.04973899800194381,0.4412706561745505,-0.7968759536743164,96.15377976522683,41.857994482872385,0.24550482708824803,12,-0.31609439849853516,-0.4303126335144043,-1.3108599185943604,-1.75046968460083,1.970937728881836,3,0.10191970230948466,1.8780479261623606,14.683756828308105,1.7999982048531795,14.70500659942627,-1.7825964791783073,14.487194061279295,0.10191970230948466 1576,2014-12-19,15.305319786071776,15.369070053100586,15.092820167541506,15.300006866455078,6376700.0,0.0055846420807657005,3.159968405557723,0.01587423706210673,55.03512526117968,50.66511074379498,-0.30629381655397303,-0.24090683522151402,-1.1612591044941638,-1.4345613529887178,31.96538996056699,0.27624988555908025,0.09835754448610246,0.2528752326965318,-0.2352353160939682,0.7409857814870318,0.008819958301282682,0.4969305070917809,-0.86530096054077,93.25840770260207,39.46845215978647,0.24405527439524968,12,-0.40906286239623846,-0.37984418869018377,-1.3958599567413312,-1.835469722747801,2.0081262588500994,4,0.1069073053540297,1.0799963618433965,15.220319747924805,1.8780479261623606,14.683756828308105,1.7999982048531795,14.70500659942627,0.1069073053540297 1577,2014-12-22,15.517820358276367,15.52313232421875,15.278757095336914,15.278757095336914,1898656.0,0.013884098808439882,-1.0444398346870063,44.99658948125719,56.56109258874923,49.476717682676636,-0.5397423706362066,-0.435131403713962,-1.3145676872943746,-1.6323977690464737,31.504113347475947,0.24437522888183594,0.07240678061131156,0.43961014747619664,-0.09003721916329432,0.9692575141156876,0.17478646415645116,0.7044338307959421,-1.040639483642579,99.51695722946786,46.58850630230984,0.2648236833197455,12,-0.544532299041748,-0.544532299041748,-1.541954755783081,-1.9868769645690918,1.5193748474121058,0,0.09140703558970853,3.159968405557723,15.305319786071776,1.0799963618433965,15.220319747924805,1.8780479261623606,14.683756828308105,0.09140703558970853 1578,2014-12-23,15.671881675720215,15.671881675720215,15.52844524383545,15.565631866455078,2002126.0,0.009928025578777921,1.6999847411835456,0.44444222821490686,57.522119676205584,48.90007966577911,-0.6878531630229325,-0.5628191768196231,-1.4060838745469137,-1.771428809627814,31.126017932630457,0.15406131744384766,0.0289180415013508,0.558608961105346,-0.030553718395470497,1.1477716406061624,0.26402762135493774,0.8531903008557542,-1.1319437141113298,100.0,49.471055949616186,0.294581339750408,12,-0.6242189407348633,-0.6242189407348633,-1.6242971420288086,-2.0904693603515625,1.4662504196166992,1,0.10576280555674034,-1.0444398346870063,15.517820358276367,3.159968405557723,15.305319786071776,1.0799963618433965,15.220319747924805,0.10576280555674034 1579,2014-12-24,15.57625675201416,15.666569709777832,15.57625675201416,15.618757247924805,184462.0,-0.006101687447921611,-3.249971951082688,-0.40000538546463094,57.26872107345291,48.205568095198714,-0.5780634218160401,-0.44437116060455395,-1.2444814192938374,-1.6609225916807837,30.670470022326292,0.09562492370605469,-0.0014743555324052693,0.434030914306641,-0.18715631916441744,1.0552181477776994,0.12343729757111177,0.7446245310421702,-0.945763293276368,88.53504204313396,37.21623023722188,0.3105936167355296,12,-0.5285940170288086,-0.5285940170288086,-1.5047659873962402,-1.9709382057189941,1.4821901321411133,2,0.12141887451754552,1.6999847411835456,15.671881675720215,-1.0444398346870063,15.517820358276367,3.159968405557723,15.305319786071776,0.12141887451754552 1580,2014-12-29,15.671881675720215,15.756881713867188,15.549695014953613,15.613445281982422,1854963.0,0.006139146601682022,-1.2285696700501105,-1.3749579266240324,55.80864420669022,50.1165253727748,-0.6495520718694081,-0.5158151461531979,-1.265149275251499,-1.7401956603520112,30.428605259377843,0.20718669891357422,-0.021735407520765193,0.49751524925232005,-0.1642161626444114,1.1592466611490515,0.16664954330395432,0.8283809552006858,-0.9580771596238282,87.19997587312707,39.54448905774423,0.3308657059483662,12,-0.581718921661377,-0.581718921661377,-1.600390911102295,-2.066563129425049,1.4290647506713832,0,0.11525422470506119,-3.249971951082688,15.57625675201416,1.6999847411835456,15.671881675720215,-1.0444398346870063,15.517820358276367,0.11525422470506119 1581,2014-12-30,15.50188159942627,15.65594482421875,15.46469497680664,15.624070167541506,1788097.0,-0.010847457874654576,1.0571369954351952,-2.090966952264412,54.44443646599268,52.347653912164795,-0.3935113536984485,-0.33054512515476375,-1.03517954313282,-1.5518670152329967,29.8268827793364,0.20718669891357422,-0.034568270414748525,0.30706210136413503,-0.36918450975713846,0.9833087124854085,-0.0310612041965026,0.6451854069247727,-0.6837693635528019,46.666600179515314,1.4584568345798203,0.33812330556063697,12,-0.41171884536743164,-0.41171884536743164,-1.4303908348083496,-1.8965630531311035,1.646876335144043,1,0.10897876277437812,-1.2285696700501105,15.671881675720215,-3.249971951082688,15.57625675201416,1.6999847411835456,15.671881675720215,0.10897876277437812 1582,2014-12-31,15.677194595336914,15.756881713867188,15.539070129394533,15.608132362365724,1002914.0,0.011309143008622513,-1.1025633944147741,-0.5652102650557045,60.30368037121079,54.42692759151665,-0.4271951750962213,-0.4833604230008355,-1.1465642380519867,-1.7089183218494135,29.212510132090063,0.25500011444091797,-0.04228290306535598,0.4523594856262214,-0.25444620540373997,1.1591651766561828,0.09895664011123984,0.805762331141203,-0.7652054116640752,72.72733207128402,22.814855128314377,0.3534028455149808,12,-0.5710940361022949,-0.5870318412780762,-1.561875581741333,-2.071876049041748,1.503438949584961,2,0.1043714447527273,1.0571369954351952,15.50188159942627,-1.2285696700501105,15.671881675720215,-3.249971951082688,15.57625675201416,0.1043714447527273 1583,2015-01-02,15.570944786071776,15.709070205688475,15.470006942749025,15.682506561279295,1742579.0,-0.0067773483718025496,1.9032075001881565,-1.6153803664885733,59.52890923991673,56.59680762340528,-0.2069583542005553,-0.3675009898271906,-0.9853796962791925,-1.5852633796770714,28.034714394956435,0.23906326293944957,0.020882612939987055,0.32804718017577983,-0.39539713387164355,1.0514914942232032,-0.03367497684793186,0.6897693371994915,-0.5744663493795024,36.36366603564141,-15.97367961865298,0.36172215702371163,1,-0.27359437942504705,-0.4807820320129377,-1.3042192459106428,-1.89656352996826,1.8965635299682635,4,0.09416579660138935,-1.1025633944147741,15.677194595336914,1.0571369954351952,15.50188159942627,-1.2285696700501105,15.671881675720215,0.09416579660138935 1584,2015-01-05,15.209694862365724,15.608132362365724,15.177820205688475,15.533757209777832,3570022.0,-0.02320025718858043,-1.2191811139800792,2.904779408621897,52.25563085216698,56.52537330395163,0.2645631596780529,-0.01496815394610529,-0.5717463588544565,-1.212519081201295,26.17105001503411,0.43031215667724965,0.1086464860451688,-0.02815589904784943,-0.7510187095886263,0.6947069114929274,-0.38958730431823874,0.3332755062225399,-0.13717609795595997,5.504537294751827,-48.61510799847802,0.36143140527038875,1,0.21515607833862127,-0.11953210830688654,-0.9270315170288104,-1.5300006866455096,2.1675004959106428,0,0.12679000140514574,1.9032075001881565,15.570944786071776,-1.1025633944147741,15.677194595336914,1.0571369954351952,15.50188159942627,0.12679000140514574 1585,2015-01-06,15.45938205718994,15.634695053100586,15.087507247924805,15.284070014953613,4439474.0,0.016416318478684966,1.0808071283767857,-0.540982448705722,64.35645394528231,57.561076491074154,0.058505638724092535,-0.2595528759148209,-0.7702066452509744,-1.4501611992305214,23.959553363492056,0.5471878051757812,0.18238527897710455,0.20984377861022807,-0.5197149059214503,0.9394024631419065,-0.15493556365561112,0.5746231208760673,0.29749965667724787,55.555571385829424,-4.65527526756064,0.3647793422658396,1,-0.037187576293943536,-0.36921930313110174,-1.019999980926512,-1.7690629959106428,1.9603147506713885,1,0.10343652941946879,-1.2191811139800792,15.209694862365724,1.9032075001881565,15.570944786071776,-1.1025633944147741,15.677194595336914,0.10343652941946879 1586,2015-01-07,15.570944786071776,15.72500705718994,15.533757209777832,15.544382095336914,4176643.0,0.0072165063564071374,-6.999999999999925,0.1515166351154254,70.90165547578331,59.154472367411266,-0.012757312484403371,-0.3770586027019469,-0.8263060105727948,-1.5506891589492824,21.680491926799018,0.265625,0.2720323675451972,0.3129065036773664,-0.4279534002162766,1.0537664075710094,-0.0575234482694551,0.6833364556241879,0.17254943847656357,72.22228554331849,4.81995768201844,0.3704299519468219,1,-0.14875030517577947,-0.4807820320129377,-1.097031354904173,-1.8806257247924787,1.8593759536743217,2,0.09826003889554658,1.0808071283767857,15.45938205718994,-1.2191811139800792,15.209694862365724,1.9032075001881565,15.570944786071776,0.09826003889554658 1587,2015-01-08,15.942819595336914,16.027820587158207,15.640007019042967,15.756881713867188,5147515.0,0.02388261048859297,1.1790959997856414,6.999964097225184,72.53386222607875,60.822443761841626,-0.35537786816742845,-0.7351616029392574,-1.1408492545471827,-1.9112905732380199,19.595847552501205,0.4568758010864311,0.30796273336998325,0.6521094322204597,-0.14969676827917056,1.4539156327200917,0.25120633197064457,1.0530125324702748,-0.8553123474121094,90.9603545674902,18.639548345258405,0.4009031002498157,1,-0.3851556777954084,-0.7171874046325666,-1.4091410636901855,-2.2392196655273438,1.4450016021728516,3,0.07564147182510439,-6.999999999999925,15.570944786071776,1.0808071283767857,15.45938205718994,-1.2191811139800792,15.209694862365724,0.07564147182510439 1588,2015-01-09,15.92156982421875,16.09688377380371,15.852506637573242,15.937506675720215,3195338.0,-0.0013328740873652656,-2.1724266003082695,-0.08571062214699697,72.53386222607875,62.51857055657783,-0.3296515085952514,-0.6903091133115442,-1.078630462721872,-1.880897145505724,18.55128995123703,0.24437713623046875,0.3348668695842285,0.5934065341949459,-0.253842870155772,1.4406559385456639,0.16978183201958785,1.017031236370304,-0.8152563095092766,82.63146159137119,5.241016556817783,0.42362470217535875,1,-0.3293743133544922,-0.6614060401916504,-1.3546879291534424,-2.204688549041748,1.4343757629394567,4,0.0790791193710012,1.1790959997856414,15.942819595336914,-6.999999999999925,15.570944786071776,1.0808071283767857,15.45938205718994,0.0790791193710012 1589,2015-01-12,15.98532009124756,16.18719482421875,15.873757362365724,15.937506675720215,2894519.0,0.004004018933600362,-2.575766477359323,-3.0001795224703405,66.82244225419109,63.74232589518905,-0.36796994276281403,-0.7211598082512936,-1.0984561052799968,-1.9324106234689538,18.396063737994016,0.31343746185302557,0.3452801687244982,0.6127974033355734,-0.27564126052669913,1.5012360671978477,0.16857807140443626,1.0570167352667106,-0.8393837661743166,81.64253763314056,6.35183451340734,0.44421933193113705,1,-0.347969055175783,-0.6800007820129412,-1.289610147476198,-2.194063663482668,1.3068761825561506,0,0.09272183580509097,-2.1724266003082695,15.92156982421875,1.1790959997856414,15.942819595336914,-6.999999999999925,15.570944786071776,0.09272183580509097 1590,2015-01-13,16.415632247924805,16.431570053100586,15.953445434570312,15.98000717163086,3833894.0,0.026919208012159412,1.0454499092225782,9.110938247965196,71.19676217144256,65.60369541801681,-0.7617973751179719,-1.1030037165705764,-1.4818492132881094,-2.3459085439981564,18.439496948966937,0.47812461853027344,0.35314127592305056,0.9764377117156986,-0.014486399969406705,1.967361823400804,0.48097565587314683,1.4718997675582504,-1.2072204129028314,98.2248187587965,24.16563800175871,0.49546205584255226,1,-0.6560935974121094,-0.9881253242492676,-1.6030468940734863,-2.592500686645508,1.0625,1,0.05857606309821661,-2.575766477359323,15.98532009124756,-2.1724266003082695,15.92156982421875,1.1790959997856414,15.942819595336914,0.05857606309821661 1591,2015-01-14,16.399694442749027,16.463445663452152,16.219070434570312,16.28813362121582,5379090.0,-0.0009708919483008005,1.0444398346869752,0.2560936631157779,68.20174523477539,66.4812581806351,-0.6762239403210426,-1.00380477428293,-1.4243757172231426,-2.31095782662047,20.25329362010812,0.2443752288818395,0.37094531173759826,0.8749686241149934,-0.1383874221168,1.888324670346785,0.36829060099909583,1.3816466472308893,-1.0934299502807647,92.25792703124029,20.534187658248072,0.506678023115896,1,-0.6242179870605487,-0.9562497138977069,-1.5632033348083532,-2.5526571273803746,1.3281269073486293,2,0.06219642498054512,1.0454499092225782,16.415632247924805,-2.575766477359323,15.98532009124756,-2.1724266003082695,15.92156982421875,0.06219642498054512 1592,2015-01-15,16.516569137573242,16.532508850097653,15.99594497680664,16.442195892333984,5898186.0,0.0071266385622135164,9.099772021470082,0.6666609676867629,67.7060156781937,67.38982556266586,-0.7392523362675476,-1.0127738775680442,-1.4942462247955106,-2.408201462287167,21.30064502267205,0.5365638732910121,0.3924165391903838,0.8903745651245121,-0.09147038188564949,1.8722195121346754,0.3994520916194304,1.3812970386295937,-1.094586528006591,97.65593225568537,28.28996541056088,0.4909224735050816,1,-0.7065610885620135,-1.0385928153991717,-1.5658588409423828,-2.6589064598083496,1.3334388732910156,3,0.0553233298369562,1.0444398346869752,16.399694442749027,1.0454499092225782,16.415632247924805,-2.575766477359323,15.98532009124756,0.0553233298369562 1593,2015-01-16,16.74500846862793,16.845945358276367,16.463445663452152,16.484695434570312,4591770.0,0.013830919069930614,-1.5263131373574472,3.500089759700459,73.2067714292316,69.7177300712286,-0.8757289947776776,-1.1389392272912673,-1.6724002833179217,-2.6164151348182525,22.58184695451352,0.3824996948242152,0.44034895792083084,1.016813802719117,0.014272873387444207,2.019354732050788,0.5155433380532806,1.5180842673849533,-1.1897627101975576,89.61755441611984,21.739610174298505,0.5012704646658356,1,-0.7782821655273438,-1.110313892364502,-1.7863295078277588,-2.887345790863037,1.4981250762939453,4,0.03838831912722873,9.099772021470082,16.516569137573242,1.0444398346869752,16.399694442749027,1.0454499092225782,16.415632247924805,0.03838831912722873 1594,2015-01-19,16.85125732421875,16.899070739746097,16.74500846862793,16.74500846862793,2371689.0,0.006345106112659149,-1.9000269275649175,0.4081580316385671,73.31933668403121,70.71360593108959,-0.8097926950091541,-1.1325446145562594,-1.735854550690334,-2.6997490094592944,24.19899998498701,0.15406227111816762,0.46499207347074467,1.014687633514404,0.01894026393988213,2.0104350030889258,0.5168139487271439,1.5125613183016657,-1.115313621809939,94.94372503933161,28.290864823456474,0.49787368478726124,1,-0.6348433494567871,-1.1900000572204572,-1.887265920639038,-2.9935946464538574,1.413125991821289,0,0.029949590895755662,-1.5263131373574472,16.74500846862793,9.099772021470082,16.516569137573242,1.0444398346869752,16.399694442749027,0.029949590895755662 1595,2015-01-20,16.771570205688473,16.946882247924805,16.707820892333984,16.92563247680664,3967988.0,-0.004728852986877752,1.4324292853330747,-1.4500134637824587,76.0348814789234,71.28396437588293,-0.5860239026548548,-0.9809782196520729,-1.6159854305565293,-2.5992438049077045,25.193000645752694,0.2390613555908203,0.5029675999767651,0.8574379920959441,-0.17710528226321998,1.89198126645511,0.34016635491636293,1.374709629275527,-0.8495261773056964,81.56428951089589,11.871760391636599,0.5172716371795826,1,-0.4781255722045863,-1.0864071846008265,-1.7730474472045863,-2.9139075279235804,1.3228130340576207,1,0.031042178026876366,-1.9000269275649175,16.85125732421875,-1.5263131373574472,16.74500846862793,9.099772021470082,16.516569137573242,0.031042178026876366 1596,2015-01-21,16.941570281982422,16.941570281982422,16.734382629394528,16.835319519042972,3071519.0,0.010136205150087285,2.8999748680573676,-0.6896611491463343,75.98255174976369,71.66715210073681,-0.6047505389285455,-1.077345314262331,-1.7406019233788008,-2.7473955528368883,25.885972593088567,0.20718765258789418,0.6024868257634974,0.9456255435943604,-0.14354986774677414,2.0348009549354966,0.40103783792379133,1.4902132492649276,-0.8350553740820814,99.44139680884138,28.88799703890919,0.5445877056705679,1,-0.5418758392333984,-1.2564072608947754,-1.9430475234985352,-3.0839076042175293,0.9243755340576172,2,0.03167132426402186,1.4324292853330747,16.771570205688473,-1.9000269275649175,16.85125732421875,-1.5263131373574472,16.74500846862793,0.03167132426402186 1597,2015-01-22,16.93625831604004,16.989383697509766,16.697195053100586,16.989383697509766,3948180.0,-0.00031354625657298296,9.999964097224716,-0.5000000000000168,79.2711027509994,72.41573438128356,-0.4958429313501327,-1.0122157839798813,-1.6902312384454348,-2.717499571434681,26.218716537942232,0.2921886444091797,0.6538918762204826,0.869391679763794,-0.2721610950165534,2.0109444545441413,0.29861529237362205,1.4401680671539676,-0.6784772869352942,89.89892762463592,14.400264521121414,0.5707763873901733,1,-0.5046877861022949,-1.229844570159912,-2.0200793743133545,-3.0785956382751465,0.8765621185302734,3,0.046737775209057864,2.8999748680573676,16.941570281982422,1.4324292853330747,16.771570205688473,-1.9000269275649175,16.85125732421875,0.046737775209057864 1598,2015-01-23,17.329383850097653,17.345321655273438,16.968133926391598,17.000007629394528,3987308.0,0.023212065305197482,1.088225976768722,-6.199978458334829,94.83149575678556,75.52785143712738,-0.7468034575399329,-1.343690222775468,-2.0398227107022002,-3.0826572568103607,26.438327670598973,0.40906333923339844,0.696232101076756,1.179642105102534,-0.0761234552225325,2.4354076654276007,0.5517593249400008,1.8075248852650674,-0.9252822873119051,97.54094259943147,12.64369026478488,0.6278827801625332,1,-0.6800003051757777,-1.4450011253356898,-2.4663300514221156,-3.47172117233276,0.8712501525878942,4,0.030042854683703712,9.999964097224716,16.93625831604004,2.8999748680573676,16.941570281982422,1.4324292853330747,16.771570205688473,0.030042854683703712 1599,2015-01-26,17.46750831604004,17.504695892333984,17.27625846862793,17.281570434570312,2838863.0,0.007970535313730043,-1.3243316675561594,0.5645151950338182,94.57550794545278,78.12548985646185,-0.7292584159333408,-1.4048916118402062,-2.1286565229494094,-3.1922356992996335,26.768072454123175,0.2284374237060547,0.7126028661585408,1.2232039928436294,-0.13165323416829722,2.578061219855556,0.5457753793376661,1.9006326063495926,-0.8751627347567528,95.3947321801858,6.505633757863549,0.6774286135059633,1,-0.7171878814697266,-1.4875006675720215,-2.609766960144043,-3.6098456382751465,0.7596874237060547,0,0.04440388490724789,1.088225976768722,17.329383850097653,9.999964097224716,16.93625831604004,2.8999748680573676,16.941570281982422,0.04440388490724789 1600,2015-01-27,17.478132247924805,17.57375717163086,17.361257553100586,17.40907096862793,2623817.0,0.0006082110678036212,-1.5806309645140368,0.3714212442939939,94.32102212914022,81.0276317336135,-0.6406926423169139,-1.3420659330999385,-2.087822480208466,-3.173198611755801,26.921433528681604,0.21249961853027344,0.7381517370398498,1.1435153961181648,-0.28924547242620235,2.5762762646625337,0.42713496184597943,1.8598958303903501,-0.7033166044313788,89.0909130471679,-1.8276726584497283,0.7163804342721845,1,-0.6932811737060547,-1.2723441123962402,-2.6203908920288086,-3.620469570159912,1.211252212524414,1,0.04498484488859433,-1.3243316675561594,17.46750831604004,1.088225976768722,17.329383850097653,9.999964097224716,16.93625831604004,0.04498484488859433 1601,2015-01-28,17.19125747680664,17.60032081604004,17.138132095336914,17.552507400512695,4532614.0,-0.016413353958471433,1.0232533867702005,-5.230860583296509,80.20569040483704,82.41648448101832,-0.2567238318178724,-0.9719715228274026,-1.7598116884902648,-2.8576057138197726,27.1431529575957,0.462188720703125,0.7894129923954516,0.7721718311309829,-0.6530523043458274,2.197395966607795,0.059559763392577736,1.484783898869388,-0.256653527685728,54.70582769093005,-34.71178111033534,0.712612067738406,1,-0.15937423706054688,-0.8473434448242188,-2.3441412448883057,-3.333594799041748,1.6415634155273438,2,0.05253401411490066,-1.5806309645140368,17.478132247924805,-1.3243316675561594,17.46750831604004,1.088225976768722,17.329383850097653,0.05253401411490066 1602,2015-01-29,17.313446044921875,17.35063362121582,17.100946426391598,17.127508163452152,4233536.0,0.0071075992131515164,-1.0888963354795147,-0.5147070470276935,82.10787807749777,83.40549633082567,-0.2838365056619878,-1.0174565036894876,-1.8409939588362683,-2.9515161228871207,27.04338266878439,0.2496871948242223,0.7964186804150444,0.8125478267669664,-0.6211896868662059,2.2462853404001386,0.09567906995037845,1.5294165835835525,-0.24569872241713853,54.621841133451056,-34.181332680096645,0.7168687568165865,1,-0.1646881103515625,-0.9695320129394531,-2.4025797843933105,-3.4557833671569824,1.7159385681152344,3,0.031911600364516346,1.0232533867702005,17.19125747680664,-1.5806309645140368,17.478132247924805,-1.3243316675561594,17.46750831604004,0.031911600364516346 1603,2015-01-30,17.037195205688473,17.324071884155273,16.968133926391598,17.297508239746097,4373407.0,-0.015955855265129437,1.2711689070363452,-1.400000000000065,72.09821562735526,83.26981621341723,0.042711236705851974,-0.6595406111096942,-1.5273002698424722,-2.6495788003763714,27.083698179787763,0.3559379577636754,0.8166855799441066,0.4629844665527294,-0.9195701509151633,1.8455390840206203,-0.22829284218121515,1.1542617752866757,0.563125610351566,10.924187202819084,-75.53024180619992,0.6912773087339456,1,0.11156272888183949,-0.6932811737060511,-2.063907146453854,-3.131720066070553,2.1834392547607457,4,0.045525406002442814,-1.0888963354795147,17.313446044921875,1.0232533867702005,17.19125747680664,-1.5806309645140368,17.478132247924805,0.045525406002442814 1604,2015-02-02,17.138132095336914,17.196571350097653,16.98406982421875,16.989383697509766,3271012.0,0.0059245015643618615,-1.666666666666622,-0.5714212442939783,67.61657790121636,82.33444914922755,-0.014810520252495962,-0.6414854988789358,-1.5850816266130785,-2.72321807594507,28.43903251888967,0.2125015258789027,0.8375963833078224,0.4674994945526123,-0.776397797178447,1.7113967862836699,-0.15444915131291737,1.089448140418142,0.44954498291015454,26.890492626294733,-55.67604036580403,0.6219486458655288,2,0.010625839233398438,-0.7942180633544922,-2.0904693603515625,-3.1582822799682617,1.9071903228759766,0,0.061996365848862034,1.2711689070363452,17.037195205688473,-1.0888963354795147,17.313446044921875,1.0232533867702005,17.19125747680664,0.061996365848862034 1605,2015-02-03,17.058446884155273,17.30813217163086,17.031883239746097,17.185945510864258,2961143.0,-0.0046495855404989905,-2.0587961985217285,-0.8571428571428571,65.57796741660187,81.17838422332069,0.12275679554236518,-0.4594143613766093,-1.4629621065128475,-2.6144704824904625,30.32354200642612,0.2762489318847621,0.8225202026231457,0.30786104202270437,-0.8071092305828849,1.4228313146282936,-0.24962409428009025,0.865346178325499,0.5168393310546868,14.285800487558106,-64.2848702165058,0.5574851363027946,2,0.09031105041503906,-0.7145328521728516,-2.010784149169922,-3.078597068786621,2.2046871185302734,1,0.06851437669137472,-1.666666666666622,17.138132095336914,1.2711689070363452,17.037195205688473,-1.0888963354795147,17.313446044921875,0.06851437669137472 1606,2015-02-04,17.100946426391598,17.100946426391598,16.915008544921875,17.063758850097653,2858896.0,0.0024914074842183886,8.999999999999808,-0.2916704066062292,64.32299312044535,79.51748315325912,0.11761020996334892,-0.4020249207608728,-1.4606310152438962,-2.6286378539444666,31.820600939771747,0.185937881469723,0.8011187957497263,0.27386050224303915,-0.7015377304546462,1.2492587349407263,-0.21383861410580352,0.7615596185918818,0.4621967430419964,42.68300692227789,-32.09075052452004,0.48769911634884344,2,0.15671825408935902,-0.7570323944091761,-2.01078367233276,-3.0785965919494593,2.204687118530277,2,0.09288597218258121,-2.0587961985217285,17.058446884155273,-1.666666666666622,17.138132095336914,1.2711689070363452,17.037195205688473,0.09288597218258121 1607,2015-02-05,17.148757934570312,17.255008697509766,16.957508087158207,16.973445892333984,2263108.0,0.0027958398901786197,-1.8717986485740705,4.714263732881982,60.857161907790385,75.74255717003744,0.11522931138691561,-0.3740352185087019,-1.4703526790370258,-2.647381886831793,32.625997679830235,0.29750061035155895,0.7826610824247737,0.2613750934600816,-0.6292769103850624,1.1520270973052273,-0.18395090846249218,0.7067010953826554,0.388459849882814,57.14259070159978,-15.102764339389886,0.44532600192257277,2,0.10890674591064453,-0.8048439025878906,-2.0585951805114746,-3.126408100128174,2.1196899414062464,3,0.09820320306514763,8.999999999999808,17.100946426391598,-2.0587961985217285,17.058446884155273,-1.666666666666622,17.138132095336914,0.09820320306514763 1608,2015-02-06,17.180633544921875,17.260320663452152,17.11688232421875,17.11688232421875,1934353.0,0.0018587707910497908,-3.4999401627574116,0.36364427617120354,59.22624517551913,71.81486130671148,0.06708969829395173,-0.3233256226925647,-1.461955114135936,-2.6501336832285958,33.29328856355357,0.143438339233402,0.7537960042013161,0.23029751777648855,-0.5432015491202371,1.0037965846732142,-0.15645201567187428,0.6170470512248514,0.3316958699499999,67.5678036000194,-1.7317414114434655,0.38674953344836294,2,0.07703113555908203,-0.8367195129394531,-2.0825018882751465,-3.070627212524414,2.454376220703125,4,0.10760668768595405,-1.8717986485740705,17.148757934570312,8.999999999999808,17.100946426391598,-2.0587961985217285,17.058446884155273,0.10760668768595405 1609,2015-02-09,17.46750831604004,17.472820281982422,16.98406982421875,17.138132095336914,3862412.0,0.016697566499400462,1.8750014024616006,5.1665868836764,67.46671543105742,68.83104945136894,-0.24561400990587856,-0.5201325765006537,-1.7052491803940057,-2.908041459048624,33.935619768137336,0.4887504577636719,0.7270634694372085,0.4430628776550307,-0.21680890478792847,1.10293466009799,0.1131269864335529,0.7729987688765085,0.02092826403383441,99.04771348656541,30.006622963610994,0.329935891221479,2,-0.20984363555908203,-1.1235942840576172,-2.273751735687256,-3.192814350128174,1.880624771118164,0,0.10036498123772586,-3.4999401627574116,17.180633544921875,-1.8717986485740705,17.148757934570312,8.999999999999808,17.100946426391598,0.10036498123772586 1610,2015-02-10,17.377195358276367,17.552507400512695,17.318758010864258,17.488758087158207,3296469.0,-0.005170340046767863,-1.046506967695609,-0.3387091170203017,61.38891132832482,66.74029622064536,-0.1912350792863009,-0.3732234762831794,-1.5725340259148801,-2.7908587484070804,34.08164804780377,0.2337493896484375,0.6205808584369663,0.3046717643737793,-0.30677087455944374,0.9161144033070023,-0.0010495550928304453,0.610393083840389,-0.4621868133544922,72.50002243943597,7.00263037400687,0.3057213194666111,2,-0.14343738555908203,-1.0332813262939453,-2.1196885108947754,-3.081251621246338,1.970937728881836,1,0.09599518366132842,1.8750014024616006,17.46750831604004,-3.4999401627574116,17.180633544921875,-1.8717986485740705,17.148757934570312,0.09599518366132842 1611,2015-02-11,17.419696807861328,17.462196350097653,17.30813217163086,17.324071884155273,2789045.0,0.0024458175619646028,-1.4166105700907459,-0.8571404147646373,62.3978548166351,64.55029363610507,-0.2211846094426413,-0.35351575596118323,-1.5733203428637488,-2.8058856820423905,34.14436052083012,0.15406417846679332,0.5065998117599371,0.296173095703125,-0.24510315655111725,0.8374493479573673,0.025534969576003874,0.5668112218302461,-0.49193828582763643,77.67886623219658,14.637394665459567,0.27063812612712157,2,-0.18593883514404297,-0.8526577949523926,-2.163518190383911,-3.0095338821411133,1.8115615844726562,2,0.10582487256565187,-1.046506967695609,17.377195358276367,1.8750014024616006,17.46750831604004,-3.4999401627574116,17.180633544921875,0.10582487256565187 1612,2015-02-12,17.430320739746097,17.547195434570312,17.329383850097653,17.371883392333984,2967250.0,0.0006098804130720836,-2.037046887050775,0.611110002991959,53.220325781105664,62.45275031985511,-0.2385751197950512,-0.30796319103076186,-1.540731813721262,-2.7887792257972333,35.26520726052318,0.2178115844726598,0.39255884852207856,0.261109447479253,-0.21475837405412435,0.7369772690126304,0.023175536712564337,0.4990433582459417,-0.49006724014282455,78.50482342085458,19.008257485795852,0.23793391076668863,2,-0.19656276702881215,-0.8101568222045934,-2.1741421222686803,-3.0201578140258825,2.066562652587887,3,0.10758911629775869,-1.4166105700907459,17.419696807861328,-1.046506967695609,17.377195358276367,1.8750014024616006,17.46750831604004,0.10758911629775869 1613,2015-02-13,17.387821197509766,17.54188346862793,17.361257553100586,17.494070053100586,3205951.0,-0.0024382535967579777,-1.266661879629962,-1.8181669821788828,47.292426259298225,60.19451124853088,-0.15769182638024049,-0.22644655752073106,-1.4589043104110555,-2.716648748184401,35.70349788250841,0.18062591552734375,0.33597932098676964,0.18646926879882741,-0.2543004447534045,0.6272389823510593,-0.033915587977286776,0.4068541255749416,-0.43532261988830356,71.02826944048319,15.40863840094039,0.22038485677611566,2,-0.15406322479248047,-0.661407470703125,-1.996173143386839,-2.749220371246336,2.1143760681152344,4,0.10815769595883196,-2.037046887050775,17.430320739746097,-1.4166105700907459,17.419696807861328,-1.046506967695609,17.377195358276367,0.10815769595883196 1614,2015-02-16,17.355945587158207,17.377195358276367,17.207195281982422,17.377195358276367,2304786.0,-0.0018332147535612409,15.000179517099003,0.19999999999996657,45.90749786306509,58.00890352036013,-0.10244314886221062,-0.1631891240282215,-1.3905142744849641,-2.6554508536732406,35.765280363217855,0.18062591552734375,0.2580370184292988,0.12935924530029652,-0.2839502912658496,0.5426687818664426,-0.07729552298277653,0.3360140135833696,-0.3914468330789198,43.07705904122328,-7.965456934701599,0.20665476828307316,2,-0.12218761444092152,-0.6189064979553258,-1.929765939712528,-2.64296913146973,2.130313873291012,0,0.13131316683506378,-1.266661879629962,17.387821197509766,-2.037046887050775,17.430320739746097,-1.4166105700907459,17.419696807861328,0.13131316683506378 1615,2015-02-17,17.29219627380371,17.42500877380371,17.233758926391598,17.260320663452152,1777135.0,-0.003673053308121954,-3.5000448792744585,-1.5000448792748344,53.974951966482394,56.859121169919796,-0.0022904081515058294,-0.06159390635545492,-1.2874982352684015,-2.561264710563588,35.771631436393406,0.19124984741211293,0.21852571881447602,0.03957862854003835,-0.3143854123585008,0.3935426694385775,-0.13740339190923123,0.21656064898930794,-0.31593734679575647,25.00028049232012,-24.522215231413046,0.1769820204492688,2,-0.03718852996826172,-0.5153131484985352,-1.8208611011505127,-2.4251585006713867,2.077188491821289,1,0.11889390918313092,15.000179517099003,17.355945587158207,-1.266661879629962,17.387821197509766,-2.037046887050775,17.430320739746097,0.11889390918313092 1616,2015-02-18,17.478132247924805,17.552507400512695,17.324071884155273,17.355945587158207,3358850.0,0.010752594475391897,-1.4571668906373418,3.833233604595816,56.17527031066947,56.338910992461926,-0.14426716903315295,-0.21636402953248535,-1.4368490229679338,-2.7127440765077164,35.896700070415875,0.2603111267089844,0.19649795400838954,0.19868650436401225,-0.1368700677989061,0.5342430765269306,0.030908218282554856,0.36646479044546965,-0.49034835144675526,78.46147047938888,28.36192281516309,0.1677782860814583,2,-0.20984363555908203,-0.6799993515014648,-1.8846094608306885,-2.369375228881836,1.7212524414062464,2,0.10699088510761356,-3.5000448792744585,17.29219627380371,15.000179517099003,17.355945587158207,-1.266661879629962,17.387821197509766,0.10699088510761356 1617,2015-02-19,17.727821350097656,17.74907112121582,17.462196350097653,17.499383926391598,2021895.0,0.014285800028918771,1.1176495434674212,1.8695774340082945,76.42288051116711,58.249648251978364,-0.33880719038393536,-0.42552764383894015,-1.6427006717949517,-2.9260899980860486,36.08184473401162,0.2868747711181676,0.1918828588935746,0.40879745483398366,0.05732656523672475,0.7602683444312426,0.2330620100353542,0.5845328996326131,-0.7287429835389148,96.07847968489858,39.32887341198217,0.17573544479863026,2,-0.3612508773803711,-0.8553133010864258,-2.118360757827757,-2.6031265258789045,1.5725002288818324,3,0.08480664445707808,-1.4571668906373418,17.478132247924805,-3.5000448792744585,17.29219627380371,15.000179517099003,17.355945587158207,0.08480664445707808 1618,2015-02-20,17.850008010864258,17.887195587158203,17.64813232421875,17.695945739746094,3583342.0,0.006892367559081292,1.0930306344819525,0.6744178279492576,76.80011144333466,59.2866922533425,-0.39790131909828474,-0.5340938693000368,-1.7149584290278241,-3.011702251278532,35.64361068826953,0.23906326293945312,0.1943831332586221,0.5049529075622559,0.08067387546187632,0.9292319396626354,0.2928133915120661,0.7170924236124456,-0.8209299341192349,94.531241234615,32.59996055857356,0.21213951605018927,2,-0.3028125762939453,-0.674687385559082,-2.206015825271608,-2.560625076293949,1.7265644073486328,4,0.09226188472673913,1.1176495434674212,17.727821350097656,-1.4571668906373418,17.478132247924805,-3.5000448792744585,17.29219627380371,0.09226188472673913 1619,2015-02-23,18.243133544921875,18.269695281982425,17.91375732421875,17.95625877380371,3356724.0,0.022023829558975194,1.093763498768609,1.8620702462456513,86.08413863459157,62.03060639848325,-0.7481053594940583,-0.9129389902047116,-2.0501597803666876,-3.362287880515545,35.14255278966705,0.4196872711181676,0.21782885582687683,0.8592971801757798,0.2759257296106341,1.4426686307409256,0.567611454893207,1.1509829054583527,-1.1625684175520625,97.43596825063626,28.26015499233459,0.2916857252825722,2,-0.5046882629394531,-0.7596883773803711,-2.442423105239868,-2.797032356262207,1.2537498474121094,0,0.06901575968858675,1.0930306344819525,17.850008010864258,1.1176495434674212,17.727821350097656,-1.4571668906373418,17.478132247924805,0.06901575968858675 1620,2015-02-24,18.26438331604004,18.33875846862793,18.120946884155273,18.27500915527344,2605638.0,0.0011648092728060444,2.153845091622133,-0.037039992021554224,85.90163741450941,64.64213779824706,-0.7043420572515693,-0.9194028772536562,-2.011530402439625,-3.336964446497399,34.53509534612233,0.21781158447265625,0.2489942176612452,0.8412343978881829,0.13754601483907436,1.5449227809372914,0.48939020636362685,1.193078589412739,-1.0886877763012173,92.67013541658834,19.311067156307274,0.35184419152455476,2,-0.4914064407348633,-0.7464065551757812,-2.325547695159912,-2.781094551086424,1.338750839233402,1,0.06689939229079322,1.093763498768609,18.243133544921875,1.0930306344819525,17.850008010864258,1.1176495434674212,17.727821350097656,0.06689939229079322 1621,2015-02-25,18.094383239746094,18.344070434570312,17.966882705688477,18.216571807861328,3036628.0,-0.009307736995677773,1.0000101135754522,11.499192245553505,77.13415034611383,67.2992294165813,-0.4789386464261369,-0.7149285051827583,-1.7697184338073981,-3.1216703307570803,34.66272734996103,0.37718772888183594,0.23516975008157814,0.6260780334472642,-0.1289880053257093,1.3811440722202377,0.24854501406077745,1.003611052833751,-0.8023814071183608,71.68675219960389,-3.5697736893874037,0.37753301938648615,2,-0.31875038146972656,-0.5737504959106445,-2.105079412460327,-2.5446887016296387,1.6203136444091797,2,0.07046393949909491,2.153845091622133,18.26438331604004,1.093763498768609,18.243133544921875,1.0930306344819525,17.850008010864258,0.07046393949909491 1622,2015-02-26,17.86594581604004,18.046571731567386,17.345321655273438,17.95625877380371,5859879.0,-0.01262476983488825,4.1764449137626505,0.7391277200212294,67.67123045128639,69.56354099346888,-0.2036224838687879,-0.4669159144139847,-1.464134953215435,-2.8489770351729344,34.09245653760335,0.7490615844726562,0.24055155090249514,0.37001562118530273,-0.40144455667472556,1.141475799045331,-0.015714467744711413,0.7557457101153169,0.47812461853027344,52.12763925810493,-23.105851909889516,0.38573008893001415,2,-0.09031295776367188,-0.34531307220458984,-1.823517084121704,-2.316251277923584,2.33218955993652,3,0.07463578402291193,1.0000101135754522,18.094383239746094,2.153845091622133,18.26438331604004,1.093763498768609,18.243133544921875,0.07463578402291193 1623,2015-02-27,17.812820434570312,17.828758239746094,17.669382095336914,17.812820434570312,4245962.0,-0.002973555501440628,8.999880325514601,-0.0,60.12459804826212,71.1432187918241,-0.09372751938301604,-0.371763785651666,-1.3399120752793685,-2.7500133685463855,34.071500899405414,0.196563720703125,0.24064799794996006,0.27810897827148295,-0.47399239193572384,1.0302103484786898,-0.09794170683212045,0.6541596633750864,0.53125,46.808445625935775,-24.362933883906493,0.3760506851036041,2,-0.02390575408935547,-0.18328094482421875,-1.743828296661377,-2.241875171661377,2.348127365112301,4,0.08350733393810561,4.1764449137626505,17.86594581604004,1.0000101135754522,18.094383239746094,2.153845091622133,18.26438331604004,0.08350733393810561 1624,2015-03-02,18.200634002685547,18.23250961303711,17.844696044921875,17.887195587158203,3397683.0,0.021771598132914516,1.0563320455510832,100.0,70.5570491338039,72.9856740326376,-0.39014989522394217,-0.7124222982856381,-1.6499707945783868,-3.0897771225847244,34.36977928726193,0.4196891784667969,0.2760984396568915,0.6127974510192864,-0.17079755321778478,1.3963924552563576,0.2209999489007508,1.004594953137822,0.12346145629882699,85.6383872643383,14.0305124153317,0.391797502118536,3,-0.3665628433227539,-0.5710945129394531,-1.933750867843628,-2.4517197608947754,2.2843761444091797,0,0.07559837834903549,8.999880325514601,17.812820434570312,4.1764449137626505,17.86594581604004,1.0000101135754522,18.094383239746094,0.07559837834903549 1625,2015-03-03,18.227195739746094,18.38125991821289,18.15813446044922,18.23250961303711,3283797.0,0.001459385264086288,-2.111140661152629,-0.016953484409609813,70.32084278108536,74.55740430712825,-0.301880097610443,-0.6818960045714526,-1.6141635696400911,-3.0662895709099978,34.51016376955324,0.22312545776367188,0.33165854844110143,0.5809217453002944,-0.21072256978101578,1.3725660603816046,0.18509958775964108,0.9767439028409477,-0.8818740844726562,85.12805405703975,13.697891339522698,0.395822157540655,3,-0.3639049530029297,-0.5790615081787109,-1.8620316982269287,-2.398594379425049,2.4437503814697266,1,0.06965896842920372,1.0563320455510832,18.200634002685547,8.999880325514601,17.812820434570312,4.1764449137626505,17.86594581604004,0.06965896842920372 1626,2015-03-04,18.68938446044922,18.68938446044922,18.227195739746094,18.227195739746094,4517945.0,0.025357094272888014,1.0,-86.97774587221824,75.817008801324,74.4900852282568,-0.641661498088375,-1.0740483563524563,-2.0100669666635724,-3.472349222121247,35.377446714039955,0.462188720703125,0.4105320758558193,0.9636885643005364,0.08812932094063441,1.8392478076604384,0.5259089426205854,1.4014681859804874,-1.323344039916993,100.0,28.24757650186629,0.4377796216799511,3,-0.6720314025878906,-0.8871879577636719,-2.1940648555755615,-2.8262524604797363,1.944375991821289,2,0.04889137449967462,-2.111140661152629,18.227195739746094,1.0563320455510832,18.200634002685547,8.999880325514601,17.812820434570312,0.04889137449967462 1627,2015-03-05,18.832820892333984,18.88594627380371,18.652196884155273,18.700008392333984,2684570.0,0.007674754200081235,-1.0465240552410533,0.28735556289204356,78.45187341703696,74.67361433644595,-0.6837763981754925,-1.1434767501508176,-2.0910352478961443,-3.556216870498792,36.00862390728093,0.2337493896484375,0.49305292865269834,1.0229218482971199,0.061296700912798485,1.9845469956814412,0.5421092746049574,1.5037344219892823,-1.4138467102050782,95.63316244140289,22.806433559993764,0.48081257369216107,3,-0.7171869277954102,-0.9323434829711914,-2.1449222564697266,-2.956407070159912,1.9125003814697266,3,0.04682654801757624,1.0,18.68938446044922,-2.111140661152629,18.227195739746094,1.0563320455510832,18.200634002685547,0.04682654801757624 1628,2015-03-06,19.02938461303711,19.130321502685547,18.832820892333984,18.832820892333984,2763635.0,0.010437295709807115,-2.027014438751747,1.4800091911764706,80.94304327830544,74.10238151908082,-0.7771812002449359,-1.2589839162908518,-2.2265253889915115,-3.691294396064727,36.78676431627988,0.2975006103515625,0.5721948036553499,1.1270480155944824,0.06947284982788204,2.184623181361083,0.5982604327111822,1.6558355984777826,-1.5223921054077145,92.14881060118272,14.916224447654358,0.5287875828833002,3,-0.7915630340576172,-1.0067195892333984,-2.283048629760742,-3.0175023078918457,1.8912506103515625,4,0.06141821118790847,-1.0465240552410533,18.832820892333984,1.0,18.68938446044922,-2.111140661152629,18.227195739746094,0.06141821118790847 1629,2015-03-09,19.22063446044922,19.22063446044922,18.87000846862793,18.965633392333984,3149105.0,0.010050238160675073,1.7499962601163852,1.2972946747399472,84.05252752508328,73.89692486470014,-0.9109912113309413,-1.383070491383819,-2.3501373632044213,-3.8177100302538918,37.139253335612175,0.35062599182128906,0.6131387447895307,1.230641555786132,0.04228834710133711,2.418994764470927,0.6364649514437346,1.8248181601285296,-1.5837756332153319,100.0,15.492809898929139,0.5941766043423979,3,-0.9376564025878906,-1.1528129577636719,-2.4742984771728516,-3.208752155303955,1.3546867370605469,0,0.04892207596831932,-2.027014438751747,19.02938461303711,-1.0465240552410533,18.832820892333984,1.0,18.68938446044922,0.04892207596831932 1630,2015-03-10,19.04532241821289,19.34282112121582,19.013446807861328,19.188758850097656,3137879.0,-0.00912103305419354,-2.179478209636735,-0.5624934552036741,77.77780031575709,73.96844152799383,-0.685322326607249,-1.1345477056242501,-2.110912791338613,-3.5747016169178565,37.39156864362939,0.3293743133544922,0.6461464255992908,0.9719231605529792,-0.26836017386078126,2.2122064949667397,0.351781493346099,1.5920648277598595,-1.2500860276574706,73.33345870896156,-11.445308207299973,0.6201416672068809,3,-0.7012510299682617,-0.916407585144043,-2.2989864349365234,-3.033440113067627,0.600311279296875,1,0.07559272021066299,1.7499962601163852,19.22063446044922,-2.027014438751747,19.02938461303711,-1.0465240552410533,18.832820892333984,0.07559272021066299 1631,2015-03-11,19.263134002685547,19.316259384155273,18.981571197509766,19.06125831604004,2827065.0,0.011436487116876837,1.1724080298612787,-1.4074226749288583,77.52381225927871,75.06317283999297,-0.804515244604552,-1.272409590842603,-2.2554826695846515,-3.730073171308904,37.66711434896957,0.3346881866455078,0.6299849259564354,1.0975628852844252,-0.21032145668099034,2.405447227249841,0.4436207143017157,1.7515050562671348,-1.28218744445088,88.46158095038196,4.900973990655231,0.6539421709827081,3,-0.7570323944091797,-1.1342191696166992,-2.5167980194091797,-3.251251697540283,0.5631256103515625,2,0.07308323341020229,-2.179478209636735,19.04532241821289,1.7499962601163852,19.22063446044922,-2.027014438751747,19.02938461303711,0.07308323341020229 1632,2015-03-12,19.305633544921875,19.35344696044922,19.172822952270508,19.273759841918945,1812225.0,0.0022062631257406817,1.8333059075201579,0.15788777505881463,76.86275117160028,76.92296763147499,-0.6943354492594018,-1.230289428100253,-2.2283882984091576,-3.7089123489253613,37.779769734256995,0.18062400817871094,0.6171297800033351,1.0462967872619622,-0.3077207211175583,2.4003142956414827,0.3692880330722019,1.7233055414517224,-1.1612620391294683,90.81616952058559,8.286229280901992,0.6770087541897596,3,-0.7065620422363281,-1.150156021118164,-2.5048441886901855,-3.2937512397766113,0.5684375762939453,3,0.06879478491385638,1.1724080298612787,19.263134002685547,-2.179478209636735,19.04532241821289,1.7499962601163852,19.22063446044922,0.06879478491385638 1633,2015-03-13,19.26844787597656,19.38532257080078,19.21532249450684,19.31094741821289,2955372.0,-0.0019261563656426395,-1.2857106221470584,-1.333373227215718,71.78335297330844,77.05922361364217,-0.47936519651554477,-1.1014604094054157,-2.1171806680708265,-3.6121320108010018,37.915495649957535,0.17000007629394176,0.6336539237189491,0.9150797843933063,-0.4452920110771963,2.275451579863809,0.23489388665805677,1.5952656821285558,-0.9548058065321996,77.31971736627943,-3.18737021451075,0.6801858977352512,3,-0.49671936035155895,-1.0837516784667933,-2.4676585197448695,-3.2565655708312953,0.5099983215332067,4,0.07664724254559618,1.8333059075201579,19.305633544921875,1.1724080298612787,19.263134002685547,-2.179478209636735,19.04532241821289,0.07664724254559618 1634,2015-03-16,19.635009765625,19.66688346862793,19.29500961303711,19.29500961303711,3054880.0,0.019023944845368845,-1.1874922864611968,-8.000089758548834,75.39374989840415,77.62287996001093,-0.6940505294000054,-1.3581596133676435,-2.392288996112505,-3.9161081936071014,39.017586749387924,0.39843559265137074,0.700111697261633,1.1676884651184096,-0.2223854674787269,2.557762397715546,0.47265149881984314,1.862725431416976,-1.1498988159636134,95.34902491226019,15.703820304683276,0.6950369662985675,3,-0.6879701614379883,-1.3095331192016602,-2.8342204093933105,-3.6231274604797363,0.042499542236328125,0,0.06547618122474352,-1.2857106221470584,19.26844787597656,1.8333059075201579,19.305633544921875,1.1724080298612787,19.263134002685547,0.06547618122474352 1635,2015-03-17,19.348133087158203,19.69875907897949,19.247196197509766,19.661571502685547,2492437.0,-0.014610467827168128,1.3287626766867244,-0.921877279000101,72.26415426656853,77.2281183450381,-0.25864687999781566,-0.9585028715792774,-2.0234561098658688,-3.5702233671043935,39.97536577140583,0.451562881469723,0.7958545789318414,0.7780149459838874,-0.5487950846022933,2.104824976570068,0.11460993069079706,1.4414199612769778,-0.6503030840828394,51.1109988218495,-28.32059252956109,0.6634050152930904,3,-0.1726551055908203,-0.8951559066772461,-2.5473437309265137,-3.3362507820129395,0.39843940734863637,1,0.06342669366720832,-1.1874922864611968,19.635009765625,-1.2857106221470584,19.26844787597656,1.8333059075201579,19.305633544921875,0.06342669366720832 1636,2015-03-18,19.348133087158203,19.449071884155273,19.22063446044922,19.374696731567386,2535728.0,0.0,1.6060381874558016,0.08474916632184762,78.6447670393849,77.24955096974342,-0.17363626725869352,-0.8550635020328095,-1.9434066930721805,-3.509683078878055,40.60447143420106,0.2284374237060547,0.8429378648208754,0.6845149040222154,-0.5804000696283929,1.9494298776728236,0.052057417196913036,1.3169723908475177,-0.45011726890201587,33.33297067548673,-47.505428993694984,0.632457486825304,3,-0.08234310150146484,-0.8951559066772461,-2.5592970848083496,-3.3362507820129395,0.3346881866455078,2,0.015376192060050586,1.3287626766867244,19.348133087158203,-1.1874922864611968,19.635009765625,-1.2857106221470584,19.26844787597656,0.015376192060050586 1637,2015-03-19,19.231258392333984,19.507509231567386,19.156883239746094,19.38532257080078,3429492.0,-0.006040618714877044,-1.3157808543606386,5.799813312270352,76.75352950741582,76.78404943964458,0.0063703566809500956,-0.6532736729420492,-1.758178700813552,-3.3341144381970267,40.69461725553398,0.3506259918212926,0.8943187306301077,0.49246835708618164,-0.7157082183287642,1.7006449325011275,-0.11161993062129127,1.0965566447936546,-0.17309392193313755,13.725497097842743,-68.46728116929862,0.6040882877074736,3,0.05312538146972656,-0.7782812118530273,-2.330859899520874,-3.2193760871887207,0.23375129699706676,3,0.030939276492707668,1.6060381874558016,19.348133087158203,1.3287626766867244,19.348133087158203,-1.1874922864611968,19.635009765625,0.030939276492707668 1638,2015-03-20,19.496883392333984,19.60313415527344,19.241884231567386,19.25250816345215,5317549.0,0.013812148668642665,-1.7200189569376656,-1.5861911010968877,75.63026477758193,75.84824246769998,-0.20782062582664906,-0.8318417955394466,-1.9502694723056457,-3.54747240332917,40.54740722714739,0.3718757629394567,0.8957184011813695,0.675749588012696,-0.5014632356247368,1.8529624116501289,0.0871431761939796,1.2643559998314124,-0.3400001525878906,62.74502902157387,-18.226540783711656,0.5886064118187159,3,-0.15671825408935547,-1.0439062118530273,-2.56992244720459,-3.4850010871887207,-1.051874160766598,4,0.019346052458319773,-1.3157808543606386,19.231258392333984,1.6060381874558016,19.348133087158203,1.3287626766867244,19.348133087158203,0.019346052458319773 1639,2015-03-23,19.502197265625,19.60313415527344,19.3587589263916,19.581884384155273,2158051.0,0.0002725498831830375,3.0000312202430313,-0.32608509010872366,75.42376233406247,75.58668269195613,-0.18885471615805471,-0.7778754696760473,-1.8825264289985277,-3.4992791048383367,39.69770014674169,0.2443752288818395,0.8784255350971755,0.6181102752685561,-0.563609588094355,1.7998301386314672,0.02725034358710232,1.20897020695001,-0.34531402587890625,63.72567309283074,-16.029438109928442,0.590859931681455,3,-0.1620321273803711,-1.049220085144043,-2.522111415863037,-3.4903149604797363,-1.1209373474121094,0,0.014165015773462963,-1.7200189569376656,19.496883392333984,-1.3157808543606386,19.231258392333984,1.6060381874558016,19.348133087158203,0.014165015773462963 1640,2015-03-24,19.48625946044922,19.613758087158203,19.35344696044922,19.48625946044922,2383242.0,-0.0008172312564940221,1.0416778864853544,-0.0,69.32990835467768,74.67624892477822,-0.11598992967845234,-0.7016797163015909,-1.8060829999089094,-3.430825615265057,38.69987404140679,0.2603111267089844,0.8334960416261872,0.5410786628723159,-0.632052432474282,1.7142097582189137,-0.04548688480098306,1.1276442105456148,-0.24437522888183238,72.09331451902445,-4.890239241097191,0.5865655476732984,3,-0.05843830108642578,-1.0200004577636754,-2.5008609294891357,-3.474377155303955,-1.1315631866455078,1,0.009814600272580964,3.0000312202430313,19.502197265625,-1.7200189569376656,19.496883392333984,-1.3157808543606386,19.231258392333984,0.009814600272580964 1641,2015-03-25,19.369384765625,19.629697799682614,19.316259384155273,19.502197265625,2787292.0,-0.005997800401941533,-1.6222215130287405,-100.0,63.185415303507206,73.15654493943455,0.019602874581089225,-0.5105644034192238,-1.628299478736622,-3.264635437076141,38.369466093978225,0.3134384155273402,0.7547201963946364,0.3604538917541511,-0.755170528179697,1.4760783116879992,-0.19735831821277117,0.9182661017210734,0.32937431335448863,44.943947138056984,-28.454483375012316,0.5578122099669237,3,0.05843639373779297,-0.8579692840576172,-2.3534393310546875,-3.3575024604797363,-1.280313491821289,2,0.019473397500535894,1.0416778864853544,19.48625946044922,3.0000312202430313,19.502197265625,-1.7200189569376656,19.496883392333984,0.019473397500535894 1642,2015-03-26,19.19938468933105,19.32688331604004,18.970945358276367,19.241884231567386,3663362.0,-0.008776741148518563,2.350040391347276,0.31999655330887705,54.232809509562166,71.20648455457386,0.19327111458275326,-0.24827346405476192,-1.4018779809697968,-3.0441960694845385,39.95033044941459,0.3984394073486328,0.7060726701953399,0.12378187179565003,-0.8552498326675106,1.1028135762588107,-0.3657339804359303,0.6132977240272304,0.4917243957519517,34.67756879458873,-34.84752237152339,0.4895158522315797,3,0.13546752929687855,-0.6773443222045863,-2.16617393493652,-3.1875023841857875,-1.2803134918212855,3,0.02517979572237561,-1.6222215130287405,19.369384765625,1.0416778864853544,19.48625946044922,3.0000312202430313,19.502197265625,0.02517979572237561 1643,2015-03-27,19.30032157897949,19.380008697509766,19.13563346862793,19.21532249450684,2667511.0,0.005257298152087531,1.000015610121603,-1.9999999999994984,52.07755461294788,68.61579618952318,0.10876922953979218,-0.2445972584812388,-1.451421675312595,-3.0937643042266707,41.66254453302468,0.24437522888183594,0.6444711859650774,0.15034370422362997,-0.6307669509767955,0.9314543594240554,-0.24021162337658097,0.5408990318238409,0.3619809570312498,49.99999999999973,-15.022899524160508,0.3905553276002123,3,0.03453063964844105,-0.7782812118530238,-2.180782318115231,-3.2140641212463343,-1.4503135681152308,4,0.008532920535942123,2.350040391347276,19.19938468933105,-1.6222215130287405,19.369384765625,1.0416778864853544,19.48625946044922,0.008532920535942123 1644,2015-03-30,19.57657241821289,19.6243839263916,19.34282112121582,19.406572341918945,3062037.0,0.014313276496608962,1.120017520805957,2.000022439637543,63.15789970956316,67.6039901276337,-0.19740156521397623,-0.4347718955797504,-1.6754348862204083,-3.3213536673381867,42.74667214521628,0.3240623474121129,0.5897367692294537,0.35779762268066406,-0.304607024729453,1.0202022700907811,0.026595298975607307,0.6889999463857208,0.05807583068847322,91.93545585101505,26.808631010380537,0.33120232370505787,3,-0.27625083923339844,-1.0545320510864258,-2.2153143882751465,-3.421252727508545,-1.2643756866455043,0,-0.0578019053832306,1.000015610121603,19.30032157897949,2.350040391347276,19.19938468933105,-1.6222215130287405,19.369384765625,-0.0578019053832306 1645,2015-03-31,19.496883392333984,19.789072036743164,19.33219718933105,19.629697799682614,3792678.0,-0.00407063219119852,1.0235270265133274,-0.7812608690773838,56.21466749155666,65.11175684454166,-0.1054863552737011,-0.2688689121194585,-1.5407882516839422,-3.194244908291605,43.713480211422365,0.4568748474121129,0.5619290968631034,0.214624214172364,-0.2661021301966997,0.6953505585414277,-0.025738958012169633,0.4549873863568976,-0.5259380340576172,64.28564767539994,2.0233294507980872,0.2403631721845326,3,-0.11687469482421875,-0.9296865463256836,-1.8859381675720215,-3.1503138542175293,-0.18062400817871094,1,-0.05722060555379571,1.120017520805957,19.57657241821289,1.000015610121603,19.30032157897949,2.350040391347276,19.19938468933105,-0.05722060555379571 1646,2015-04-01,19.60313415527344,19.714696884155273,19.316259384155273,19.438447952270508,3205077.0,0.005449628066259704,1.0547989671707856,-1.239972426866632,57.650277512374785,62.9891732895371,-0.19194648244104684,-0.31953670873484086,-1.5951941050263407,-3.2507891214408,44.153109664127,0.3984375,0.48579941256039305,0.275187492370609,-0.13710469607525155,0.6874796808164696,0.06904139814767873,0.4813335865935393,-0.6158262634277385,77.2727272727277,17.853012056482164,0.20614609422293007,4,-0.22312545776367543,-1.0359373092651403,-1.9576573371887243,-3.222033023834232,-0.021249771118167615,2,-0.06368562657282473,1.0235270265133274,19.496883392333984,1.120017520805957,19.57657241821289,1.000015610121603,19.30032157897949,-0.06368562657282473 1647,2015-04-02,19.714696884155273,19.725322723388672,19.55000877380371,19.629697799682614,2162325.0,0.005691065928445926,2.3000035902775284,0.5161275378432635,61.05257986279408,61.36943052122734,-0.2544834619865064,-0.3811876815865958,-1.6523753791896247,-3.312085717556883,44.30765024453875,0.17531394958496094,0.4386263410536593,0.34265642166137766,-0.033744532757097545,0.7190573760798529,0.15445594445213828,0.530856898870617,-0.7113537094116218,88.61788143261626,30.162716974767683,0.18820047720923785,4,-0.3346881866455078,-1.1475000381469727,-2.0665640830993652,-3.330939769744873,-0.3665637969970703,3,-0.0824575503191266,1.0547989671707856,19.60313415527344,1.0235270265133274,19.496883392333984,1.120017520805957,19.57657241821289,-0.0824575503191266 1648,2015-04-07,20.19813537597656,20.2884464263916,19.847509384155273,19.937822341918945,3561367.0,0.02452173090268639,1.0000086513796789,3.0625392693652373,63.18405338639572,60.00946286037548,-0.7017891137110546,-0.8143278415574144,-2.087367140937385,-3.7454144388490747,44.46600160332733,0.5737495422363281,0.3888087016082338,0.7676573753356912,0.2714210499644345,1.263893700706948,0.5195392126500629,1.0157755380213196,-1.1790776239929173,90.71052724511742,35.39697050816672,0.2481181626856277,4,-0.5684394836425746,-1.2192211151123011,-2.5500025749206507,-3.8143782615661586,-0.9243755340576136,1,-0.11283537495136742,2.3000035902775284,19.714696884155273,1.0547989671707856,19.60313415527344,1.0235270265133274,19.496883392333984,-0.11283537495136742 1649,2015-04-08,20.160947799682614,20.19813537597656,20.006885528564453,20.123760223388672,3216370.0,-0.0018411390755492807,2.4285616590588135,0.14285714285713116,71.54929776885977,60.25606168417349,-0.6272980038198099,-0.7410778111488305,-2.0056189364649804,-3.6562129373520094,44.50601859540431,0.19124984741210582,0.35198723981814695,0.683454132080076,0.10035313196534901,1.266555132194803,0.3919036320227143,0.9750046321374377,-1.0911145007226537,86.88538098433179,29.757989096359935,0.2915505000573634,4,-0.5312519073486293,-1.0943765640258754,-2.4517207145690882,-3.7771906852722132,-0.5896892547607386,2,-0.11462456089761497,1.0000086513796789,20.19813537597656,2.3000035902775284,19.714696884155273,1.0547989671707856,19.60313415527344,-0.11462456089761497 1650,2015-04-09,20.485010147094727,20.52750968933105,20.24063491821289,20.256572723388672,2942632.0,0.016073765511025018,-1.2040753522519676,6.142842488588575,75.72114451025686,61.64892048492345,-0.8881916228572031,-1.0031860286577938,-2.280778772763835,-3.9253399345670523,44.54388645697842,0.3665618896484375,0.31210010001606037,0.9355320930480957,0.23369771201432954,1.6373664740818619,0.5846149025312144,1.286449283564977,-1.3664323230375004,96.49126674687136,34.85229268520272,0.3509171905168828,4,-0.7357826232910156,-1.1421880722045898,-2.753204822540283,-4.101253032684326,-0.9509372711181676,3,-0.10606845688262923,2.4285616590588135,20.160947799682614,1.0000086513796789,20.19813537597656,2.3000035902775284,19.714696884155273,-0.10606845688262923 1651,2015-04-10,20.67094612121582,20.68157196044922,20.47969627380371,20.59657287597656,2811351.0,0.009076684501787557,3.222239952129251,0.32557382250538014,81.58503691144006,64.68805686290989,-0.97233678463056,-1.1365141584999634,-2.4053951334275965,-4.058688427920835,44.77742953159733,0.2018756866455078,0.27908316622638907,1.0510774612426772,0.20300651345571552,1.8991484090296389,0.6270419873491981,1.4751129351361563,-1.4678323852421649,99.06095926778083,30.065751612076184,0.4240354738934802,4,-0.7623434066772461,-1.216562271118164,-2.915233612060547,-4.25265645980835,-0.8074989318847692,4,-0.06553578772430502,-1.2040753522519676,20.485010147094727,2.4285616590588135,20.160947799682614,1.0000086513796789,20.19813537597656,-0.06553578772430502 1652,2015-04-13,20.633760452270508,20.692197799682614,20.538135528564453,20.617822647094727,1817085.0,-0.0017989340559089184,1.3199965533088942,0.21429487343881212,77.72023376016972,67.53724343482342,-0.7937600837799934,-1.048483157327098,-2.309996779570433,-3.969785191690555,44.97304825956586,0.1540622711181605,0.2787066181193154,0.9474854469299316,0.0007623023676686103,1.8942085914921947,0.4741238746488001,1.4208470192110632,-1.3123700583388072,93.0817865691193,22.333640722308246,0.4733615722811314,4,-0.6295318603515625,-0.9615631103515625,-2.7239856719970703,-3.8701586723327637,-0.7596893310546875,0,-0.05097839875326693,3.222239952129251,20.67094612121582,-1.2040753522519676,20.485010147094727,2.4285616590588135,20.160947799682614,-0.05097839875326693 1653,2015-04-14,20.74532127380371,20.777196884155273,20.538135528564453,20.59657287597656,2819991.0,0.0054067130318422585,1.2499932681692112,9.333054092867624,78.8177283270679,69.27722439232394,-0.7585630420884293,-1.1001316022963081,-2.3519425974813615,-4.029048457807654,45.168538519854785,0.2390613555908203,0.31084845945115447,0.985202598571778,-0.05050657836824968,2.020911775511806,0.4673480101017624,1.5030571870417937,-1.28685013929692,95.86198358362324,23.22481000481021,0.5178545884700143,4,-0.6985931396484375,-0.940312385559082,-2.7372655868530273,-3.758594512939453,-0.7490615844726598,1,-0.0673495564713098,1.3199965533088942,20.633760452270508,3.222239952129251,20.67094612121582,-1.2040753522519676,20.485010147094727,-0.0673495564713098 1654,2015-04-15,20.920635223388672,21.13844871520996,20.7081356048584,20.740009307861328,3578186.0,0.008450770526573503,-2.5217683145751706,1.2143049482605786,80.96332126134931,72.02707481118979,-0.8081582052462863,-1.237646060928114,-2.4574230649475197,-4.148648319166373,45.11331159488448,0.4303131103515625,0.3910179204890234,1.0962352752685547,-0.0594189162783465,2.251889466815456,0.5184081794951041,1.6740623710420053,-1.3039169989240627,75.73956954662395,2.9082865075603053,0.5778270957734507,4,-0.6932811737060547,-0.9164066314697266,-2.7903919219970703,-3.811720848083496,-1.0306262969970703,2,-0.07872014228461699,1.2499932681692112,20.74532127380371,1.3199965533088942,20.633760452270508,3.222239952129251,20.67094612121582,-0.07872014228461699 1655,2015-04-16,20.575321197509766,20.878135681152344,20.474384307861328,20.878135681152344,3078692.0,-0.01650590539874497,1.6666582683513687,-1.6764730728616684,73.69516171345045,73.80983972242042,-0.3283050529900535,-0.8386797879908201,-2.0422794354263765,-3.7494018671040585,44.89689651218329,0.44625091552734375,0.470863882507647,0.6895618438720703,-0.4896932257745661,1.8688169135187067,0.09993430904875211,1.2791893786953885,-0.7455607043408072,15.199864430536447,-58.63256470890019,0.5896275348233182,4,-0.2310924530029297,-0.5206241607666016,-2.399921417236328,-3.421250343322754,-0.6321868896484375,3,-0.048799367113132264,-2.5217683145751706,20.920635223388672,1.2499932681692112,20.74532127380371,1.3199965533088942,20.633760452270508,-0.048799367113132264 1656,2015-04-17,19.645633697509766,20.13438415527344,19.59782218933105,20.13438415527344,5052281.0,-0.04518459231210059,1.1956479320652782,1.6140260263791202,56.752393293870846,73.33204121476228,0.6795018715441898,0.12062288485169148,-1.053495743492178,-2.770131548352886,43.76453171363771,0.9774990081787145,0.48606246428571964,-0.25500068664550923,-1.413015772837472,0.9030143995464535,-0.8340082297414924,0.3240068564504739,1.4928150177001953,3.1033808243330467,-72.55553463542797,0.5790075430959819,4,0.7225017547607422,0.40906333923339844,-1.4091405868530273,-2.430469512939453,0.0318756103515625,4,-0.005678657316477764,1.6666582683513687,20.575321197509766,-2.5217683145751706,20.920635223388672,1.2499932681692112,20.74532127380371,-0.005678657316477764 1657,2015-04-20,19.82625961303711,19.879383087158203,19.661571502685547,19.688133239746094,2484359.0,0.009194201536509405,-1.2777700209434526,-0.28261124076082933,57.770801335794545,72.73056876469548,0.5770481328331023,-0.01385166301244567,-1.173249486334683,-2.90369256442456,42.85993612690628,0.2337493896484375,0.5345351445244475,-0.10412483215332102,-1.2195205400618931,1.011270875755251,-0.6618226861076053,0.45357302180096326,1.2813765716552723,14.827566569109752,-61.43007315331464,0.5576978539542861,4,0.5418758392333984,0.2284374237060547,-1.508751392364502,-2.611095428466797,0.2603130340576172,0,0.0018756728207820483,1.1956479320652782,19.645633697509766,1.6666582683513687,20.575321197509766,-2.5217683145751706,20.920635223388672,0.0018756728207820483 1658,2015-04-21,19.87407112121582,20.086572647094727,19.82625961303711,19.847509384155273,2753205.0,0.0024115243677769183,-6.538610251878038,0.19230025684222155,54.71378222582998,70.85995592658107,0.5346590155617363,-0.03368329916320434,-1.159405799002574,-2.9031743767939844,41.88314991335672,0.2603130340576172,0.5778586722442931,-0.07517271041870188,-1.172312103595587,1.0219666827581833,-0.6237424070071462,0.47339698616974246,1.203368783569335,17.93094739344257,-54.01605993097395,0.5485696965884427,4,0.4940643310546875,0.18062591552734375,-1.4967966079711914,-2.6535940170288086,0.2337512969970703,1,0.0,-1.2777700209434526,19.82625961303711,1.1956479320652782,19.645633697509766,1.6666582683513687,20.575321197509766,0.0 1659,2015-04-22,19.778446197509766,20.123760223388672,19.725322723388672,20.028135299682614,3179982.0,-0.004811541788434792,-1.2388150879092024,-9.400330317391795,54.438866209769955,68.49525833763808,0.6373436437695936,0.08822182253983613,-1.0112138994208166,-2.7597092893611546,40.75312672114384,0.3984375,0.6060224916717942,-0.18461008071899343,-1.2648781813905892,0.8956580199526023,-0.7247441310547913,0.35552396961680444,1.2694013529663088,14.107795421398727,-56.37901123772925,0.5401340503357978,4,0.5896892547607422,0.27625083923339844,-1.3002338409423828,-2.5420312881469727,-0.10624885559082031,2,0.011012669531578867,-6.538610251878038,19.87407112121582,-1.2777700209434526,19.82625961303711,1.1956479320652782,19.645633697509766,0.011012669531578867 1660,2015-04-23,19.677509307861328,19.805009841918945,19.496883392333984,19.75188446044922,3073647.0,-0.005103378123866298,2.411763463569166,0.2978710401882266,51.17449967651103,65.1163097559793,0.6835760347533331,0.21525768358819874,-0.8548876101982685,-2.611542458895336,39.32519762980489,0.30812644958496094,0.5897126005053472,-0.2951094627380364,-1.360895468309856,0.7706765428337832,-0.828002465523948,0.23778354004787516,1.3413377353918463,28.3334430369141,-39.589136849889854,0.5328930027859101,4,0.6401567459106445,0.37718772888183594,-1.0412511825561523,-2.300313949584961,0.010623931884765625,3,0.010799111574826048,-1.2388150879092024,19.778446197509766,-6.538610251878038,19.87407112121582,-1.2777700209434526,19.82625961303711,0.010799111574826048 1661,2015-04-24,19.74657249450684,19.805009841918945,19.56063461303711,19.688133239746094,2261283.0,0.003509752457234061,1.787858347386172,-0.7857362671180659,50.51021405054764,62.09297423268796,0.5247882750390787,0.18540725563882887,-0.8679870259543492,-2.6335125279696463,38.01394423815413,0.24437522888183594,0.56113637491978,-0.24490566253661683,-1.2786129631612795,0.7888016380880458,-0.7617593128489482,0.2719479877757145,1.2113960027095665,39.83064771316659,-24.42180626929575,0.5168536503123305,4,0.5710935592651332,0.3081245422363246,-0.9323449134826696,-2.353439331054691,-0.3878135681152379,4,0.009954224380416932,2.411763463569166,19.677509307861328,-1.2388150879092024,19.778446197509766,-6.538610251878038,19.87407112121582,0.009954224380416932 1662,2015-04-27,19.68282127380371,19.79969787597656,19.507509231567386,19.74657249450684,2138986.0,-0.0032284701925290316,2.4374733535286137,-1.0908972224942013,40.471479649885445,57.83227993522324,0.4911085241022519,0.30275578154243377,-0.7482014708710167,-2.522306319997327,38.194639703559865,0.2921886444091726,0.48311353950800395,-0.3328287124633782,-1.309588951793888,0.6439315268671315,-0.821208832128633,0.15555140720187666,1.216703819217397,29.660991164228513,-29.954008391756908,0.4883801196652552,4,0.6348447799682617,0.3718757629394531,-0.8234376907348633,-2.2896881103515625,0.8128128051757777,0,-0.0002698782795661492,1.787858347386172,19.74657249450684,2.411763463569166,19.677509307861328,-1.2388150879092024,19.778446197509766,-0.0002698782795661492 1663,2015-04-28,19.46500968933105,19.69344711303711,19.31094741821289,19.672197341918945,2143255.0,-0.011066075408739828,2.0638310874812844,3.249940162757175,37.93736602473152,53.05161824226571,0.5679332119944078,0.5623710511792694,-0.4743611381809636,-2.2599451765297083,38.06738394899781,0.38249969482421875,0.3593547410645499,-0.5588747024536183,-1.5127522828207347,0.3950028779134982,-1.0358134926371783,-0.08193591227005825,1.3784097356625722,18.954213090287446,-35.67410757941419,0.4769387901835583,4,0.629531860351566,0.5896873474121129,-0.5963292121887172,-1.848751544952389,0.8606262207031286,1,0.03193232203240881,2.4374733535286137,19.68282127380371,1.787858347386172,19.74657249450684,2.411763463569166,19.677509307861328,0.03193232203240881 1664,2015-04-29,18.445009231567386,19.32688331604004,18.168758392333984,19.321571350097656,5415025.0,-0.05240174415750409,1.6107825369081634,4.230764273746527,21.513329405660826,47.25363687473353,1.340839805405043,1.5739481522642649,0.5919983681906551,-1.2024858110799777,38.04233599054433,1.2962512969970668,0.22109867691761664,-1.5222970008850076,-2.6966437254075792,-0.34795027636243603,-2.1094703631462934,-0.9351236386237218,2.306461873019394,16.883153216058183,-31.109319119713263,0.5871733622612862,4,0.7065620422363246,1.2085943222045863,0.4515619277954066,-0.7756261825561594,1.4449996948242152,2,0.09014976169270295,2.0638310874812844,19.46500968933105,2.4374733535286137,19.68282127380371,1.787858347386172,19.74657249450684,0.09014976169270295 1665,2015-04-30,18.38125991821289,18.567195892333984,18.152820587158203,18.418445587158203,3890076.0,-0.0034561822417195076,1.4762013312665268,0.042422171982131336,16.897095052605465,42.82527040348182,1.1852762584764598,1.6335872270768448,0.7043769260523263,-1.0999107907069074,37.683400158842,0.41437530517578125,0.05183022713109864,-1.530265140533448,-2.8900401269687883,-0.17049015409810764,-2.210152633751118,-0.8503776473157778,2.163594169393665,13.826462700713327,-26.56167538568659,0.679887493217671,4,0.7570304870605469,1.2643747329711914,0.5153112411499023,-0.6056270599365234,1.4024982452392578,3,0.0702311718266353,1.6107825369081634,18.445009231567386,2.0638310874812844,19.46500968933105,2.4374733535286137,19.68282127380371,0.0702311718266353 1666,2015-05-04,18.35469627380371,18.418445587158203,18.0306339263916,18.333446502685547,2876212.0,-0.001445148185019618,4.214330593560465,-0.5714505539597866,16.949151604737267,38.28953154447546,1.1280941252586523,1.6462284594109917,0.7742695835142612,-1.0370809880082028,37.442871484936276,0.38781166076660156,-0.16103761402098016,-1.49440689086914,-3.018485499446104,0.029671717707824286,-2.256446195157622,-0.7323675865806578,1.9509544637580092,18.31829468279754,-14.768109265022932,0.7620393042884823,5,0.7225008010864258,1.2298450469970703,0.592343807220459,-0.5684380531311035,1.0040626525878906,0,0.07264827192185686,1.4762013312665268,18.38125991821289,1.6107825369081634,18.445009231567386,2.0638310874812844,19.46500968933105,0.07264827192185686 1667,2015-05-05,18.08907127380371,18.68938446044922,18.08907127380371,18.37063407897949,3695919.0,-0.014471773111228603,-3.264151199024522,-13.250157077461461,13.126885833780875,33.66876527869222,1.2531686682786294,1.8802211415297272,1.0729809036712616,-0.7345849062496974,36.92062776443342,0.6003131866455078,-0.35959474698064753,-1.678750610351564,-3.3943685534484693,0.036867332745341486,-2.536559581900015,-0.820941638803113,1.9435774464175957,3.5143663690807334,-20.737780233948996,0.8578089715484521,5,0.9881258010864258,1.4954700469970703,0.880547046661377,-0.2629690170288086,1.4768753051757777,1,0.07019087013199132,4.214330593560465,18.35469627380371,1.4762013312665268,18.38125991821289,1.6107825369081634,18.445009231567386,0.07019087013199132 1668,2015-05-06,17.919071197509766,18.15813446044922,17.855321884155273,18.14750862121582,4572135.0,-0.009397943859071223,1.4255169621645571,0.8113196043896593,8.271797950399844,28.5390910276511,1.247920641871854,1.9718212851433883,1.2708350087014892,-0.5264618122091527,35.4800904789999,0.3028125762939453,-0.45956604046061145,-1.734797477722168,-3.62404077516117,0.1544458197168339,-2.679419126441669,-0.790175829002667,1.873335747451975,4.332086447308049,-12.853407865531652,0.9446216487195017,5,0.9110946655273438,1.5778141021728516,1.0093750953674316,-0.07171916961669922,1.779687881469723,2,0.14378886344442843,-3.264151199024522,18.08907127380371,4.214330593560465,18.35469627380371,1.4762013312665268,18.38125991821289,0.14378886344442843 1669,2015-05-07,17.850008010864258,18.009384155273438,17.695945739746094,17.850008010864258,3580274.0,-0.0038541722327162242,-1.0344917237195597,-0.0,8.96001323528661,23.84859253418172,1.1339103394574757,1.9593338170472592,1.3548504436046898,-0.4181026153498735,34.04820108795086,0.31343841552734375,-0.5906257963459787,-1.688313674926757,-3.723977438290003,0.34735008843648885,-2.70614555660838,-0.6704817932451341,1.6712070255845788,15.507979295303045,-1.8490119033967645,1.0178318816816223,5,0.9004697799682617,1.5671892166137695,1.0784382820129395,-0.0026559829711914062,1.572500228881836,3,0.13869057636630489,1.4255169621645571,17.919071197509766,-3.264151199024522,18.08907127380371,4.214330593560465,18.35469627380371,0.13869057636630489 1670,2015-05-08,18.312196731567386,18.418445587158203,17.945632934570312,17.99875831604004,2989639.0,0.025892913909160153,-1.2531562730073897,100.0,26.629457704334655,21.195175162380277,0.5114718173341686,1.397676646265122,0.9126078789986387,-0.8376543140408153,31.714557843345926,0.5684375762939453,-0.7123532850965688,-1.1174842834472614,-3.172248221823942,0.9372796549294193,-2.1448662526356017,-0.09010231425892101,0.9169752174090107,62.03210917580597,41.10112857137878,1.027381969188341,5,0.43562507629394176,1.105000495910641,0.5989842414855922,-0.23109436035156605,0.8924999237060547,4,0.0861618197943621,-1.0344917237195597,17.850008010864258,1.4255169621645571,17.919071197509766,-3.264151199024522,18.08907127380371,0.0861618197943621 1671,2015-05-11,19.316259384155273,20.15032196044922,19.08782196044922,19.406572341918945,11048455.0,0.05483026789773615,-2.8834929797409408,-0.2881362120585124,43.063585164585746,21.483186886235863,-0.6258664543594676,0.30242610982167406,-0.05394962616864518,-1.7865314007091655,29.201757714226993,1.8381252288818324,-0.8121930741044316,-0.04568729400634908,-2.015732823608392,1.9243582355956939,-1.0307100588073688,0.9393354707946706,-1.6203136444091797,66.01732981038234,42.483730010435515,0.9850227648010214,5,-0.3931255340576172,0.1009378433227539,-0.34265661239624023,-1.0731258392333984,-0.09562492370605469,0,0.024202345288464766,-1.2531562730073897,18.312196731567386,-1.0344917237195597,17.850008010864258,1.4255169621645571,17.919071197509766,0.024202345288464766 1672,2015-05-12,19.581884384155273,20.028135299682614,19.406572341918945,19.953758239746094,8495247.0,0.013751368456870416,1.3877432141823687,4.117613516367476,46.24830770979012,22.406624851242377,-1.0139418919888357,-0.04853156831744343,-0.27084527050558194,-1.9916426197235424,26.53978062523546,0.7118759155273402,-0.8931918835148096,0.27253150939941406,-1.608714844076733,2.153777862875561,-0.6680916673386577,1.2131546861374858,-1.8368511199951172,76.83983525023314,50.42478757813395,0.9406231767380728,5,-0.6587505340576172,-0.1646871566772461,-0.6082816123962402,-1.3387508392333984,-0.6800003051757848,1,-0.011394483461674154,-2.8834929797409408,19.316259384155273,-1.2531562730073897,18.312196731567386,-1.0344917237195597,17.850008010864258,-0.011394483461674154 1673,2015-05-13,19.348133087158203,19.725322723388672,19.25250816345215,19.60313415527344,3340254.0,-0.011937119656686868,-1.119052503804004,0.6857192681913631,44.66403031177421,24.978924951921645,-0.892353546741429,0.07924170340994152,0.011636517269806745,-1.7016002914632935,23.525911581145504,0.47281455993652344,-0.9905115487281648,0.10863962173461772,-1.6477058167786005,1.864985060247836,-0.7695330975219932,0.9868123409912286,-1.554994049072267,67.3159776188996,37.718879249925,0.8781727192566099,5,-0.4249992370605469,0.06906414031982422,-0.3745303153991699,-1.1049995422363281,-0.148748397827152,2,0.011257597352679616,1.3877432141823687,19.581884384155273,-2.8834929797409408,19.316259384155273,-1.2531562730073897,18.312196731567386,0.011257597352679616 1674,2015-05-14,19.273759841918945,19.364072799682614,19.156883239746094,19.29500961303711,3440800.0,-0.0038439494345127168,1.6000071805551281,0.08333208670546056,44.96022337951997,28.09705032157881,-0.7689192856597025,0.025201187850527162,0.12237844362617523,-1.570457715830699,19.873553026750105,0.20718955993651988,-1.0597370051413684,0.11661014556884908,-1.452290630882711,1.6855109220204092,-0.6678402426569328,0.9010605337946309,-1.4334771453857442,60.241008675551,29.224801067408094,0.7844503882257806,5,-0.35062599182128906,0.14343738555908203,0.03054523468017578,-0.7809391021728516,-0.026563644409179688,3,0.0220506658039914,-1.119052503804004,19.348133087158203,1.3877432141823687,19.581884384155273,-2.8834929797409408,19.316259384155273,0.0220506658039914 1675,2015-05-15,19.571258544921875,19.75188446044922,19.316259384155273,19.438447952270508,3652657.0,0.015435426478433767,-1.309858157821547,-6.249977560362624,47.929720177181586,31.53933571851707,-0.9832658893727206,-0.37036503801274634,-0.13540106910190275,-1.817448194477521,17.2528617063256,0.47812461853027344,-1.101138431635249,0.46431198120117045,-0.9721862802088701,1.900810242611211,-0.25393714950384805,1.182561111906189,-1.6847750631103544,45.49991383272059,14.95430850046571,0.7182491307050202,5,-0.6481246948242188,-0.15406131744384766,-0.22312498092651367,-0.9695310592651367,0.20718765258789062,4,-0.007600446585198095,1.6000071805551281,19.273759841918945,-1.119052503804004,19.348133087158203,1.3877432141823687,19.581884384155273,-0.007600446585198095 1676,2015-05-18,19.53407287597656,19.613758087158203,19.321571350097656,19.544696807861328,2863648.0,-0.001900014189683552,2.9286538609494013,-0.07999310651867506,48.23234166280961,35.43994192174248,-0.8506470173067342,-0.36044601396434217,-0.07300939045368082,-1.73081497280808,17.420185617861705,0.2921867370605469,-0.9825481915537218,0.43270435333251456,-0.9958307984246737,1.8612395050897028,-0.2815632225460796,1.1469719292111087,-1.6023126245922832,43.29282575905158,12.113370537458557,0.7142675758785939,5,-0.6109390258789027,-0.1168756484985316,0.01195192337036488,-0.8128137588500941,0.6056232452392614,0,-0.016861625468193697,-1.309858157821547,19.571258544921875,1.6000071805551281,19.273759841918945,-1.119052503804004,19.348133087158203,-0.016861625468193697 1677,2015-05-19,19.86344718933105,19.905946731567386,19.60313415527344,19.60313415527344,2931849.0,0.016861527826056433,-1.3265264253109172,-24.50251346498216,54.61254742911247,40.588914086043886,-1.0078423948521085,-0.7240119495972159,-0.37745473486372205,-2.0117174647930547,17.728721067401295,0.3718738555908274,-0.8262576693770178,0.7602192878723102,-0.672379593408607,2.1928181691532274,0.043919847231851605,1.4765187285127688,-1.887315703765477,94.3263097587361,59.05579284311514,0.7162994406404587,5,-0.9403133392333949,-0.4462499618530238,-0.1819539070129359,-1.0651569366455043,-0.46750068664550426,1,-0.032361589745968034,2.9286538609494013,19.53407287597656,-1.309858157821547,19.571258544921875,1.6000071805551281,19.273759841918945,-0.032361589745968034 1678,2015-05-20,19.87407112121582,19.927196502685547,19.778446197509766,19.83157157897949,2262542.0,0.0005348483464882037,1.0,0.16326321265544494,71.58909376750478,47.5477008118459,-0.7956579727745208,-0.7743365173697967,-0.3688490711695387,-1.9757756221266156,17.664141430064817,0.14875030517578125,-0.6566840166338288,0.7708432197570794,-0.6617556615238378,2.2034421010379965,0.05454377911662078,1.487142660397538,-1.8544558261525736,93.10340558502077,53.214073463321725,0.7162994406404587,5,-0.8260936737060547,-0.45687389373779297,-0.035858154296875,-1.0704679489135742,-1.0996875762939453,2,-0.048917357511039095,-1.3265264253109172,19.86344718933105,2.9286538609494013,19.53407287597656,-1.309858157821547,19.571258544921875,-0.048917357511039095 1679,2015-05-21,19.99625968933105,20.070634841918945,19.852821350097656,19.895322799682614,2772481.0,0.006148139823490606,-1.3428389717498792,2.3750112198184894,73.97476706909403,52.808290741263605,-0.6497079377809349,-0.9268926355404368,-0.47615722675555006,-2.048688292809242,17.949047375759005,0.21781349182128906,-0.4260282411758425,0.8821411132812464,-0.5751690820365916,2.3394513085990845,0.15348601562232744,1.6107962109401655,-1.9340302609600855,90.14083082602163,45.01506991584199,0.7286550976589192,5,-0.3771877288818324,-0.5790624618530238,-0.07039117813109996,-1.150156974792477,-0.8765621185302699,3,-0.03985120279394905,1.0,19.87407112121582,-1.3265264253109172,19.86344718933105,2.9286538609494013,19.53407287597656,-0.03985120279394905 1680,2015-05-22,19.8900089263916,20.01750946044922,19.810321807861328,19.99625968933105,1985301.0,-0.005313531859967746,1.785710622146997,-1.0526455026454675,72.2650341936419,56.052896188936515,-0.33090592425080345,-0.8473497305499151,-0.350302196778582,-1.8948060741756692,18.83854505934821,0.20718765258789062,-0.1444271506325947,0.7652653694152818,-0.7122977517022235,2.242828490532787,0.026483808856529123,1.5040469299740344,-1.7860176473790723,75.8864345279776,26.239094966816552,0.7387815605587522,5,-0.27624988555908203,-0.6029682159423828,0.2257823944091797,-0.8632802963256836,-1.6309375762939453,4,-0.0323183730716633,-1.3428389717498792,19.99625968933105,1.0,19.87407112121582,-1.3265264253109172,19.86344718933105,-0.0323183730716633 1681,2015-05-25,19.943134307861328,20.00157165527344,19.810321807861328,19.905946731567386,534182.0,0.0026709581512172065,1.4827603283274668,-0.349998204861214,78.65354741530507,59.653478378438166,-0.3193397264052642,-0.9328203337788175,-0.38982358479310264,-1.8967930980029628,19.776112303041103,0.19124984741211293,0.14887531354797545,0.8085626602172837,-0.6888966657549815,2.306021986189549,0.0598329972311511,1.5572923232034164,-1.7982164152200646,72.72719854756104,16.53200190653982,0.7487296629861324,5,-0.3293752670288086,-1.0200004577636719,0.2563285827636719,-0.9164056777954102,-2.0931262969970703,0,-0.008257885034983925,1.785710622146997,19.8900089263916,-1.3428389717498792,19.99625968933105,1.0,19.87407112121582,-0.008257885034983925 1682,2015-05-26,19.677509307861328,20.033447265625,19.61907196044922,19.900634765625,2650323.0,-0.013319120049013256,-1.4375007012308003,-6.000000000000573,76.39555191626059,63.179203001158875,-0.04327464529653824,-0.7036923713388248,-0.11477078905956972,-1.5838544187489703,20.7503625463453,0.41437530517578125,0.33480350192971997,0.5432032585144029,-0.9538484612911127,2.0402549783199184,-0.20532260138835667,1.2917291184171624,-1.4924833338639054,12.941131747124594,-47.756618073140515,0.7485258599027584,5,-0.0637502670288086,-0.7543754577636719,0.5339069366455078,-0.6507806777954102,-1.413125991821289,1,0.023488074945025916,1.4827603283274668,19.943134307861328,1.785710622146997,19.8900089263916,-1.3428389717498792,19.99625968933105,0.023488074945025916 1683,2015-05-27,20.086572647094727,20.31501007080078,19.194072723388672,19.35344696044922,4816559.0,0.020788369749111135,-1.131314541646645,-3.285710622146997,80.46313365491929,67.12397080953659,-0.37612866930024325,-1.1212913841782424,-0.5082598114316781,-1.9410485510437319,21.982528507888617,1.1209373474121094,0.4157187305087362,0.9211884498596206,-0.629611550553367,2.471988450272608,0.14578844965312854,1.6965884500661126,-1.862240753368269,79.62085711271511,12.661341608054158,0.7754000002064935,5,-0.33203125,-1.081094741821289,0.12484359741210938,-1.0598440170288086,-2.140939712524414,2,-0.034382478113261894,-1.4375007012308003,19.677509307861328,1.4827603283274668,19.943134307861328,1.785710622146997,19.8900089263916,-0.034382478113261894 1684,2015-05-28,20.10782241821289,20.4425106048584,20.054697036743164,20.14500999450684,4227291.0,0.0010579092556757264,-4.407390662606545,-0.050724694239134435,77.7960836139736,70.4424556358468,-0.2979580791621643,-1.0662471191846166,-0.525184426092487,-1.9040108311497406,21.424715879285916,0.3878135681152344,0.46889555056812426,0.8592975616455085,-0.707103635238564,2.425698758529581,0.07609696320347226,1.6424981600875448,-1.7998633974034597,73.19144255287293,5.376956017665378,0.7832005984420366,5,-0.28953075408935547,-1.0385942459106445,0.10359382629394531,-1.0598440170288086,-2.3109397888183594,3,-0.06631443452987917,-1.131314541646645,20.086572647094727,-1.4375007012308003,19.677509307861328,1.4827603283274668,19.943134307861328,-0.06631443452987917 1685,2015-05-29,19.672197341918945,20.28313446044922,19.672197341918945,20.171571731567386,5404599.0,-0.021664458101607886,-1.4468099734164452,13.428527465762777,56.68664147957897,71.38182228215452,0.17152902070241893,-0.5575345155881024,-0.08095871170564806,-1.416026448863608,20.542319820092896,0.6109371185302734,0.5422280418280607,0.35912561416625977,-1.1625551947834722,1.8808064231159918,-0.40171479030860624,1.1199660186411258,-1.236165226066575,38.29783008245472,-28.515291365782517,0.7608404044748658,5,0.14609432220458984,-0.6029691696166992,0.5392189025878906,-0.6109380722045898,-2.0453147888183594,4,-0.02808531052811558,-4.407390662606545,20.10782241821289,-1.131314541646645,20.086572647094727,-1.4375007012308003,19.677509307861328,-0.02808531052811558 1686,2015-06-01,19.688133239746094,19.8900089263916,19.571258544921875,19.773134231567386,1958956.0,0.00081007208041739,1.0,0.1702149601246736,52.20262314009719,71.11405291670837,0.20086820608007727,-0.493766242993523,-0.08793146838867472,-1.3807601508983254,19.356523724378235,0.31875038146972656,0.6258762135726563,0.30838966369628906,-1.152105509757451,1.7688848371500292,-0.42185792303057923,1.0386372504231574,-1.1317124145533626,39.57429710285528,-24.897697401554225,0.7302475867268693,6,0.1301584243774414,-0.6189050674438477,0.4980483055114746,-0.6268739700317383,-2.411874771118164,0,-0.0725849359228975,-1.4468099734164452,19.672197341918945,-4.407390662606545,20.10782241821289,-1.131314541646645,20.086572647094727,-0.0725849359228975 1687,2015-06-02,19.3587589263916,19.73594665527344,19.28438377380371,19.73594665527344,3261236.0,-0.016729585753186393,1.3943667669590898,4.437450914394561,50.21188165053941,68.73880712593444,0.5041394976182794,-0.06787279670571067,0.25053122555563334,-1.0075169028965156,18.977365332152424,0.4515628814697301,0.6696514075596944,-0.08446903228759695,-1.4131778830119046,1.2442398184367107,-0.7488234576497526,0.5798853930745587,-0.6891727144189304,13.19138144134592,-48.817379781423874,0.6643544253621546,6,0.4595327377319336,-0.28953075408935547,0.8274226188659668,-0.18593692779541016,-2.002813339233395,1,-0.07793634505518221,1.0,19.688133239746094,-1.4468099734164452,19.672197341918945,-4.407390662606545,20.10782241821289,-0.07793634505518221 1688,2015-06-03,20.49563407897949,20.511571884155273,19.6243839263916,19.656259536743164,7480217.0,0.05872665478766814,1.036586059993082,-2.225349548683947,67.11310430163708,67.97640015177255,-0.5982021855582609,-1.0559607459421763,-0.8724207729136211,-2.0931275829415554,18.315511521419868,1.1528129577636719,0.7465299338710416,0.9235779762268024,-0.2762939680621699,2.1234499205157746,0.32364200408231625,1.5235139483712885,-1.7196724034336732,98.70127447932828,34.9624116238802,0.5999359721444854,6,-0.642811775207516,-1.391875267028805,-0.3094525337219203,-1.3228120803832972,-2.6243762969970668,2,-0.10886468573459951,1.3943667669590898,19.3587589263916,1.0,19.688133239746094,-1.4468099734164452,19.672197341918945,-0.10886468573459951 1689,2015-06-04,20.32563591003418,20.469072341918945,20.10782241821289,20.453134536743164,4414964.0,-0.00829436007152673,3.53335407740731,-0.15189718092866264,60.95683928772277,66.71993405111488,-0.4208225431225934,-0.7283269301122175,-0.6903590863766915,-1.8733509354570188,17.37006268423476,0.387811660766598,0.7651791955384049,0.629798412322998,-0.30316928759677,1.562766112242766,0.16331456236311226,1.0962822622828838,-1.4108254177996074,84.84861672365558,18.02593142633387,0.4664838499598844,6,-0.47281360626220703,-1.221877098083496,-0.25101661682128906,-1.1528139114379883,-2.0825023651123047,3,-0.11709365384671322,1.036586059993082,20.49563407897949,1.3943667669590898,19.3587589263916,1.0,19.688133239746094,-0.11709365384671322 1690,2015-06-05,19.8900089263916,20.256572723388672,19.794384002685547,20.18219757080078,3449682.0,-0.021432391368750303,1.0963841871450262,2.29170032612273,54.63345378811849,64.05103475920527,0.016544244583137413,-0.1775357898579344,-0.2469680834471184,-1.3968441201904298,17.177941799576608,0.5312519073486328,0.7087740135256198,0.11528081893920827,-0.554880618181663,0.7854422560600796,-0.2197998996212256,0.45036153749964214,-0.8474575228033743,49.35063723966429,-19.603714026525076,0.3350807185604355,6,-0.037186622619628906,-0.786250114440918,-0.48742151260375977,-0.7171869277954102,-1.1421871185302734,4,-0.10523506071531963,3.53335407740731,20.32563591003418,1.036586059993082,20.49563407897949,1.3943667669590898,19.3587589263916,-0.10523506071531963 1691,2015-06-08,19.78375816345215,19.96438407897949,19.74125862121582,19.900634765625,2399858.0,-0.005341916302434191,-1.2105233321680282,0.4000039166791783,48.89865751148269,60.995824269785494,0.10930456346379103,-0.03632796316659892,-0.1302600699201122,-1.249661867199869,16.533993621065108,0.22312545776366832,0.6260353026914593,-0.01434488296508718,-0.6488381142020216,0.6201483482718473,-0.3315914985835562,0.3029017326533818,-0.623685121418557,40.6925707180603,-24.017509698111887,0.31724661561846723,6,0.06906414031982422,-0.6799993515014648,-0.39179563522338867,-0.610936164855957,-1.1049995422363281,0,-0.10902254225570251,1.0963841871450262,19.8900089263916,3.53335407740731,20.32563591003418,1.036586059993082,20.49563407897949,-0.10902254225570251 1692,2015-06-09,19.3587589263916,19.75188446044922,19.103759765625,19.640321731567386,4586275.0,-0.02148222969312652,1.56841596057475,2.409060495781482,43.610018410352154,56.90103368705581,0.5412526217586944,0.3911528002448392,0.30595394436180356,-0.7876531009814087,16.111951458676423,0.6799983978271484,0.5415337330825309,-0.42818784713745117,-1.0861026368051654,0.22972694253026305,-0.7571452419713083,-0.09923045230359406,1.1528129577636719,18.11315284264035,-41.22885571585583,0.3289573948338571,6,0.44890689849853516,-0.25500011444091797,-0.027889728546142578,-0.1726551055908203,-0.6428127288818359,1,-0.10757406844529793,-1.2105233321680282,19.78375816345215,1.0963841871450262,19.8900089263916,3.53335407740731,20.32563591003418,-0.10757406844529793 1693,2015-06-10,19.56594657897949,19.613758087158203,19.130321502685547,19.305633544921875,2803842.0,0.010702527645273241,1.7164238289936928,-0.9245291965858042,44.77418613614799,53.23193396729741,0.282115191025607,0.2119886324088469,0.10936583654775944,-0.9598982350424201,15.95155374912568,0.48343658447265625,0.43322019597162154,-0.23189086914062784,-0.8660015822840172,0.40221984400276156,-0.5489462257123243,0.08516448743106864,0.9174690628051785,33.852087893972644,-20.70204774496674,0.31705535657169553,6,0.24171924591064808,-0.46218776702880504,-0.23507738113402965,-0.33468627929687145,-0.4940624237060476,2,-0.11295139659614417,1.56841596057475,19.3587589263916,-1.2105233321680282,19.78375816345215,1.0963841871450262,19.8900089263916,-0.11295139659614417 1694,2015-06-11,19.69875907897949,19.895322799682614,19.523447036743164,19.544696807861328,2800904.0,0.006787941460633773,-2.7838047644461335,0.5918346412268498,47.69230910860112,52.232563703855426,0.09518456106160755,0.11873620612641389,-0.01999103893166776,-1.058337666236529,15.77480326478558,0.3718757629394496,0.3499187321997823,-0.12032833099365448,-0.7072176959501135,0.46656103396280457,-0.4137730134718822,0.17311635148457327,0.757063445281986,51.61282316853211,-0.23288534922812687,0.293444682478229,6,0.10890674591064808,-0.595000267028805,-0.5352334976196254,-0.4568738937377894,-0.6587505340576136,3,-0.09277240711813117,1.7164238289936928,19.56594657897949,1.56841596057475,19.3587589263916,-1.2105233321680282,19.78375816345215,-0.09277240711813117 1695,2015-06-12,19.422508239746094,19.69875907897949,19.257822036743164,19.672197341918945,2484994.0,-0.014023768610286758,1.9122769445897112,-1.6207024624565514,44.038916794059816,51.325485220962385,0.3713429643009327,0.403984134598673,0.2591456219551489,-0.7476988050944691,15.219440127562242,0.4409370422363246,0.19405740816604578,-0.38914165496826314,-0.9927859230008949,0.21450261306436857,-0.690963788984579,-0.08731952095194728,1.0062730293426512,37.03688928781195,-11.664826320394013,0.30182213401631625,6,0.38515758514404297,-0.19390583038330078,-0.3386707305908203,-0.18062305450439453,-0.3506240844726527,4,-0.060722059183414556,-2.7838047644461335,19.69875907897949,1.7164238289936928,19.56594657897949,1.56841596057475,19.3587589263916,-0.060722059183414556 1696,2015-06-15,19.20469665527344,19.31094741821289,19.130321502685547,19.25250816345215,2106714.0,-0.011214390118106654,1.193525971393827,0.1914841607528752,44.526441951005836,50.69376969879199,0.57369790763439,0.6280551766642404,0.4739462341183085,-0.499131064961837,14.703768222671712,0.2921867370605469,0.04947608797343861,-0.5904844284057589,-1.2420823363632607,0.061113479551742955,-0.9162833823845098,-0.26468547442700796,1.1975841837460273,12.7515921418198,-38.80167428530502,0.32579895397875036,6,0.6029691696166957,0.595000267028805,-0.12218713760376332,0.037188529968258166,-0.2018737792968821,0,-0.023789745582191157,1.9122769445897112,19.422508239746094,-2.7838047644461335,19.69875907897949,1.7164238289936928,19.56594657897949,-0.023789745582191157 1697,2015-06-16,19.22063446044922,19.31094741821289,18.9603214263916,19.140947341918945,3050498.0,0.0008298910137380933,1.6938796444874302,-1.6666932620578092,38.97156954624661,47.56693250374861,0.5991094451433838,0.5918338781382246,0.4515240251439252,-0.4838229774010401,13.873338493830506,0.35062599182128906,0.02134229945385968,-0.5424059867858873,-1.2415087743075652,0.15669680073579073,-0.891957380546728,-0.19285459302504648,1.1556759571023605,27.840925317721084,-19.329109071481614,0.3495513937608392,6,0.4940624237060547,0.5153121948242188,-0.05046892166137695,0.02125072479248047,-0.2337512969970703,1,-0.028192401262738254,1.193525971393827,19.20469665527344,1.9122769445897112,19.422508239746094,-2.7838047644461335,19.69875907897949,-0.028192401262738254 1698,2015-06-17,18.90188407897949,19.26844787597656,18.816883087158203,19.231258392333984,3401690.0,-0.0165837596113505,1.2368352678297483,-4.133344503219365,35.72325663630478,44.763201098035495,0.7465158736792681,0.8790872903987221,0.7443673492184892,-0.14164010050755493,13.046981314867311,0.4515647888183558,-0.0024926888447467377,-0.8125470161438031,-1.6077355020408923,-0.017358530246713855,-1.2101412590923495,-0.4149527731952567,1.4177867789256915,7.881849196958379,-34.50966749847645,0.3975942429485448,6,0.6348438262939489,0.7623434066772496,0.26828145980835316,0.3400011062622106,0.0849990844726598,2,-0.009837002528044425,1.6938796444874302,19.22063446044922,1.193525971393827,19.20469665527344,1.9122769445897112,19.422508239746094,-0.009837002528044425 1699,2015-06-18,19.19938468933105,19.21532249450684,18.68938446044922,18.816883087158203,3007846.0,0.01573920404487139,1.5384505622476756,-1.1612976078106398,44.21326124712862,43.6054019268144,0.30447451567413,0.5468637960230431,0.4250813673050402,-0.4159458264677802,12.05635802512773,0.5259380340576207,0.01099313973323035,-0.4752026557922413,-1.2905343498466557,0.3401290382621731,-0.8828685028194485,-0.0675368087650341,1.0301189023293098,50.526357560331114,7.302365923226795,0.4076658470272076,6,0.12749958038330433,0.40109348297119496,-0.029219150543209338,0.042500495910648084,-0.3400001525878871,3,-0.00664086563818167,1.2368352678297483,18.90188407897949,1.6938796444874302,19.22063446044922,1.193525971393827,19.20469665527344,-0.00664086563818167 1700,2015-06-19,19.247196197509766,19.512821197509766,19.098447799682614,19.16750907897949,6481313.0,0.002490262524156961,-2.804912649415382,0.20833146339153716,44.64516684950188,43.13279185326098,0.17421107107164602,0.4726586168802136,0.34514379791107785,-0.4402185835204726,10.885277414766765,0.414373397827152,-0.14002224663265395,-0.3952505111694329,-1.225372092496361,0.43487107015749515,-0.8103113018328969,0.019810279494031136,0.8590978636537052,67.74190559578244,23.06251318414973,0.41506079066346396,6,0.045157432556152344,0.35328197479248047,-0.07703065872192383,0.15671920776367188,-0.5471878051757812,4,-0.010764562820567924,1.5384505622476756,19.19938468933105,1.2368352678297483,18.90188407897949,1.6938796444874302,19.22063446044922,-0.010764562820567924 1701,2015-06-22,19.778446197509766,19.85813331604004,19.454383850097656,19.539384841918945,4783983.0,0.02760142280197342,1.0266736877378588,2.9999999999998663,54.858545163402944,44.38262815915551,-0.3999284177487148,-0.07542931212073256,-0.21871565094103573,-0.9400210973753858,9.412412249257654,0.6109371185302734,-0.24761156427560138,0.14423389434814382,-0.6765437162720502,0.9650115049683379,-0.26615491096195143,0.5546226996582391,0.21449509559656477,93.18184414478075,42.680378379576936,0.4103888053100964,6,-0.48609256744384766,-0.17796802520751953,-0.6082806587219238,-0.3612489700317383,-1.009374618530277,0,-0.03572383973849702,-2.804912649415382,19.247196197509766,1.5384505622476756,19.19938468933105,1.2368352678297483,18.90188407897949,-0.03572383973849702 1702,2015-06-23,20.13969612121582,20.28313446044922,19.66688346862793,19.852821350097656,5566402.0,0.01826482829331355,1.1481461781650273,1.2000047870939945,44.97750543389917,44.405219192238974,-0.7138184721063716,-0.4219095018313084,-0.607850815356624,-1.2693546262021158,8.347960629121415,0.6162509918212891,-0.2954299821959445,0.4823744773864753,-0.3689920880005637,1.3337410427735144,0.056691194692955804,0.9080577600799948,-1.4503116607666016,90.99994734221814,44.67062393437581,0.425683282693519,6,-0.6534366607666016,-0.5392179489135742,-0.9695305824279785,-0.722498893737793,-1.5140628814697266,1,-0.056449374330014956,1.0266736877378588,19.778446197509766,-2.804912649415382,19.247196197509766,1.5384505622476756,19.19938468933105,-0.056449374330014956 1703,2015-06-24,19.395946502685547,21.095947265625,19.369384765625,20.750635147094727,17397681.0,-0.036929535284635384,-1.4528308533137153,-4.722229979056547,38.709659486526625,43.40714701200848,0.0036662151127870857,0.281900450747969,0.09519970469722239,-0.4932785207618515,8.57541004402782,1.7265625,-0.3298038874924778,-0.22684383392333984,-1.060747930790523,0.6070602629438433,-0.6437958823569296,0.19010821451024995,-0.6746870422363287,29.35980065497269,-11.597372846761413,0.41695204843359096,6,0.4967193603515625,0.4967193603515625,-0.22578096389770508,0.02125072479248047,-0.2337493896484375,2,-0.02109014577745716,1.1481461781650273,20.13969612121582,1.0266736877378588,19.778446197509766,-2.804912649415382,19.247196197509766,-0.02109014577745716 1704,2015-06-25,18.774383544921875,19.53407287597656,18.599071502685547,19.21532249450684,10881065.0,-0.03204602351721331,-1.3624179833111159,0.3254909911622321,37.037033753723804,42.6291600075267,0.5367636381653469,0.8415923112530272,0.6623500635902104,0.15571307618603925,8.153177489373245,0.9350013732910121,-0.32272220525496564,-0.7817348480224595,-1.6641676342771383,0.10069793823221929,-1.2229512411498007,-0.34051845489511834,2.321563720703125,7.021256116881906,-31.51620135211172,0.44121639312734023,6,1.0731258392333984,1.0731258392333984,0.4582037925720215,0.6428136825561523,0.48343849182128906,3,0.011318593658312226,-1.4528308533137153,19.395946502685547,1.1481461781650273,20.13969612121582,1.0266736877378588,19.778446197509766,0.011318593658312226 1705,2015-06-26,19.11969757080078,19.411884307861328,18.684070587158203,18.832820892333984,6764913.0,0.018392828987043197,-1.4909035126084431,-0.6506040773599626,42.69008131720006,42.42511993710384,0.16089901606819978,0.4772320309715212,0.27664635439547425,-0.1586135197137608,8.482465403812988,0.727813720703125,-0.3296450739055672,-0.4087958335876465,-1.310314110539636,0.4927224433643431,-0.8595549720636413,0.04196330488834832,1.9762496948242188,20.85110023665439,-16.69440585460437,0.4507591384759946,6,0.7278118133544922,0.7278118133544922,0.3984370231628418,0.2974996566772461,0.2921867370605469,4,-0.01361491378687718,-1.3624179833111159,18.774383544921875,-1.4528308533137153,19.395946502685547,1.1481461781650273,20.13969612121582,-0.01361491378687718 1706,2015-06-29,18.259071350097656,18.774383544921875,18.227195739746094,18.54063415527344,5150777.0,-0.04501254360934326,-2.1692185325114335,-0.9814768027871352,38.95411503293917,42.42318054673634,0.9759092867332377,1.2915242500814088,1.1160207844027852,0.7276316254778372,9.043740877659209,0.8925018310546875,-0.386880012370554,-1.1979689598083496,-2.2586865717293634,-0.13725134788733584,-1.7283277657688565,-0.6676101538478427,2.7869384002685536,1.1111317959751392,-37.28582986608938,0.5303588059605076,6,1.4025001525878906,1.4025001525878906,1.191328525543213,1.158125877380371,1.2378120422363281,0,0.02414893034710497,-1.4909035126084431,19.11969757080078,-1.3624179833111159,18.774383544921875,-1.4528308533137153,19.395946502685547,0.02414893034710497 1707,2015-06-30,17.850008010864258,18.248445510864254,17.850008010864258,18.15813446044922,7891674.0,-0.02240329375958161,-1.586194729707121,1.0943435848800838,33.43589932428702,42.169029734289914,1.3076124781556118,1.6672405500924938,1.4928178112987176,1.1594318807574453,9.334502065389486,0.40906333923339844,-0.41961784475955355,-1.5315947532653809,-2.8133210490087315,-0.24986845752203024,-2.172457901137058,-0.8907316053937038,3.0832491790771464,0.0,-37.36197038934232,0.6408631478716755,6,1.622969627380371,1.622969627380371,1.41843843460083,1.5671892166137695,1.7637500762939453,1,0.05148813196923219,-2.1692185325114335,18.259071350097656,-1.4909035126084431,19.11969757080078,-1.3624179833111159,18.774383544921875,0.05148813196923219 1708,2015-07-01,18.26438331604004,18.524696350097656,17.435632705688473,17.98813247680664,6229015.0,0.023214292392674363,1.7333296632542998,-0.8965502299640352,36.86770720190554,41.35285706259847,0.8865254460570355,1.135344433728335,1.048784665944087,0.769924930863823,9.478168811574163,1.0890636444091832,-0.433531604858608,-1.0056569099426262,-2.267367981886924,0.2560541620016714,-1.636512445914775,-0.3748013739704774,2.4838789231567375,39.4936497159121,3.771793809932916,0.6308555359721488,7,1.0014066696166992,1.0014066696166992,1.0040631294250488,1.1528139114379883,1.4290637969970703,2,0.019778928062071488,-1.586194729707121,17.850008010864258,-2.1692185325114335,18.259071350097656,-1.4909035126084431,19.11969757080078,0.019778928062071488 1709,2015-07-02,17.945632934570312,18.38125991821289,17.945632934570312,18.290945053100586,7447703.0,-0.017452019920639494,-1.5230911993283363,-1.2499948216936514,36.583017738027245,40.45706271687906,1.1272732247427584,1.335100040195364,1.3366445682812795,1.1073620460167604,9.629599487241782,0.4356269836425781,-0.4353932991803191,-1.2054071426391602,-2.4965222995778227,0.08570801429950237,-1.8509647211084896,-0.5598495641698307,2.5376189419458015,25.806442272891918,-9.346346697921572,0.6455575784693307,7,1.3201570510864258,1.3201570510864258,1.4343767166137695,1.4715642929077148,1.535314559936527,3,0.06779165621532468,1.7333296632542998,18.26438331604004,-1.586194729707121,17.850008010864258,-2.1692185325114335,18.259071350097656,0.06779165621532468 1710,2015-07-03,17.79688262939453,18.046571731567386,17.637508392333984,17.892507553100586,2881351.0,-0.008288941700642427,1.0263034820934898,0.2769231619007639,37.04789593674893,38.47810169169529,1.1718993533799278,1.3902786538507819,1.4553930035040779,1.27556586094709,10.504001576350682,0.409063339233402,-0.3980496481804998,-1.2495011329650865,-2.6249823466665276,0.1259800807363547,-1.937241739815807,-0.5617605261143659,2.4425597134553705,26.984104369482065,-10.547792284755122,0.6877406068507204,7,1.468907356262207,1.468907356262207,1.6468772888183594,1.620314598083496,1.7318763732910156,4,0.08208962422079735,-1.5230911993283363,17.945632934570312,1.7333296632542998,18.26438331604004,-1.586194729707121,17.850008010864258,0.08208962422079735 1711,2015-07-06,17.626882553100586,17.802196502685547,17.46750831604004,17.515321731567386,4486319.0,-0.009552238997922124,-2.230773479645757,-1.16665004487879,35.741439676299635,37.45187216307311,1.1226645207641432,1.465545176437569,1.5905707669775389,1.463549773752021,11.591193106195828,0.3346881866455078,-0.4358789770055296,-1.311657428741455,-2.778871958292086,0.15555710080917606,-2.0452646935167706,-0.5780501639661395,2.388255018776402,17.56094314541791,-20.32117842085831,0.7336072647753156,7,1.6389074325561523,1.6389074325561523,1.8168773651123047,1.7903146743774414,1.6521892547607422,0,0.10126587894277184,1.0263034820934898,17.79688262939453,-1.5230911993283363,17.945632934570312,1.7333296632542998,18.26438331604004,0.10126587894277184 1712,2015-07-07,17.27625846862793,17.7650089263916,17.270946502685547,17.706571578979492,4660160.0,-0.019891440441405894,-1.240965835849432,-3.8572063600616717,35.53875557039642,37.09954950572531,1.1447808103428656,1.7414386002031392,1.9036355023015865,1.8301317743491126,12.080020761586088,0.4940624237060547,-0.4952980996143488,-1.5581564903259277,-3.1865343218003233,0.07022134114846779,-2.3723454060631255,-0.74396757458873,2.5325187139539764,0.4236862683052245,-39.549138041866875,0.8141889157371978,7,1.126251220703125,1.9071884155273438,2.167501449584961,2.1409387588500977,1.5246868133544957,1,0.12853621793969472,-2.230773479645757,17.626882553100586,1.0263034820934898,17.79688262939453,-1.5230911993283363,17.945632934570312,0.12853621793969472 1713,2015-07-08,17.355945587158207,17.435632705688473,17.175321578979492,17.324071884155273,5004987.0,0.004612521783867729,1.7222371819805364,-0.07407095493068447,32.94001230658009,36.64432490048712,0.8328735694144491,1.5680914398205452,1.7935624061611541,1.7677065530778684,12.633300976715518,0.2603111267089808,-0.6589305665531313,-1.367969322204587,-3.084863468635092,0.348924824225918,-2.2264163954198395,-0.5095222489893345,2.199048527434062,14.977880900074473,-22.682622549162744,0.8584470732152527,7,0.9376573562622035,1.7796888351440394,2.087814331054684,2.0612516403198207,1.535312652587887,2,0.13008870583637733,-1.240965835849432,17.27625846862793,-2.230773479645757,17.626882553100586,1.0263034820934898,17.79688262939453,0.13008870583637733 1714,2015-07-09,17.871257781982422,17.892507553100586,17.440946578979492,17.531257629394528,5454876.0,0.029690816454592817,1.36110501645557,10.667105499370594,38.28054128099356,36.15437600757529,0.19666176644463462,0.9579627858625308,1.2861084076973128,1.2733369795879383,13.442968180658951,0.5365619659423793,-0.8074528267299144,-0.761282062530519,-2.454078636564173,0.9315145115031349,-1.6076803495473442,0.08511622448630618,1.3981756283363147,79.87788592469964,44.121336463633185,0.8463982870168266,7,0.10359477996826172,1.2643766403198242,1.6070327758789062,1.5459394454956055,0.9296875000000036,3,0.10196200811852174,1.7222371819805364,17.355945587158207,-1.240965835849432,17.27625846862793,-2.230773479645757,17.626882553100586,0.10196200811852174 1715,2015-07-10,18.243133544921875,18.269695281982425,17.99875831604004,18.1634464263916,4350577.0,0.020808594866466246,3.0800505521964143,0.23437377284609703,36.5581471776227,35.888157356984564,-0.349370741259186,0.5198541439276454,0.9286292342940783,0.9257967857979956,13.641297934765456,0.39843750000000355,-0.8706502431962768,-0.3304375648498521,-1.9891911941047375,1.3283160644050334,-1.159814379477293,0.49893924977758886,0.7750064456361514,97.5728823721124,66.22661275610342,0.829376814627442,7,-0.3931245803833008,0.8925008773803711,1.2351570129394531,1.1740636825561523,0.44625091552734375,4,0.06785095041578093,1.36110501645557,17.871257781982422,1.7222371819805364,17.355945587158207,-1.240965835849432,17.27625846862793,0.06785095041578093 1716,2015-07-13,18.747821807861328,18.79563331604004,18.37063407897949,18.39719581604004,3869564.0,0.027664560021813722,-1.105262163349549,4.400033509657962,38.11253800033296,36.407783876545224,-0.8688027474289335,-0.021941985800651764,0.4453552657622737,0.4456570217890743,13.39734197445343,0.5524997711181641,-0.8704599471436048,0.19709444046020508,-1.4374703161890778,1.831659197109488,-0.6201879378644364,1.0143768187848465,0.049179973307275304,97.04924015020423,70.22292887147164,0.8172823783246411,7,-0.7623443603515625,0.38781261444091797,0.73046875,0.6693754196166992,0.3293743133544922,0,0.0416548227750253,3.0800505521964143,18.243133544921875,1.36110501645557,17.871257781982422,1.7222371819805364,17.355945587158207,0.0416548227750253 1717,2015-07-14,18.67875862121582,18.79563331604004,18.492820739746094,18.72125816345215,3943033.0,-0.003683797902140684,2.1666699910242344,-0.12121047277633018,43.07692704253971,37.097697192171246,-0.7485349100785221,0.00468388481768045,0.5440349407060978,0.5351295064848287,12.877183649380019,0.3028125762939453,-0.9315450636772198,0.15512504577636577,-1.4503913820344643,1.7606414735871958,-0.6476331681290475,0.957883259681779,-1.5034370422363281,92.78690068392368,63.54305660499351,0.8027582139054144,7,-0.6932811737060547,0.4568758010864258,0.7995319366455078,0.738438606262207,-0.09031295776367188,1,0.03213881601123414,-1.105262163349549,18.747821807861328,3.0800505521964143,18.243133544921875,1.36110501645557,17.871257781982422,0.03213881601123414 1718,2015-07-15,18.715946197509766,18.774383544921875,18.615009307861328,18.64688491821289,2502237.0,0.0019909019142045903,-1.3999885110294117,-1.6249887801813123,49.364164248921874,38.51782458227065,-0.798950298682584,-0.04969585822752265,0.542987052473844,0.5168236988235364,12.110698848763441,0.15937423706054688,-0.9041460308991986,0.2016095161437974,-1.3968223671488396,1.8000413994364344,-0.5976064255025193,1.0008254577901141,-1.508218383789064,94.11767190522721,59.49906883374876,0.7992159416463179,7,-0.73046875,0.41968822479248047,0.7397661209106445,0.7012510299682617,0.26031303405762074,2,0.004541532849884344,2.1666699910242344,18.67875862121582,-1.105262163349549,18.747821807861328,3.0800505521964143,18.243133544921875,0.004541532849884344 1719,2015-07-16,19.07188415527344,19.156883239746094,18.785009384155273,18.838134765625,3612352.0,0.019017898107178466,-1.1874922864611968,3.3846663720725214,49.48095940103696,39.89927607830265,-1.093301045594007,-0.4381392239215849,0.2302963885804985,0.17575186912834795,11.312980274150606,0.4409370422363281,-0.7950433871022042,0.5639225006103565,-1.0239878706760557,2.1518328718967688,-0.23003268503284957,1.3578776862535626,-1.8323982315063532,92.66062902776916,53.97481264369962,0.7939551856432062,7,-0.9057817459106481,0.06375026702880504,0.3838281631469691,0.3453130722045863,-0.4462509155273473,3,-0.009470795546826172,-1.3999885110294117,18.715946197509766,2.1666699910242344,18.67875862121582,-1.105262163349549,18.747821807861328,-0.009470795546826172 1720,2015-07-17,19.040008544921875,19.15157127380371,18.981571197509766,19.082508087158203,2154803.0,-0.0016713403925932013,-1.1333445032193208,-0.1818166982178966,60.33753868030474,42.63217596763655,-0.9683792152447701,-0.44541827996532035,0.2910405574285626,0.2221198780417808,11.117423309678234,0.1700000762939453,-0.7295308030347165,0.5424062728881829,-1.0278026805090583,2.112615226285424,-0.24269820381043772,1.3275107495868035,-1.7238267285156255,85.13515808267901,39.97396166179491,0.7851044766986206,7,-0.873906135559082,0.0956258773803711,0.41570377349853516,0.37718868255615234,-1.5512504577636683,4,-0.012555838006869435,-1.1874922864611968,19.07188415527344,-1.3999885110294117,18.715946197509766,2.1666699910242344,18.67875862121582,-0.012555838006869435 1721,2015-07-20,19.07188415527344,19.25250816345215,18.965633392333984,19.08782196044922,1428995.0,0.0016741384478038412,-1.5116057711575712,0.37501121981860414,67.96874868519299,46.23550853594728,-0.8646531741257384,-0.561742669017832,0.2566302175171913,0.20778356756479965,11.648572840802256,0.28687477111816406,-0.6314498770861796,0.6096099853515646,-0.8683451290814652,2.0875650997845945,-0.1293675718649503,1.3485875425680796,-1.6820742819335983,76.22390439247339,24.302933028932614,0.7389775572165141,7,-0.8579692840576207,0.06375026702880504,0.4462499618530238,0.3453130722045863,-0.9031257629394567,0,-0.020055684677513064,-1.1333445032193208,19.040008544921875,-1.1874922864611968,19.07188415527344,-1.3999885110294117,18.715946197509766,-0.020055684677513064 1722,2015-07-21,19.00282287597656,19.21532249450684,18.981571197509766,19.103759765625,2104051.0,-0.0036211041727508553,-2.2592149353758275,6.333173767354435,62.08698269225113,49.47406080102184,-0.5866112955158052,-0.613683997819809,0.3137388107304737,0.2978081155207768,12.139743426190133,0.23375129699707387,-0.5201067487706439,0.5973923683166475,-0.6831908239476441,1.8779755605809392,-0.04289922781550004,1.2376839644487951,-1.5012511052299793,60.83361008637631,7.037430768041247,0.6402915961321461,7,-0.6560955047607386,0.13281154632568715,0.8008584976196325,0.4143743515014684,-0.961563110351559,1,0.00391379984566842,-1.5116057711575712,19.07188415527344,-1.1333445032193208,19.040008544921875,-1.1874922864611968,19.07188415527344,0.00391379984566842 1723,2015-07-22,18.98688316345215,19.050634384155273,18.89657020568848,18.949695587158203,1524424.0,-0.0008388076144498768,-1.1481589830193513,-0.36842403628116616,68.91889737637894,52.878322589398,-0.352011477973182,-0.6640055083500407,0.3248298336941957,0.3356794921642283,11.426161790782494,0.15406417846679332,-0.3744795782914423,0.6019058227539062,-0.6239637373391105,1.827775382846923,-0.011028957292602115,1.2148406028004146,-1.380255209143236,43.18166982178994,-13.570293592082386,0.6129347800465075,7,-0.3612499237060547,0.14875125885009766,0.738438606262207,0.4303140640258789,-0.4621868133544922,2,-0.020984881856067505,-2.2592149353758275,19.00282287597656,-1.5116057711575712,19.07188415527344,-1.1333445032193208,19.040008544921875,-0.020984881856067505 1724,2015-07-23,18.98688316345215,19.114383697509766,18.864696502685547,19.114383697509766,2368217.0,0.0,2.9166454739928493,-3.428578755706006,72.85712296919145,56.911542121794525,-0.19793248272604558,-0.6822485425397886,0.32227881347024834,0.3516415339503922,11.988586891107847,0.24968719482421875,-0.18626072697180973,0.5912808418273912,-0.6523545312374388,1.8349162148922211,-0.0305368447050256,1.213098528359808,-1.281502396594643,31.506701094307143,-27.812294349421048,0.6218176865324153,7,-0.17531204223632812,0.14875125885009766,0.6135945320129395,0.4303140640258789,-0.28687477111816406,3,-0.0005595405940671538,-1.1481589830193513,18.98688316345215,-2.2592149353758275,19.00282287597656,-1.5116057711575712,19.07188415527344,-0.0005595405940671538 1725,2015-07-24,18.859384536743164,19.109071731567386,18.822195053100586,18.91250991821289,1919610.0,-0.006715089865534485,-3.4998728477614285,0.4166679132945383,74.0664101315002,60.90641680303533,0.029250190770948592,-0.6063391682350812,0.43610153854818634,0.49409873874598986,12.55004114080199,0.2868766784668004,0.023578330437487693,0.4767978668212898,-0.7400902558572788,1.6936859894998584,-0.13164619451799453,1.085241928160574,-1.061176126089979,8.642424027516753,-53.64708867093723,0.6084440613392841,7,0.013279914855957031,0.27624988555908203,0.6042966842651367,0.5578126907348633,-0.14343833923339844,4,-0.012394428701618554,2.9166454739928493,18.98688316345215,-1.1481589830193513,18.98688316345215,-2.2592149353758275,19.00282287597656,-0.012394428701618554 1726,2015-07-27,18.700008392333984,18.87000846862793,18.556570053100586,18.800945281982425,2891688.0,-0.008450760633183507,1.6222215130287703,1.8999748680573676,80.04479016483954,65.01395714995752,0.20241706648913294,-0.4345130875355281,0.5808666377992608,0.6602787231349438,12.888582100122791,0.31343841552734375,0.17689244022786,0.29537487030029297,-0.9280507415452917,1.5188004821458776,-0.31633793562249934,0.9070876762230853,-0.8145419965128617,21.77424024830897,-46.34397139165776,0.6117128059227932,7,0.2045307159423828,0.4356260299682617,0.7464075088500977,0.717188835144043,-0.4249992370605433,0,-0.0647727145230762,-3.4998728477614285,18.859384536743164,2.9166454739928493,18.98688316345215,-1.1481589830193513,18.98688316345215,-0.0647727145230762 1727,2015-07-28,18.76907157897949,18.9603214263916,18.641571044921875,18.779695510864254,2029237.0,0.0036932168797216836,-1.4000028722427114,0.10525321239606583,79.95491106336605,68.4129290182291,0.16484748296145213,-0.4544941310830062,0.4870753350328023,0.5961997786175282,12.802273359854544,0.31875038146972656,0.32485271953229855,0.31848487854003693,-0.8861229702304527,1.5230927273105266,-0.2838190458452061,0.92078880292528,-0.8015826771005052,38.095433485492855,-35.226788080771534,0.6023039243852442,7,0.13546752929687855,0.36656284332275746,0.6773443222045934,0.6481256484985387,-0.5259380340576136,1,-0.03198417056056346,1.6222215130287703,18.700008392333984,-3.4998728477614285,18.859384536743164,2.9166454739928493,18.98688316345215,-0.03198417056056346 1728,2015-07-29,18.625633239746094,18.95500946044922,18.60438346862793,18.758445739746094,3896301.0,-0.007642271416026691,-3.0000217594708096,12.501256732495511,68.9839089640183,70.57992341411591,0.32869330558001764,-0.2978764832872045,0.6032664584467682,0.7407003118824989,12.174377304134374,0.35062599182128906,0.4298779340958596,0.15698404312133718,-1.0467010743373706,1.360669160580045,-0.4448585156080149,0.7588266018506893,-0.5810431821727207,12.38105007608008,-57.62876246302229,0.6018425587293535,7,0.27890586853027344,0.5100011825561523,0.9177355766296387,0.7915639877319336,-0.010623931884765625,2,-0.031374690277593986,-1.4000028722427114,18.76907157897949,1.6222215130287703,18.700008392333984,-3.4998728477614285,18.859384536743164,-0.031374690277593986 1729,2015-07-30,19.16219711303711,19.236572265625,18.75313377380371,18.76907157897949,3736205.0,0.028807819115970634,-1.2749985414432083,-2.9600040211397327,71.35798135175811,71.80441704427741,-0.21647734390175444,-0.7785415166218321,0.0411894044396206,0.20527579421727182,11.707236917676966,0.6109390258789062,0.5163515324620462,0.632719707489013,-0.5825806562010882,1.8480200711791142,0.02506952564396414,1.2403698893340618,-1.0451319691110115,89.06251314804062,21.60817066797324,0.6076501818450499,7,-0.2576580047607422,-0.807499885559082,0.73046875,0.25500011444091797,-0.8181266784667969,3,-0.03326866742779333,-3.0000217594708096,18.625633239746094,-1.4000028722427114,18.76907157897949,1.6222215130287703,18.700008392333984,-0.03326866742779333 1730,2015-07-31,19.257822036743164,19.406572341918945,19.08782196044922,19.20469665527344,2875702.0,0.004990290160463706,-1.2222266546989795,0.1351359219061471,64.63410229045229,71.43390077819511,-0.3106213637425128,-0.8001276460274838,-0.07593825282000921,0.11415708081793596,10.955316102971414,0.31875038146972656,0.5665893134198328,0.6552976608276353,-0.5501819095706395,1.86077723122591,0.052557875628497897,1.2580374460267727,-1.0726303116455043,82.50001121966763,18.013060784763127,0.6027397851991372,7,-0.27625083923339844,-0.9642190933227539,0.5896873474121094,0.15937519073486328,-0.8234386444091797,4,-0.028965562322930016,-1.2749985414432083,19.16219711303711,-3.0000217594708096,18.625633239746094,-1.4000028722427114,18.76907157897949,-0.028965562322930016 1731,2015-08-03,19.411884307861328,19.48094749450684,19.188758850097656,19.257822036743164,2153454.0,0.007999984153151951,-1.0000000000000244,2.8999748680574946,70.05810221690164,72.3195807253785,-0.4597279993586234,-0.8575736662746678,-0.2518690320823893,-0.03793519742844609,10.013319685233807,0.29218864440918324,0.5961548941663786,0.7201098442077623,-0.44485997192391125,1.8850796603394357,0.1376249361419255,1.302594752273599,-1.128982133417967,92.12114750245843,29.924534350520616,0.5824849080658373,8,-0.3931255340576172,-1.083749771118164,0.4356250762939453,0.005312919616699219,-0.6959381103515625,0,-0.03585113630981851,-1.2222266546989795,19.257822036743164,-1.2749985414432083,19.16219711303711,-3.0000217594708096,18.625633239746094,-0.03585113630981851 1732,2015-08-04,19.496883392333984,19.496883392333984,19.28438377380371,19.369384765625,2588619.0,0.004378713736627571,2.333363252849834,0.8275785225260917,70.82147586568829,72.53097833530175,-0.5221881556092711,-0.8091654512879032,-0.34963661138429813,-0.12112862025452031,8.806344080545427,0.21249961853027344,0.5797465255655148,0.6940776824951165,-0.31581452609821525,1.7039698910884482,0.1891315781984524,1.1990237867917806,-1.0941766858842747,100.0,40.11276986081594,0.5049461042966656,8,-0.4701566696166992,-1.160780906677246,0.1646881103515625,-0.1009368896484375,-0.4993743896484375,1,-0.06267023362005508,-1.0000000000000244,19.411884307861328,-1.2222266546989795,19.257822036743164,-1.2749985414432083,19.16219711303711,-0.06267023362005508 1733,2015-08-05,19.613758087158203,19.86875915527344,19.507509231567386,19.57657241821289,3688130.0,0.005994532175853884,-3.121222011880838,0.29165544684797895,66.55837494812707,71.83111744407238,-0.6043423407526909,-0.7886522787799208,-0.4913723172307556,-0.23490595224333077,7.6584868981531535,0.3718757629394567,0.5361853102065695,0.6980617523193366,-0.11677364934316259,1.5128971539818359,0.29064405148808703,1.1054794531505863,-1.0797501784023815,77.14276921709164,20.51709404267399,0.4074177008312503,8,-0.4010934829711914,-1.0917177200317383,-0.14078044891357422,-0.21781158447265625,-0.7543735504150391,2,-0.06988077124973424,2.333363252849834,19.496883392333984,-1.0000000000000244,19.411884307861328,-1.2222266546989795,19.257822036743164,-0.06988077124973424 1734,2015-08-06,19.69344711303711,19.94844627380371,19.60313415527344,19.60313415527344,2441353.0,0.0040629146910444724,-6.647011615628823,2.4287033237586244,69.40061340799333,71.31269558590496,-0.6406347485278481,-0.7639985627192658,-0.5961939893251227,-0.3168557306576254,7.364159126433378,0.3453121185302699,0.5299861887549575,0.6866413116455092,-0.03909898704723247,1.412381610338251,0.3237711622991384,1.04951146099188,-0.9725740297688219,70.37044424498299,16.634273896641545,0.36287014934637085,8,-0.44093894958496094,-1.1315631866455078,-0.4276571273803711,-0.4276571273803711,-0.9615631103515625,3,-0.054761251241884024,-3.121222011880838,19.613758087158203,2.333363252849834,19.496883392333984,-1.0000000000000244,19.411884307861328,-0.054761251241884024 1735,2015-08-07,19.48094749450684,19.661571502685547,19.364072799682614,19.656259536743164,2156450.0,-0.010790371909526919,2.200012309712401,-1.9411615628300265,60.968664174257306,69.19312603139582,-0.3695571974274223,-0.4785455497033375,-0.3977708150260746,-0.10329488859407476,7.478362737405828,0.32937431335449574,0.5020830187882552,0.4122509956359899,-0.24738622868240867,1.0718882199543884,0.08243238347679238,0.7420696077951874,-0.5636627007528858,38.46169296626919,-11.916462667009753,0.32981861215919883,8,-0.20453262329101918,-0.9190635681152379,-0.2151575088501012,-0.2151575088501012,-0.8181266784668004,4,-0.05835840686173499,-6.647011615628823,19.69344711303711,-3.121222011880838,19.613758087158203,2.333363252849834,19.496883392333984,-0.05835840686173499 1736,2015-08-10,19.528759002685547,19.645633697509766,19.21000862121582,19.57657241821289,1711145.0,0.002454270162793204,3.6857535595584916,0.27273320712840815,64.26506527717731,67.4498098329304,-0.32122818808676,-0.4899725728001805,-0.45990715953718464,-0.1497563779009745,8.188530130845947,0.4356250762939453,0.4665061383407263,0.4210156440734849,-0.25098526704409707,1.0930165551910669,0.08501518851469214,0.7570160996322777,-0.4464883721236319,43.16551036538432,-5.64678661680712,0.3360004555587916,8,-0.25234413146972656,-0.9668750762939453,-0.2629690170288086,-0.2629690170288086,-0.9987506866455078,0,-0.056039178434280745,2.200012309712401,19.48094749450684,-6.647011615628823,19.69344711303711,-3.121222011880838,19.613758087158203,-0.056039178434280745 1737,2015-08-11,19.279071807861328,19.59782218933105,19.247196197509766,19.53407287597656,2364037.0,-0.012785615040355691,-1.1999904259265686,5.3332535503429925,57.0332722706592,66.12196131144606,0.009398811128072282,-0.2034357197070804,-0.217123192031913,0.10170877823028945,8.937075852675754,0.3506259918212855,0.4324680185164098,0.14131278991699148,-0.5030696648539248,0.7856952446879077,-0.18087843746846843,0.4635040173024514,-0.06906318664550781,9.352609039297025,-38.51246365126933,0.32219122738545863,8,0.07171821594238281,-0.7171878814697266,-0.013281822204589844,-0.013281822204589844,-0.30812644958496094,1,-0.0292091660824636,3.6857535595584916,19.528759002685547,2.200012309712401,19.48094749450684,-6.647011615628823,19.69344711303711,-0.0292091660824636 1738,2015-08-12,18.800945281982425,19.172822952270508,18.731884002685547,19.172822952270508,2960287.0,-0.024800287619860417,1.3714193392863554,1.4583376965308903,46.361742482203425,63.34460143705108,0.5755318787534485,0.2965916347582187,0.21175141346217075,0.5746097593282009,9.453126582551002,0.5471878051757812,0.38781889442162054,-0.3410636901855426,-0.974765055699951,0.29263767532886575,-0.657914372942745,-0.024213007428340205,1.1475009918212855,5.676756622856889,-42.42930673084621,0.31685068275720335,8,0.5392198562622035,-0.23906135559082387,-0.007966995239261365,0.382501602172848,-0.19656181335449574,2,0.010454991371710243,-1.1999904259265686,19.279071807861328,3.6857535595584916,19.528759002685547,2.200012309712401,19.48094749450684,0.010454991371710243 1739,2015-08-13,18.891258239746094,19.156883239746094,18.8275089263916,18.95500946044922,1890703.0,0.0048036392005361694,-2.4444400119676875,0.17143062301573217,50.63288454619479,61.78891057657803,0.4947754586839679,0.20243157881561302,0.07770089942552971,0.47945852405927525,9.416969926160379,0.3559379577636683,0.3414527469911022,-0.2417194366455071,-0.8847091479339078,0.40127027464289355,-0.5632142922897074,0.07977541899869323,1.0328567886352538,17.142775078781515,-34.46990212287183,0.3214948556442004,8,0.44890689849853516,-0.1965618133544922,-0.17663955688476562,0.24437618255615234,-0.4409370422363281,3,-0.0016872196969850428,1.3714193392863554,18.800945281982425,-1.1999904259265686,19.279071807861328,3.6857535595584916,19.528759002685547,-0.0016872196969850428 1740,2015-08-14,18.800945281982425,19.0931339263916,18.731884002685547,18.880634307861328,1723698.0,-0.004780674564791809,-2.3170864128340747,1.2499999999999443,52.06072198477287,59.78920166189706,0.5738069591646777,0.2887189864959865,0.1363687911207414,0.5646134010308543,9.452203114946311,0.3612499237060547,0.3465342406542433,-0.32007923126220206,-0.97903607694683,0.3388776144224259,-0.649557654104516,0.009399191580111932,1.0993251258850059,7.55800846643939,-45.853262427942965,0.32947842284231343,8,0.5392198562622035,0.17265701293944957,-0.24570178985596058,0.33468914031982067,0.06375122070312145,4,-0.0036732876066110087,-2.4444400119676875,18.891258239746094,1.3714193392863554,18.800945281982425,-1.1999904259265686,19.279071807861328,-0.0036732876066110087 1741,2015-08-17,18.68938446044922,19.02938461303711,18.67344665527344,18.88594627380371,3503490.0,-0.005933787895235243,-2.1162841183298227,2.46661081857359,48.400861366136546,57.29802227305797,0.6393363975663107,0.3901582271470758,0.21776105109409016,0.6721812108163441,9.380006248250298,0.3559379577636683,0.29923787212357666,-0.4125150680541978,-1.0991004636434525,0.2740703275350569,-0.7558077658488251,-0.06922237025957045,1.1875182193145761,1.724169949178296,-51.40928060087592,0.3432926977946276,8,0.6215620040893555,0.4701557159423828,-0.1965627670288086,0.44624996185302734,-0.53125,0,-0.0014213225944061936,-2.3170864128340747,18.800945281982425,-2.4444400119676875,18.891258239746094,1.3714193392863554,18.800945281982425,-0.0014213225944061936 1742,2015-08-18,19.07719612121582,19.188758850097656,18.64688491821289,18.705320358276367,3755447.0,0.020750370970606058,-1.2174021635628542,-1.8919023822230847,58.252435306559704,56.3751400906616,0.20755843368375082,0.008647470155043635,-0.18263368436609184,0.28530552284741617,9.164688289251451,0.5418739318847656,0.2777794461861163,-0.028422069549559836,-0.7135521236036055,0.6567079845044859,-0.37098709657658446,0.3141429574774648,0.7515683175683598,79.41168188442016,20.250743911700198,0.3425650270270232,8,0.22046947479248047,0.14343738555908203,-0.5166401863098145,0.05843830108642578,-0.9934368133544922,1,-0.028682821191278296,-2.1162841183298227,18.68938446044922,-2.3170864128340747,18.800945281982425,-2.4444400119676875,18.891258239746094,-0.028682821191278296 1743,2015-08-19,18.58844566345215,19.03469657897949,18.53000831604004,19.03469657897949,2538115.0,-0.02561961698449655,1.2619035407156858,-1.1999999999999904,39.328031129221834,53.03374205968699,0.598513386947495,0.49120165456167797,0.28091564074441067,0.7705477211922478,9.200603002402422,0.5471878051757812,0.21621454769086768,-0.49725065231323384,-1.2191045449979896,0.2246032403715219,-0.8581775986556117,-0.13632370597085597,1.1694060040977554,8.8709373868983,-44.58646927811163,0.36092694634237765,8,0.5073442459106445,0.6507816314697266,-0.027889728546142578,0.5471887588500977,-0.9881248474121094,2,0.020577282347833625,-1.2174021635628542,19.07719612121582,-2.1162841183298227,18.68938446044922,-2.3170864128340747,18.800945281982425,0.020577282347833625 1744,2015-08-20,18.976259231567386,19.459697723388672,18.90188407897949,19.04532241821289,4685469.0,0.0208631520427629,-4.121938404686504,0.15476312595099428,45.276286973406194,51.290144592925756,0.10981650524875874,0.10809336176489737,-0.1323938241383722,0.37703445586035755,9.177692520766662,0.8712520599365234,0.14965535442536293,-0.10890588760375763,-0.8310815105443687,0.6132697353368535,-0.4699936990740632,0.2521819238665479,0.6833649678617277,48.000000000000384,-1.7100291880467324,0.36108781147030555,8,0.11156177520751598,0.26296806335448863,-0.4157032966613805,0.15937519073485973,-0.9137496948242223,3,-0.019596895173145334,1.2619035407156858,18.58844566345215,-1.2174021635628542,19.07719612121582,-2.1162841183298227,18.68938446044922,-0.019596895173145334 1745,2015-08-21,18.625633239746094,19.098447799682614,18.625633239746094,18.66282081604004,6097399.0,-0.01847708695073158,-24.428630045647857,0.5384572896241543,37.62540540994883,48.33018238545593,0.3647102711711092,0.46410426152404227,0.19704204885491805,0.7211364195034271,9.070596676270265,0.4728145599365199,0.0744763822368597,-0.447844314575196,-1.1926176022441624,0.2969289730937703,-0.8202309584096774,-0.07545767074071463,0.9436216890118949,10.285684977175976,-32.652655083933475,0.3723866438344827,8,0.4382820129394531,0.6135940551757812,0.02523517608642578,0.5100011825561523,-0.7649993896484375,4,-0.009412407083278174,-4.121938404686504,18.976259231567386,1.2619035407156858,18.58844566345215,-1.2174021635628542,19.07719612121582,-0.009412407083278174 1746,2015-08-24,17.488758087158207,18.067821502685547,16.888444900512695,18.035945892333984,8224417.0,-0.06103820138377136,2.860865167276496,14.714263732881886,26.256289793259953,44.910517665744905,1.3206614032127248,1.5869464283294477,1.3061013923419047,1.8431139154059366,10.43700874350005,1.7371883392333984,-0.05120403225567571,-1.524156951904292,-2.54326540098387,-0.5050485028247138,-2.0337111764440827,-1.014602727364501,1.9973571125823462,23.347108510864132,-11.862186437503468,0.5095542245397896,8,0.6853132247924769,0.9296874999999964,1.1621103286743129,1.6468763351440394,0.6853122711181605,0,0.07867559312503025,-24.428630045647857,18.625633239746094,-4.121938404686504,18.976259231567386,1.2619035407156858,18.58844566345215,0.07867559312503025 1747,2015-08-25,18.168758392333984,18.2962589263916,17.610946655273438,17.759695053100586,5221450.0,0.03888213798755058,1.0639933823719485,-0.7475739323210824,34.92240650489343,43.639480334932685,0.5214345437205061,0.9061236399413701,0.6050996375895572,1.1502375395091633,11.534853773937478,0.8075008392333949,-0.14066005468434994,-0.8141409873962395,-1.8968652962110788,0.26858332141859975,-1.3555031418036592,-0.2727788329888199,1.0575897774837841,49.79337233704009,19.0668114073735,0.5413621544074197,8,0.005312919616699219,0.24968719482421875,0.5060162544250488,0.9668760299682617,0.329376220703125,1,-0.0005847362629495256,2.860865167276496,17.488758087158207,-24.428630045647857,18.625633239746094,-4.121938404686504,18.976259231567386,-0.0005847362629495256 1748,2015-08-26,18.041259765625,18.4290714263916,17.65875816345215,17.993446350097656,5113944.0,-0.00701746503287648,-1.1481434201918013,0.1168851151925471,32.93084626328624,41.67258719238729,0.5921054469629077,1.0409687543297608,0.7199581147928242,1.2562688424926414,12.676845313164693,0.7703132629394531,-0.2543364545330462,-0.9124209403991692,-2.0650251416462027,0.24018326084786423,-1.4887230410226842,-0.33611883977565427,0.9512980772622619,44.83475350443632,18.33293086199022,0.5763021006235158,8,0.1328115463256836,0.3771858215332031,0.6999211311340332,1.094374656677246,0.3718738555908203,2,0.0023556859547748665,1.0639933823719485,18.168758392333984,2.860865167276496,17.488758087158207,-24.428630045647857,18.625633239746094,0.0023556859547748665 1749,2015-08-27,18.524696350097656,18.68938446044922,18.27500915527344,18.49813461303711,3661230.0,0.02679616560888798,1.3283569292764545,0.5555289612254667,40.64447819114368,40.40411565976183,0.057221336390796296,0.5347397970547334,0.21964754245919949,0.7545519335000641,13.142576171253634,0.6481246948242188,-0.3327384815454941,-0.3971093177795417,-1.5606417104688433,0.7664230749097598,-0.9788755141241907,0.18465687856510726,0.25745019855214935,74.03843000384933,47.02326831693085,0.5817661963446507,8,-0.35062503814697266,-0.10625076293945312,0.35593748092651367,0.6109380722045898,0.201873779296875,3,-0.04989963217684501,-1.1481434201918013,18.041259765625,1.0639933823719485,18.168758392333984,2.860865167276496,17.488758087158207,-0.04989963217684501 1750,2015-08-28,18.700008392333984,18.700008392333984,18.439695358276367,18.593759536743164,2438632.0,0.009463693165227216,3.9000628309846515,4.000071808128681,42.08924343640829,39.7028247786809,-0.1496518077452791,0.33254479668559256,0.027609404905177826,0.556619060555505,13.309766856746693,0.2603130340576172,-0.34613079051869633,-0.19390659332275462,-1.3502452311361068,0.9624320444905976,-0.7720759122294325,0.38426272558392327,-1.811563491821289,100.0,71.92842989301548,0.5781693189066761,8,-0.5259370803833008,-0.28156280517578125,0.27359437942504883,0.4356260299682617,0.5737514495849609,4,-0.034090832593003606,1.3283569292764545,18.524696350097656,-1.1481434201918013,18.041259765625,1.0639933823719485,18.168758392333984,-0.034090832593003606 1751,2015-08-31,18.715946197509766,18.774383544921875,18.49813461303711,18.593759536743164,2633109.0,0.000852288664336287,1.311113238708442,1.1500044879274751,44.373667452569485,38.160739461570884,-0.18039618393479273,0.27594354829980006,-0.022340548335755273,0.5149545837383265,13.2959222812745,0.2762489318847656,-0.3817636642952529,-0.14317188262939595,-1.2755173425917654,0.9891735773329735,-0.7093446126105825,0.42300084735179055,-1.791270027160646,94.97717943001037,61.871797246456445,0.5661727299811848,8,-0.541874885559082,-0.2975006103515625,0.28820323944091797,0.41968822479248047,0.8287506103515625,0,-0.045699658376123775,3.9000628309846515,18.700008392333984,1.3283569292764545,18.524696350097656,-1.1481434201918013,18.041259765625,-0.045699658376123775 1752,2015-09-01,18.27500915527344,18.63094520568848,18.14750862121582,18.593759536743164,4202716.0,-0.023559430957062366,1.459475326162344,-2.608716691903001,44.70589455026348,38.75827984168662,0.1506237784537312,0.6541878604113585,0.36711341552926413,0.9279334937980899,13.42652519597283,0.5684375762939453,-0.4292399926120538,-0.523015213012691,-1.642250803039893,0.5962203770145109,-1.082633008026292,0.03660258200090993,-1.2763446899414106,55.23816525305678,17.89228694712019,0.5596177950136005,9,-0.10093784332275746,0.14343643188476207,0.7450776100158656,0.860625267028805,1.2112503051757777,1,-0.005523324018031905,1.311113238708442,18.715946197509766,3.9000628309846515,18.700008392333984,1.3283569292764545,18.524696350097656,-0.005523324018031905 1753,2015-09-02,18.243133544921875,18.466259002685547,18.126258850097656,18.301570892333984,4530338.0,-0.0017442185708764768,-1.327279848554083,0.18333263521963858,43.39826965983032,38.5496112512893,0.14345111710507297,0.6093568436924599,0.3700510221021567,0.9296004721451325,12.90600756734642,0.3400001525878906,-0.46164287873241605,-0.4863595962524414,-1.562299449529494,0.5895802570246111,-1.024329522890966,0.05161033038608309,-1.17344031640625,18.032748290190817,-20.96531381047034,0.5379699266385257,9,-0.24968719482421875,0.17531204223632812,0.7769532203674316,0.8925008773803711,1.280313491821289,2,0.013977920376854192,1.459475326162344,18.27500915527344,1.311113238708442,18.715946197509766,3.9000628309846515,18.700008392333984,0.013977920376854192 1754,2015-09-03,18.615009307861328,18.68938446044922,18.36532020568848,18.36532020568848,3609297.0,0.020384423653082795,-1.5957420803764901,-4.272765846334556,48.20881678718865,39.72554584876039,-0.3185564807229575,0.16078837591207673,-0.0070002571200618036,0.5265725687163716,12.053846995487463,0.44625091552734375,-0.5523599976288125,-0.06056194305419993,-1.0365439403666095,0.9154200542582096,-0.5485529417104047,0.42742905560200484,-1.4771284666894537,75.40994220197526,31.095071478861257,0.487990998656204,9,-0.783595085144043,-0.196563720703125,0.4050774574279785,0.520625114440918,0.7384376525878906,3,-0.010844780322524672,-1.327279848554083,18.243133544921875,1.459475326162344,18.27500915527344,1.311113238708442,18.715946197509766,-0.010844780322524672 1755,2015-09-04,18.344070434570312,18.625633239746094,18.27500915527344,18.48750877380371,3205145.0,-0.014554861016190634,-1.490573706636717,-0.5744677600470638,46.77257879233223,42.005133515323976,-0.10254073512573925,0.3606805159373252,0.2443758522539916,0.7699812229115466,11.84178689257808,0.3506240844726527,-0.5540678794085778,-0.27465696334838796,-1.1832367116827562,0.6339227849859803,-0.7289468375155721,0.17963291081879618,-1.140729485248439,33.60643194312015,-15.430971954556618,0.45428987416718464,9,-0.15140533447265625,0.07437515258789062,0.28554773330688477,0.7915639877319336,0.8021888732910156,4,0.02085140788073825,-1.5957420803764901,18.615009307861328,-1.327279848554083,18.243133544921875,1.459475326162344,18.27500915527344,0.02085140788073825 1756,2015-09-07,18.434383392333984,18.535320281982425,18.243133544921875,18.46094512939453,1872936.0,0.004923277965258599,2.333333333333239,0.18517878276132602,43.63827736528538,42.97356361092308,-0.04985303472144409,0.19412900308506664,0.16289103341819455,0.6672281778517899,12.025295945339868,0.2921867370605504,-0.6045563862344352,-0.12962522506713725,-0.9331894952559985,0.673939045121724,-0.5314073601615696,0.27215691002729514,-1.1682007391881122,54.71684053651267,9.128251937833745,0.4017821350944311,9,-0.21781253814697266,-0.01593780517578125,0.20320367813110352,0.7012510299682617,0.6375007629394567,0,0.04553319911606146,-1.490573706636717,18.344070434570312,-1.5957420803764901,18.615009307861328,-1.327279848554083,18.243133544921875,0.04553319911606146 1757,2015-09-08,18.715946197509766,19.008134841918945,18.47157096862793,18.492820739746094,2418411.0,0.015273784817390279,-3.0400103400735294,-8.40025850926325,51.315794135605515,45.016335596736326,-0.27450137245674,-0.13890668669655426,-0.09320247967838924,0.37185218427665134,11.863440595491944,0.5737514495849609,-0.5942912703421399,0.18009386062622212,-0.554475535154836,0.9146632564072803,-0.18719083726430696,0.5473785585167512,-1.389435508692852,66.86737737289583,15.947109010718357,0.3672846978905283,9,-0.14874935150146484,-0.2975006103515625,-0.042499542236328125,0.41968822479248047,-0.3240623474121094,1,0.044280454838122596,2.333333333333239,18.434383392333984,-1.490573706636717,18.344070434570312,-1.5957420803764901,18.615009307861328,0.044280454838122596 1758,2015-09-09,18.997509002685547,19.22063446044922,18.93375968933105,19.02938461303711,2604481.0,0.01504400590835453,-2.600014361281868,-0.14285958523533535,50.22421271972984,46.080750544357024,-0.4538864646126122,-0.4268744551292194,-0.35885768514327054,0.07720981699925034,12.331217562821914,0.5046882629394531,-0.4094299532640413,0.4518284797668457,-0.3026645433964035,1.2063215029300949,0.07458196818522111,0.8290749913484703,-1.5701008646825123,77.1738875923917,24.81497429096102,0.3772465115816244,9,-0.3240623474121094,-0.5790634155273438,-0.31609439849853516,0.13812541961669922,-0.3718757629394531,2,0.025727081255473072,-3.0400103400735294,18.715946197509766,2.333333333333239,18.434383392333984,-1.490573706636717,18.344070434570312,0.025727081255473072 1759,2015-09-10,18.859384536743164,19.109071731567386,18.785009384155273,18.93375968933105,3569915.0,-0.007270661954830837,-1.9047545776273591,2.3332934418380886,52.58217347314164,47.24663165954962,-0.29423583755567506,-0.30700039176624117,-0.19582680795805985,0.20284560488946823,12.919282720563615,0.3240623474121129,-0.30258667353114177,0.3152976989746108,-0.43625075627374343,1.066846154222965,-0.06047652864956632,0.6910719265987879,-1.2885182929444348,63.04352067934719,5.14110236637638,0.3757742276241763,9,-0.18593788146972656,-0.44093894958496094,0.007967948913574219,0.27624988555908203,-0.24437522888183594,3,0.03521124980013135,-2.600014361281868,18.997509002685547,-3.0400103400735294,18.715946197509766,2.333333333333239,18.434383392333984,0.03521124980013135 1760,2015-09-11,18.731884002685547,18.99219512939453,18.60438346862793,18.9603214263916,3239476.0,-0.006760588279496216,1.6545639699978458,3.071421244294141,67.67372289376173,49.83552670857098,-0.1807455744638382,-0.19493337280464118,-0.03959251315545487,0.3186009383117927,13.44160506240578,0.38781166076660156,-0.16818689087105199,0.19125022888183452,-0.5559511706655371,0.9384516284292062,-0.1823504708918513,0.5648509286555203,-1.029036301554779,50.0,-11.766429764065997,0.3736006997736855,9,-0.058437347412109375,-0.4568758010864258,0.17531204223632812,0.4037504196166992,-0.06906318664550781,4,0.03318208449692306,-1.9047545776273591,18.859384536743164,-2.600014361281868,18.997509002685547,-3.0400103400735294,18.715946197509766,0.03318208449692306 1761,2015-09-14,18.66282081604004,19.040008544921875,18.49813461303711,18.75313377380371,2232964.0,-0.0036869322186495745,-1.5822865349306476,0.39535097313951256,58.50090807712781,51.36830598933368,-0.1341142643592761,-0.13487754745715108,0.06347479092010389,0.3742953434918377,13.927895759371578,0.5418739318847656,-0.10862910740157616,0.12351522445678853,-0.6226666074411398,0.8696970563547168,-0.24957569149217562,0.4966061404057527,-0.838550174163796,25.531860716786554,-36.18970472047689,0.3730909159489638,9,0.010625839233398438,-0.3957815170288086,0.2563285827636719,0.47281360626220703,-0.12218666076659801,0,0.02590382753960707,1.6545639699978458,18.731884002685547,-1.9047545776273591,18.859384536743164,-2.600014361281868,18.997509002685547,0.02590382753960707 1762,2015-09-15,18.53000831604004,18.81157112121582,18.35469627380371,18.731884002685547,3709475.0,-0.007116421537190831,1.5294114541259458,2.2352903907074975,58.39412710840018,53.03451237250811,0.04321870407859052,-0.047601422132146354,0.2407525983064005,0.49384896653036137,14.926736485521138,0.4568748474121094,-0.07157796572731812,0.018062114715576172,-0.6838944430145482,0.7200186724457005,-0.33291616414948777,0.3690403935806401,-0.5940285686779596,20.245329856101637,-41.81072444044713,0.350978278865063,9,0.2018756866455078,-0.28687477111816406,0.3891410827636719,0.605626106262207,0.03718757629394531,1,0.029243151432605696,-1.5822865349306476,18.66282081604004,1.6545639699978458,18.731884002685547,-1.9047545776273591,18.859384536743164,0.029243151432605696 1763,2015-09-16,18.970945358276367,19.103759765625,18.62032127380371,18.62032127380371,2993829.0,0.023795836176427443,-1.7575886154448723,-1.7368316625882219,57.777751182970285,54.09772730537273,-0.31695205402662197,-0.48318649094441213,-0.15224757831390434,0.04556029794753158,15.482969412730318,0.5737514495849609,-0.040728098677941915,0.43987417221069336,-0.2911009587675686,1.1708493031889553,0.07438660672156416,0.8053617376998226,-0.9321932338673165,81.68996991226479,20.275937167155064,0.3654875654891309,9,-0.2390613555908203,-0.7968740463256836,-0.014608383178710938,0.1646890640258789,-0.24968719482421875,2,-0.030523597914749456,1.5294114541259458,18.53000831604004,-1.5822865349306476,18.66282081604004,1.6545639699978458,18.731884002685547,-0.030523597914749456 1764,2015-09-17,18.60438346862793,18.997509002685547,18.58844566345215,18.965633392333984,3495444.0,-0.01932227850145163,-1.0810825234946217,-1.0303055029701678,48.43750292179318,54.28271887531284,0.05357839037879231,-0.15379839341690626,0.24236745621333,0.4188508855869344,15.948236414386304,0.40906333923339844,0.014794678709382225,0.09190607070922852,-0.6097175749614507,0.7935297163799078,-0.2589057521261111,0.44271789354456814,-0.4710807573356668,33.33324845629894,-22.24155421705293,0.35081182283533985,9,0.1275005340576172,-0.4303121566772461,0.34664106369018555,0.5312509536743164,0.3559379577636719,3,0.0011421916320955017,-1.7575886154448723,18.970945358276367,1.5294114541259458,18.53000831604004,-1.5822865349306476,18.66282081604004,0.0011421916320955017 1765,2015-09-18,18.450321197509766,18.63625907897949,18.22188377380371,18.583133697509766,4740686.0,-0.008280966223791042,2.4666581563453156,0.36764713646851355,45.847179646218265,54.528152462083156,0.25065653132835664,-0.014275385214155278,0.4112825487320322,0.5798321959435526,17.16398182870693,0.4143753051757777,0.08120804015829108,-0.05339059829712056,-0.7534405512338616,0.6466593546396204,-0.4034155747654893,0.29663437817124816,-0.23003194628494583,25.90357667343633,-23.66729210038741,0.3500249764683701,9,0.2709379196166992,-0.27624988555908203,0.5671095848083496,0.6853132247924805,0.648126602172848,4,0.008926029448950157,-1.0810825234946217,18.60438346862793,-1.7575886154448723,18.970945358276367,1.5294114541259458,18.53000831604004,0.008926029448950157 1766,2015-09-21,18.864696502685547,18.93375968933105,18.4290714263916,18.434383392333984,2380862.0,0.022458975144113547,-1.2891624635562047,-3.2400045955882355,59.29646971940332,55.41489419361625,-0.10757204880958682,-0.33759202579947356,0.0006112748083424435,0.17527989130467603,15.555178492143105,0.5046882629394496,0.10444336963320922,0.29218778610229634,-0.23762862710958998,0.8220041993141827,0.027279579496354955,0.5570959927082377,-0.6428127288818359,72.89151023992282,23.044551350437487,0.26490820660594294,9,-0.14343738555908203,-0.6906251907348633,0.2921872138977051,0.2709379196166992,0.3665618896484375,0,-0.010701242218064233,2.4666581563453156,18.450321197509766,-1.0810825234946217,18.60438346862793,-1.7575886154448723,18.970945358276367,-0.010701242218064233 1767,2015-09-22,18.15813446044922,18.93907165527344,18.120946884155273,18.832820892333984,2953154.0,-0.037454196103061776,-1.1843992218453767,-1.5678965284918975,48.89504022724027,55.267208361117405,0.5716593785522086,0.38802766926191623,0.7049698582966712,0.8918973091922702,14.518806670142956,0.8181247711181676,0.14298212085335749,-0.4138430595397935,-0.9453824044290506,0.11769628534946364,-0.6796127319844203,-0.1480733870951667,1.0625,3.783790077958069,-48.018391493002746,0.26576967244462796,9,0.4568748474121094,0.015936851501464844,1.0771088600158691,0.9774999618530273,1.2378120422363281,1,0.021064922481841775,-1.2891624635562047,18.864696502685547,2.4666581563453156,18.450321197509766,-1.0810825234946217,18.60438346862793,0.021064922481841775 1768,2015-09-23,18.083759307861328,18.269695281982425,17.903133392333984,18.110321044921875,3148624.0,-0.0040959688204693645,1.1230874603682892,0.03936901026206428,42.514973921942115,54.148630633206345,0.5618755696827122,0.49091974296668894,0.775033025668872,0.9787118502080752,13.819168318565165,0.36656188964844105,0.19386743971763565,-0.4903431892395034,-1.0132182843850863,0.03253190590607957,-0.7517807368122931,-0.22890564166671368,1.1148814010620107,16.50492882140517,-30.97629448979129,0.26143754757279075,9,0.41968727111816406,0.09031200408935547,1.1753902435302734,1.051875114440918,1.7106246948242188,2,0.026733190607248325,-1.1843992218453767,18.15813446044922,-1.2891624635562047,18.864696502685547,2.4666581563453156,18.450321197509766,0.026733190607248325 1769,2015-09-24,17.60032081604004,18.200634002685547,17.488758087158207,18.14219665527344,3572304.0,-0.02673329608026409,1.1612913499818929,20.400617549906784,40.11300323177884,51.08632844854157,0.9475822945545787,0.950276761159806,1.2369783311691371,1.4730075885120577,13.810365150222054,0.7118759155273402,0.16351243300745466,-0.9275629043579094,-1.6083872534410482,-0.24673855527477073,-1.2679750788994788,-0.5871507298163401,1.5464996002197253,7.692317808680128,-39.82783461365264,0.3404121745415699,9,0.6959381103515625,0.5737504959106445,1.567187786102295,1.535313606262207,2.077188491821289,3,0.06368846108705828,1.1230874603682892,18.083759307861328,-1.1843992218453767,18.15813446044922,-1.2891624635562047,18.864696502685547,0.06368846108705828 1770,2015-09-25,18.062509536743164,18.37063407897949,17.7650089263916,17.802196502685547,3863306.0,0.026260244090659413,-2.6190411060390844,-0.4803923984244897,45.50130159962232,49.64192772881875,0.42516847448856865,0.4615429789492822,0.7592515579301988,1.0170941080244233,13.68816691146843,0.7703132629394496,0.12493222147996619,-0.4334992408752427,-1.1396160511799245,0.27261756942943904,-0.7865576460275818,-0.08044083572290361,0.9848271397705055,39.56051037504808,-6.7581097015872515,0.35305840515234027,9,0.2337493896484375,-0.007969856262207031,1.1010146141052246,1.073124885559082,1.59375,4,0.049705822317883896,1.1612913499818929,17.60032081604004,1.1230874603682892,18.083759307861328,-1.1843992218453767,18.15813446044922,0.049705822317883896 1771,2015-09-28,17.860633850097656,18.1634464263916,17.850008010864258,17.98813247680664,3304902.0,-0.01117650270217696,-3.214289377853003,-0.4897896379662805,39.44954991835948,47.536974707703116,0.5601982081259713,0.6282669093553324,0.9418954145281973,1.2081028273935033,13.71151080483802,0.31343841552734375,0.07289836838594255,-0.5926093101501451,-1.3447438698915057,0.1595252495912156,-0.9686765900208236,-0.2165420302794665,1.0931881110546868,25.641059362267665,-17.331485970277075,0.37606727987067967,9,0.4356250762939453,0.19390583038330078,1.2909374237060547,1.2750005722045898,1.8540630340576172,0,0.06930403254295414,-2.6190411060390844,18.062509536743164,1.1612913499818929,17.60032081604004,1.1230874603682892,18.083759307861328,0.06930403254295414 1772,2015-09-29,18.174070358276367,18.28032112121582,17.637508392333984,17.743757247924805,3839950.0,0.01754901370294859,-1.0000059344011298,-3.3750411393351882,39.92196578614779,45.552998552500625,0.21340392828190602,0.32346479647914705,0.6146991093104184,0.8812703724652167,13.346212905979609,0.6428127288818359,-0.03084420541603805,-0.27412586212158274,-1.032623829588136,0.48437210534497055,-0.6533748458548594,0.1051231216116939,0.6918477704363291,77.7107300203092,37.450713387029964,0.379248983733276,9,0.06906318664550781,0.18062591552734375,0.12218809127807617,0.8181257247924805,1.7743759155273438,1,0.0581701299277837,-3.214289377853003,17.860633850097656,-2.6190411060390844,18.062509536743164,1.1612913499818929,17.60032081604004,0.0581701299277837 1773,2015-09-30,18.49813461303711,18.790321350097656,18.391883850097656,18.514070510864254,3799353.0,0.017831132397545968,-2.4883732580760975,-0.03703326123186296,45.77114872193795,45.25673697473893,-0.2064970131236734,0.020537051201920065,0.2808708784513456,0.5492909322131574,12.536978647845604,0.6162509918212891,-0.08040779410817223,0.03718833923339915,-0.7153453328988064,0.7897220113656047,-0.3390784968327054,0.4134551752995037,-1.0093765258789027,77.55109218428058,38.51352892399494,0.37626683606610284,9,-0.2842197418212855,-0.14343833923339844,-0.20187616348266602,0.4940614700317383,1.5246868133544922,2,0.04853526630818639,-1.0000059344011298,18.174070358276367,-3.214289377853003,17.860633850097656,-2.6190411060390844,18.062509536743164,0.04853526630818639 1774,2015-10-01,18.41313362121582,18.880634307861328,18.375946044921875,18.6946964263916,3416159.0,-0.004595111539591801,-1.8358215353617628,17.66846199880705,46.23115487227599,45.299400888745346,-0.1692792920488735,0.09448274678189961,0.35491886318713384,0.6269896340636834,12.106348710125564,0.5046882629394531,-0.12485962892307256,-0.037718868255616655,-0.7869600068937999,0.7115222703825665,-0.41233943757470826,0.33690170106347495,-0.898344268798823,62.39313485414787,23.720169449823793,0.3746205693190907,10,-0.19921874999999645,-0.058437347412109375,-0.11687517166137695,0.5790624618530273,1.9550018310546875,3,0.07501441144587329,-2.4883732580760975,18.49813461303711,-1.0000059344011298,18.174070358276367,-3.214289377853003,17.860633850097656,0.07501441144587329 1775,2015-10-02,18.72657012939453,19.06125831604004,18.360008239746094,18.62032127380371,4010712.0,0.01702244249276319,-1.23728865129327,-0.3773540170708576,50.71258102163264,44.34563547788193,-0.4910479012622524,-0.1990330956404236,0.03805597092178914,0.3032491135929334,11.3861342531323,0.7012500762939453,-0.19670550914581497,0.25659265518188334,-0.5006562932556164,1.0138416036193831,-0.12203181903686655,0.6352171294006332,-1.1571469787597621,76.49248782578991,34.6636419003748,0.3786244742187494,10,-0.45156192779541016,-0.3718738555908203,-0.4303116798400879,0.2656259536743164,1.5246906280517578,4,0.05078021078585748,-1.8358215353617628,18.41313362121582,-2.4883732580760975,18.49813461303711,-1.0000059344011298,18.174070358276367,0.05078021078585748 1776,2015-10-05,19.273759841918945,19.43313407897949,18.965633392333984,19.008134841918945,4000311.0,0.029219964400502008,-1.666648533971584,2.5000269275648503,57.60870413586944,45.3138203566185,-1.0885862881176713,-0.716868808695061,-0.5011344224710861,-0.2505735890008687,10.589516504617002,0.7065639495849574,-0.19746387817703948,0.7618135452270494,-0.07589572123916,1.5995228116932587,0.3429589119939429,1.1806681784601558,-1.6148265813598606,91.12430623788424,44.64172656227558,0.41885463323310534,10,-0.8128137588500977,-0.8128137588500977,-0.977501392364502,-0.28156375885009766,0.8340625762939453,0,0.01984561901577253,-1.23728865129327,18.72657012939453,-1.8358215353617628,18.41313362121582,-2.4883732580760975,18.49813461303711,0.01984561901577253 1777,2015-10-06,19.544696807861328,19.613758087158203,19.21532249450684,19.32688331604004,3639403.0,0.014057296976021982,1.2388043705422251,0.8200037339154411,56.08109064253834,46.821166658906975,-1.276380500598158,-0.972389322545645,-0.7629852829962722,-0.5318945678450255,10.87743847016538,0.39843559265136363,-0.16794733795577343,0.9913129806518555,0.037212560921577875,1.945413400382133,0.5142627707867184,1.4683631905169925,-1.7438274818286104,94.49162211748813,50.29536709026088,0.4770502098651384,10,-0.993438720703125,-0.993438720703125,-1.2484383583068848,-0.5525007247924805,1.2431259155273438,1,0.0086980155264198,-1.666648533971584,19.273759841918945,-1.23728865129327,18.72657012939453,-1.8358215353617628,18.41313362121582,0.0086980155264198 1778,2015-10-07,19.48625946044922,19.688133239746094,19.449071884155273,19.56063461303711,3821299.0,-0.0029899336882321936,-2.2142637328819816,-0.34146256031244254,60.0,49.030832966487104,-1.115369884803215,-0.9227694729926768,-0.6913293875759834,-0.48445609810938706,11.637417230582084,0.2390613555908203,-0.22379744291973225,0.9084381103515611,-0.11600290046131079,1.932879121164433,0.39621760494512515,1.420658615757997,-1.504101258303951,84.80009191176471,37.60919953435037,0.5122205054064367,10,-0.8234386444091797,-0.8978137969970703,-1.1900010108947754,-0.4940633773803711,1.126251220703125,2,0.023718601011783802,1.2388043705422251,19.544696807861328,-1.666648533971584,19.273759841918945,-1.23728865129327,18.72657012939453,0.023718601011783802 1779,2015-10-08,19.523447036743164,19.6243839263916,19.438447952270508,19.512821197509766,2265827.0,0.0019083999353197711,-1.333353279797025,-0.14286813355900907,62.49999444570095,50.919576616051394,-0.9510913448495586,-0.9567071953242419,-0.7318914589629415,-0.5344889739556109,12.15820292761942,0.18593597412109375,-0.18274410242201355,0.9124225616455064,-0.19048347891921225,2.015328602210225,0.3609695413631471,1.4638755819278657,-1.3365718300857985,87.60009765625,36.158473174116565,0.5514530202823599,10,-0.860626220703125,-0.9350013732910156,-1.3175010681152344,-0.5312509536743164,0.796875,3,0.025578187535664876,-2.2142637328819816,19.48625946044922,1.2388043705422251,19.544696807861328,-1.666648533971584,19.273759841918945,0.025578187535664876 1780,2015-10-09,19.35344696044922,19.65094757080078,19.25250816345215,19.629697799682614,2800814.0,-0.008707482647608566,1.5000089757475301,-25.998025489139856,56.0367435518327,52.76259813088175,-0.6467243125603339,-0.7776227216040894,-0.5703936170255943,-0.3767566256486532,12.243191753843433,0.3984394073486328,-0.10579200372536235,0.7113443374633803,-0.43987244067921694,1.8625611156059776,0.1357359483920817,1.286952726534679,-0.9864207898212065,53.6766297604528,4.743863573407218,0.5756083890712977,10,-0.6906261444091797,-0.7650012969970703,-1.2285170555114746,-0.3612508773803711,1.3546886444091797,4,0.052429342116415256,-1.333353279797025,19.523447036743164,-2.2142637328819816,19.48625946044922,1.2388043705422251,19.544696807861328,0.052429342116415256 1781,2015-10-12,19.146259307861328,19.38532257080078,18.93375968933105,19.34282112121582,3461475.0,-0.010705465182057727,2.207524674673683,0.7115338143404656,63.9221313898429,55.42928319795898,-0.2659611308400862,-0.5611294590886153,-0.3792576824141207,-0.18401429240442013,12.105122374862527,0.4515628814697301,0.026171397058774915,0.47998476028442383,-0.6931562699083464,1.653125790477194,-0.10658575481195953,1.0665552753808072,-0.6207002889391475,28.169017645616496,-25.381144093254232,0.5865705150963851,10,-0.12218856811523438,-0.5578136444091797,-0.8407039642333984,-0.727813720703125,2.2259387969970703,0,0.05771369915225444,1.5000089757475301,19.35344696044922,-1.333353279797025,19.523447036743164,-2.2142637328819816,19.48625946044922,0.05771369915225444 1782,2015-10-13,19.07188415527344,19.22063446044922,18.965633392333984,19.172822952270508,3059307.0,-0.0038845787781297547,1.5946145262238611,0.5135219057784497,63.92213138984296,57.446059049948424,-0.05681246523267802,-0.4680753097876895,-0.3248696390048593,-0.12042232489978844,11.709228490672825,0.2550010681152344,0.10981179501611038,0.37851581573486826,-0.8063451453438262,1.5633767768135627,-0.21391466480448074,0.9709462962742172,-0.4068162298523923,18.3098235438393,-38.27699629189228,0.592430480539348,10,-0.0478134155273473,-0.4834384918212926,-0.7543759346008336,-0.6534385681152379,2.1675014495849574,1,0.05431756267526455,2.207524674673683,19.146259307861328,1.5000089757475301,19.35344696044922,-1.333353279797025,19.523447036743164,0.05431756267526455 1783,2015-10-14,18.391883850097656,19.00282287597656,18.349384307861328,18.997509002685547,4764771.0,-0.035654594985979005,1.1206831448433092,5.999924415638616,60.5673690241263,59.038971733487344,0.6778101618851302,0.17530691416535404,0.3230620059511118,0.5381995783922306,12.315518966618036,0.7224998474121129,0.2317900483539539,-0.272531414031981,-1.4571327811992276,0.9120699531352656,-0.8648320976156043,0.3197692695516423,1.2962493896484375,3.2652690381216716,-57.048229439116255,0.5923006835836242,10,0.6268749237060547,0.1965618133544922,0.1009373664855957,0.026561737060546875,2.9271888732910156,2,0.13027153133518143,1.5946145262238611,19.07188415527344,2.207524674673683,19.146259307861328,1.5000089757475301,19.35344696044922,0.13027153133518143 1784,2015-10-15,18.625633239746094,18.742509841918945,18.360008239746094,18.593759536743164,3493754.0,0.012709377220604612,1.8799913833339317,-0.05262942410289681,58.006016735571144,59.84935347948052,0.5334743118239089,-0.05983673045525251,0.056729949579967354,0.28387469214351313,12.894549559334209,0.38250160217285156,0.3437666060444826,-0.039844512939453125,-1.224257274118191,1.1445682482392847,-0.6320508935288203,0.552361867649914,1.0357250213623033,21.224395290697164,-39.99104535029785,0.5922063805893686,10,0.3931255340576172,-0.03718757629394531,-0.07968711853027344,-0.20718765258789062,2.8156261444091797,3,0.10667435656181401,1.1206831448433092,18.391883850097656,1.5946145262238611,19.07188415527344,2.207524674673683,19.146259307861328,0.10667435656181401 1785,2015-10-16,18.615009307861328,18.8275089263916,18.551258087158203,18.72657012939453,3380621.0,-0.0005703930571387961,-1.3111107565143851,-3.5000897612351145,61.341855233983296,60.26414804593761,0.5884957577154601,-0.03820074150467434,0.040826525656108004,0.2806081536574787,12.775882474200367,0.27625083923339844,0.40976051199460173,-0.058702850341795454,-1.2391004781736648,1.1216947774900738,-0.6489016642577319,0.531495963574141,1.020109474182128,25.64100675712997,-38.41892364312493,0.5901988139159349,10,0.4037494659423828,-0.026563644409179688,-0.06906318664550781,-0.196563720703125,2.6881256103515625,4,0.09160955553009931,1.8799913833339317,18.625633239746094,1.1206831448433092,18.391883850097656,1.5946145262238611,19.07188415527344,0.09160955553009931 1786,2015-10-19,18.66282081604004,18.822195053100586,18.5618839263916,18.62032127380371,1848039.0,0.0025684385856590275,-2.2666650709686684,-0.3809540092323474,57.98611500683778,60.475817419748665,0.4971941974587857,-0.10741916176138488,-0.03504504466858904,0.2187887270462916,13.297411052717175,0.2603111267089844,0.4866097916696326,-0.0007975578308112574,-1.1777663738431947,1.1761712581815722,-0.589281965837003,0.5876868501753805,0.9465832765197746,35.975489616581946,-25.268896774375214,0.5884844080061913,10,0.3559379577636719,-0.07437515258789062,-0.18859338760375977,-0.24437522888183594,2.6350021362304688,0,0.10959301431327484,-1.3111107565143851,18.615009307861328,1.8799913833339317,18.625633239746094,1.1206831448433092,18.391883850097656,0.10959301431327484 1787,2015-10-20,18.54063415527344,18.816883087158203,18.50344657897949,18.63094520568848,2888737.0,-0.006547062846018581,-2.806469545880678,-2.124988780181312,50.743486733223065,59.44731594566233,0.5162676026030226,0.047318752093847394,0.0651325926689772,0.33137391740091005,13.353285938673004,0.3134365081787145,0.5180091187385649,-0.1421092033386202,-1.2967118828992241,1.0124934762219837,-0.7194105431189222,0.43519213644168175,1.0435695415924044,29.268221489244407,-28.677781438912195,0.5773013397803016,10,0.45953178405761363,0.047811508178707385,-0.07039117813110707,-0.12218856811523793,3.3468761444091726,1,0.15272206580806658,-2.2666650709686684,18.66282081604004,-1.3111107565143851,18.615009307861328,1.8799913833339317,18.625633239746094,0.15272206580806658 1788,2015-10-21,18.567195892333984,18.62032127380371,18.434383392333984,18.593759536743164,2285244.0,0.0014326228994161472,3.6666985806266306,0.2941350398107669,52.751421986441315,58.364141227966826,0.3862443643487765,0.06201122145488114,0.031830508715753325,0.2771150344694604,13.107566296821366,0.18593788146972656,0.46602756333450657,-0.1397192955017097,-1.2612918455336732,0.9818532545302538,-0.7005055705176915,0.4210669795142721,0.9923114167517717,44.318149364558046,-12.525606338630901,0.5607862750159816,10,0.4329700469970703,0.021249771118164062,-0.07968711853027344,-0.14875030517578125,3.4000015258789062,2,0.14391993966238625,-2.806469545880678,18.54063415527344,-2.2666650709686684,18.66282081604004,-1.3111107565143851,18.615009307861328,0.14391993966238625 1789,2015-10-22,18.72125816345215,18.785009384155273,18.46094512939453,18.519384384155273,3037861.0,0.008297551876520703,-1.0333297430558048,-7.599626624542256,49.89940640750483,57.68221487859706,0.1189319835714926,-0.003971027185937004,-0.13023236560253082,0.09868468122198237,12.08677976931574,0.3240642547607422,0.40230555440609095,-0.04170389175414968,-1.0351533071059293,0.95174552359763,-0.5384285994300413,0.45502081592174193,0.8140466856091209,72.97281561876852,17.845546904389998,0.49672470767589055,10,0.14609527587890625,-0.1328125,-0.2682805061340332,-0.3028125762939453,3.176876068115238,3,0.1387628191041137,3.6666985806266306,18.567195892333984,-2.806469545880678,18.54063415527344,-2.2666650709686684,18.66282081604004,0.1387628191041137 1790,2015-10-23,18.9603214263916,19.03469657897949,18.747821807861328,18.832820892333984,2655097.0,0.01276961520706732,1.0769151102979528,0.6315854119425548,43.2801520524463,55.388661618886324,-0.2031208853061841,-0.18163634182322141,-0.3717717488399117,-0.1566481913826081,11.177013154734233,0.3134384155273402,0.3228358568481795,0.15246877670288228,-0.787406573421233,1.0923441268269976,-0.3174688983591736,0.6224064517649381,0.5512650118456683,87.61060822210341,35.50677385106043,0.46993767506205736,10,-0.17531204223632812,-0.3718757629394531,-0.5073437690734863,-0.5418758392333984,2.916563034057617,4,0.13084893984499435,-1.0333297430558048,18.72125816345215,3.6666985806266306,18.567195892333984,-2.806469545880678,18.54063415527344,0.13084893984499435 1791,2015-10-26,19.098447799682614,19.156883239746094,18.93375968933105,18.970945358276367,1908602.0,0.007285022768588112,-1.2105253212395644,1.0000149595344314,39.85508691749655,52.714545566403395,-0.38972644443029836,-0.2342860068558359,-0.5072237651774891,-0.30870962677339975,10.117037557951967,0.22312355041504262,0.22472515290231598,0.22870445251464488,-0.6056373767923411,1.0630462818216309,-0.1884664621388481,0.6458753671681379,0.38989459594713693,91.91204811007401,43.304058376571575,0.41717091465349365,10,-0.3453140258789027,-0.5100021362304652,-0.6507825851440394,-0.6800022125244105,2.3481254577636754,0,0.1154380262550403,1.0769151102979528,18.9603214263916,-1.0333297430558048,18.72125816345215,3.6666985806266306,18.567195892333984,0.1154380262550403 1792,2015-10-27,19.231258392333984,19.374696731567386,19.055946350097656,19.0931339263916,3436727.0,0.006953999301114733,-2.0000089757744184,1.0833084011489051,44.3924912213593,50.91733692165151,-0.5560242382231415,-0.2991725273820123,-0.6482638324593566,-0.4480384398849857,8.806930338065266,0.3187503814697301,0.1723471047210161,0.30865564346313334,-0.4723625532470628,1.0896738401733295,-0.08185345489196649,0.6991647418182332,0.23430484154039632,84.74568707593352,39.033829027456065,0.39050909835509817,10,-0.3639059066772461,-0.6428127288818359,-0.7835931777954102,-0.8128128051757812,2.1621894836425746,1,0.10745862375601489,-1.2105253212395644,19.098447799682614,1.0769151102979528,18.9603214263916,-1.0333297430558048,18.72125816345215,0.10745862375601489 1793,2015-10-28,19.395946502685547,19.48625946044922,19.236572265625,19.33219718933105,2463951.0,0.008563563912032501,1.0434738493478923,0.4615352748664245,47.34511833320756,49.732792654722225,-0.6295074753324208,-0.41439641965316554,-0.8036811024555774,-0.62166148769305,8.6413333020944,0.2550010681152344,0.104236707578238,0.4284531593322747,-0.3530470933587502,1.2099534120232995,0.03770303298676225,0.8192032856777871,-1.0465621948242188,91.19168092864052,48.680800006821315,0.39075012634551287,10,-0.4356250762939453,-0.8075008392333984,-1.001406192779541,-0.9775009155273438,1.1740627288818395,2,0.128457963969538,-2.0000089757744184,19.231258392333984,-1.2105253212395644,19.098447799682614,1.0769151102979528,18.9603214263916,0.128457963969538 1794,2015-10-29,19.794384002685547,19.794384002685547,19.459697723388672,19.47032165527344,2808607.0,0.02054230763860021,1.0655672093324386,5.08338569248687,58.383839409535874,49.40412422978362,-0.9439939888967075,-0.7420960214838743,-1.2005290421041472,-1.0289283767139423,8.869840402399369,0.3984375,0.04842564622447654,0.7578281402587876,-0.06065163072729973,1.576307911244875,0.34858825476574395,1.1670680257518313,-1.422262191772461,100.0,56.46835054213734,0.4092398854930432,10,-0.6800003051757812,-1.1528129577636719,-1.455625057220459,-1.3759384155273438,0.8128128051757812,3,0.10976918580707307,1.0434738493478923,19.395946502685547,-2.0000089757744184,19.231258392333984,-1.2105253212395644,19.098447799682614,0.10976918580707307 1795,2015-10-30,19.677509307861328,19.852821350097656,19.555322647094727,19.852821350097656,2176355.0,-0.005904437077120517,2.393933459538264,-0.5409824487057304,60.46026550254554,49.67902984041781,-0.7381815932549891,-0.5800668806488503,-1.0720866547429608,-0.9172413910258683,9.514184641053589,0.2974987030029297,0.05458679811202671,0.5934064865112312,-0.2590307983759388,1.4458437713984011,0.16718784406764442,1.019625128954818,-1.2484970092773438,80.9248878807438,33.98556717398738,0.4262186424435853,10,-0.5339069366455078,-0.9323444366455078,-1.4423441886901855,-1.259063720703125,1.2112503051757812,4,0.11285091466423047,1.0655672093324386,19.794384002685547,1.0434738493478923,19.395946502685547,-2.0000089757744184,19.231258392333984,0.11285091466423047 1796,2015-11-02,19.656259536743164,19.81563377380371,19.544696807861328,19.571258544921875,1838146.0,-0.0010799014644437,-2.9230843586450694,-0.4848554083164697,61.75216281590686,50.90221607182712,-0.6271438777244356,-0.5572630814188635,-1.002627123054836,-0.8978777321112617,10.146059059361454,0.2709369659423828,0.061483663635574004,0.5530317306518562,-0.3337914004537659,1.4398548617574782,0.10962016509904515,0.9964432962046672,-1.141818695068359,75.33341950061273,23.74932691866372,0.44341156555281147,11,-0.5126571655273438,-0.9110946655273438,-1.4808602333068848,-1.237813949584961,1.1634368896484375,0,0.1129729142798035,2.393933459538264,19.677509307861328,1.0655672093324386,19.794384002685547,1.0434738493478923,19.395946502685547,0.1129729142798035 1797,2015-11-03,19.714696884155273,19.789072036743164,19.60844612121582,19.688133239746094,1950262.0,0.00297296376774403,1.060599466898765,0.31250981712105913,85.47018251262504,54.53763390806975,-0.5604653632187286,-0.6348610945461743,-1.0331034781724284,-0.9581350108917093,10.49793030890209,0.18062591552734375,0.0629418994530937,0.6029690742492662,-0.3046845885958227,1.510622737094355,0.1491422428267235,1.0567959056718088,-1.1199532119750977,77.58626026023548,19.06851941048381,0.45382683142254376,11,-0.5578136444091797,-0.9695320129394531,-1.5392975807189941,-1.2962512969970703,0.9084377288818359,1,0.08784696936846781,-2.9230843586450694,19.656259536743164,2.393933459538264,19.677509307861328,1.0655672093324386,19.794384002685547,0.08784696936846781 1798,2015-11-04,19.94844627380371,20.006885528564453,19.677509307861328,19.73594665527344,2539156.0,0.01185660581148995,-1.000011581647721,7.999640985136651,85.47018251262504,58.489942364194235,-0.6455680771813377,-0.8771828515751636,-1.23148890143802,-1.1872740321673945,10.898339590287781,0.329376220703125,0.08803592480296629,0.8136091232299805,-0.15564018623403797,1.782858432693999,0.32898446849797125,1.2982337779619897,-1.2782179409484868,89.32007361860543,25.007431943047067,0.4846246547320098,11,-0.5710926055908203,-0.7703113555908203,-1.649531364440918,-1.5300006866455078,0.7012500762939453,2,0.0724367994549242,1.060599466898765,19.714696884155273,-2.9230843586450694,19.656259536743164,2.393933459538264,19.677509307861328,0.0724367994549242 1799,2015-11-05,20.0228214263916,20.14500999450684,19.82625961303711,19.953758239746094,2490130.0,0.003728368193043785,1.0338824216681746,0.32500381470411904,86.50142672752732,63.29230621698102,-0.5765286662746405,-0.9615258332175927,-1.2844917039596098,-1.2613097596187473,11.437922882444134,0.3187503814697301,0.15932452870065106,0.8630155563354478,-0.17188995726954914,1.8979210699404447,0.3455627995329493,1.3804683131379463,-1.2456605178796387,79.64586305391438,10.010191237572258,0.5174527568024989,11,-0.48343658447265625,-0.7756242752075195,-1.738515853881836,-1.6043758392333984,0.2921886444091797,3,0.027328206825764756,-1.000011581647721,19.94844627380371,1.060599466898765,19.714696884155273,-2.9230843586450694,19.656259536743164,0.027328206825764756 1800,2015-11-06,20.368135452270508,20.389385223388672,19.969697952270508,20.044071197509766,2758120.0,0.017246022352461976,1.2898457215703618,4.692286448120633,88.3055477484766,68.67569075375657,-0.7835410327985102,-1.2932287784829413,-1.6096318448469518,-1.6050363436971828,12.567795868272109,0.41968727111816406,0.24020255502285082,1.157595157623291,-0.008457438962537367,2.3236477542091194,0.5745688593303768,1.7406214559162052,-1.4541896351590573,97.48430655286094,22.61633446728004,0.5830262982929134,11,-0.6454696655273438,-0.9987506866455078,-2.083829879760742,-1.9496898651123047,-0.3718757629394567,4,0.011737026992530764,1.0338824216681746,20.0228214263916,-1.000011581647721,19.94844627380371,1.060599466898765,19.714696884155273,0.011737026992530764 1801,2015-11-09,20.25126075744629,20.485010147094727,20.208759307861328,20.37344741821289,3293520.0,-0.005738114571070874,-1.6666482550378818,-0.3770445489485177,88.51678380962113,73.57838993023012,-0.543050375833765,-1.1481940624979998,-1.4740392190955767,-1.4957202594573502,13.933396894448807,0.27625083923339844,0.3273583211303155,0.9854703903198256,-0.2691118846159135,2.240052665255565,0.35817925285195784,1.6127615277876934,-1.1602622115815713,73.33344938333927,-7.00092224417817,0.6272911374678695,11,-0.3904695510864258,-0.8340635299682617,-1.936408519744873,-1.832815170288086,0.4621868133544922,0,0.03147946506769528,1.2898457215703618,20.368135452270508,1.0338824216681746,20.0228214263916,-1.000011581647721,19.94844627380371,0.03147946506769528 1802,2015-11-10,20.10782241821289,20.341571807861328,19.911258697509766,20.235322952270508,2842815.0,-0.007082933796141888,1.5312666543249354,1.0434897987855325,82.95455658151126,77.53499418004162,-0.2930083119339315,-0.9730555915603389,-1.298948898204113,-1.366519485518765,15.039542409347126,0.4303131103515625,0.42221832340998233,0.7902351379394545,-0.5151504033027123,2.0956206791816214,0.1375423673183711,1.442927908560538,-0.8216622481759721,53.28949388586154,-30.295295825026294,0.6526927706210827,11,-0.1354684829711914,-0.6906251907348633,-1.646876335144043,-1.6893768310546875,0.8074989318847656,1,0.035402839421036614,-1.6666482550378818,20.25126075744629,1.2898457215703618,20.368135452270508,1.0338824216681746,20.0228214263916,0.035402839421036614 1803,2015-11-11,20.787822723388672,21.17032241821289,20.40000915527344,20.453134536743164,4926758.0,0.033817699949441726,-2.4939678777051952,-2.6249943901745776,86.08535323829805,80.61294016101519,-0.843512082920693,-1.5434903077937037,-1.9377153600581032,-2.045072169191574,15.562391057151114,1.0625,0.5418756755444107,1.3504384994506822,-0.03457819943593421,2.7354551983372986,0.657930150007374,2.0429468488939904,-1.3338235565636616,71.54153114339073,-12.832656512583554,0.692508349443309,11,-0.4303131103515625,-1.0279693603515625,-2.2365646362304688,-2.3693771362304688,0.3240623474121094,2,-0.007922335712737705,1.5312666543249354,20.10782241821289,-1.6666482550378818,20.25126075744629,1.2898457215703618,20.368135452270508,-0.007922335712737705 1804,2015-11-12,20.612510681152344,20.878135681152344,20.474384307861328,20.740009307861328,3143474.0,-0.008433400869783392,1.0,-0.38094749619599594,79.50666385982697,82.72920664515757,-0.6033982008508971,-1.2771757562261001,-1.7343449647262617,-1.8593926516990678,16.113495095569878,0.4037513732910156,0.646502065868173,1.0757825851440437,-0.34854639065477144,2.500111560942859,0.3636180972446361,1.7879470730434512,-0.8838997941052718,55.696306081392244,-27.100753723239045,0.7121644878994071,11,-0.2550010681152344,-0.8526573181152344,-1.98687744140625,-2.1940650939941406,0.07437515258789062,3,0.001804033944264427,-2.4939678777051952,20.787822723388672,1.5312666543249354,20.10782241821289,-1.6666482550378818,20.25126075744629,0.001804033944264427 1805,2015-11-13,20.320322036743164,20.612510681152344,20.09188461303711,20.607196807861328,2935731.0,-0.01417530590663807,2.49997756079422,2.2500224396373754,70.68343604870417,83.72157033769061,-0.23516787965319708,-0.8966505613739741,-1.4081802163191952,-1.5639440224974805,16.520167564638616,0.5206260681152344,0.7331377419244305,0.6983283042907722,-0.6975631304143199,2.0942197389958643,0.000382586938226126,1.3962740216433183,-0.3610373047095621,32.48948663257144,-47.124063108366386,0.6979457173525466,11,0.0690622329711914,-0.5604686737060547,-1.6946887969970703,-1.901876449584961,0.2762508392333949,4,-0.00026141150385206036,1.0,20.612510681152344,-2.4939678777051952,20.787822723388672,1.5312666543249354,20.10782241821289,-0.00026141150385206036 1806,2015-11-16,20.7081356048584,20.72938537597656,20.19813537597656,20.203447341918945,2834821.0,0.019085010927188506,-1.0618568911655994,-1.7592633223629535,73.01325379195643,82.3374671465052,-0.5119148701345431,-1.184086429824216,-1.7597222412356999,-1.9324676459710233,17.01301475423538,0.53125,0.7706105116924746,0.9838761329650865,-0.4158202338976231,2.383572499827796,0.2840279495337299,1.683724316396443,-0.6162509918212891,63.2912293671377,-15.025698290348146,0.6998481834313555,11,-0.28421974182128906,-0.9482822418212891,-2.0825023651123047,-2.2896900177001953,-0.11687469482421875,0,-0.03437662999272284,2.49997756079422,20.320322036743164,1.0,20.612510681152344,-2.4939678777051952,20.787822723388672,-0.03437662999272284 1807,2015-11-17,21.3721981048584,21.3721981048584,20.78251075744629,20.830322265625,3565661.0,0.03206771061728042,1.1764666542296875,1.0736842503080097,76.64756469098984,81.35717627743463,-1.0237985372858667,-1.712963009991519,-2.3881258926192785,-2.566651299785228,17.730910179820906,0.6640625,0.8339479529298757,1.5063604354858384,0.03954812050609391,2.973172750465583,0.7729542779959644,2.2397665929757125,-1.280313491821289,100.0,22.348662157092377,0.7334061574898729,11,-0.7729692459106445,-1.5114068984985352,-2.5659399032592773,-2.9537525177001953,-0.38250160217285156,1,-0.030822778772009785,-1.0618568911655994,20.7081356048584,2.49997756079422,20.320322036743164,1.0,20.612510681152344,-0.030822778772009785 1808,2015-11-18,21.2393856048584,21.34563446044922,21.090635299682614,21.26063537597656,2118874.0,-0.006214264875722297,1.6666866130110376,-0.0392152031510077,70.98765945116057,79.63342435783832,-0.7695334780218523,-1.4437120693807728,-2.2295396281424864,-2.411045307984679,18.355352532974585,0.2815628051757848,0.901285596103687,1.2399384498596184,-0.21557309472991193,2.695449994449149,0.512182677564855,1.9676942221543818,-1.0412502288818395,89.62656405260013,14.190718812897885,0.7277557722947651,11,-0.5976572036743164,-1.3785943984985352,-2.4331274032592773,-2.8209400177001953,-0.24968910217285156,2,-0.015257703814493317,1.1764666542296875,21.3721981048584,-1.0618568911655994,20.7081356048584,2.49997756079422,20.320322036743164,-0.015257703814493317 1809,2015-11-19,21.319072723388672,21.5050106048584,21.218135833740234,21.29250907897949,2381556.0,0.00375185610416362,-2.27276881398714,-1.2500673189125027,74.10295704074122,78.0553587236455,-0.7219291951993831,-1.390068086086366,-2.277542766090974,-2.4621546192307484,19.521767453386428,0.28687477111816406,0.9290636635447385,1.189734840393065,-0.24906241581967237,2.6285320966058023,0.4703362122866963,1.9091334684994337,-0.9096060562133808,86.8420875034587,11.600707208456612,0.7193986281063682,11,-0.6109380722045898,-1.3865633010864258,-2.515470504760742,-2.9006271362304688,-0.36124992370605824,3,-0.009718417647714528,1.6666866130110376,21.2393856048584,1.1764666542296875,21.3721981048584,-1.0618568911655994,20.7081356048584,-0.009718417647714528 1810,2015-11-20,21.441259384155273,21.574073791503906,21.21282386779785,21.356260299682614,2564064.0,0.005731330923814282,1.0605885872817278,3.1998276728653625,75.45452666233655,76.60399681839168,-0.7553143624977956,-1.3880238927201844,-2.3618620194017623,-2.552387717452458,21.404637520147844,0.3612499237060547,0.9497317152606399,1.187874603271485,-0.25434147136290264,2.630090677905873,0.4667665659542912,1.908982640588679,-0.8126839294433594,90.34735814845828,14.493126897901803,0.7211080373171939,11,-0.6985931396484375,-1.4370307922363281,-2.6376571655273438,-3.0228137969970703,-0.2390613555908203,4,-0.035183266845440486,-2.27276881398714,21.319072723388672,1.6666866130110376,21.2393856048584,1.1764666542296875,21.3721981048584,-0.035183266845440486 1811,2015-11-23,21.30313491821289,21.467823028564453,21.228759765625,21.46250915527344,1883446.0,-0.006441994076357926,1.8124761584202849,-1.8750112198186513,72.14814381417663,75.40328428868783,-0.5054430353659001,-1.1344235191246064,-2.1844679668929956,-2.3800740606173605,23.67876977272983,0.23906326293945312,0.9628884274184344,0.9395157814025872,-0.46760916228345906,2.3466407250886334,0.23595330955956584,1.6430782532456085,-0.48545979614257817,65.77166168281498,-9.456029380925244,0.703562471843023,11,-0.4701557159423828,-1.2989063262939453,-2.499532699584961,-2.8846893310546875,-0.18062400817871094,0,-0.033167045364401404,1.0605885872817278,21.441259384155273,-2.27276881398714,21.319072723388672,1.6666866130110376,21.2393856048584,-0.033167045364401404 1812,2015-11-24,21.297822952270508,21.335010528564453,20.88875961303711,21.335010528564453,3227325.0,-0.0002493513730620345,23.0,0.23333492903132633,70.09494983235794,73.62657279913893,-0.3504291245944202,-1.0185743582306834,-2.134856887190157,-2.3346582302841163,25.354964088202003,0.44625091552734375,0.9362000819650191,0.8308755874633782,-0.5288429858258574,2.190594160752614,0.15101630081876039,1.510734874107996,0.27625083923339844,59.689898748128314,-13.186987547226295,0.6798592866446175,11,-0.46484375,-1.2935943603515625,-2.494220733642578,-3.0095338821411133,-0.6109371185302734,1,-0.03317531767541537,1.8124761584202849,21.30313491821289,1.0605885872817278,21.441259384155273,-2.27276881398714,21.319072723388672,-0.03317531767541537 1813,2015-11-25,21.887510299682614,22.23282241821289,21.29250907897949,21.29250907897949,4196539.0,0.027687681916298335,-2.160710622147009,-16.0,74.0740813703231,73.02295252252738,-0.8579431812944733,-1.4883370831796903,-2.686694444159766,-2.881677943868308,27.27657670527877,0.940313339233402,0.9368017370939903,1.2959847450256312,-0.10645868966467731,2.6984281797159397,0.5947630276804787,1.9972064623707837,-0.9987506866455043,74.30833461051577,2.193176718150113,0.701221717345154,11,-0.7251567840576136,-1.5539073944091761,-3.093204498291012,-3.599221229553219,-1.0996875762939418,2,-0.041019457430481965,23.0,21.297822952270508,1.8124761584202849,21.30313491821289,1.0605885872817278,21.441259384155273,-0.041019457430481965 1814,2015-11-26,21.96719741821289,22.1690731048584,21.9034481048584,21.99375915527344,2262858.0,0.0036407575571275608,-2.448323676521567,-0.044641483305129834,72.16494245732218,73.18756434570716,-0.8104913859000789,-1.4723861465587191,-2.715008227005562,-2.926028948071348,28.674032289519335,0.2815628051757848,0.9686755284662993,1.267031192779541,-0.21005759092686205,2.744119976485944,0.5284868009263413,2.0055755846327408,-1.0784378051757812,80.23715863744472,10.862954377900536,0.7385443918532013,11,-0.7517185211181641,-1.6203136444091797,-3.172891616821289,-3.678908348083496,-1.3121871948242188,3,-0.044498207801278444,-2.160710622147009,21.887510299682614,23.0,21.297822952270508,1.8124761584202849,21.30313491821289,-0.044498207801278444 1815,2015-11-27,21.898134231567386,22.089385986328125,21.83438491821289,21.91938591003418,2239491.0,-0.0031439234295880247,-2.428578755706006,0.8000861697541755,73.13430196480654,73.2010141426905,-0.5521423190907946,-1.294815174281549,-2.5893483707044567,-2.827610302561112,29.967298131741966,0.2550010681152344,0.9212861662135374,1.0869367599487347,-0.4002895510846365,2.574163070982106,0.3433236044320509,1.8305499154654186,-0.9824933624267622,75.0987687958724,5.968218290950844,0.743613155516685,11,-0.3904676437377965,-1.407812118530277,-3.170234680175785,-3.609845161437992,-1.3493747711181676,4,-0.042940253354062485,-2.448323676521567,21.96719741821289,-2.160710622147009,21.887510299682614,23.0,21.297822952270508,-0.042940253354062485 1816,2015-11-30,21.87688446044922,21.940635681152344,21.690948486328125,21.930009841918945,8627469.0,-0.000970391855920516,5.714091550198743,2.4998204990131625,75.73415327655437,73.09952398553101,-0.38852875730721337,-1.1580453579292787,-2.5239405517966773,-2.7848890490971243,31.222234690066053,0.24968719482421875,0.9159458175606829,0.9546557426452651,-0.5007514782311517,2.410062963521682,0.22695213220705668,1.6823593530834735,-0.9348999603271508,73.51775851597046,2.2849642279220603,0.7277036104382086,11,-0.31609344482421875,-1.293593406677246,-3.190156936645508,-3.588595390319824,-1.285623550415039,0,-0.030840151535494797,-2.428578755706006,21.898134231567386,-2.448323676521567,21.96719741821289,-2.160710622147009,21.887510299682614,-0.030840151535494797 1817,2015-12-01,21.44657325744629,21.892822265625,21.366884231567386,21.86094856262207,3934343.0,-0.019669674801312764,1.2000127655839707,7.799949736114602,60.333347894016576,71.91571159029277,0.05972250583526417,-0.623290154999907,-2.030783020122591,-2.334287877499534,32.251276857047486,0.5259380340576136,0.955904333586485,0.4377507209777818,-0.9178095730945444,1.793311015050108,-0.2400294260583813,1.1155308680139449,-0.4787719989624044,16.384344668810343,-52.545276851752675,0.677780147036164,12,0.11421775817871094,-0.8021888732910156,-2.7757835388183594,-3.1582841873168945,-0.6853141784668004,1,-0.015110215675112282,5.714091550198743,21.87688446044922,-2.428578755706006,21.898134231567386,-2.448323676521567,21.96719741821289,-0.015110215675112282 1818,2015-12-02,21.39344787597656,21.574073791503906,21.29250907897949,21.47844886779785,3122192.0,-0.002477103490240995,1.038471363965918,0.20513044759082477,62.738301020592225,70.65297203249844,0.15309992438194797,-0.48102042775797926,-1.9117351760999703,-2.261569240729454,32.818497777815274,0.2815647125244176,0.9566918879923989,0.3123752593994098,-0.9564800040869201,1.5812305228857397,-0.32205237234375517,0.9468028911425748,-0.4003461942980948,11.515279433908024,-56.64739211115645,0.634427631743165,12,0.16734313964844105,-0.6587505340576136,-2.6655488014221156,-3.1051588058471644,-0.6003131866455078,2,-0.033027029880010494,1.2000127655839707,21.44657325744629,5.714091550198743,21.87688446044922,-2.428578755706006,21.898134231567386,-0.033027029880010494 1819,2015-12-03,20.570009231567386,21.71219825744629,20.538135528564453,21.335010528564453,5590802.0,-0.038490226034759045,-1.8333383198735107,8.999910243464184,53.471193243227525,68.21037943037523,0.960071605281513,0.40634769950949234,-1.0149982678015057,-1.4288099962763745,32.57741444001194,1.174062728881836,0.8568162048793582,-0.5384227752685504,-1.7326007092666131,0.6557551587295123,-1.1355117422675818,0.05866619173048093,1.6628131866455043,2.054710304413596,-67.703124196678,0.5970889669990318,12,0.8154697418212855,0.2762508392333949,-1.7956256866455114,-2.281720161437992,0.4196872711181605,3,0.010588886439925504,1.038471363965918,21.39344787597656,1.2000127655839707,21.44657325744629,5.714091550198743,21.87688446044922,0.010588886439925504 1820,2015-12-04,20.607196807861328,20.692197799682614,20.299072265625,20.500947952270508,3676464.0,0.0018078541373172108,1.8461490661788027,-0.13888715745697316,48.44515088391443,65.57671354923498,0.8852205951186214,0.4089556652529822,-0.9918442094139124,-1.4558571414007986,31.834530694454166,0.39312553405761363,0.7965316500497437,-0.513188266754149,-1.6806533276653859,0.654276794157088,-1.0969207972097692,0.07054426370147127,1.5917318725585936,18.770188182912488,-49.6655913074745,0.5837325304556187,12,0.6587505340576172,0.28156280517578125,-1.7292194366455078,-2.265782356262207,-0.1328125,4,0.002320228994421303,-1.8333383198735107,20.570009231567386,1.038471363965918,21.39344787597656,1.2000127655839707,21.44657325744629,0.002320228994421303 1821,2015-12-07,20.88875961303711,21.03750991821289,20.62313461303711,20.7081356048584,2426259.0,0.01366332392518177,-1.3636314183289906,1.7000089758549501,41.55841906658715,62.40598790859379,0.602004441693591,0.18719927424097094,-1.2020414292633674,-1.72604825638183,30.985355312616242,0.4303131103515625,0.7217770656522653,-0.26350040435790945,-1.3639388539475945,0.8369380452317756,-0.8137196291527502,0.2867188204369313,1.2341748107910142,36.999990425857845,-26.30948016520138,0.5502192247948421,12,0.37718772888183594,0.0,-1.944375991821289,-2.5181264877319336,-0.7915630340576207,0,-0.01627670378166879,1.8461490661788027,20.607196807861328,-1.8333383198735107,20.570009231567386,1.038471363965918,21.39344787597656,-0.01627670378166879 1822,2015-12-08,20.8196964263916,21.069385528564453,20.686885833740234,20.830322265625,2844852.0,-0.003306236843398036,-1.7692583872460006,-0.05882849871698751,42.504710997505164,58.89828008939179,0.666167608266818,0.3292073991603175,-1.071048315202276,-1.6447968192404012,31.064002722041618,0.38249969482421875,0.6229211412914708,-0.3681572914123521,-1.3677880784787995,0.6314734956540953,-0.8679726849455776,0.13165810212087337,1.2302835111083965,36.842020016601765,-22.1826870476753,0.49981539353322396,12,0.41437625885009766,0.1009378433227539,-1.8753128051757812,-2.449063301086426,-0.9615631103515625,1,-0.010972086800835945,-1.3636314183289906,20.88875961303711,1.8461490661788027,20.607196807861328,-1.8333383198735107,20.570009231567386,-0.010972086800835945 1823,2015-12-09,20.62313461303711,20.79313468933105,20.453134536743164,20.734697341918945,3534607.0,-0.009441146947047896,1.976746516152257,10.499192245557351,38.06920067646836,55.109864335963586,0.7426098714381908,0.5405108562236443,-0.8240109368064559,-1.4368115034587774,29.66925287533967,0.3665618896484375,0.5368498314770171,-0.5564846992492676,-1.5725679829010595,0.4595985844025243,-1.0645263410751618,-0.048443057423373403,1.3568090175878886,22.93230393380889,-31.228105988886476,0.5080416418258957,12,0.5710945129394531,0.33203125,-1.6721105575561523,-2.2525014877319336,-0.6587505340576207,2,0.0066975495497694215,-1.7692583872460006,20.8196964263916,-1.3636314183289906,20.88875961303711,1.8461490661788027,20.607196807861328,0.0066975495497694215 1824,2015-12-10,20.649696350097656,20.872821807861328,20.49563407897949,20.692197799682614,3502137.0,0.0012879582836915482,-1.1515103710513341,0.3809645928433116,35.969852256584375,50.98048103505002,0.5693836695861307,0.5448105352281658,-0.7960075070452319,-1.4516793092341231,28.250324265298453,0.3771877288818395,0.46229117442958767,-0.5317822456359877,-1.5436233913129662,0.4800589000409907,-1.0377028184744788,-0.025861672797496738,1.263012425927343,45.517077446479774,-3.897967651320073,0.5059205728384899,12,0.4701576232910156,0.37984466552734375,-1.3719520568847656,-1.9018745422363281,-1.1474990844726562,3,0.006946268690905866,1.976746516152257,20.62313461303711,-1.7692583872460006,20.8196964263916,-1.3636314183289906,20.88875961303711,0.006946268690905866 1825,2015-12-11,20.31501007080078,20.66563415527344,20.09719657897949,20.66563415527344,3330029.0,-0.016207806333931485,2.242433144025912,8.249697078491103,33.626752328325836,46.30188092969129,0.7329669692859859,0.9265849425663575,-0.4196246706165212,-1.1050907744041751,27.93713862966898,0.5684375762939524,0.29505527863000935,-0.8662029266357436,-1.8789981799256488,0.14659232665416155,-1.372600553280698,-0.35980529999078925,1.5331532448082186,22.404440197996387,-23.911291018315204,0.5063976266449532,12,0.6799993515014648,0.7570304870605469,-0.9217190742492676,-1.4981260299682582,0.3134365081787074,4,0.03321122802958909,-1.1515103710513341,20.649696350097656,1.976746516152257,20.62313461303711,-1.7692583872460006,20.8196964263916,0.03321122802958909 1826,2015-12-14,19.99625968933105,20.59126091003418,19.91657257080078,20.41063499450684,3129522.0,-0.015690387568543573,-1.351856653701672,1.18182213808561,30.462502218888247,42.98289807689925,0.8458464522024052,1.2535384375940772,-0.07966220539310243,-0.7736260386701268,27.529597043281374,0.6746883392333984,0.11637920413715008,-1.1493595123291058,-2.2758170548025163,-0.02290196985569537,-1.712588283565811,-0.5861307410924006,1.7468456220801762,6.912406561152294,-36.15375584,0.5632287712367049,12,0.818125724792484,1.075780868530277,-0.4502344131469691,-1.0571880340576136,1.1049995422363352,0,0.023910702599315492,2.242433144025912,20.31501007080078,-1.1515103710513341,20.649696350097656,1.976746516152257,20.62313461303711,0.023910702599315492 1827,2015-12-15,20.71344757080078,20.825010299682614,19.95907211303711,20.10782241821289,4127266.0,0.03586610159160841,1.089743707767947,-1.4615377533923488,33.02610774110332,39.68154326806715,0.015341692760241443,0.5106494535726789,-0.775601314581337,-1.4749028168689406,26.054472351042,0.8659381866455043,-0.05740233727943078,-0.39923410415649485,-1.5362702357924078,0.7378020274794181,-0.9677521699744496,0.16928396166145987,0.8835351213616107,83.33339982048469,42.392514114880456,0.5685180658179564,12,0.1009378433227539,0.3585929870605469,-1.074453353881836,-1.7265634536743164,0.38249969482421875,1,-0.029751251679126844,-1.351856653701672,19.99625968933105,2.242433144025912,20.31501007080078,-1.1515103710513341,20.649696350097656,-0.029751251679126844 1828,2015-12-16,20.915321350097656,21.149072647094727,20.54344749450684,20.851572036743164,3704215.0,0.00974602506931066,1.2799923885842992,0.1052619975938675,35.311552151572656,37.66380536899439,-0.29221642645440227,0.29856011236297775,-0.9515585283947772,-1.6572397727585368,24.451558734994556,0.6056251525878871,-0.246356306352979,-0.18115711212158203,-1.3198257124921646,0.9575114882490006,-0.7504914123068716,0.3881771880637075,0.5472285323558062,81.0343786995984,43.20265132046308,0.5693343001852911,12,-0.38249874114990234,0.1593761444091797,-1.220545768737793,-1.9284372329711914,0.35062599182128906,2,-0.05054610523842995,1.089743707767947,20.71344757080078,-1.351856653701672,19.99625968933105,2.242433144025912,20.31501007080078,-0.05054610523842995 1829,2015-12-17,21.11188507080078,21.45719718933105,21.090635299682614,21.29250907897949,3209612.0,0.00939807318342778,-2.285730161308142,-2.833348293091528,39.398289719025236,36.65859857289559,-0.45128959294758886,0.09030872750689056,-1.120586102718729,-1.8414927150817064,22.744257795208203,0.5418758392333949,-0.3406402337491734,0.02576599121093892,-1.1081357203278372,1.159667702749715,-0.5411848645584492,0.592716846980327,-1.1953125,77.58622610745427,42.63157977597408,0.5669508557693885,12,-0.4250001907348633,-0.03718757629394531,-1.0532035827636719,-1.7823448181152344,0.3878135681152344,3,-0.054353317478426755,1.2799923885842992,20.915321350097656,1.089743707767947,20.71344757080078,-1.351856653701672,19.99625968933105,-0.054353317478426755 1830,2015-12-18,20.686885833740234,21.19157218933105,20.633760452270508,21.090635299682614,4703890.0,-0.020130804787695133,-1.1874960263587844,2.2353034350943757,35.52972762855285,35.98874396866956,-0.0154192074585211,0.4805315527860543,-0.6669410628114747,-1.4080559253963045,20.623544484686114,0.5578117370605433,-0.4573135580508705,-0.3615145683288574,-1.4958625851284602,0.7728334484707453,-0.9286885767286606,0.20565944007094572,-0.7395007705688492,50.000061901796634,19.100375223548916,0.5671740083998018,12,-9.5367431640625e-07,0.38781166076660156,-0.628204345703125,-1.3573455810546875,0.8871879577636719,4,-0.057267612807289314,-2.285730161308142,21.11188507080078,1.2799923885842992,20.915321350097656,1.089743707767947,20.71344757080078,-0.057267612807289314 1831,2015-12-21,20.59657287597656,21.010948181152344,20.59657287597656,20.79844665527344,2647813.0,-0.004365710648258858,-3.105291005290896,0.4999976379552471,38.73239044898504,35.569597241056215,0.032506830506690676,0.5430384334398006,-0.5417618330638874,-1.3122048559460602,18.410561916044884,0.4143753051757848,-0.4867203869684005,-0.41649942398071715,-1.5614046330126428,0.7284057850512085,-0.98895202849668,0.15595318053524565,-0.618991570281981,42.553240248571065,9.411911264267225,0.5724526045159626,12,0.09031200408935902,0.478124618530277,-0.5219540596008265,-1.267032623291012,1.5300006866455114,0,0.0015475245903704415,-1.1874960263587844,20.686885833740234,-2.285730161308142,21.11188507080078,1.2799923885842992,20.915321350097656,0.0015475245903704415 1832,2015-12-22,20.59126091003418,20.84626007080078,20.304384231567386,20.840946197509766,2285194.0,-0.0002579053308705559,3.1632632126553997,1.2368386243385807,39.229677523110375,35.69853911290532,0.0022434758551987954,0.5193287125537545,-0.4985287533465481,-1.302686636159315,17.250698038027114,0.5418758392333949,-0.4978328374174126,-0.3864832878112807,-1.5379782541027787,0.7650116784802172,-0.9622307709570315,0.18926419533447003,-0.5840872866668718,24.88492834286871,-10.537884330419097,0.5757474831457495,12,0.09562397003173828,0.48343658447265625,-0.4993762969970703,-1.2617206573486328,1.59375,1,0.02476770722110966,-3.105291005290896,20.59657287597656,-1.1874960263587844,20.686885833740234,-2.285730161308142,21.11188507080078,0.02476770722110966 1833,2015-12-23,20.989696502685547,21.07469749450684,20.740009307861328,20.74532127380371,1659894.0,0.01934974231991826,-1.6250140246684848,-0.978732993651982,56.36071197931144,37.96419019320833,-0.3785340557843746,0.05289435265127196,-0.8317097284211208,-1.696422544346742,14.740724683162073,0.4834365844726598,-0.49731773828687764,0.056842994689940696,-1.0123803475897404,1.1260663369696218,-0.47776867644989807,0.5914546658297795,-0.9535224079989639,59.446961148631935,18.985253716073068,0.5346116711398401,12,-0.3028116226196289,0.08500099182128906,-0.7596864700317383,-1.559218406677246,0.8871879577636719,2,0.005062043794957116,3.1632632126553997,20.59126091003418,-3.105291005290896,20.59657287597656,-1.1874960263587844,20.686885833740234,0.005062043794957116 1834,2015-12-24,20.989696502685547,21.016260147094727,20.878135681152344,20.952510833740234,276001.0,0.0,2.058796198521647,0.15216627771750582,55.863194087102954,40.43490594418357,-0.3634542019767686,-0.025394375897981547,-0.7726452963694577,-1.6929475542856558,12.095109249327809,0.1381244659423828,-0.4961731170124857,0.10571804046630717,-0.847500500655638,1.0589365815882523,-0.3708912300946672,0.5823273110272815,-0.925101946106075,77.24544332698423,32.63375124762301,0.4766092705609727,12,-0.3028116226196289,0.08500099182128906,-0.7384366989135742,-1.559218406677246,0.7065639495849609,3,0.013161259344462328,-1.6250140246684848,20.989696502685547,3.1632632126553997,20.59126091003418,-3.105291005290896,20.59657287597656,0.013161259344462328 1835,2015-12-28,20.957822799682614,21.032197952270508,20.75594711303711,21.010948181152344,1108084.0,-0.001518540441919014,4.777799940161564,-1.4286520311859798,51.146397881020754,42.7331165733094,-0.2579327963810947,-0.07123044338625917,-0.6805172624112785,-1.654355913451706,9.574286839919036,0.27625083923339844,-0.4630598432381703,0.12085990905761435,-0.7061452549477956,0.9478650730630243,-0.2926426729450924,0.5343624910603211,-0.8653761904481101,84.82764085117248,37.63161381982739,0.4135025820027054,12,-0.2496881484985316,0.1168746948242223,-0.6375007629394496,-1.4609384536743129,-0.3081264495849574,0,0.02585554064526252,2.058796198521647,20.989696502685547,-1.6250140246684848,20.989696502685547,3.1632632126553997,20.59126091003418,0.02585554064526252 1836,2015-12-29,21.202198028564453,21.29250907897949,21.000322341918945,21.010948181152344,1460027.0,0.011660334721674381,-1.7499730729185032,-3.599971277779532,56.00003590309751,45.28577525797542,-0.35006976094291886,-0.3886704660493727,-0.8620975286785608,-1.8912873860982486,7.187408209860805,0.334686279296875,-0.41742639079817323,0.3989694595336921,-0.2935321941472786,1.0914711132146628,0.05271863269320676,0.7452202863741775,-1.0824564077280172,90.86036034297082,40.604995352847254,0.34625082684048536,12,-0.3214073181152344,-0.1275005340576172,-0.8287506103515625,-1.6707820892333984,-0.6587505340576136,1,0.01753949106778685,4.777799940161564,20.957822799682614,2.058796198521647,20.989696502685547,-1.6250140246684848,20.989696502685547,0.01753949106778685 1837,2015-12-30,21.12251091003418,21.319072723388672,21.08000946044922,21.143760681152344,1133891.0,-0.0037584366688263593,-3.4999012691403233,-0.11111000299192181,58.131523353473405,47.82132761374217,-0.23049371557896237,-0.35258321625353517,-0.7153076787858303,-1.8005575249821462,5.530786366930361,0.23906326293945312,-0.33127007699533095,0.33548545837402344,-0.30699346965729646,0.9779643864053433,0.014245994358361713,0.6567249223896852,-0.9760201778278521,66.0552181188158,11.833765402541104,0.32123946401566045,12,-0.24172019958496094,-0.04781341552734375,-0.7039070129394531,-1.591094970703125,-1.1315631866455078,2,0.04753519393903649,-1.7499730729185032,21.202198028564453,4.777799940161564,20.957822799682614,2.058796198521647,20.989696502685547,0.04753519393903649 1838,2016-01-04,20.686885833740234,20.825010299682614,20.26188468933105,20.66563415527344,3515305.0,-0.020623735414287414,2.7857106221470875,-1.0000897585493347,50.534380351203374,49.05867101731752,0.18921845686245575,0.028874321557381677,-0.21711465480171555,-1.3486764192188403,4.37349334906219,0.8606262207031286,-0.20349187658700885,-0.06481151580810618,-0.6411921214146865,0.5115690897984742,-0.35300181861139635,0.223378786995184,-0.5141809723914115,40.201092967158864,-14.496755051047202,0.28819030280329067,1,0.1035928726196289,0.38781166076660156,-0.2682819366455078,-1.1554698944091797,-0.6215629577636754,0,0.07241907207949638,-3.4999012691403233,21.12251091003418,-1.7499730729185032,21.202198028564453,4.777799940161564,20.957822799682614,0.07241907207949638 1839,2016-01-05,20.787822723388672,21.1171989440918,20.426572799682614,21.04813575744629,2930654.0,0.0048792694299018,2.4666558160241387,-12.249057619818958,57.28315364166493,51.475718352107755,0.04188366456347126,-0.05787513923613119,-0.25798733308185007,-1.4340473423150613,4.584705622897098,0.6906261444091868,-0.12771100140039948,0.025234699249267578,-0.5448884077752965,0.5953578062738316,-0.25982685426301444,0.3102962527615496,-0.5894280154802054,49.74876910392226,-8.660793512556971,0.2850615535122817,1,0.0026559829711914062,0.25500011444091797,-0.039844512939453125,-0.927032470703125,-0.6800003051757812,1,0.052389408527869996,2.7857106221470875,20.686885833740234,-3.4999012691403233,21.12251091003418,-1.7499730729185032,21.202198028564453,0.052389408527869996 1840,2016-01-06,20.655010223388672,20.777196884155273,20.40532112121582,20.777196884155273,3438855.0,-0.006388956735260742,5.087010817814271,0.46938356816799653,60.76391291258162,53.92366529250737,0.18964198850803982,0.08295629791189185,-0.07312242325247098,-1.2848411047762127,4.935810555989436,0.38250160217285156,-0.07520667118134128,-0.10996847152710032,-0.6777441765946719,0.45780723354047126,-0.39385632406088433,0.1739193810066837,-0.43143946585175286,37.18596137990282,-26.591831629899858,0.2838878525337852,1,0.1354684829711914,0.34796905517578125,0.12617111206054688,-0.794219970703125,-0.6746883392333984,2,0.05041150876327216,2.4666558160241387,20.787822723388672,2.7857106221470875,20.686885833740234,-3.4999012691403233,21.12251091003418,0.05041150876327216 1841,2016-01-07,20.54875946044922,20.62844657897949,20.01750946044922,20.272510528564453,3402691.0,-0.005144067312982559,1.804888087148441,-2.260876352226784,46.63772612717017,54.74678180406957,0.32228933210351585,0.17120694448063745,0.08056640717521901,-1.1608667066106726,5.228401995955433,0.6375007629394531,-0.05669976680145439,-0.1992192268371582,-0.7717304043852202,0.3732919507109038,-0.485474815611191,0.08703636193687458,0.9084377288818324,40.81630260523979,-19.641506222104447,0.2862555887740317,1,0.11953163146972656,0.37984466552734375,0.45023488998413086,-0.6879692077636719,-0.1700000762939453,3,0.004912067312029977,5.087010817814271,20.655010223388672,2.4666558160241387,20.787822723388672,2.7857106221470875,20.686885833740234,0.004912067312029977 1842,2016-01-08,20.59126091003418,20.81438446044922,20.426572799682614,20.585947036743164,5172271.0,0.0020683219182533463,-1.3934385704700052,0.01923581479486861,42.923474849119735,53.25375545627049,0.31266829391739037,0.11669733318549191,0.08269342841690985,-1.191409689731998,5.352896267850619,0.3878116607666051,0.02046559957719296,-0.14529600143432475,-0.7208892182355129,0.4302972153668634,-0.4330926098349188,0.14250060696626932,0.8371425247192334,52.173950748758834,-5.446381631436232,0.28779660840059357,1,0.07703018188476562,0.31343650817871094,0.48078012466430664,-0.7304706573486328,0.3984355926513672,4,-0.0023220246558112168,1.804888087148441,20.54875946044922,5.087010817814271,20.655010223388672,2.4666558160241387,20.787822723388672,-0.0023220246558112168 1843,2016-01-11,20.76125907897949,20.85688591003418,20.25126075744629,20.575321197509766,4963757.0,0.008255840654346258,2.211233989188752,34.99102656137765,42.253484328633,51.741565483107166,0.11941650071307208,-0.04471488133619417,-0.0450899360423449,-1.3405355051937988,6.022433387933929,0.6056251525878906,0.09135194973878313,0.017795944213862214,-0.5553766722445559,0.5909685606722803,-0.2687903640153486,0.30438225244307304,0.638926476287839,67.63269355515648,12.019984222535953,0.2865863082292091,1,-0.09296798706054332,0.05312633514404652,0.3413286209106481,-0.9004688262939418,0.1646881103515625,0,-0.037103306339004605,-1.3934385704700052,20.59126091003418,1.804888087148441,20.54875946044922,5.087010817814271,20.655010223388672,-0.037103306339004605 1844,2016-01-12,20.79313468933105,20.93125915527344,20.718759536743164,20.72938537597656,3732349.0,0.0015353409073266544,-3.999932682598953,0.3428527465764029,52.84088301202437,51.92984160877423,0.06339283641831983,-0.06882200820038165,-0.046354763398696264,-1.3573337836063537,6.527528067568891,0.212499618530277,0.1649491505152625,0.042499637603757634,-0.5293208816783661,0.6143201568858814,-0.243410622037306,0.3284098972448213,0.5793973440399149,84.88377432848709,27.381273146104704,0.2859102596410626,1,-0.12484359741210582,0.02125072479248402,0.3546094894409215,-0.9323444366455043,0.4196891784668004,1,-0.03500250559757745,2.211233989188752,20.76125907897949,-1.3934385704700052,20.59126091003418,1.804888087148441,20.54875946044922,-0.03500250559757745 1845,2016-01-13,20.989696502685547,21.271259307861328,20.835634231567386,20.90469741821289,3204563.0,0.009453207334599423,-2.9047545776274197,1.3333333333333333,59.94622254908213,52.36830679166141,-0.14323489861282823,-0.22371642195257735,-0.20562280308900327,-1.5319237022572239,6.498759605857948,0.478124618530277,0.13941367243483427,0.2053271293640151,-0.33713703759245917,0.7477912963204894,-0.06590495411422026,0.47655921284225045,0.3557350792269851,77.54234580710333,17.39915281965139,0.2712320834782371,1,-0.32140541076660156,-0.3028116226196289,0.1261730194091797,-1.12890625,0.1593761444091797,2,-0.04201461818944474,-3.999932682598953,20.79313468933105,2.211233989188752,20.76125907897949,-1.3934385704700052,20.59126091003418,-0.04201461818944474 1846,2016-01-14,20.474384307861328,20.830322265625,20.086572647094727,20.825010299682614,4172026.0,-0.024550721577050294,3.117645816503783,-4.125056099093396,47.64953675041753,51.20364161354409,0.2882973665596573,0.3470454696376706,0.3424491579424078,-0.9792604103484202,6.558357787905675,0.9031238555908203,0.10132406383860015,-0.33389129638671733,-0.7597189680587029,0.09193637528526821,-0.5468051322227119,-0.12097746055072278,0.8444888316219377,32.73537835866672,-30.55132418358557,0.2129138358359931,1,0.1700000762939453,0.21250057220458984,0.6029691696166992,-0.6135940551757812,0.6056251525878906,3,-0.024130758526221263,-2.9047545776274197,20.989696502685547,-3.999932682598953,20.79313468933105,2.211233989188752,20.76125907897949,-0.024130758526221263 1847,2016-01-15,20.09719657897949,20.66032218933105,19.502197265625,20.384071350097656,6949321.0,-0.01842242107065528,1.7594887235130525,0.8181788509974127,31.896540384363917,49.13277050611748,0.5640668729903489,0.7122136054704633,0.746805235484846,-0.5773933829139999,7.333247546069926,1.1581249237060511,0.07232778212233626,-0.6802664756774952,-1.2111974332904083,-0.14933551806458212,-0.94573195448395,-0.41480099687104044,1.1956492869230964,33.633603522594996,-28.893797723053893,0.2654654788064565,1,0.2895317077636754,0.3825006484985387,0.9801568984985387,-0.16203117370605113,1.1209392547607457,4,0.014010053793785504,3.117645816503783,20.474384307861328,-2.9047545776274197,20.989696502685547,-3.999932682598953,20.79313468933105,0.014010053793785504 1848,2016-01-18,19.85813331604004,20.21407127380371,19.70938491821289,20.044071197509766,2424755.0,-0.011895353762399696,-1.0879195451729866,0.6481499950134556,29.07660045411363,45.99870904083401,0.7523236083090907,0.914922623913835,1.0032834691977506,-0.31275462398566845,8.287746442862325,0.5046863555908203,-0.006281601373419932,-0.8664703369140625,-1.5328425136310138,-0.20009816019711124,-1.19965642527254,-0.5332842485555851,1.3630866058514428,20.120043385538295,-38.87072659623762,0.3331860883584757,1,0.528594970703125,0.6215639114379883,1.2192201614379883,0.07703208923339844,1.3600025177001953,0,0.0569823542141048,1.7594887235130525,20.09719657897949,3.117645816503783,20.474384307861328,-2.9047545776274197,20.989696502685547,0.0569823542141048 1849,2016-01-19,19.96438407897949,20.26188468933105,19.84219741821289,20.187509536743164,3358230.0,0.005350490967528598,1.2571369954352192,1.200000000000019,32.1223558421695,42.816313810788216,0.5777400317608041,0.7571137375747234,0.9136436788511126,-0.400271504288618,8.737849678131703,0.4196872711181605,-0.0920198869900446,-0.702844524383547,-1.4241526048172517,0.018463556050157592,-1.0634985646004012,-0.34219048416669295,1.1880749366613337,26.126094072439848,-28.3738852207373,0.3606540402168528,1,0.4223442077636754,0.5153131484985387,1.1103134155273473,-0.029218673706051135,0.892501831054691,1,0.04816392564617078,-1.0879195451729866,19.85813331604004,1.7594887235130525,20.09719657897949,3.117645816503783,20.474384307861328,0.04816392564617078 1850,2016-01-20,19.502197265625,19.85813331604004,19.305633544921875,19.762508392333984,4458573.0,-0.02315056710620622,1.4470660786997145,1.1666581183429743,21.631194386904752,40.03781028409206,0.960176110172096,1.186846186803539,1.3762810895966986,0.07535255455547585,10.101497510375344,0.6587505340576136,-0.13440863362746214,-1.1057969093322768,-1.9952784447525254,-0.21631537391202826,-1.5505376770424029,-0.6610561416221508,1.584251280015188,12.89205580352675,-35.479793567533086,0.4447407677101251,1,0.7862491607666016,0.8792181015014648,1.572500228881836,0.7889060974121094,1.7531261444091797,2,0.08771455743543521,1.2571369954352192,19.96438407897949,-1.0879195451729866,19.85813331604004,1.7594887235130525,20.09719657897949,0.08771455743543521 1851,2016-01-21,20.62844657897949,20.67094612121582,19.84219741821289,19.96438407897949,7863477.0,0.0577498677720607,1.2127651989692296,-2.55103386626416,43.889596046042634,40.14515708375016,-0.17162953894361976,0.0665175981527959,0.26734657658623107,-1.0310284922307495,10.940396359051833,1.1687488555908203,-0.1886704244288211,0.01885871887206747,-0.8706508700726872,0.9083683078168221,-0.42589607560030984,0.4636135133444448,0.35115306661760215,96.88719323514225,48.65565124745996,0.44475479447237726,1,-0.3400001525878871,-0.2470312118530238,0.4050784111022985,-0.33734321594237926,0.7490634918212926,3,0.02523825854370232,1.4470660786997145,19.502197265625,1.2571369954352192,19.96438407897949,-1.0879195451729866,19.85813331604004,0.02523825854370232 1852,2016-01-22,21.101259231567386,21.17032241821289,20.734697341918945,21.016260147094727,4263235.0,0.02292041966309255,2.9047545776273274,0.12799862132353476,55.078105460486846,41.570114987289486,-0.6308295365920777,-0.3859142508047704,-0.17767600378799742,-1.4739812818444236,11.057779198962796,0.541875839233402,-0.23584857344654253,0.4661714553833036,-0.44996800342519805,1.3823109141918053,0.008101725979052787,0.9242411847875545,-1.7956256866455114,96.29626220037375,45.10537996639586,0.4580697294042502,1,-0.8128128051757848,-0.7198438644409215,-0.15804624557495472,-0.810155868530277,0.382501602172848,4,-0.0010070380580120553,1.2127651989692296,20.62844657897949,1.4470660786997145,19.502197265625,1.2571369954352192,19.96438407897949,-0.0010070380580120553 1853,2016-01-25,21.095947265625,21.223447799682614,20.920635223388672,21.223447799682614,2303020.0,-0.00025173691693425315,3.7499813005821347,-1.500022439637271,53.866660922181374,41.68409031064026,-0.6403935958917693,-0.3923501018157438,-0.16598451623762855,-1.4380282359130945,11.577298520603168,0.30281257629394176,-0.22432192023074293,0.45554695129394673,-0.4704301226292138,1.3815240252171073,-0.007441585667635309,0.9185354882555288,-1.7530199432373053,93.35177878978065,40.24439128017693,0.4629885369615806,1,-0.8075008392333984,-0.7145318984985352,-0.15273427963256836,-0.8048439025878906,1.1846885681152344,0,0.00579203989167798,2.9047545776273274,21.101259231567386,1.2127651989692296,20.62844657897949,1.4470660786997145,19.502197265625,0.00579203989167798 1854,2016-01-26,21.265947341918945,21.34563446044922,20.830322265625,20.851572036743164,3228527.0,0.008058423457047326,-1.2558133709619512,-3.249988780349246,57.59576790041248,41.42292868301029,-0.8227980595753941,-0.569807326529439,-0.3218464274831838,-1.5820254113850076,12.059524463096118,0.5153121948242188,-0.20017179134415386,0.6117344856262221,-0.34394602165805566,1.5674149929105,0.13389423198408323,1.089574739268361,-1.8477992004394537,96.09377045256501,39.279900812035805,0.4778402536421389,1,-0.9403133392333984,-0.8845319747924805,-0.4621872901916504,-0.9748439788818359,0.7703132629394531,1,-0.0022482660852105596,3.7499813005821347,21.095947265625,2.9047545776273274,21.101259231567386,1.2127651989692296,20.62844657897949,-0.0022482660852105596 1855,2016-01-27,21.499698638916016,21.499698638916016,21.010948181152344,21.18094825744629,3025788.0,0.010991812085244135,2.066665868822442,0.769231123303813,61.459685634743465,42.95738967015762,-1.0913664835914645,-0.802000125763989,-0.5290322961373946,-1.78382444730196,12.293392478018275,0.4887504577636719,-0.17962348794667093,0.8183919906616204,-0.20205998264293967,1.8388439639661804,0.30816600400934036,1.3286179773139004,-1.9659013182983394,100.0,39.46216341591775,0.5102259866522804,1,-1.0970325469970703,-1.0970325469970703,-0.6189074516296387,-1.2085952758789062,0.4621868133544922,2,-0.02989868554335451,-1.2558133709619512,21.265947341918945,3.7499813005821347,21.095947265625,2.9047545776273274,21.101259231567386,-0.02989868554335451 1856,2016-01-28,21.574073791503906,21.72282218933105,21.32438468933105,21.47313499450684,4537686.0,0.0034593579118018525,1.0000095741880248,0.3166703566961957,61.753500774401644,46.274829713495144,-1.1100832704961157,-0.8928644336206304,-0.5879323562367595,-1.8269325056886636,13.017768194511891,0.3984375,-0.18696621972634375,0.8741733551025384,-0.19845954472186023,1.946806254926937,0.33785690519033906,1.4104898050147376,-1.8830043654223623,84.9463963772679,22.38599592702755,0.5363164499121991,1,-1.0598459243774414,-1.0598459243774414,-0.6932826042175293,-1.2829704284667969,-0.0478134155273473,3,-0.014774695986960684,2.066665868822442,21.499698638916016,-1.2558133709619512,21.265947341918945,3.7499813005821347,21.095947265625,-0.014774695986960684 1857,2016-01-29,22.12657356262207,22.12657356262207,21.6378231048584,21.754697799682614,4387159.0,0.025609431786394632,1.6285684977175976,3.6841707450730095,64.95927368053248,50.261793405319466,-1.5024405239642462,-1.4401212555737466,-1.139625870850523,-2.3491307488589683,13.929526206646031,0.5524997711181641,-0.21344704889503419,1.3764699935913072,0.13920128171253765,2.6137387054700767,0.7578356376519224,1.995104349530692,-2.232328860215574,100.0,36.50811498956866,0.6186343559393845,1,-1.4104700088500977,-1.4104700088500977,-1.2457823753356934,-1.835470199584961,-0.8765640258789062,4,-0.03385356931570582,1.0000095741880248,21.574073791503906,2.066665868822442,21.499698638916016,-1.2558133709619512,21.265947341918945,-0.03385356931570582 1858,2016-02-01,22.18501091003418,22.27532386779785,21.999073028564453,22.23282241821289,2751636.0,0.0026410482059828766,3.15995289589706,-0.12856849771759635,65.16204983041638,53.93287051512467,-1.3366637527071923,-1.4551757699835406,-1.1922796925171681,-2.381114886087289,13.802324667803326,0.27625083923339844,-0.16523805169853034,1.3600010871887207,-0.03277762109055615,2.7527797954679976,0.6636117330490805,2.056390441328361,-2.0228867444018164,93.74997525069398,31.602310691592685,0.6963893541396386,2,-1.3945322036743164,-1.3945322036743164,-1.3042197227478027,-1.8939075469970703,-0.9721870422363281,0,-0.03160918329667228,1.6285684977175976,22.12657356262207,1.0000095741880248,21.574073791503906,2.066665868822442,21.499698638916016,-0.03160918329667228 1859,2016-02-02,21.87688446044922,22.222198486328125,21.829072952270508,22.153135299682614,3215803.0,-0.01388894739941715,-1.114295093066077,5.777915187297967,59.43502852362743,58.13329653031607,-0.814358000329932,-1.1186288681078338,-0.8843998767192609,-2.045852954486822,14.128618481530333,0.3931255340576172,-0.03882970023914112,0.9974215507507331,-0.47226936685445153,2.467112468355918,0.2625760919481408,1.7322670095533255,-1.4189123365136886,68.48726121856035,7.944596172404168,0.7348454588025916,2,-0.8181238174438477,-1.0864057540893555,-0.9960932731628418,-1.5857810974121094,-0.5153121948242188,1,0.018455615744597864,3.15995289589706,22.18501091003418,1.6285684977175976,22.12657356262207,1.0000095741880248,21.574073791503906,0.018455615744597864 1860,2016-02-03,21.696260452270508,22.0362606048584,21.5050106048584,21.85563468933105,4264392.0,-0.00825638625578784,1.040812139596568,0.5769185625021522,63.9902756102749,60.36670537078633,-0.3238306211047366,-0.9022564559549835,-0.7100654980671663,-1.8368324793262438,14.247918665334208,0.53125,0.12992497793045032,0.7647350311279304,-0.7447108925446386,2.2741809548004994,0.010012069291647663,1.5194579929642131,-0.983859084194254,39.1061564567181,-23.923121681418912,0.7547229618362845,2,-0.19124984741210938,-0.9057817459106445,-0.8154692649841309,-1.4051570892333984,-0.6481246948242188,2,0.015670910355074952,-1.114295093066077,21.87688446044922,3.15995289589706,22.18501091003418,1.6285684977175976,22.12657356262207,0.015670910355074952 1861,2016-02-04,20.649696350097656,21.77594757080078,20.54875946044922,21.754697799682614,6068139.0,-0.048237073134109076,1.1388881039724346,6.933375619330418,55.48522655444328,60.4119410478926,0.8113912064137807,0.16048548317923306,0.32237097537350934,-0.7665666006562333,14.032016675486513,1.2271881103515625,0.27100242946433895,-0.28687591552734304,-1.7916008713474163,1.2178490402927302,-1.0392383934373797,0.4654865623826936,1.6256275177001953,5.8461120372242235,-58.38574222082007,0.7523624779100369,2,0.7623453140258789,0.14078235626220703,0.24171972274780273,-0.35328102111816406,0.860626220703125,3,0.06354520085553927,1.040812139596568,21.696260452270508,-1.114295093066077,21.87688446044922,3.15995289589706,22.18501091003418,0.06354520085553927 1862,2016-02-05,20.54344749450684,21.016260147094727,20.453134536743164,20.75594711303711,3790176.0,-0.005145298690569566,-1.8648640780938426,0.19230709480977198,56.98809793318385,60.75876738244843,0.9277569064438609,0.2771797648232912,0.41313754688604476,-0.6348725384243039,14.217417602839994,0.5631256103515625,0.5038161953361175,-0.3907341003417919,-1.8979189639658642,1.1164507632822804,-1.1443265321538298,0.36285833147024604,1.6973450851440397,4.956288362823531,-62.176303077301526,0.7535924318120365,2,0.8207817077636683,0.2470312118530238,0.43429660797118785,-0.209844589233402,1.0253124237060511,4,0.04784069868178231,1.1388881039724346,20.649696350097656,1.040812139596568,21.696260452270508,-1.114295093066077,21.87688446044922,0.04784069868178231 1863,2016-02-08,19.990947723388672,20.59126091003418,19.8900089263916,20.54875946044922,3436646.0,-0.026894209030198124,1.1818171028425613,2.625001121971842,50.24827285734307,59.94237904432961,1.4606295544087828,0.8105690781607358,0.9244054329762506,-0.06692250244804399,14.370390670365957,0.7012519836425781,0.5764875276654138,-0.9047183036804185,-2.468805289614547,0.6593686822537101,-1.686761796647481,-0.12267481071335595,2.1783385345458974,4.328070013306192,-65.18290603763947,0.7820434929670638,2,1.0917186737060547,0.7995309829711914,0.9867963790893555,0.3426551818847656,1.4290618896484375,0,0.06298159700960237,-1.8648640780938426,20.54344749450684,1.1388881039724346,20.649696350097656,1.040812139596568,21.696260452270508,0.06298159700960237 1864,2016-02-09,20.06532287597656,20.23000907897949,19.61907196044922,19.980321884155273,4745917.0,0.003720441552697018,1.9487275087341704,-0.152382938855335,55.6745233046775,59.29958322987784,1.338827633029343,0.7155594872895144,0.8062435819418923,-0.11940509994551718,14.786204890060075,0.6109371185302699,0.5606806212551945,-0.7939525604248097,-2.4013512464039444,0.813446125554325,-1.597651903414377,0.009746782564757694,1.9672067420654322,18.4615675966993,-55.80667145303951,0.8036993429895671,2,0.8818750381469762,0.7251558303833043,0.8672652244567907,0.26828002929687855,1.8168754577636754,1,0.057188264495616536,1.1818171028425613,19.990947723388672,-1.8648640780938426,20.54344749450684,1.1388881039724346,20.649696350097656,0.057188264495616536 1865,2016-02-10,20.10782241821289,20.35750961303711,19.85813331604004,20.26719665527344,3162839.0,0.0021180592258105424,1.9375063110772026,-1.8749691461910771,43.287684033729235,57.24782581424757,1.2048277600573591,0.6362241938415991,0.7217748563468049,-0.13708276158797972,15.825616341662247,0.4993762969970703,0.5510402838444968,-0.7073593139648438,-2.3477384058044137,0.9330197778747262,-1.5275488598846287,0.11283023195494124,1.7316305872216802,22.66011333328617,-46.733292667752984,0.8201895459197859,2,0.8393754959106445,0.6826562881469727,0.8088283538818359,0.22578048706054688,1.4449996948242188,2,0.06235134871076409,1.9487275087341704,20.06532287597656,1.1818171028425613,19.990947723388672,-1.8648640780938426,20.54344749450684,0.06235134871076409 1866,2016-02-11,19.980321884155273,20.155635833740234,19.48094749450684,19.937822341918945,4669976.0,-0.0063408424545331465,2.4324153858096387,-0.26666507096866254,34.135347357645855,53.822945111704605,1.2096919553553072,0.7639827859755179,0.8056443745007158,0.008133848187608095,15.929371783789453,0.6746883392333949,0.5035667279497424,-0.8101567268371568,-2.4866285942752775,0.8663151406009639,-1.648392660556219,0.02807920688190535,1.6815006376804682,32.525908570264185,-32.08208443934169,0.8382359337190607,2,0.8978137969970703,0.8101568222045898,0.9164071083068848,0.3665618896484375,1.2537517547607422,3,0.05344327681416439,1.9375063110772026,20.10782241821289,1.9487275087341704,20.06532287597656,1.1818171028425613,19.990947723388672,0.05344327681416439 1867,2016-02-12,20.378759384155273,20.389385223388672,19.836883544921875,20.14500999450684,4067852.0,0.019941495552980415,3.333328346821847,5.500044879274667,40.866035116937425,51.123387921318056,0.6003917458674763,0.4086737341013773,0.38117849873722065,-0.3588090431596349,15.181889972412177,0.5525016784667969,0.4210492967096826,-0.42579736709594584,-2.0823669993656857,1.230772265173794,-1.254082183230814,0.4024874490389223,1.0649756349475794,80.86112237255286,19.067429845923925,0.8282848161348698,2,0.47281360626220703,0.41171932220458984,0.41968822479248047,0.11156272888183594,0.7596893310546875,4,0.0555265983230222,2.4324153858096387,19.980321884155273,1.9375063110772026,20.10782241821289,1.9487275087341704,20.06532287597656,0.0555265983230222 1868,2016-02-15,20.989696502685547,21.07469749450684,20.585947036743164,20.68157196044922,3359536.0,0.02997911241865303,1.0444398346869908,1.3181833017821207,46.836974519775275,49.723604143112254,-0.22119247793191477,-0.11925726979044526,-0.24751184972974727,-0.9331916848868858,14.011444450297878,0.695938110351566,0.33869355569558834,0.1285615921020522,-1.4681189541845328,1.7252421383886372,-0.6697786810412403,0.9269018652453447,0.2577597639577043,94.66660443474242,35.67446657542411,0.7983402731432926,2,-0.2310924530029297,-0.1992177963256836,-0.2032022476196289,-0.4064054489135742,0.20187568664550426,0,0.02758798420230879,3.333328346821847,20.378759384155273,2.4324153858096387,19.980321884155273,1.9375063110772026,20.10782241821289,0.02758798420230879 1869,2016-02-16,20.92594718933105,21.234073638916016,20.80907249450684,21.1065731048584,3108747.0,-0.003037171754548207,-1.0512860641098996,-0.5862107387369657,43.16453907091119,47.40963341651629,-0.3425409896062064,0.02131645336520549,-0.17607662199747764,-0.825168351311266,12.796323093903228,0.42500114440917613,0.1792211538190287,0.016734123229976916,-1.5231500172827346,1.5566182637426884,-0.7532079470263788,0.7866761934863327,-1.4449996948242116,82.42417121166106,27.437020335203087,0.7699420702563551,2,-0.29749965667724254,-0.13546848297118785,-0.1846089363098109,-0.2815628051757777,0.5684375762939489,1,0.023610038734970695,1.0444398346869908,20.989696502685547,3.333328346821847,20.378759384155273,2.4324153858096387,19.980321884155273,0.023610038734970695 1870,2016-02-17,21.21282386779785,21.250009536743164,20.867509841918945,20.93657112121582,2476661.0,0.013709137076149291,1.1818221380856018,-1.529419218584975,45.90361638614005,46.3450100644826,-0.7880797813307296,-0.13790382073696605,-0.4529742372642822,-1.073033193110284,10.889271922614462,0.38249969482421875,0.005806414156666051,0.21807947158813334,-1.1758607164345065,1.6120196596107732,-0.4788906224231866,0.9150495655994533,-1.6968138504028296,97.89800085822287,44.77134385438225,0.69697009401132,2,-0.8473453521728516,-0.4223451614379883,-0.47148561477661133,-0.47812652587890625,0.11156082153319957,2,0.03155517955148479,-1.0512860641098996,20.92594718933105,1.0444398346869908,20.989696502685547,3.333328346821847,20.378759384155273,0.03155517955148479 1871,2016-02-18,21.149072647094727,21.46250915527344,21.000322341918945,21.24469757080078,4042963.0,-0.003005315138636666,-1.3513446637976805,-0.34615012842111076,37.533871910906065,44.18342939534063,-0.721964956016226,-0.03494014343091578,-0.3888560009474631,-0.9670214109946613,10.298155582603318,0.46218681335449574,-0.128760648505871,0.12829694747924947,-1.2562546211903118,1.5128485161488108,-0.563978836855533,0.8205727318140319,-1.56370264892578,80.71902249922545,32.136788393027636,0.6922757843347807,2,-0.6773443222045863,-0.3585939407348633,-0.4714846611022949,-0.3028125762939453,-0.11156272888183594,3,0.01909064632192492,1.1818221380856018,21.21282386779785,-1.0512860641098996,20.92594718933105,1.0444398346869908,20.989696502685547,0.01909064632192492 1872,2016-02-19,21.08000946044922,21.2393856048584,20.89407157897949,21.095947265625,2438896.0,-0.003265542078271455,1.2806968922034474,0.16666999102423458,35.94593978290331,42.59428127595844,-0.6356295759013051,0.03420304584784262,-0.317994298322251,-0.8606749117727404,10.511873396358428,0.3453140258789098,-0.2848607343449814,0.06029624938964773,-1.324027863238591,1.4446203620178864,-0.6318658069244698,0.7524583057037653,-1.382011112854002,56.363652188671374,12.937375911717915,0.692162056314119,2,-0.6082811355590785,-0.28953075408935547,-0.41437482833862305,-0.19124984741210938,0.15406417846679688,4,0.007308544085611324,-1.3513446637976805,21.149072647094727,1.1818221380856018,21.21282386779785,-1.0512860641098996,20.92594718933105,0.007308544085611324 1873,2016-02-22,21.218135833740234,21.366884231567386,21.12782287597656,21.20750999450684,2563336.0,0.006552481560796908,-1.8124852741531596,-0.666706558161577,41.242963924583435,40.990774678170204,-0.6496952324024363,-0.09939599338665772,-0.4463432893744965,-0.9655106489634306,10.746768009338513,0.2868747711181676,-0.3247046944994807,0.19231319427490234,-1.1945037849317899,1.5791301734815946,-0.5010952953284438,0.8857216838782485,-1.4142668376843233,62.60183485167303,21.422530747608064,0.6934084896033466,2,-0.7464075088500941,-0.4276571273803711,-0.7849230766296387,-0.35062599182128906,-0.21250152587890625,0,-0.003755613554116244,1.2806968922034474,21.08000946044922,-1.3513446637976805,21.149072647094727,1.1818221380856018,21.21282386779785,-0.003755613554116244 1874,2016-02-23,21.218135833740234,21.43594741821289,21.06407356262207,21.133134841918945,2891651.0,0.0,-2.3333447311956643,7.999461497040908,43.323455572181274,40.99474929355377,-0.5240848417395902,-0.1087365470952335,-0.4372206138780257,-0.9305248162723423,11.143084546584056,0.3718738555908203,-0.3653147104223997,0.19470376968383718,-1.1905343083202347,1.579941847687909,-0.49791526931819874,0.8873228086858731,-1.3147484281312707,58.928806126602865,16.764882000613937,0.6926190390020353,2,-0.7464075088500941,-0.4276571273803711,-0.7849230766296387,-0.35062599182128906,-0.2762508392333949,1,-0.0012519311129558508,-1.8124852741531596,21.218135833740234,1.2806968922034474,21.08000946044922,-1.3513446637976805,21.149072647094727,-0.0012519311129558508 1875,2016-02-24,20.85688591003418,21.25532341003418,20.67094612121582,21.25532341003418,2531313.0,-0.017025526018718873,1.9333448223039216,-4.687445304611242,53.57801392509381,43.15504557882576,-0.050742259255045497,0.212796436536415,-0.06006809067959651,-0.5410392148159815,11.923599971209493,0.5843772888183594,-0.32940785719007337,-0.13440551757812358,-1.5028428816001131,1.234031846443866,-0.8186241995891166,0.5498131644328694,-0.8599511994453479,23.490206189293087,-22.306513181895273,0.6842186820109946,2,-0.20718955993652344,-0.0664072036743164,-0.423673152923584,0.010623931884765625,0.26031303405762074,2,0.030565390170932627,-2.3333447311956643,21.218135833740234,-1.8124852741531596,21.218135833740234,1.2806968922034474,21.08000946044922,0.030565390170932627 1876,2016-02-25,21.25532341003418,21.398759841918945,21.07469749450684,21.085323333740234,2218159.0,0.019103403150338538,-2.388856199698905,-0.42666685814950983,61.16666766397185,45.41067141738514,-0.2785986909463922,-0.22213438923239437,-0.427369385825763,-0.9173745477826074,12.325403866730502,0.5418739318847656,-0.31644396431086363,0.27996950149536204,-1.0671479985756562,1.6270870015663803,-0.3935892485401489,0.953528251530873,-1.1704542327642713,76.3890585692167,24.375965145590058,0.6735587500355096,2,-0.2310953140258789,-0.37718772888183594,-0.9203925132751465,-0.4860954284667969,0.015935897827148438,3,0.003249128604849494,1.9333448223039216,20.85688591003418,-2.3333447311956643,21.218135833740234,-1.8124852741531596,21.218135833740234,0.003249128604849494 1877,2016-02-26,21.37751007080078,21.584697723388672,21.356260299682614,21.45719718933105,2525054.0,0.00574852042519014,-2.7391548680162625,-0.468747545692178,75.14447668104164,48.555949435303624,-0.2729135621222518,-0.4251120675628499,-0.5394787073064364,-1.0208502373087924,12.070404074806346,0.3293743133544922,-0.22871052354175347,0.43960933685302805,-0.8109328181128888,1.6901514918189449,-0.18566174062992857,1.0648804143359847,-1.2099824948506601,77.32560445363819,18.484211421202943,0.6252710774829575,2,-0.24968814849853516,-0.4993743896484375,-1.042579174041748,-0.6082820892333984,-0.0318756103515625,4,-0.015904572209852086,-2.388856199698905,21.25532341003418,1.9333448223039216,20.85688591003418,-2.3333447311956643,21.218135833740234,-0.015904572209852086 1878,2016-02-29,21.483760833740234,21.542198181152344,21.133134841918945,21.356260299682614,2688553.0,0.0049702122739063714,2.347829819782553,-1.6000143612820996,75.42854485547849,52.14083896692222,-0.33716794731174105,-0.6182925892453426,-0.640717705874664,-1.1066491507120446,11.726050313968468,0.40906333923339844,-0.07988332866517567,0.5809226036071777,-0.556609939378486,1.7184551465928415,0.012156332114347634,1.1496888751000078,-1.20285964599503,88.95357453727961,23.971498973217805,0.5687662714928312,2,-0.3559389114379883,-0.6056251525878906,-1.1488299369812012,-0.7145328521728516,-0.08500099182128906,0,-0.011622136215186596,-2.7391548680162625,21.37751007080078,-2.388856199698905,21.25532341003418,1.9333448223039216,20.85688591003418,-0.011622136215186596 1879,2016-03-01,22.280635833740234,22.339073181152344,21.44657325744629,21.52626037597656,3950970.0,0.03709196942597259,1.0487799538514753,5.916645473992713,80.65964611601774,56.002620048019736,-1.0299859306593468,-1.4581275977898223,-1.429554658375622,-1.8788246602711531,11.78582533261168,0.8924999237060547,0.046721840197097464,1.3576100349426277,0.1360652166847558,2.5791548532004995,0.74683762581369,1.9683824440715654,-1.8954309231435538,96.49682875989475,25.080612891902973,0.6107724091289363,3,-0.7756261825561523,-1.3706254959106445,-1.9457049369812012,-1.5114078521728516,-0.9456253051757812,1,-0.057224647240458615,2.347829819782553,21.483760833740234,-2.7391548680162625,21.37751007080078,-2.388856199698905,21.25532341003418,-0.057224647240458615 1880,2016-03-02,22.0362606048584,22.45594787597656,21.7706356048584,22.429386138916016,3373539.0,-0.010968054534232441,2.0714343721016046,-0.5211271522843899,78.08416620637182,60.508208303071484,-0.7336765812574768,-1.251119954076259,-1.1661142245068383,-1.6082058003764672,12.450194827521017,0.6853122711181605,0.10371308010055102,1.0962347984313965,-0.1789069421495455,2.3713765390123385,0.4586639281409255,1.7338056687218675,-1.4556688672061497,69.61540957754579,-6.442565377423051,0.6375708702904701,3,-0.47281360626220703,-1.0678129196166992,-1.6827359199523926,-1.2670326232910156,-0.6906261444091797,2,-0.04966249174373438,1.0487799538514753,22.280635833740234,2.347829819782553,21.483760833740234,-2.7391548680162625,21.37751007080078,-0.04966249174373438 1881,2016-03-03,21.961885452270508,22.52501106262207,21.627197265625,22.471885681152344,4509908.0,-0.0033751258401569784,1.9137926231766087,1.297296117140764,73.72610135848214,64.70600403369136,-0.5943847727766745,-1.1314062193065197,-1.070233527470112,-1.50444487807205,12.325195444171472,0.8978137969970703,0.18874862609965248,0.9562501907348633,-0.38909262285061175,2.3015930043203383,0.28357878394212577,1.6289215975276008,-1.1562509780193402,59.54197636431407,-15.251271798594104,0.672671406792738,3,-0.3639068603515625,-0.9589061737060547,-1.5592193603515625,-1.192657470703125,-0.6321868896484375,3,-0.03846147499559882,2.0714343721016046,22.0362606048584,1.0487799538514753,22.280635833740234,2.347829819782553,21.483760833740234,-0.03846147499559882 1882,2016-03-04,21.52626037597656,21.940635681152344,21.52094841003418,21.9140739440918,4280111.0,-0.019835504435203766,-1.1066655177696079,0.7604184197436813,58.48740438945614,66.62205297423277,-0.09923803197730763,-0.6517938427891536,-0.6175502636954064,-1.0404812813679634,12.012155830797978,0.4409370422363281,0.2339936615597651,0.4714844703674288,-0.8745730499965738,1.8175419907314314,-0.20154428981457428,1.1445132305494319,-0.47991317935346345,28.244288407989398,-42.21606871311961,0.6730287601820019,3,0.07171821594238637,-0.5232810974121058,-1.012032508850094,-0.7570323944091761,-0.18593788146971946,4,-0.011846045883557865,1.9137926231766087,21.961885452270508,2.0714343721016046,22.0362606048584,1.0487799538514753,22.280635833740234,-0.011846045883557865 1883,2016-03-07,21.250009536743164,21.44657325744629,21.101259231567386,21.356260299682614,2542346.0,-0.01283320160624335,1.4074039599483816,0.27397381544906757,54.803138654435955,67.8975733167055,0.20339915999839775,-0.2913168407122697,-0.3399443281946759,-0.7263529426176483,10.90848735350419,0.4250011444091726,0.3194131572249681,0.13228054046630788,-1.118698904487232,1.3832599854198477,-0.4932091820104638,0.7577702629430796,1.2750015258789062,10.447769192021811,-56.08270240283093,0.6254897224767706,3,0.34796905517578125,-0.24703025817871094,-0.5339059829711914,-0.48078155517578125,0.0318756103515625,0,0.004499994390153583,-1.1066655177696079,21.52626037597656,1.9137926231766087,21.961885452270508,2.0714343721016046,22.0362606048584,0.004499994390153583 1884,2016-03-08,21.21282386779785,21.31376075744629,20.99501037597656,21.08000946044922,2545962.0,-0.0017499130473808133,-1.1052651469819155,-1.2500089756938628,50.0,67.5000162139173,0.2679275276064743,-0.17260498045480688,-0.30180772455452853,-0.6548537784183992,9.516249285503337,0.3187503814697301,0.422308677649049,0.03771982192993306,-1.1111154630242481,1.1865551068841143,-0.5366978205471575,0.6121374644070237,1.2837121582031266,14.236169547011334,-46.330201840912856,0.5744176424770914,3,0.5471868515014648,-0.20984458923339844,-0.4223451614379883,-0.4223451614379883,0.0,1,0.008765262714661715,1.4074039599483816,21.250009536743164,-1.1066655177696079,21.52626037597656,1.9137926231766087,21.961885452270508,0.008765262714661715 1885,2016-03-09,21.361572265625,21.584697723388672,21.223447799682614,21.271259307861328,2149643.0,0.007012192188752264,-2.8857453530834727,0.6799936811569227,53.31125257012831,66.62719231460136,0.22160124488253885,-0.23463971342423662,-0.446829570172099,-0.7679057250334331,8.194680422027464,0.3718738555908203,0.4959363946783455,0.12378072738647461,-0.9110081218652866,1.1585695766382358,-0.393613697239406,0.6411751520123552,1.0749027343750015,23.958282688886822,-32.65197526870624,0.5173944246258814,3,0.3984384536743164,-0.3585929870605469,-0.4369525909423828,-0.5710935592651367,-0.11687469482421875,2,-0.0012434354892167931,-1.1052651469819155,21.21282386779785,1.4074039599483816,21.250009536743164,-1.1066655177696079,21.52626037597656,-0.0012434354892167931 1886,2016-03-10,21.04813575744629,21.72813415527344,21.04813575744629,21.42000961303711,2973430.0,-0.014672913785615527,-2.6571454949248534,-4.117613516367476,49.538480063587066,63.782081579328626,0.5616175667616972,0.17169960364982728,-0.1411099853069402,-0.42099639968567715,6.420914421408303,0.679998397827152,0.5545045668512429,-0.2430464744567864,-1.0994736776055838,0.613380728692011,-0.6712600760311851,0.1851671271176123,1.3306806575927759,5.618016055508846,-48.915710369170114,0.42821360157439853,3,0.7118749618530273,-0.04515647888183594,0.0996088981628418,-0.2576570510864258,0.3081245422363246,3,0.014134206773998237,-2.8857453530834727,21.361572265625,-1.1052651469819155,21.21282386779785,1.4074039599483816,21.250009536743164,0.014134206773998237 1887,2016-03-11,21.51032257080078,21.706884384155273,21.29250907897949,21.356260299682614,2209837.0,0.02195856291885523,-1.9433752650367682,-0.4142863737312181,53.8677858056124,61.386441684899054,0.13438326170133763,-0.21224882021031988,-0.6032332300249337,-0.8447320068635058,4.965633695031021,0.6587486267089844,0.6138586098482293,0.1625621795654304,-0.5823088662382929,0.9074332253691537,-0.20987334333643304,0.5349977024672938,0.8131416026757847,70.28993048328665,16.083734635601623,0.37243552290186216,3,0.24968814849853516,-0.5073432922363281,-0.40906238555908203,-0.719843864440918,-0.4409370422363281,4,-0.008397085054591358,-2.6571454949248534,21.04813575744629,-2.8857453530834727,21.361572265625,-1.1052651469819155,21.21282386779785,-0.008397085054591358 1888,2016-03-14,21.56875991821289,21.675010681152344,21.483760833740234,21.531572341918945,1897786.0,0.002716711812189798,-1.8800390630609929,0.24138016416376204,54.57063009393477,58.487662126889845,0.09976204621910867,-0.23724345482489184,-0.6468830042320839,-0.8644120887410587,4.527836892349452,0.19124984741210938,0.6181816867838634,0.19204635620117116,-0.5391129937493417,0.9232057061516841,-0.17353331877408706,0.5576260311764294,0.7015661033636746,78.2609374349579,23.633766377023804,0.3655796749752572,3,0.19125080108642578,-0.5657806396484375,-0.4914059638977051,-0.7782812118530273,-1.3174991607666016,0,-0.010591124597439494,-1.9433752650367682,21.51032257080078,-2.6571454949248534,21.04813575744629,-2.8857453530834727,21.361572265625,-0.010591124597439494 1889,2016-03-15,21.42000961303711,21.542198181152344,21.31376075744629,21.494384765625,1763062.0,-0.006896562701788622,1.6874677437450913,-2.0,57.77125111670656,56.23067156137148,0.12694368574976522,-0.0522608541995524,-0.48802272515253264,-0.679835957579602,4.404719369756339,0.25499916076660156,0.5688077393738205,0.01859292984008931,-0.6811515073750201,0.7183373670551987,-0.3312792887674654,0.368465148447644,0.7993037827154552,54.687460555656564,-3.718117455643018,0.34987221860755513,3,0.34000110626220703,-0.41703033447265625,-0.48343706130981445,-0.6295309066772461,-1.1421871185302699,1,-0.0064483848717936665,-1.8800390630609929,21.56875991821289,-1.9433752650367682,21.51032257080078,-2.6571454949248534,21.04813575744629,-0.0064483848717936665 1890,2016-03-16,21.882198333740234,21.9140739440918,21.494384765625,21.52094841003418,2742771.0,0.021577428257633313,-1.0256383110935348,-4.857131866440991,58.50144569300403,54.539043154096134,-0.4016329777127936,-0.4866829707695075,-0.930240753979362,-1.1069646952458143,4.2086381944436315,0.49406433105469105,0.5200606525972873,0.44731292724609517,-0.2780155216811444,1.1726413761733347,0.0846487027824736,0.8099771517097167,0.2881429412212917,96.31895083931494,38.52803064809568,0.36266422446362023,3,-0.41437530517578125,-0.8792190551757812,-1.0133600234985352,-1.091719627380371,-1.742502212524414,2,-0.03058990946582696,1.6874677437450913,21.42000961303711,-1.8800390630609929,21.56875991821289,-1.9433752650367682,21.51032257080078,-0.03058990946582696 1891,2016-03-17,21.55282211303711,21.945947647094727,21.202198028564453,21.9034481048584,3810981.0,-0.015052245468192282,2.4146317969464914,-0.9705911858035153,52.25101757926342,53.84611128629694,-0.1524123469777372,-0.13229055419254365,-0.580884165744898,-0.7462933466332871,4.354546307867402,0.7437496185302734,0.35103643870417756,0.09774923324584961,-0.6164748074057691,0.8119732738974683,-0.2593627870799615,0.45486125357166074,0.5705059259650191,47.142758226286674,-7.8393659137645315,0.3571120203258096,3,-0.08234310150146484,-0.5498428344726562,-0.6839838027954102,-0.7623434066772461,-1.2696876525878906,3,-0.014296250422349388,-1.0256383110935348,21.882198333740234,1.6874677437450913,21.42000961303711,-1.8800390630609929,21.56875991821289,-0.014296250422349388 1892,2016-03-18,21.234073638916016,21.70157241821289,21.234073638916016,21.68563461303711,4989661.0,-0.014789175749206684,-1.0705898254684305,1.2878707929652013,46.95989818951984,52.97464012352848,0.13469543031446563,0.20932397012224868,-0.24681741569322213,-0.3999061435951816,4.355352702279449,0.467498779296875,0.18868571221038266,-0.22870244979858256,-0.9290831302780234,0.47167823068085823,-0.578892790038303,0.12148789044113784,0.8441216935650893,4.2857985479780165,-44.482463919693004,0.35019034023972007,3,0.2364053726196289,-0.05312633514404297,-0.3997664451599121,-0.44359493255615234,-0.5684394836425746,4,0.005754273195260229,2.4146317969464914,21.55282211303711,-1.0256383110935348,21.882198333740234,1.6874677437450913,21.42000961303711,0.005754273195260229 1893,2016-03-21,21.13844871520996,21.366884231567386,21.03750991821289,21.202198028564453,2346094.0,-0.004503371577783466,-1.4799770222238446,0.14117542703634245,33.229320872001935,51.11123133152869,0.23784298263936066,0.31481348755660576,-0.1421499439159959,-0.27954755095448647,4.678711944108313,0.32937431335449574,0.048456895167092284,-0.320343017578125,-1.0274578526731588,0.3867718175169088,-0.6739004351256419,0.033214399969391906,0.8964192190109621,11.111251083914397,-30.313492842146132,0.3535574175475171,3,0.35328006744384766,0.41703033447265625,-0.31742286682128906,-0.34797000885009766,-0.5471878051757812,0,-0.0032671833007222872,-1.0705898254684305,21.234073638916016,2.4146317969464914,21.55282211303711,-1.0256383110935348,21.882198333740234,-0.0032671833007222872 1894,2016-03-22,21.19157218933105,21.26063537597656,20.803760528564453,21.03750991821289,2375157.0,0.0025131207515178833,2.1272594343010223,-2.4166891063039864,36.859471174274084,49.28325562087822,0.20270447928631796,0.2736268869027221,-0.18645473621414155,-0.3137392554574987,5.267965572427857,0.4568748474121058,0.00017029440007121366,-0.26589136123657653,-0.9750064278183679,0.4432237053452148,-0.6204488945274704,0.08866617205431737,0.8017014425600983,33.953426235941144,-3.7440605256700863,0.35455753329089507,3,0.1832818984985387,0.4064064025878942,-0.4170308113098109,-0.40109348297118785,-1.004062652587887,1,-0.04437195237256464,-1.4799770222238446,21.13844871520996,-1.0705898254684305,21.234073638916016,2.4146317969464914,21.55282211303711,-0.04437195237256464 1895,2016-03-23,21.494384765625,21.563447952270508,21.24469757080078,21.24469757080078,1967018.0,0.01428929262956724,-1.5531976655361017,1.6206900820819212,43.20985739052192,48.58007532387099,-0.088605208592071,0.02215902539604997,-0.48308484420660136,-0.5938008670762152,5.072668338350896,0.3718757629394567,-0.008314168096326569,0.00504627227783061,-0.6452749889173433,0.6553675334730045,-0.3201143583197563,0.33020690287541754,0.4275180800665481,60.465069676956084,24.47611441444169,0.32516063059758604,3,-0.11953067779541016,0.10359382629394531,-0.7849216461181641,-0.7039060592651367,-1.2856254577636719,2,-0.056599073868992655,2.1272594343010223,21.19157218933105,-1.4799770222238446,21.13844871520996,-1.0705898254684305,21.234073638916016,-0.056599073868992655 1896,2016-03-24,21.32438468933105,21.46250915527344,21.21282386779785,21.32438468933105,1663211.0,-0.007909045927465774,-1.2381090784750561,0.0,46.82272701346967,47.797291013632915,0.13935652702963353,0.2082767380610413,-0.29213765236886147,-0.4014680977147691,5.129428226705642,0.28156089782714844,0.0030787096078093157,-0.16840686798095916,-0.8142139930656569,0.47740025710373857,-0.4913104305233098,0.15449669456139148,0.5304296173328709,57.9881116266418,20.151213895763178,0.32290356254234903,3,0.05046939849853871,0.2735939025878942,-0.7464060783386195,-0.5339059829711879,-1.0784378051757777,3,-0.055555580401245974,-1.5531976655361017,21.494384765625,2.1272594343010223,21.19157218933105,-1.4799770222238446,21.13844871520996,-0.055555580401245974 1897,2016-03-29,21.03750991821289,21.2393856048584,20.851572036743164,20.94719696044922,2721900.0,-0.013452897952159426,-1.7547215824414035,100.0,46.666666666666664,46.91907285504756,0.393489281094876,0.49368501096019557,0.02494235677731993,-0.0946351482344241,5.716712323730601,0.4728126525878871,-0.01667963179415466,-0.438281631469728,-1.1140703010105497,0.23750703807109375,-0.7761759662401388,-0.10038729669931712,0.7542411617650622,30.76915351686564,-10.097206951706045,0.33789433477041025,3,0.3373441696166992,0.5604686737060547,-0.4064064025878906,-0.24703121185302734,-1.0625,1,-0.03585859071232489,-1.2381090784750561,21.32438468933105,-1.5531976655361017,21.494384765625,2.1272594343010223,21.19157218933105,-0.03585859071232489 1898,2016-03-30,21.234073638916016,21.366884231567386,21.069385528564453,21.090635299682614,2615489.0,0.009343487963513919,-2.1999794840232214,1.5882365364308735,50.3174571514055,46.09087352556968,0.16143418586761626,0.29245032003873916,-0.13080236910585796,-0.2736273740283508,5.886120936651547,0.32937431335449574,0.007724019058038323,-0.22923355102539134,-0.9135735560956384,0.4551064540448557,-0.5714035535605149,0.1129364515097322,0.4983980079771264,56.64344267439962,11.895958076276578,0.3421700025351234,3,0.14078044891357422,0.3639049530029297,-0.6029701232910156,-0.44359493255615234,-1.0996894836425746,2,-0.02677015693309015,-1.7547215824414035,21.03750991821289,-1.2381090784750561,21.32438468933105,-1.5531976655361017,21.494384765625,-0.02677015693309015 1899,2016-03-31,21.005634307861328,21.499698638916016,20.989696502685547,21.31376075744629,3671625.0,-0.010758149139881601,-1.9999943901850679,-2.1481456856773797,44.8061960271772,44.56917911825558,0.3630964399960277,0.44319496699901606,0.13321776731923762,-0.029954081466151194,5.6123052041985275,0.5100021362304688,-0.028067770211041676,-0.3939228057861328,-0.989464631182063,0.20161901960979733,-0.6916937184840961,-0.09615189308816952,0.6711146719320915,21.64173105983474,-24.672342963637867,0.297770912697965,3,0.3692197799682617,0.5923442840576172,-0.3745307922363281,-0.21515560150146484,-0.8499984741210938,3,-0.019726773862385527,-2.1999794840232214,21.234073638916016,-1.7547215824414035,21.03750991821289,-1.2381090784750561,21.32438468933105,-0.019726773862385527 1900,2016-04-01,20.94188499450684,20.94188499450684,20.389385223388672,20.77188491821289,4306963.0,-0.0030348673322676545,5.499994390153367,-0.5517217899434955,48.327747751858546,44.13326024854392,0.31227423060904513,0.44349062529981254,0.24744065460427933,0.04329947202754525,5.507313556856159,0.6162490844726562,-0.07710248826473176,-0.4029533386230426,-0.9514195917944512,0.145512914548366,-0.6771864652087487,-0.12872021203733652,0.6824846782128411,49.76070390501025,-1.630875095187072,0.27423312658570437,4,0.10359382629394176,0.5153131484985316,-0.3107814788818395,-0.1514062881469762,-0.4834384918212926,4,-0.03602232836067776,-1.9999943901850679,21.005634307861328,-2.1999794840232214,21.234073638916016,-1.7547215824414035,21.03750991821289,-0.03602232836067776 1901,2016-04-04,21.1171989440918,21.276573181152344,20.840946197509766,20.989696502685547,2045558.0,0.008371450307885109,-1.0499946145837074,0.7500140246160112,43.19856071235768,43.71533386219257,0.07673865059010865,0.2125476548986036,0.08937016161435807,-0.11952815079672874,5.404467846342165,0.4356269836425781,-0.12764650452206183,-0.18540506362914755,-0.6587515209150645,0.2879413936567694,-0.4220782922721078,0.051268165013812705,0.408371972681401,65.55029512612465,15.865598848926311,0.2366732286429592,4,-0.14078235626221058,0.33999919891357067,-0.39711141586304066,-0.32672023773193715,-0.4887523651123118,0,-0.04301894577190768,5.499994390153367,20.94188499450684,-1.9999943901850679,21.005634307861328,-2.1999794840232214,21.234073638916016,-0.04301894577190768 1902,2016-04-05,21.271259307861328,21.32969856262207,20.99501037597656,21.03750991821289,3002985.0,0.007295492369864265,-1.1000143612819593,1.833293441838149,45.01778540983103,45.025163255284696,-0.07989391003948754,0.04047911206358634,-0.060543524940761984,-0.2577892693555093,5.442148649639004,0.33468818664551137,-0.21853574764906725,-0.018594646453856,-0.480166142399554,0.442976849491842,-0.249380394426705,0.212191101518993,0.16341675344111195,79.42568937202384,31.977806044164893,0.23078574797284976,4,-0.2948427200317383,0.18593883514404297,-0.32007741928100586,-0.48078060150146484,-0.7915630340576172,1,-0.048201773522977276,-1.0499946145837074,21.1171989440918,5.499994390153367,20.94188499450684,-1.9999943901850679,21.005634307861328,-0.048201773522977276 1903,2016-04-06,21.34563446044922,21.361572265625,21.12251091003418,21.25532341003418,1782222.0,0.0034965091399361548,2.913051622672141,0.3863584437626477,48.72262558522578,46.34329152316822,-0.13610162857149177,-0.027789524900072138,-0.12965101230281206,-0.3266299577948679,5.80958331306202,0.2390613555908203,-0.26078364262822973,0.05099925994873189,-0.41081543262864173,0.5128139525261055,-0.1799080863399567,0.2819066062374205,-0.9562492370605469,86.12426218468917,37.95662636068694,0.2309073462886876,4,-0.3692178726196289,0.11156368255615234,-0.34265565872192383,-0.5551557540893555,-0.8287487030029297,2,-0.06421100036993155,-1.1000143612819593,21.271259307861328,-1.0499946145837074,21.1171989440918,5.499994390153367,20.94188499450684,-0.06421100036993155 1904,2016-04-07,21.398759841918945,21.616573333740234,21.21282386779785,21.3828239440918,2535728.0,0.0024888171662529324,-1.2686629548852437,0.17645568016216048,40.33968382465598,46.02438334918312,-0.17516746726101218,-0.06985217991764614,-0.182263248173129,-0.3710565331901492,5.852989786258559,0.4037494659423828,-0.25314926655462244,0.09482784271240163,-0.3675381745919388,0.5571938600167421,-0.1363551659397686,0.32601085136457186,-0.9899308776855484,82.25101025800436,38.51463751780984,0.2311830086521702,4,-0.3957805633544922,0.05843830108642578,-0.3957810401916504,-0.608281135559082,-0.5206241607666016,3,-0.059086400145893725,2.913051622672141,21.34563446044922,-1.1000143612819593,21.271259307861328,-1.0499946145837074,21.1171989440918,-0.059086400145893725 1905,2016-04-08,21.335010528564453,21.483760833740234,21.2393856048584,21.47844886779785,1969238.0,-0.0029791125198578294,2.1724214774739083,-9.000957510474777,45.13065814317217,45.83637569692783,-0.1524327764340505,-0.008637694749825897,-0.12626663772886815,-0.2942253813708007,6.118493529190588,0.24437522888183594,-0.18258060671723797,0.03240661621093821,-0.42941455781080506,0.4942277902326815,-0.19850397079993343,0.26331720322180985,-0.877871789550781,63.69869077245409,19.55078071171107,0.2309105870108709,4,-0.33203125,0.12218761444091797,-0.1275005340576172,-0.5126571655273438,-0.8818759918212891,4,-0.05527884287871376,-1.2686629548852437,21.398759841918945,2.913051622672141,21.34563446044922,-1.1000143612819593,21.271259307861328,-0.05527884287871376 1906,2016-04-11,21.34563446044922,21.547510147094727,21.223447799682614,21.281885147094727,2244035.0,0.0004979576584009937,-2.588253307848978,-0.44443705703229924,52.89252029561172,46.52813721125506,-0.17849622113059027,0.0043942957893463586,-0.14707736574757746,-0.29776516465588543,6.292806846798365,0.3240623474121129,-0.13102687616897413,0.02815561294555735,-0.4180557122483073,0.474366938139422,-0.19495004965137497,0.25126127554248967,-0.8421183376464825,56.41006757129994,6.921623172848001,0.2231056625969322,4,-0.3426551818847656,0.11156368255615234,-0.07968711853027344,-0.46484375,-1.0359382629394531,0,-0.041562969674549644,2.1724214774739083,21.335010528564453,-1.2686629548852437,21.398759841918945,2.913051622672141,21.34563446044922,-0.041562969674549644 1907,2016-04-12,21.32969856262207,21.37751007080078,21.090635299682614,21.37751007080078,1917803.0,-0.0007465647299768063,11.000239358519318,-0.7499925201208748,55.17241735068238,47.06757723339694,-0.13047556337402,0.0064343666762347596,-0.1595349142769109,-0.2853690497202308,6.5713965442411375,0.2868747711181676,-0.12530529978587523,0.02125091552734304,-0.4157426325833953,0.45824446363808136,-0.19724585852802434,0.23974768958271042,-0.7816601513818355,45.454644360872635,-8.521092166197157,0.2184967740553689,4,-0.3267192840576172,-0.1620321273803711,-0.029219627380371094,-0.41437625885009766,-1.1953144073486293,1,-0.03287678827639162,-2.588253307848978,21.34563446044922,2.1724214774739083,21.335010528564453,-1.2686629548852437,21.398759841918945,-0.03287678827639162 1908,2016-04-13,21.34032249450684,21.515634536743164,21.19157218933105,21.467823028564453,2774783.0,0.0004980816701922741,1.9047794086219447,2.666733155144139,54.11766072435536,48.10218442197229,-0.13906757803172098,-0.023379699439544765,-0.20089815145256296,-0.29738628648620846,6.7603589397595085,0.3240623474121129,-0.12399171928208474,0.04329671859741424,-0.37665824383867985,0.46325168103350833,-0.1666807626206328,0.2532741998154613,-0.7495426863666061,47.47464124202712,-8.660606626640515,0.20997748121804696,4,-0.33734321594238637,-0.17265605926514027,-0.03984355926514027,-0.42500019073486683,-1.2803115844726598,2,-0.04032864174965778,11.000239358519318,21.32969856262207,-2.588253307848978,21.34563446044922,2.1724214774739083,21.335010528564453,-0.04032864174965778 1909,2016-04-14,21.281885147094727,21.44657325744629,21.15438461303711,21.335010528564453,2209647.0,-0.002738353528966342,1.1153864742638175,0.4166679132945499,43.19728015768051,47.53213246706362,-0.041709275809896695,0.025485809012085525,-0.16457957812909285,-0.24196857545886274,6.686622698615828,0.2921886444091797,-0.1010581448530452,-0.008234405517576704,-0.42419761385936994,0.40772880282421653,-0.21621600968847332,0.1997471986533199,-0.6500735979304935,41.86044569873216,-13.160056124970104,0.20798160417089656,4,-0.05312538146972656,-0.11421871185302734,0.018593788146972656,-0.3665628433227539,-0.8393745422363281,3,-0.03594603506037952,1.9047794086219447,21.34032249450684,11.000239358519318,21.32969856262207,-2.588253307848978,21.34563446044922,-0.03594603506037952 1910,2016-04-15,21.21282386779785,21.335010528564453,21.095947265625,21.2393856048584,2543424.0,-0.003245073395497733,1.1951381834740271,0.49998204861235773,46.18186565702734,47.863610794249134,0.0780323235014464,0.044088432032879155,-0.11307266970232632,-0.17831014904610498,6.91272983579077,0.23906326293945312,-0.10806237894051307,-0.04382696151733256,-0.3532865369209546,0.26563261388628945,-0.19855674921914357,0.11090282618447844,-0.5416218472505783,26.744428765854266,-26.74814163686065,0.15472978770181067,4,0.09296798706054688,-0.045157432556152344,0.1686711311340332,-0.2975015640258789,-0.8075027465820312,4,-0.015777634733185164,1.1153864742638175,21.281885147094727,1.9047794086219447,21.34032249450684,11.000239358519318,21.32969856262207,-0.015777634733185164 1911,2016-04-18,21.24469757080078,21.29250907897949,21.07469749450684,21.08000946044922,1629034.0,0.001502567654432685,-1.4848445285810845,-6.200201062760304,58.590349478692175,49.37167346856704,0.07391969680570654,-0.012704120177748024,-0.12875325051058084,-0.21325075784478997,7.079628921329413,0.21781158447264914,-0.0725525902191535,0.003452968597411399,-0.2728242572594013,0.2797301944542241,-0.13468564433099672,0.14159158152581952,-0.5356806977257911,38.55427419564096,-17.0768331895775,0.1381386129284068,4,0.1009378433227539,-0.07703113555908203,0.13679742813110352,-0.3293752670288086,-0.6003131866455078,0,-0.03725932230475992,1.1951381834740271,21.21282386779785,1.1153864742638175,21.281885147094727,1.9047794086219447,21.34032249450684,-0.03725932230475992 1912,2016-04-19,21.356260299682614,21.542198181152344,21.19688415527344,21.297822952270508,1770153.0,0.005251321112481611,-1.6530480656506898,0.35483646808114216,55.45022809605713,50.11918485865941,-0.027175433192962117,-0.12083906252839327,-0.21906737921661446,-0.3271779795795844,7.268962435661379,0.3453140258789027,-0.04166196115675547,0.10890636444091584,-0.17206711630906213,0.3898798451908938,-0.031580375934073146,0.24939310481590482,-0.6109411681810144,60.22724954611183,4.529044112605263,0.1404867403749897,4,-0.010624885559078479,-0.18859386444091442,0.02523469924927113,-0.440937995910641,-0.6056251525878871,1,-0.049005026511519056,-1.4848445285810845,21.24469757080078,1.1951381834740271,21.21282386779785,1.1153864742638175,21.281885147094727,-0.049005026511519056 1913,2016-04-20,21.069385528564453,21.425323486328125,20.99501037597656,21.34563446044922,2805812.0,-0.013432818625198295,-1.0250065074364119,-4.727266792871885,52.70277263847022,51.49286139352767,0.24182275199598635,0.16927520651769612,0.10397202630691282,-0.05377549448779462,7.066869610052858,0.43031311035156605,-0.01022113650099854,-0.1745152473449707,-0.46272857507661413,0.11369808038667273,-0.31862191121079064,-0.030408583479150764,-0.28921622897330934,13.592253314929243,-44.496558111114474,0.14410666386582133,4,0.2018747329711914,0.0982809066772461,0.31210947036743164,-0.15406322479248047,-0.1593761444091797,2,-0.04437724925690878,-1.6530480656506898,21.356260299682614,-1.4848445285810845,21.24469757080078,1.1951381834740271,21.21282386779785,-0.04437724925690878 1914,2016-04-21,20.25126075744629,20.644384384155273,20.033447265625,20.644384384155273,3789942.0,-0.03883002520453227,2.108117024889622,1.4230774541889335,32.142807825313184,50.049766913765545,0.9834805401425832,0.9627003779832961,0.9471026866294139,0.7447104855900193,7.0805368700896825,1.0359382629394531,-0.016232591503367644,-0.9456244468688979,-1.4753621230971738,-0.41588677064062196,-1.210493284983034,-0.6807556087547617,1.3653125762939453,14.436676695911608,-42.85884274812714,0.2648688381141379,4,0.5392179489135742,0.7384366989135742,1.1302342414855957,0.6640615463256836,0.9243736267089844,3,-0.00944384893872785,-1.0250065074364119,21.069385528564453,-1.6530480656506898,21.356260299682614,-1.4848445285810845,21.24469757080078,-0.00944384893872785 1915,2016-04-22,20.27782249450684,20.44782257080078,20.160947799682614,20.293760299682614,2363502.0,0.0013116090587488305,-1.2978733156109266,0.04054145844450184,26.48792700531817,47.11592321484405,0.8841656260746049,0.8857358609602777,0.9450009588550365,0.6995677779813221,7.710202151138567,0.2868747711181676,-0.04433264868224995,-0.8582345962524371,-1.509569034444329,-0.20690015806054518,-1.1839018153483813,-0.5325673771564929,1.3070883178710915,16.19718844024195,-38.39956147134596,0.325667219095946,4,0.5100002288818324,0.7118749618530238,1.1036725044250453,0.6374998092651332,1.0465621948242116,4,0.00812158753220027,2.108117024889622,20.25126075744629,-1.0250065074364119,21.069385528564453,-1.6530480656506898,21.356260299682614,0.00812158753220027 1916,2016-04-25,20.13969612121582,20.336259841918945,20.054697036743164,20.235322952270508,3240916.0,-0.0068116965383455685,-1.1200022977941178,6.000000000002675,18.017886888878238,42.98764205242136,0.9311617674428447,0.9808461406422992,1.1105969654681331,0.8184606431747703,8.374842547576458,0.28156280517578125,-0.05881388485804706,-0.9371265411376939,-1.7187870087327894,-0.15546607354259834,-1.3279567749352417,-0.5462963073401461,1.414185420227053,7.042173396374301,-42.57919097928723,0.3908302337975475,4,0.6481266021728516,0.850001335144043,1.0957050323486328,0.7756261825561523,1.014688491821289,0,0.013189126509221882,-1.2978733156109266,20.27782249450684,2.108117024889622,20.25126075744629,-1.0250065074364119,21.069385528564453,0.013189126509221882 1917,2016-04-26,20.28313446044922,20.47969627380371,20.22469711303711,20.245946884155273,2643420.0,0.007122169985588567,-5.400009574187989,-0.3888822403063667,21.098179524003328,39.31881080793781,0.6969477810877862,0.8200379067105672,0.9840165932353457,0.6632984633912429,8.324313156447447,0.3400001525878906,-0.08614610712864135,-0.7559694290161119,-1.6146291575626393,0.10269029953041553,-1.1852992932893756,-0.32663956474284817,1.2403383954772984,17.938893639413273,-25.947068311271913,0.429329864273263,4,0.5046882629394531,0.5843753814697266,0.9535946846008301,0.6321878433227539,1.3971881866455078,1,0.01781035985392032,-1.1200022977941178,20.13969612121582,-1.2978733156109266,20.27782249450684,2.108117024889622,20.25126075744629,0.01781035985392032 1918,2016-04-27,20.66563415527344,20.94188499450684,20.564697265625,20.612510681152344,3161180.0,0.018858017017540973,-4.071421244294042,1.4285274657640592,33.088171236836786,38.19557648339961,0.23320269185610698,0.41399433623211834,0.6034717774212517,0.2720283832044359,8.161843359712012,0.6587505340576207,-0.13020490660231232,-0.3450477600097628,-1.2141027557390167,0.5240072357194911,-0.7795752578743915,0.08947973785486596,0.8280381888470458,69.59055855447298,29.295217679800842,0.43452749786462724,4,0.12218856811523082,0.15937614440917613,0.6600790023803675,0.2496881484985316,1.1846885681152308,2,0.004113156711408994,-5.400009574187989,20.28313446044922,-1.1200022977941178,20.13969612121582,-1.2978733156109266,20.27782249450684,0.004113156711408994 1919,2016-04-28,20.59126091003418,20.67094612121582,20.32563591003418,20.570009231567386,2159888.0,-0.0035988852159314355,2.823565439608017,0.4000430848771145,32.92678121231822,36.72278932287638,0.22273111495305997,0.48036037895784034,0.6810311287674615,0.3502576949029219,8.41790911573107,0.3453102111816406,-0.1850311460140901,-0.3987023353576653,-1.2877908120716377,0.4903861413563071,-0.8432465737146515,0.045841902999320894,0.8732069325163963,60.479165502147495,22.188128336476844,0.44454423835698537,4,0.1965618133544922,0.2337493896484375,0.9323430061340332,0.32406139373779297,1.0996875762939453,3,0.015479793855934565,-4.071421244294042,20.66563415527344,-5.400009574187989,20.28313446044922,-1.1200022977941178,20.13969612121582,0.015479793855934565 1920,2016-04-29,20.187509536743164,20.41063499450684,20.075946807861328,20.40000915527344,2547014.0,-0.019607899441178245,1.8636263494161143,-9.99919224555919,27.479298227915066,33.266005850567815,0.5204807157165874,0.8692657970878628,1.0740943648127654,0.7549627081011181,7.852362278436203,0.5153141021728516,-0.2543727569548331,-0.7647349357604973,-1.7236749577061659,0.19420508618517118,-1.2442049467333298,-0.28526492478766485,1.2483378942689,14.970052156115706,-20.160361177174224,0.4794700109728339,4,0.6003131866455078,0.6375007629394531,1.2989068031311035,0.7278127670288086,1.4290637969970703,4,0.048947337739389196,2.823565439608017,20.59126091003418,-4.071421244294042,20.66563415527344,-5.400009574187989,20.28313446044922,0.048947337739389196 1921,2016-05-02,20.208759307861328,20.24063491821289,20.09188461303711,20.187509536743164,1241943.0,0.0010526197438811558,2.499966341299226,-0.09999910242255984,28.24735964301246,30.243464911340627,0.37641347638950506,0.8184297803986382,1.0442382212322379,0.7303040696282892,7.9375917256467,0.14875030517578125,-0.30367685749332196,-0.6980631828308113,-1.7087675147057446,0.3126411490441221,-1.203415348768278,-0.19271101689334458,1.1990401198429943,15.337411151076697,-17.72337516205678,0.5053521659374663,5,0.5206260681152344,0.6162509918212891,1.2776570320129395,0.7065629959106445,1.5778141021728516,0,0.055205040768422586,1.8636263494161143,20.187509536743164,2.823565439608017,20.59126091003418,-4.071421244294042,20.66563415527344,0.055205040768422586 1922,2016-05-03,20.245946884155273,20.304384231567386,19.85813331604004,20.187509536743164,2662524.0,0.001840171171689775,4.090932828513445,2.7500224396373754,28.97956163090771,27.607552577167013,0.18457496203102863,0.7383452277697415,1.000925404166992,0.6909920045994191,8.266213675226025,0.4462509155273473,-0.36001728570111524,-0.6096099853515611,-1.646164451489291,0.42694448078616887,-1.127887218420426,-0.0913327522826961,1.1343655003074637,35.784356861516464,4.359001555380509,0.5182772330688642,5,0.15406227111816406,0.4914064407348633,1.2404694557189941,0.6693754196166992,1.4821872711181676,1,0.04487010333869801,2.499966341299226,20.208759307861328,1.8636263494161143,20.187509536743164,2.823565439608017,20.59126091003418,0.04487010333869801 1923,2016-05-04,19.97500991821289,20.28313446044922,19.97500991821289,20.24063491821289,2185061.0,-0.01338228177188494,-1.3199965533088236,-4.545466414256805,26.79242675604955,27.01306579169328,0.3173189689266316,0.9500427080587741,1.2580096218026604,0.9613459600450796,8.677524701554223,0.3081245422363281,-0.45333655770273396,-0.8120157241821282,-1.8924513889935142,0.2684199406292578,-1.3522335565878194,-0.271797891776437,1.344415303512939,14.379276683218038,-15.07648049156684,0.5402178324056921,5,0.4249992370605469,0.7623434066772461,1.511406421661377,0.940312385559082,1.4715633392333984,2,0.08537230949392227,4.090932828513445,20.245946884155273,2.499966341299226,20.208759307861328,1.8636263494161143,20.187509536743164,0.08537230949392227 1924,2016-05-05,20.13438415527344,20.309696197509766,20.0228214263916,20.0228214263916,1602545.0,0.007978681247874375,-4.142842488587988,-0.4200008616728075,31.444189119206825,27.563761582125352,0.1560305700825957,0.7284350732371969,1.0863489653331406,0.801885431857702,9.597976625612995,0.334686279296875,-0.5563681321565426,-0.5894227027893031,-1.6671064478774298,0.4882610422988236,-1.1282645753333647,-0.050580830245241515,1.1265893902249573,50.00000000000032,19.366784059453423,0.5388418725440633,5,0.26562499999999645,0.6029691696166957,1.3520321846008265,0.7809381484985316,0.8075008392333984,3,0.08522428870345178,-1.3199965533088236,19.97500991821289,4.090932828513445,20.245946884155273,2.499966341299226,20.208759307861328,0.08522428870345178 1925,2016-05-06,20.155635833740234,20.378759384155273,20.033447265625,20.118446350097656,2506022.0,0.0010554918542780012,-2.33332719606724,0.33335042998067016,31.192678681772776,29.027627336891406,0.12921202962087364,0.6474947141829617,1.0644504410028688,0.7860141492899402,10.501350980977193,0.34531211853027344,-0.6438681037561302,-0.5092022895812995,-1.5750711331998346,0.5566665540372355,-1.0421367113905688,0.02373213222796977,1.049224102579828,57.143223499586014,26.375477130682228,0.5329344218092683,5,0.24437332153320312,0.5817174911499023,1.3307805061340332,0.7596864700317383,0.5099983215332067,4,0.07617287121341021,-4.142842488587988,20.13438415527344,-1.3199965533088236,19.97500991821289,4.090932828513445,20.245946884155273,0.07617287121341021 1926,2016-05-09,20.458446502685547,20.570009231567386,20.219385147094727,20.2884464263916,1862960.0,0.015023622744682275,-1.2758735955925824,4.571186788388553,35.456083033059954,30.622949949008817,-0.13815772592420217,0.2896613213532042,0.751653479375161,0.49548886309928974,11.404123466343849,0.414373397827152,-0.6198263007100238,-0.16203222274780416,-1.1814357207578325,0.8573712752622242,-0.6717339717528183,0.34766952625721004,0.692544368823313,84.32834621196653,54.92056079829479,0.509701749005014,5,-0.058437347412109375,0.27890682220458984,0.7928919792175293,0.4568758010864258,-0.11687469482421875,0,0.056608737662591446,-2.33332719606724,20.155635833740234,-4.142842488587988,20.13438415527344,-1.3199965533088236,19.97500991821289,0.056608737662591446 1927,2016-05-10,20.62844657897949,20.867509841918945,20.437196731567386,20.601884841918945,2595930.0,0.008309530064837922,-1.4179107676809097,0.15624544199977713,42.5760017367054,31.677153337883105,-0.2838767902417878,0.0679134779782693,0.5694975864868717,0.32743598977719657,11.825068497591962,0.43031311035155895,-0.58248005484527,0.04303045272826722,-0.9203631737529108,1.0064240792094452,-0.4386663605123218,0.5247272659688562,0.47082999031061945,73.21419794113145,40.078897374224454,0.4816968132405889,5,-0.26562499999999645,0.10890674591064808,0.5883607864379918,0.286875724792484,-0.3081245422363246,1,0.05614222217948428,-1.2758735955925824,20.458446502685547,-2.33332719606724,20.155635833740234,-4.142842488587988,20.13438415527344,0.05614222217948428 1928,2016-05-11,20.47969627380371,20.633760452270508,20.378759384155273,20.612510681152344,1745781.0,-0.007210931012486155,1.9090790404177773,-5.00021542438671,54.96531583896199,34.12587940751019,-0.1835809888324107,0.15692770692390212,0.7006876532082238,0.4740649418888516,12.613221741350245,0.2550010681152344,-0.5169575945687654,-0.0626885414123528,-0.9586283614798425,0.8332512786551369,-0.5106584514460977,0.38528136862139206,0.5699345653563945,54.0879736259766,17.81959562864195,0.44796991003374487,5,-0.11687469482421875,0.2576570510864258,0.7371110916137695,0.5232830047607422,-0.22843551635742188,2,0.06095978498795662,-1.4179107676809097,20.62844657897949,-1.2758735955925824,20.458446502685547,-2.33332719606724,20.155635833740234,0.06095978498795662 1929,2016-05-12,20.51688575744629,20.750635147094727,20.272510528564453,20.36282157897949,1890386.0,0.0018159196867655325,-1.857150998449895,-1.1599959789180685,55.17242517732771,37.20289351300049,-0.2597450388375826,0.06270262746833666,0.6203184287078436,0.431810261658093,13.262871267621062,0.47812461853027344,-0.4619073505750215,0.012750911712647195,-0.8128132683813192,0.8383150918066136,-0.4000311783343342,0.4255330017596286,0.48508518078901375,57.96189705206397,18.363389788847876,0.41278209004698313,5,-0.15406417846679688,0.22046756744384766,0.6999216079711914,0.48609352111816406,-0.35062599182128906,3,0.04531328540748847,1.9090790404177773,20.47969627380371,-1.4179107676809097,20.62844657897949,-1.2758735955925824,20.458446502685547,0.04531328540748847 1930,2016-05-13,20.878135681152344,20.90469741821289,20.32563591003418,20.40000915527344,2065154.0,0.01760744432545991,1.1799962660845589,3.103424369227627,64.57026642751391,41.238772044611764,-0.5729825182484873,-0.34246529147393545,0.2270743964492965,0.07433039519581897,13.809559393867815,0.5790615081787109,-0.4458406543121498,0.390735244750978,-0.3864970525968978,1.1679675420988538,0.00211909607704186,0.7793513934249141,0.07808175219514979,96.12414104052034,50.24257770283969,0.38861614867393773,5,-0.4967203140258789,-0.17531394958496094,0.35195302963256836,0.12484359741210938,-0.2337512969970703,4,0.003053400664123629,-1.857150998449895,20.51688575744629,1.9090790404177773,20.47969627380371,-1.4179107676809097,20.62844657897949,0.003053400664123629 1931,2016-05-16,20.453134536743164,20.75594711303711,20.437196731567386,20.75594711303711,1538344.0,-0.020356278496305058,1.105265146981918,-0.6333314717005265,53.01886805234254,43.90980609143785,-0.12255976928717516,0.021284614768685373,0.6168809329663532,0.5021105507212802,14.336986063930498,0.4409389495849574,-0.4345082044357085,0.005312252044678445,-0.6853433189751748,0.6959678230645316,-0.34001553346524815,0.35064003755460504,0.4591595319120323,28.571299268663562,-19.983745688433036,0.3453277855099271,5,-0.013280868530273438,0.24968719482421875,0.776954174041748,0.5498447418212891,0.3824996948242223,0,0.010389586894298697,1.1799962660845589,20.878135681152344,-1.857150998449895,20.51688575744629,1.9090790404177773,20.47969627380371,0.010389586894298697 1932,2016-05-17,20.309696197509766,20.67094612121582,20.25126075744629,20.559385299682614,1942703.0,-0.007013024775039622,-1.2898591446694037,0.8245664867316164,43.092780757767926,45.720956536073224,0.03450047914886056,0.08674430394825805,0.7367759085382666,0.6476068441457628,14.895737897220618,0.41968536376953125,-0.369566200878932,-0.08579788208007955,-0.6296300305954539,0.45803426643529477,-0.3577139563377685,0.1861181921776094,0.595001220703125,8.942785670292976,-35.42498372873072,0.2719160742576874,5,0.15406322479248047,0.3904695510864258,0.9203925132751465,0.6932830810546875,0.3559379577636754,1,0.0015694774575440995,1.105265146981918,20.453134536743164,1.1799962660845589,20.878135681152344,-1.857150998449895,20.51688575744629,0.0015694774575440995 1933,2016-05-18,20.13438415527344,20.2884464263916,20.01219749450684,20.187509536743164,2668874.0,-0.008631938190085786,1.1666654200294426,0.212766119976461,41.46823262569788,46.83473914790556,0.2623903583482452,0.19859908971501383,0.8949277854667983,0.8176164219932645,15.831509122936163,0.29749870300292613,-0.30962265905395725,-0.21435985565185334,-0.6674581966742998,0.23873848537059317,-0.4409090261630766,0.012189314859369915,0.7284506988525372,13.690383329023598,-27.456338630262422,0.22654917051122342,5,0.32406330108642223,0.5657815933227504,0.9509387016296351,0.8685951232910121,0.7756252288818324,2,0.009234843243071111,-1.2898591446694037,20.309696197509766,1.105265146981918,20.453134536743164,1.1799962660845589,20.878135681152344,0.009234843243071111 1934,2016-05-19,20.06001091003418,20.25126075744629,19.767822265625,20.028135299682614,3695616.0,-0.0036938425663136654,1.33333640196638,-0.6000071805551639,47.28509764485895,48.62278569935958,0.36331025678514095,0.27184749958217935,0.952121625017039,0.8862008943851265,15.216240910951242,0.48343849182128906,-0.2534177635867749,-0.27917060852050923,-0.7487058771160662,0.1903646600750477,-0.5139382428182877,-0.04440297422273076,0.762635882568361,25.701031792634847,-17.982036192023944,0.23476763429777825,5,0.2762489318847656,0.5949993133544922,1.0253119468688965,0.9429683685302734,0.53125,3,0.009533885513314688,1.1666654200294426,20.13438415527344,-1.2898591446694037,20.309696197509766,1.105265146981918,20.453134536743164,0.009533885513314688 1935,2016-05-20,20.4425106048584,20.46376037597656,20.14500999450684,20.171571731567386,2465417.0,0.019067771026629377,1.0338947983350786,8.49988032551354,54.313748818191996,50.71808189770759,0.028813194273691778,-0.10296039951644786,0.5517376631334905,0.5005868071699027,14.366812066575294,0.40374946594237926,-0.14995303780178304,0.09509468078613281,-0.3756844856181374,0.565873847190403,-0.1402949024160023,0.3304842639882679,0.31684671612548954,68.27966536823777,20.14311711438934,0.2353895832021358,5,-0.10625076293945312,0.21249961853027344,0.7557024955749512,0.5604686737060547,-0.31875038146972656,4,-0.013513547556519012,1.33333640196638,20.06001091003418,1.1666654200294426,20.13438415527344,-1.2898591446694037,20.309696197509766,-0.013513547556519012 1936,2016-05-23,20.40532112121582,20.500947952270508,20.272510528564453,20.49032211303711,1491230.0,-0.0018192229106017699,3.299890498501086,-0.3137275607180611,52.94115990634245,51.869766138778374,0.06445218482978632,-0.04727440759786461,0.580346541243216,0.5305120498380624,13.271118501477213,0.2284374237060547,-0.0673708130175541,0.04462394714355611,-0.4163668679373842,0.5056147622244964,-0.18587146039691405,0.27511935468402626,0.2945440964465327,70.5881980244859,20.026270128626543,0.23049540754046935,5,-0.069061279296875,0.24968910217285156,0.8314080238342285,0.5976581573486328,-0.00531196594237926,0,0.011715731476085178,1.0338947983350786,20.4425106048584,1.33333640196638,20.06001091003418,1.1666654200294426,20.13438415527344,0.011715731476085178 1937,2016-05-24,20.644384384155273,20.78251075744629,20.26188468933105,20.378759384155273,2655678.0,0.011715731476085178,-1.0851132092767286,-3.1249635364074946,62.499973286469526,52.706950299612544,-0.19233905608727397,-0.27182256398465654,0.32040375325289716,0.2867733151994116,12.259119231448162,0.5206260681152379,0.02572890977047848,0.26562471389770437,-0.2106264158534472,0.741875843648856,0.027499149022130354,0.5037502787732784,-0.8765621185302734,86.38731251961977,29.957678353568156,0.23812556487557549,5,-0.3081245422363281,0.010625839233398438,0.6122665405273438,0.3585948944091797,0.2337512969970703,1,0.00926401310173719,3.299890498501086,20.40532112121582,1.0338947983350786,20.4425106048584,1.33333640196638,20.06001091003418,0.00926401310173719 1938,2016-05-25,20.750635147094727,20.84626007080078,20.59126091003418,20.740009307861328,2224241.0,0.00514671500793229,1.5262988822856927,0.04000315946691176,61.740886715976295,53.436779359462385,-0.28621387845809565,-0.39144852487109816,0.19219371924000583,0.18337314763216384,12.332689913757994,0.25499916076660156,0.0916763396085436,0.36762542724609304,-0.12076722108603732,0.8560180755782234,0.12342910308002786,0.6118217514121582,-0.9625191116333021,91.1330145097734,32.49011082930186,0.24419632416606482,5,-0.41437530517578125,-0.15406227111816406,0.5060157775878906,0.25234413146972656,0.3931255340576172,2,-0.004096307954852496,-1.0851132092767286,20.644384384155273,3.299890498501086,20.40532112121582,1.0338947983350786,20.4425106048584,-0.004096307954852496 1939,2016-05-26,20.910009384155273,20.910009384155273,20.66563415527344,20.67094612121582,1656718.0,0.00768045102864523,1.0444398346869765,22.498294740621073,63.65380671897,53.334950502957504,-0.42908166018620975,-0.5541290147495808,0.017054801666944286,0.02619352483603521,12.039166353310616,0.24437522888183238,0.12279043778868726,0.5110622406005874,-0.024471945927423633,1.0465964271285984,0.24329514733658186,0.7788293338645929,-1.0795675872802732,100.0,39.466814163253424,0.26776709326400483,5,-0.5710935592651367,-0.5551557540893555,0.30945396423339844,0.09296989440917969,0.6003131866455078,3,0.0,1.5262988822856927,20.750635147094727,-1.0851132092767286,20.644384384155273,3.299890498501086,20.40532112121582,0.0 1940,2016-05-27,21.175634384155273,21.175634384155273,20.79844665527344,20.920635223388672,2575525.0,0.012703246331456919,1.95834486472737,1.0666597520305094,63.15788000288347,54.46150738635094,-0.7242289699630398,-0.7820253898913521,-0.27647333021064213,-0.2335493473856758,11.52954740595836,0.3771877288818324,0.13171193844693008,0.727280998229979,0.09950249540392875,1.3550595010560293,0.4133917468169557,1.0411702496430024,-1.2804185320434556,100.0,40.72207152575216,0.3138892514130246,5,-0.7039060592651367,-0.7039060592651367,-0.28554630279541016,-0.1726551055908203,0.207189559936527,4,-0.027596503770312197,1.0444398346869765,20.910009384155273,1.5262988822856927,20.750635147094727,-1.0851132092767286,20.644384384155273,-0.027596503770312197 1941,2016-05-30,21.32438468933105,21.34032249450684,21.143760681152344,21.19157218933105,1425122.0,0.007024597349823969,1.3870795886220924,0.5208350474594781,62.86835812683839,56.6587937606921,-0.822936168055957,-0.8884623672909235,-0.44135517324034623,-0.37379631075853226,11.11618805779703,0.19656181335449574,0.14304140004668398,0.8202500343322718,0.09190695386386949,1.5485931148006742,0.4560784940980689,1.1844215745664748,-1.3267353546557565,98.52213960793127,39.31309633144545,0.3641715402342016,5,-0.7703123092651332,-0.7703123092651332,-0.43562459945678356,-0.321405410766598,0.4196891784668004,0,-0.056302889083738594,1.95834486472737,21.175634384155273,1.0444398346869765,20.910009384155273,1.5262988822856927,20.750635147094727,-0.056302889083738594 1942,2016-05-31,21.15438461303711,21.5050106048584,21.07469749450684,21.46250915527344,4177678.0,-0.007972097613629936,1.1891786989597708,-2.3199965533088505,62.37816259358046,58.98211931267905,-0.5816870807757866,-0.6818749589440714,-0.27951885974575674,-0.19687373417301046,10.414472774996856,0.43031311035155895,0.09208451073391188,0.6048280715942376,-0.16768640534963808,1.3773425485381132,0.21857083312229975,0.9910853100661754,-1.0224679623786592,61.62778561707315,1.6978048794559442,0.3862572384719381,5,-0.5179681777954102,-0.5179681777954102,-0.2656245231628418,-0.15140533447265625,0.5100002288818359,1,-0.03566047755881108,1.3870795886220924,21.32438468933105,1.95834486472737,21.175634384155273,1.0444398346869765,20.910009384155273,-0.03566047755881108 1943,2016-06-01,21.680322647094727,22.105323791503906,21.39344787597656,21.46250915527344,5727713.0,0.024861892400948937,-3.0000214347338545,-0.7069008208188183,68.09914687353128,61.29479144919821,-0.9669583276427858,-1.13151823005958,-0.8045947810546821,-0.7154750713843185,10.038288658564229,0.9509391784667969,0.12166700837182987,1.045500469207763,0.17036775513049207,1.9206331832850339,0.6079341121691293,1.4830668262463966,-1.3836347219322818,70.47966910965901,9.875226118404782,0.43756635703863456,6,-0.5551557540893555,-0.7437496185302734,-0.852656364440918,-0.6773433685302734,0.28687477111816406,2,-0.037000693163110276,1.1891786989597708,21.15438461303711,1.3870795886220924,21.32438468933105,1.95834486472737,21.175634384155273,-0.037000693163110276 1944,2016-06-02,21.850322723388672,21.87157249450684,21.47313499450684,21.6378231048584,3020778.0,0.007841215237482935,2.1250102847567813,0.9756035622652243,66.08081896687716,62.602243687941,-0.9569269339173125,-1.2294053913016256,-0.9734521443305582,-0.8775843876972864,9.713582637358334,0.3984375,0.20522105383050615,1.1297036170959487,0.13311964935630272,2.1262875848355947,0.6314116332261257,1.6279956009657717,-1.3004257769384218,80.48775504247054,23.369354543539302,0.49829198386982226,6,-0.6667184829711914,-0.9137496948242188,-1.0439062118530273,-0.6693754196166992,0.5046882629394531,3,-0.03233645796361728,-3.0000214347338545,21.680322647094727,1.1891786989597708,21.15438461303711,1.3870795886220924,21.32438468933105,-0.03233645796361728 1945,2016-06-03,21.690948486328125,21.98844718933105,21.499698638916016,21.87688446044922,2383580.0,-0.0072939076954663395,1.3896095418388237,-0.8749943901410094,72.44702921564713,64.76956250008597,-0.6725657919895234,-1.0004030400488908,-0.824525624486327,-0.7143045672225057,9.626747206198413,0.4887485504150355,0.3140833070042177,0.8935637474060059,-0.15495168259621295,1.9420791774082247,0.36930603240489646,1.4178214624071153,-0.923291781570363,59.79383541996304,-0.8969334916109162,0.5242577150011091,6,-0.5073442459106445,-0.7543754577636719,-0.8845319747924805,-0.41171932220458984,0.6853122711181641,4,-0.008327248374647711,2.1250102847567813,21.850322723388672,-3.0000214347338545,21.680322647094727,1.1891786989597708,21.15438461303711,-0.008327248374647711 1946,2016-06-06,21.616573333740234,21.749385833740234,21.515634536743164,21.690948486328125,1833693.0,-0.003428856632745614,1.4444599581130946,0.40000410323745433,74.3083346105161,66.08160264720226,-0.456289470066114,-0.8799297258775276,-0.7561973951359491,-0.6281886023969285,10.054074601753063,0.2337512969970703,0.41770607933489146,0.7612822532653816,-0.3352390231818525,1.8578035297126156,0.21302161504176453,1.3095428914889986,-0.6616432368380138,52.57733485088214,-14.053649239769214,0.5482606382236168,6,-0.2682809829711914,-0.6800003051757812,-0.8101568222045898,-0.3373441696166992,0.940313339233402,0,-0.010813434027658109,1.3896095418388237,21.690948486328125,2.1250102847567813,21.850322723388672,-3.0000214347338545,21.680322647094727,-0.010813434027658109 1947,2016-06-07,21.78657341003418,21.78657341003418,21.55813407897949,21.627197265625,2603782.0,0.007864339720699443,1.8666690601850635,-2.142868133559009,80.79209877666685,68.19840398727898,-0.49978975404647485,-1.0105274540184581,-0.9211454071493819,-0.7793175166947961,11.267668261746007,0.22843933105469105,0.4845974893347744,0.8733759880065932,-0.2928117086070863,2.0395636846202727,0.2902821396997517,1.4564698363134347,-0.6705881958877242,55.22388459601124,-17.355883055310038,0.5830938483068403,6,-0.4010944366455078,-0.8500003814697266,-1.0093755722045898,-0.5073442459106445,0.8500003814697266,1,-0.0019507217328978976,1.4444599581130946,21.616573333740234,1.3896095418388237,21.690948486328125,2.1250102847567813,21.850322723388672,-0.0019507217328978976 1948,2016-06-08,21.72813415527344,21.81844711303711,21.6378231048584,21.68563461303711,1680805.0,-0.002682351816455153,-1.615416482545294,0.26666187962998433,81.27481292192267,70.15629356538483,-0.3219689819125975,-0.899901200542601,-0.8645658004518744,-0.6983381789163303,12.438314100092537,0.18062400817871094,0.5667474574565503,0.7525148391723668,-0.4490840131660647,1.9541136915107984,0.15171541300315283,1.3533142653415808,-0.47364154029694205,49.48440252876014,-27.82620844833292,0.6007994261692153,6,-0.2762489318847692,-0.7915611267089879,-1.159452915191654,-0.5365619659423864,1.1421890258789027,2,-0.0029339524921436766,1.8666690601850635,21.78657341003418,1.4444599581130946,21.616573333740234,1.3896095418388237,21.690948486328125,-0.0029339524921436766 1949,2016-06-09,21.44657325744629,21.696260452270508,21.430635452270508,21.65376091003418,2375046.0,-0.0129583560104638,-1.222215130287702,-4.875056099093031,69.56519476812474,70.86821742818941,0.04884413103847507,-0.574578204981961,-0.5808102457045408,-0.39734215131572626,13.702937215451996,0.29749870300293324,0.6007195008554405,0.42446956634521626,-0.7743354749898828,1.6232746076803153,-0.17493295432233325,1.0238720870127658,-0.07296427775595404,2.8572014744199272,-72.47298037866682,0.5994025206675487,6,0.14343738555908203,-0.5100002288818359,-0.877892017364502,-0.2550010681152344,1.0359382629394567,3,0.02427540076062451,-1.615416482545294,21.72813415527344,1.8666690601850635,21.78657341003418,1.4444599581130946,21.616573333740234,0.02427540076062451 1950,2016-06-10,20.94188499450684,21.409385681152344,20.93125915527344,21.409385681152344,2457070.0,-0.023532349754953108,1.0454580689908255,2.2564119087511108,58.84414950741837,70.42108313714274,0.5776323145655375,-0.06837473428591423,-0.07769145314893322,0.13142361863135577,14.535865861508606,0.515314102172848,0.6230562955695191,-0.08340616226195863,-1.2809377732295602,1.114125448705643,-0.6821719677457594,0.5153596432218421,1.1634387969970668,1.1976987672581754,-71.6451974215384,0.598765805483801,6,0.5764064788818324,-0.005311965942386365,-0.3732037544250524,0.2496871948242152,0.4081153869628871,4,0.06747845249804185,-1.222215130287702,21.44657325744629,-1.615416482545294,21.72813415527344,1.8666690601850635,21.78657341003418,0.06747845249804185 1951,2016-06-13,20.66563415527344,20.92594718933105,20.66563415527344,20.702821731567386,2269487.0,-0.013191307244111994,-12.999999999999618,0.07954550090777482,50.3460167849665,69.08417804729675,0.8388238194887911,0.23675063653328365,0.18809574045923583,0.4124070290406756,15.181318412741001,0.27625083923339844,0.6211962985569279,-0.37028198242187216,-1.5500787055914849,0.8095147407477405,-0.9601803440066767,0.21961637916293242,1.4162083435058541,0.0,-68.19132744132295,0.589898361584806,6,0.7198448181152308,0.2709388732910121,-0.09695291519165394,0.5259380340576136,0.7743663787841726,0,0.08277639047124685,1.0454580689908255,20.94188499450684,-1.222215130287702,21.44657325744629,-1.615416482545294,21.72813415527344,0.08277639047124685 1952,2016-06-14,20.341571807861328,20.62313461303711,20.341571807861328,20.469072341918945,2811714.0,-0.01568121960241997,-3.416652953760079,3.428578755706006,43.780280484360134,66.38208178183329,1.1571503204775446,0.5937661671632846,0.49274648589873493,0.7318161169432003,15.929755805493798,0.3240623474121129,0.5938339349437456,-0.6959381103515625,-1.871683276719736,0.479807056016611,-1.2838106935356492,-0.10806552716747575,1.6836223571777325,0.0,-62.59232227439289,0.5878725831840861,6,0.8234376907348633,0.595001220703125,0.22710943222045898,0.8500003814697266,1.363428115844723,1,0.10890578594600853,-12.999999999999618,20.66563415527344,1.0454580689908255,20.94188499450684,-1.222215130287702,21.44657325744629,0.10890578594600853 1953,2016-06-15,20.320322036743164,20.54344749450684,20.304384231567386,20.431884765625,2910671.0,-0.0010446474500044323,-2.3333244684389243,0.8749981300581926,40.64081730513078,63.55541493052814,1.0786252788435071,0.6636877906749987,0.4915398053645603,0.7483266383100009,16.19274868549136,0.23906326293945312,0.5533787152599814,-0.7264847755432129,-1.874781727416302,0.4218121763298761,-1.3006332514797556,-0.15233629960667017,1.6038547868652309,1.1450590892145955,-54.37258706527116,0.5741484759365443,6,0.8260936737060547,0.6162509918212891,0.2297654151916504,0.8712501525878906,1.3146781921386754,2,0.1139869609631432,-3.416652953760079,20.341571807861328,-12.999999999999618,20.66563415527344,1.0454580689908255,20.94188499450684,0.1139869609631432 1954,2016-06-16,20.25126075744629,20.25126075744629,20.028135299682614,20.113134384155273,2964653.0,-0.0033986311423607196,2.230743737744811,-1.238105007608008,34.35254446550981,59.3226944027351,1.002421022279492,0.7882243397673534,0.5351664796673319,0.8094845495849796,16.151636419309874,0.2921867370605504,0.5223266498536105,-0.8051085472106934,-1.9215485211738006,0.3113314267524139,-1.3633285341922452,-0.24688856022914152,1.5433326587988248,16.153874833776122,-32.34340987346916,0.558219986981553,6,0.6720304489135742,0.6853122711181641,0.2988266944885254,0.9403114318847656,1.4437389373779297,3,0.12932836404978088,-2.3333244684389243,20.320322036743164,-3.416652953760079,20.341571807861328,-12.999999999999618,20.66563415527344,0.12932836404978088 1955,2016-06-17,20.166259765625,20.469072341918945,20.054697036743164,20.304384231567386,5285481.0,-0.004197318519541304,-1.2941198211183798,-0.9999861912784371,29.963245606335335,54.39546229115947,0.9481037370283296,0.897482559593314,0.5952758864203744,0.8822753184873022,16.48905071174109,0.41437530517578125,0.41359325975590977,-0.8762969970703125,-2.030897705932265,0.27830371179164004,-1.453597351501287,-0.298996642639338,1.4516878389638634,15.384566359047966,-25.678453611074495,0.5773003544309759,6,0.7570314407348633,0.7703132629394531,0.38382768630981445,1.0253124237060547,1.7937393188476562,4,0.11485777638890582,2.230743737744811,20.25126075744629,-2.3333244684389243,20.320322036743164,-3.416652953760079,20.341571807861328,0.11485777638890582 1956,2016-06-20,20.644384384155273,20.718759536743164,20.458446502685547,20.59126091003418,2670669.0,0.02370913714724998,1.578968253968254,-0.3846058245991864,42.026576587053796,50.088182047869125,0.35489228203272205,0.46186639389083695,0.09695982862244534,0.3934092286526223,16.736434183918846,0.5524997711181641,0.3055836305488988,-0.41012554168701243,-1.5416687546555998,0.721417671281575,-0.9758971481713061,0.15564606479728127,0.8145819899429654,89.2307352396945,48.67180397830066,0.5657716064842945,6,0.27890682220458984,0.2921886444091797,-0.10226583480834961,0.5471878051757812,1.380615234375,0,0.034179561094397126,-1.2941198211183798,20.166259765625,2.230743737744811,20.25126075744629,-2.3333244684389243,20.320322036743164,0.034179561094397126 1957,2016-06-21,20.835634231567386,20.94188499450684,20.538135528564453,20.612510681152344,2087380.0,0.00926401310173719,-1.171432381558113,4.200093350567351,35.250448621363645,44.97436379225145,0.016277956046486963,0.3011176004625433,-0.11216168164186158,0.18359912291611735,17.74013570341476,0.40374946594238637,0.1878819014002211,-0.22843818664550497,-1.3485629435849482,0.8916865702939383,-0.7885005651152248,0.3316241918242149,0.4802490350892903,88.37200564429276,49.46639267748195,0.5600623784697213,6,0.026563644409176135,0.10093879699706676,-0.26429653167724965,0.3559379577636683,0.8443660736083949,1,0.029006378964676394,1.578968253968254,20.644384384155273,-1.2941198211183798,20.166259765625,2.230743737744811,20.25126075744629,0.029006378964676394 1958,2016-06-22,20.66563415527344,20.989696502685547,20.66563415527344,20.89407157897949,2157201.0,-0.008159102545406749,-1.8372089139746912,-1.0238158333404088,29.313526050679982,40.501956156979816,0.022029263232820284,0.48952110698456863,0.03728034760957755,0.3329288935099761,18.67991565688824,0.3240623474121058,0.05750202741912602,-0.39418821334838583,-1.5199512393406742,0.7315748126439026,-0.9570697263445318,0.16869329964776014,0.5214743146858289,66.29831295188838,31.303717675576507,0.5628815129961442,6,0.053126335144039416,0.2709388732910121,-0.0836715698242223,0.5259380340576136,0.6543655395507777,2,0.05029440474089619,-1.171432381558113,20.835634231567386,1.578968253968254,20.644384384155273,-1.2941198211183798,20.166259765625,0.05029440474089619 1959,2016-06-23,20.910009384155273,21.090635299682614,20.697509765625,20.71344757080078,2297360.0,0.011825198638749423,-2.4418662903804575,-0.8604623978224654,36.75673472714676,38.04779895917186,-0.3424767920058791,0.2583938659716658,-0.2233532306049284,0.07401444078221076,19.59093672125173,0.4250011444091726,-0.1127534065982303,-0.14981298446655344,-1.2755760104588418,0.975950041525735,-0.7126944974626994,0.4130685285295925,-0.8818740844726598,82.56402702852016,48.61174105326485,0.5628815129961442,6,-0.3506240844726598,0.026563644409179688,-0.3307027816772461,-0.007968902587890625,0.4499912261962855,3,0.034671952145365115,-1.8372089139746912,20.66563415527344,-1.171432381558113,20.835634231567386,1.578968253968254,20.644384384155273,0.034671952145365115 1960,2016-06-24,20.59126091003418,20.989696502685547,19.32688331604004,19.656259536743164,7303533.0,-0.015243822624136594,-1.0866625338385276,4.756780360001941,33.94342612964641,36.22528888635852,-0.08794288401210792,0.5598200853227837,0.07732418919512796,0.37910662955957264,20.347769588138064,1.6628131866455078,-0.3011500318575564,-0.4393427848815925,-1.5826472436144705,0.7039616738512855,-1.0109950142480315,0.1323094444848465,0.49937438964843395,71.68681343637074,38.43437488498158,0.5716522293664393,6,-0.38250160217285156,0.12484264373779297,-0.0956258773803711,0.2656240463256836,0.723739624023434,4,0.053602292235158,-2.4418662903804575,20.910009384155273,-1.8372089139746912,20.66563415527344,-1.171432381558113,20.835634231567386,0.053602292235158 1961,2016-06-27,20.123760223388672,20.830322265625,20.10782241821289,20.352197647094727,4473243.0,-0.022703839686558203,-4.551007847361133,-0.24431774137614493,26.17959494603342,34.269657159877774,0.3292318743586904,0.9831686640216191,0.5199212947797918,0.8468045405360307,20.7907931008277,0.7224998474121094,-0.4524674552401038,-0.8468122482299805,-2.0496966771374723,0.35607218067751134,-1.4482544626837281,-0.2453700337762328,0.9668750762939418,45.18078021961394,14.100026792054837,0.601442214453746,6,0.08499908447265625,0.5923433303833008,0.3718748092651367,0.7331247329711914,1.1262397766113281,0,0.09124730371960155,-1.0866625338385276,20.59126091003418,-2.4418662903804575,20.910009384155273,-1.8372089139746912,20.66563415527344,0.09124730371960155 1962,2016-06-28,20.40000915527344,20.702821731567386,20.368135452270508,20.53282165527344,2717660.0,0.013727500666784076,-2.4054379257475795,0.5813955430126829,32.09167727984432,33.31975271262372,0.06944712125044816,0.6824981000316512,0.21786881021342808,0.5740577005837189,20.919609490672137,0.5790615081787145,-0.540256121245875,-0.5328445434570277,-1.7585536604282872,0.6928645735142318,-1.1456991019426574,0.08001001502860206,0.6553511047363223,60.843352647413475,30.764910075412637,0.612854558485629,6,-0.19124984741211293,0.3160943984985316,0.09562587738036754,0.45687580108642223,0.6849899291992152,1,0.0796563595088764,-4.551007847361133,20.123760223388672,-1.0866625338385276,20.59126091003418,-2.4418662903804575,20.910009384155273,0.0796563595088764 1963,2016-06-29,20.878135681152344,21.08000946044922,20.58063507080078,20.655010223388672,3099263.0,0.023437564279489953,-1.6857054931527928,-1.6800034466911764,42.72108816953654,34.24959090196002,-0.35898333243711633,0.1488225444105531,-0.27178916346506554,0.11107094900378911,19.715349637893667,0.6800003051757777,-0.5680594869921265,-0.01460866928100657,-1.1887450841599971,1.159527745597984,-0.6016768767205001,0.5724595381584869,-1.5512523651123047,87.95184240749049,52.181644794133355,0.5870682074394944,6,-0.6693763732910156,-0.1620321273803711,-0.38250064849853516,-0.02125072479248047,0.2968635559082031,2,0.038406907411149716,-2.4054379257475795,20.40000915527344,-4.551007847361133,20.123760223388672,-1.0866625338385276,20.59126091003418,0.038406907411149716 1964,2016-06-30,21.143760681152344,21.24469757080078,20.79844665527344,20.825010299682614,3089301.0,0.01272263980158872,-1.399987690477072,1.4285702073823483,52.753632840976024,36.78185615025343,-0.541654143763445,-0.1817698292140264,-0.5197221372101453,-0.13890353742426242,18.32494987853856,0.4462509155273402,-0.5373757253834768,0.2863444328308091,-0.8061586212897076,1.3788474869513259,-0.25990709422944747,0.8325959598910657,-1.7818148422241222,94.73687874631895,52.33829168022837,0.5462515270602577,6,-0.8579702377319336,-0.4276571273803711,-0.6773443222045898,-0.28687572479248047,0.15623855590820312,3,0.008335272817809436,-1.6857054931527928,20.878135681152344,-2.4054379257475795,20.40000915527344,-4.551007847361133,20.123760223388672,0.008335272817809436 1965,2016-07-01,21.51032257080078,21.57938575744629,21.101259231567386,21.228759765625,2895409.0,0.01733664579240113,1.278479171779403,0.8833332336027954,61.24471356779831,38.91720470366949,-0.7794815950668692,-0.592958900506197,-0.8648240433476921,-0.4882030834015083,16.44516736843304,0.4781265258789027,-0.48007045269766735,0.6619376182556138,-0.4042215753051046,1.7280968118163322,0.12885802147525283,1.1950172150359748,-2.0730666625976575,95.30681522132198,45.58105333048652,0.5330795967803592,7,-1.0571880340576172,-0.7942190170288086,-1.163437843322754,-0.653437614440918,-0.3053226470947301,4,-0.006988363840404577,-1.399987690477072,21.143760681152344,-1.6857054931527928,20.878135681152344,-2.4054379257475795,20.40000915527344,-0.006988363840404577 1966,2016-07-04,21.3828239440918,21.59000968933105,21.28719711303711,21.55813407897949,987630.0,-0.005927322860423079,1.5333460989173644,-0.6226324346294287,64.62690822105148,42.18125577030147,-0.5992357457066397,-0.5100190229627124,-0.7124516128138971,-0.341972440603886,14.459457267909443,0.30281257629394176,-0.39286862240366105,0.5461264610290577,-0.48925630382967356,1.581509225887789,0.028435078599692076,1.0638178434584233,-1.8170402449340877,83.04361128542358,25.91138130705565,0.5176913824293659,7,-0.9243774414062536,-0.6667203903198278,-0.9110956192016637,-0.5259389877319371,0.13717651367187145,0,-0.0031718640256085395,1.278479171779403,21.51032257080078,-1.399987690477072,21.143760681152344,-1.6857054931527928,20.878135681152344,-0.0031718640256085395 1967,2016-07-05,21.74407386779785,21.749385833740234,21.29250907897949,21.3721981048584,3161772.0,0.016894397327994914,1.3888999700808005,-2.1212450904660702,68.25616784240223,46.508215969381716,-0.9142109851285198,-0.9218815012245578,-1.0487412869308628,-0.6885614372302555,12.41278197194933,0.45687675476074574,-0.26641671541376866,0.9095013618469245,-0.11781607464499189,1.936818798338841,0.3958426436009681,1.423160080092881,-2.0163520894262703,99.5455005369132,33.87177165939234,0.5136587182459579,7,-1.2059392929077148,-1.027970314025879,-1.1900014877319336,-0.8871889114379883,-0.2240734100341797,1,-0.022722230930679266,1.5333460989173644,21.3828239440918,1.278479171779403,21.51032257080078,-1.399987690477072,21.143760681152344,-0.022722230930679266 1968,2016-07-06,21.664384841918945,22.13719749450684,21.52626037597656,21.664384841918945,4581759.0,-0.003664861808482134,-3.423091263101143,0.0,68.07064117160971,49.98753890765538,-0.7576224918558374,-0.8929977502840387,-0.9568343736122209,-0.6042809552738646,10.444309551165832,0.6109371185302805,-0.20925875000526872,0.8329998016357436,-0.18297711385092796,1.8489767171224152,0.3250113438924096,1.3409882593790776,-1.7344966580104995,64.68255042449584,-6.955405964476967,0.5079884577433353,7,-0.9323444366455078,-0.9323444366455078,-1.027968406677246,-0.807499885559082,0.18561553955078125,2,-0.02674369762510964,1.3888999700808005,21.74407386779785,1.5333460989173644,21.3828239440918,1.278479171779403,21.51032257080078,-0.02674369762510964 1969,2016-07-07,21.96719741821289,22.3018856048584,21.706884384155273,21.754697799682614,3088190.0,0.013977437093345202,-2.8620587197533847,100.0,71.81467930774133,54.1954559274437,-0.9998470262127483,-1.2172138056186768,-1.2412608086897485,-0.8996767269953985,9.199832200498118,0.6375007629394531,-0.13258415841049498,1.109781169891356,0.004668274463742961,2.214894065318969,0.5572247221775513,1.6623376176051607,-1.7724321170326363,72.12386849973143,-6.355894714103812,0.5525564477138057,7,-0.7623434066772461,-1.1528129577636719,-0.9363274574279785,-1.0306243896484375,-0.13219833374023438,3,-0.036062778791050354,-3.423091263101143,21.664384841918945,1.3888999700808005,21.74407386779785,1.5333460989173644,21.3828239440918,-0.036062778791050354 1970,2016-07-08,22.355010986328125,22.44001007080078,21.940635681152344,22.05219841003418,2511740.0,0.01765421235727138,1.1123648084424884,1.4250029171266512,71.1842283659445,59.195970751878264,-1.241744778344973,-1.574454441492371,-1.5927866207258106,-1.2823236792839623,9.462739662836137,0.4993743896484375,-0.004455638439935683,1.426938438415526,0.13429832428950306,2.719578552541549,0.7806183813525145,2.0732584954785374,-1.86524884263293,92.6268104552238,14.866395843427512,0.646320057063012,7,-0.9509382247924805,-1.4715642929077148,-1.2949223518371582,-1.4184379577636719,-0.5800113677978516,4,-0.0471935240789102,-2.8620587197533847,21.96719741821289,-3.423091263101143,21.664384841918945,1.3888999700808005,21.74407386779785,-0.0471935240789102 1971,2016-07-11,22.37626075744629,22.482511520385746,22.280635833740234,22.45063591003418,2041827.0,0.0009505596365468882,1.9230578033084709,-0.24561447710709808,69.91760057287034,63.39885111777005,-1.0168036203901387,-1.5399304421569084,-1.5774385850912367,-1.2972128904665432,10.430362002253787,0.20187568664551137,0.09023014038754695,1.3626568794250495,-0.0750991000736363,2.8004128589237354,0.6437788896757048,2.0815348691743942,-1.5744589454142002,91.07138277683721,14.047951881460378,0.718877989749343,7,-0.8446874618530273,-1.4715633392333984,-1.3161721229553223,-1.439687728881836,-0.7312602996826172,0,-0.05234390349828533,1.1123648084424884,22.355010986328125,-2.8620587197533847,21.96719741821289,-3.423091263101143,21.664384841918945,-0.05234390349828533 1972,2016-07-12,22.556886672973636,22.817197799682614,22.078760147094727,22.291261672973636,4602492.0,0.008072211773240134,-1.1384525308764397,-3.571421244293994,74.38358690867604,66.91690653322999,-0.960285719094653,-1.629633073392423,-1.719812087602211,-1.4692605993380674,11.100775443951823,0.7384376525878871,0.23899992878080667,1.432517051696781,-0.12370234854812168,2.9887364519416835,0.6544073515743314,2.2106267518192304,-1.4525571134378907,79.83549613414492,1.3952884658928468,0.7781097001224506,7,-0.749064445495609,-1.4848461151123082,-1.4144539833068883,-1.6203136444091832,-1.1718864440917969,1,-0.04596761203097688,1.9230578033084709,22.37626075744629,1.1123648084424884,22.355010986328125,-2.8620587197533847,21.96719741821289,-0.04596761203097688 1973,2016-07-13,22.636573791503906,22.7003231048584,22.413448333740234,22.546260833740234,2504160.0,0.003532717953747877,1.634155311919857,0.34000172334558826,73.2475187617719,69.19400496887397,-0.8541276866493313,-1.609410418826883,-1.7507976954143913,-1.5420245312023226,11.728308218894808,0.28687477111816406,0.48158719573770625,1.396391582489013,-0.25001805047820014,3.042801215456226,0.5731867660054064,2.2195963989726195,-1.1896705839387884,83.73216015831704,5.573434585297036,0.8232048164836065,7,-0.6773452758789062,-1.5645332336425781,-1.4755477905273438,-1.7000007629394531,-1.1165733337402344,2,-0.04932607487442797,-1.1384525308764397,22.556886672973636,1.9230578033084709,22.37626075744629,1.1123648084424884,22.355010986328125,-0.04932607487442797 1974,2016-07-14,22.870323181152344,23.029699325561523,22.79063606262207,22.88094711303711,4317205.0,0.010326182389676308,-1.812539269365407,-0.11763463569165787,81.40554798887906,71.4340976823274,-0.9132458934675007,-1.725345077233257,-1.9372631604437345,-1.7674212073287983,11.993800660007176,0.3931255340576172,0.7094030005555148,1.499187850952147,-0.23055668634441062,3.2289323882487047,0.63431558230387,2.364060119600424,-1.1493610551637268,85.36576395444348,6.124487426818746,0.8648722686482787,7,-0.7118749618530273,-1.6920318603515625,-1.6760940551757812,-1.9337501525878906,-1.3353233337402344,3,-0.04461339665385555,1.634155311919857,22.636573791503906,-1.1384525308764397,22.556886672973636,1.9230578033084709,22.37626075744629,-0.04461339665385555 1975,2016-07-15,22.482511520385746,22.8437614440918,22.397510528564453,22.811885833740234,3480449.0,-0.016956982098363937,1.2702718438122917,31.00305206463162,83.23355192261299,73.50150253805646,-0.41686442961365344,-1.2175318240460093,-1.5063841982766668,-1.3676590092733818,12.488927781349089,0.4728126525878906,0.8624320044110654,0.9955636024475147,-0.7044213870149427,2.695548591909972,0.145571107716286,1.8455560971787435,-0.49980195448254605,42.45817003165115,-39.39408148235556,0.8499924947312282,7,-0.3214073181152379,-1.3042201995849645,-1.2192196846008336,-1.5459384918212926,-0.8775119781494176,4,-0.028800716295684592,-1.812539269365407,22.870323181152344,1.634155311919857,22.636573791503906,-1.1384525308764397,22.556886672973636,-0.028800716295684592 1976,2016-07-18,21.350000381469727,21.364999771118164,21.020000457763672,21.325000762939453,2614157.0,-0.05037298159011849,11.54579504074909,-0.0759003283397137,60.78307162388313,72.67115851377655,0.7939984651930914,-0.031038620700527986,-0.35283966833484115,-0.23602341669697324,13.341143534572403,1.4625110626220739,0.9311808589567789,-0.17222833633422852,-1.8272814729205216,1.4828248002520645,-0.9997549046273733,0.6552982319589162,1.6796989440917969,16.420366702383404,-65.27666761795642,0.8275265682931457,7,0.6748495101928711,-0.1717090606689453,-0.12256813049316406,-0.41342735290527344,0.2899990081787145,0,0.0199062870944684,1.2702718438122917,22.482511520385746,-1.812539269365407,22.870323181152344,1.634155311919857,22.636573791503906,0.0199062870944684 1977,2016-07-19,21.440000534057614,21.440000534057614,21.21500015258789,21.270000457763672,2291327.0,0.004215463746127135,1.6470621234391292,6.800106813153135,56.99378681437126,71.44039691852784,0.7334607553569938,-0.07740841105404428,-0.425807406348067,-0.3283356304314715,13.950540355088533,0.225000381469723,0.9395299017547032,-0.11244649887085245,-1.7364954194253137,1.5116024216836088,-0.9244709591480849,0.69957796140638,1.5495048141479515,20.89865715823193,-57.528351049994,0.8120244602772315,7,0.584849357604984,-0.2617092132568324,-0.27897453308105113,-0.5034275054931605,0.14499855041504262,1,0.00956156336752012,11.54579504074909,21.350000381469727,1.2702718438122917,22.482511520385746,-1.812539269365407,22.870323181152344,0.00956156336752012 1978,2016-07-20,21.70499992370605,21.774999618530273,21.420000076293945,21.450000762939453,2877588.0,0.012360045851094181,-1.2539615261185217,1.4999943901536081,56.98708776322291,69.79288674691468,0.5306298888352359,-0.2746290299834975,-0.6655484932679236,-0.5958261169386105,14.293882075045241,0.3549995422363281,0.9551215243397309,0.1005846023559549,-1.4696055974647955,1.6707748021767053,-0.6845104975544203,0.8856797022663301,1.2451153266906765,34.084681885350044,-40.53272570556032,0.785095099910376,7,0.3198499679565465,-0.5267086029052699,-0.6542086601257289,-0.768426895141598,0.0149993896484375,2,-0.014743132732044417,1.6470621234391292,21.440000534057614,11.54579504074909,21.350000381469727,1.2702718438122917,22.482511520385746,-0.014743132732044417 1979,2016-07-21,21.63500022888184,21.84499931335449,21.48500061035156,21.84499931335449,3401981.0,-0.003225049300634164,2.4285740236150115,-0.8235285317854922,51.67591105085502,67.62529593412695,0.6130171951089274,-0.15550266850642913,-0.5717820384382257,-0.5414736755291081,14.396542728731612,0.3599987030029297,0.9205709961920974,-0.005664634704587002,-1.5414529456979196,1.5301236762887456,-0.7735587902012533,0.7622295207920793,1.2765127256622257,33.72151152089168,-36.69756636782424,0.7678941554966657,7,0.38984966278075817,-0.45670890808105824,-0.5935058593750036,-0.6984272003173864,0.010000228881832385,3,-0.005315450422997858,-1.2539615261185217,21.70499992370605,1.6470621234391292,21.440000534057614,11.54579504074909,21.350000381469727,-0.005315450422997858 1980,2016-07-22,21.69499969482422,21.84499931335449,21.575000762939453,21.600000381469727,3340582.0,0.0027732593162759223,-2.724155167650995,-0.4523796548592342,54.27380556965619,65.88709648932539,0.5023800975102084,-0.13552130008081775,-0.6184734727701517,-0.6130283793022393,13.313322277100175,0.2699985504150355,0.8947586669359815,-0.0008521080017089844,-1.4550191799765102,1.4533149639730922,-0.7279356439891096,0.7262314279856916,1.178683009784237,81.81820283582711,12.459190364777427,0.7270835359874,7,0.3298501968383789,-0.5167083740234375,-0.7650675773620605,-0.7584266662597656,-0.0149993896484375,4,-0.007374964261939176,2.4285740236150115,21.63500022888184,-1.2539615261185217,21.70499992370605,1.6470621234391292,21.440000534057614,-0.007374964261939176 1981,2016-07-25,21.959999084472656,22.170000076293945,21.75,21.850000381469727,4718665.0,0.012214768074491289,-1.7096825797242339,1.1578894532896982,53.03611302867878,63.515154947103476,0.19235234415850044,-0.269730019193652,-0.8531099786041665,-0.8869718001924589,12.321740491423249,0.47500038146972656,0.8284383025484203,0.1723353385925286,-1.0820525047537544,1.4267231819388115,-0.4548585830806111,0.7995292602656683,0.8766099751989032,78.01036559182735,11.954628713403537,0.6271939216731414,7,0.0648508071899414,-0.781707763671875,-1.030066967010498,-1.0234260559082031,-0.22999954223632812,0,-0.016165735748474575,-2.724155167650995,21.69499969482422,2.4285740236150115,21.63500022888184,-1.2539615261185217,21.70499992370605,-0.016165735748474575 1982,2016-07-26,22.024999618530273,22.075000762939453,21.815000534057614,21.950000762939453,7761733.0,0.0029599515832210432,1.9714117557302233,0.6818158173085259,55.09161711478803,61.497832541883035,0.049136475292197446,-0.21792128051549753,-0.8817421462097386,-0.9536735017485896,11.276572393916945,0.2600002288818395,0.736723784805438,0.15608634948730327,-0.9173033080802746,1.2294760070548811,-0.38060847929648745,0.692781178271094,0.7752772691031282,80.66660563151041,13.840785305495729,0.5366948287837897,7,-0.00014972686767578125,-0.8467082977294922,-1.0950675010681152,-1.0884265899658203,-0.5599994659423828,1,-0.017480146903517735,-1.7096825797242339,21.959999084472656,-2.724155167650995,21.69499969482422,2.4285740236150115,21.63500022888184,-0.017480146903517735 1983,2016-07-27,21.68000030517578,22.149999618530273,21.68000030517578,22.084999084472656,4098608.0,-0.015663987256745893,-1.320991259136463,-5.400066122428219,45.99272498107791,57.563074429905136,0.272871596733431,0.20051225199620148,-0.49798185584880983,-0.6079878424229825,10.941700792046344,0.4699993133544922,0.6396599614974008,-0.22900619506835795,-1.201759637201043,0.7437472470643272,-0.7153829161347005,0.2573705259979846,1.0846710538602267,28.467130927752176,-36.13164797113126,0.4863767210663417,7,0.2518806457519531,-0.501708984375,-0.7806148529052734,-0.7434272766113281,-0.12000083923339488,2,-0.004381975063000532,1.9714117557302233,22.024999618530273,-1.7096825797242339,21.959999084472656,-2.724155167650995,21.69499969482422,-0.004381975063000532 1984,2016-07-28,21.31999969482422,21.950000762939453,21.31999969482422,21.725000381469727,5344409.0,-0.016605193970666954,-2.111111111111111,1.000004709516992,35.44547295963466,52.25328787846309,0.43564469056751776,0.605434149614041,-0.10020670084501404,-0.24879355506093503,10.998308106991855,0.6300010681152344,0.48976635987399675,-0.5978187561035142,-1.5442201202532395,0.3485826080462111,-1.071019438178375,-0.12461807402865333,1.4097782461863417,0.0,-58.53136754633058,0.473200682074862,7,0.27500057220458984,-0.1417083740234375,-0.49233293533325195,-0.3834266662597656,0.7649993896484375,3,0.01876170845477909,-1.320991259136463,21.68000030517578,1.9714117557302233,22.024999618530273,-1.7096825797242339,21.959999084472656,0.01876170845477909 1985,2016-07-29,21.36000061035156,21.40999984741211,21.1200008392334,21.38500022888184,5285097.0,0.0018762155769191935,6.733424887464714,0.06172734850734316,35.784124605724415,49.47562709866768,0.24548612697673633,0.5835109762505972,-0.11352042328813283,-0.2917514639459746,11.835905175750625,0.28999900817871094,0.333209283134142,-0.5503017425537138,-1.5125837715880017,0.41198028648057416,-1.031442757070856,-0.06916072803657158,1.3355817809940653,22.85713766707444,-30.25450271901756,0.48114101451714375,7,0.2849998474121129,-0.1817092895507777,-0.6120214462280238,-0.4234275817871058,0.6800003051757848,4,0.0133426891043249,-2.111111111111111,21.31999969482422,-1.320991259136463,21.68000030517578,1.9714117557302233,22.024999618530273,0.0133426891043249 1986,2016-08-01,21.315000534057614,21.56999969482422,21.25,21.44499969482422,3153179.0,-0.002106745084648365,-1.4615339471078017,5.2000457770643544,31.942814354650622,46.69218571425428,0.31849222783469955,0.6568462127408701,-0.04060691497900848,-0.2449953868975605,12.622906081056968,0.31999969482421875,0.10885027148924564,-0.5919106483459515,-1.562462051488314,0.378640754796411,-1.0771863499171346,-0.10663494677476848,1.3470702186163699,18.932031643506512,-29.52693668122788,0.4852757015711815,8,0.32999992370605824,0.2537603378295934,-0.8525691032409632,-0.598896980285641,0.6700000762939453,0,0.017124079848600537,6.733424887464714,21.36000061035156,-2.111111111111111,21.31999969482422,-1.320991259136463,21.68000030517578,0.017124079848600537 1987,2016-08-02,21.25,21.44499969482422,21.09499931335449,21.209999084472656,4259659.0,-0.003049520639408554,-1.5925910227609466,-0.30770133661985455,29.75256238859167,43.66612733929525,0.3952741706016525,0.7198407167079779,0.0444203511007899,-0.18597880533991074,13.23541752104847,0.3500003814697301,-0.1094787787818099,-0.6322074890136733,-1.6444658797180765,0.38005090169072986,-1.1383366843658749,-0.12607829366147172,1.3792293467757766,14.692003962945305,-28.094577600106497,0.506129195352201,8,0.38249969482421875,0.4489173889160156,-0.7875685691833496,-0.5338964462280273,0.7299995422363281,1,0.022588213752297692,-1.4615339471078017,21.315000534057614,6.733424887464714,21.36000061035156,-2.111111111111111,21.31999969482422,0.022588213752297692 1988,2016-08-03,21.084999084472656,21.26499938964844,21.01000022888184,21.2549991607666,3838712.0,-0.007764748965992663,1.6841941474676505,-4.249904634751097,23.395651096321018,40.523876233235924,0.517499786596499,0.884561884686633,0.22451827771453736,-0.028915142671614547,13.234526662196899,0.25499916076660156,-0.16847139794263555,-0.7682391166687026,-1.8382591486756183,0.30178091533821316,-1.3032491326721605,-0.23322910066524472,1.512045684522878,7.9785971255863135,-28.206611581799677,0.535010016003457,8,0.5050010681152344,0.7201681137084961,-0.6225676536560059,-0.3688955307006836,0.4300003051757848,2,0.018022342168137584,-1.5925910227609466,21.25,-1.4615339471078017,21.315000534057614,6.733424887464714,21.36000061035156,0.018022342168137584 1989,2016-08-04,21.174999237060547,21.2450008392334,20.899999618530273,21.20499992370605,3515787.0,0.004268444699823126,5.272605898774123,0.1764745481268514,28.618037113767173,37.67323529369269,0.3971511528702365,0.7717365304853345,0.14583431943417224,-0.12403466393527651,13.025909942279219,0.345001220703125,-0.20978913897364748,-0.6386290550231948,-1.7487851482287908,0.47152703818240127,-1.1937071016259928,-0.08355100842039676,1.3585637503304397,41.044714509797224,5.419473902949328,0.5550780466027977,8,0.3600006103515625,0.7390737533569336,-0.7125678062438965,-0.4588956832885742,-0.30499839782714844,3,0.018181829645972813,1.6841941474676505,21.084999084472656,-1.5925910227609466,21.25,-1.4615339471078017,21.315000534057614,0.018181829645972813 1990,2016-08-05,21.299999237060547,21.40999984741211,21.11000061035156,21.190000534057614,3135373.0,0.005903187934062526,-1.2222285015929657,-3.666539513002015,48.78046057326493,37.200385020868936,0.23493374408313628,0.5941052119159522,0.02527314228359856,-0.26085897259225277,12.455167792793437,0.2999992370605504,-0.27071922347394306,-0.4608784675598159,-1.5629519404729386,0.6411950053533069,-1.011915204016379,0.09015826889674727,1.135549948198797,59.70142880323851,20.75268966480145,0.5510367364565617,8,0.22500038146972656,0.6648502349853516,-0.7990522384643555,-0.5838956832885742,-0.5499992370605469,4,0.03685445425022671,5.272605898774123,21.174999237060547,1.6841941474676505,21.084999084472656,-1.5925910227609466,21.25,0.03685445425022671 1991,2016-08-08,21.20499992370605,21.36000061035156,21.155000686645508,21.190000534057614,2068763.0,-0.004460061819589356,-3.823579570954453,0.13635969551420551,44.28222444153208,35.99934139050716,0.23643774311220156,0.629112412011132,0.11890349647608289,-0.1730972278827032,11.783714319368924,0.20499992370605113,-0.30509684930292025,-0.4973147392272992,-1.5860996169351758,0.5914701384805774,-1.0417071780812392,0.04707769962664088,1.1384162875495498,55.963350913601715,14.122858951379094,0.5443924388539384,8,0.3199996948242223,0.7598495483398473,-0.6203808784484828,-0.4888963699340785,-0.43499946594237926,0,0.039377552220021705,-1.2222285015929657,21.299999237060547,5.272605898774123,21.174999237060547,1.6841941474676505,21.084999084472656,0.039377552220021705 1992,2016-08-09,21.520000457763672,21.540000915527344,21.190000534057614,21.19499969482422,2680005.0,0.014855012270264867,-1.0895602268327447,21.6675991861648,45.60571642411799,35.956340439733836,-0.1762665122529654,0.2450098004349215,-0.18835343894246748,-0.48848759078178006,10.408279279911318,0.3500003814697301,-0.3509273367838617,-0.1304698944091811,-1.1440708664565697,0.8831310776382075,-0.6372703804328737,0.37633059161451143,0.73681075792841,96.8749348075519,51.82049545310218,0.5068004860236937,8,-0.0950002670288086,0.44484901428222656,-0.9327254295349121,-0.8038969039916992,-0.6650009155273438,1,0.021607813322333413,-3.823579570954453,21.20499992370605,-1.2222285015929657,21.299999237060547,5.272605898774123,21.174999237060547,0.021607813322333413 1993,2016-08-10,21.520000457763672,21.57999992370605,21.3799991607666,21.3799991607666,2341543.0,0.0,-1.8571272870941304,0.4307722102890947,47.17445523451923,37.25956069249879,-0.2250116545024099,0.16555813736037805,-0.19740533291912143,-0.4873545198642404,8.92764789432698,0.20000076293944957,-0.41513139013145306,-0.07464122772216797,-0.9763791427155404,0.8270966872712044,-0.5255101852188524,0.37622772977451646,0.6554020620987018,91.17655308597699,42.84253566041653,0.45086895749668604,8,-0.2800006866455078,0.44484901428222656,-0.8928813934326172,-0.8038969039916992,-0.5200004577636719,2,0.02137542168623452,-1.0895602268327447,21.520000457763672,-3.823579570954453,21.20499992370605,-1.2222285015929657,21.299999237060547,0.02137542168623452 1994,2016-08-11,21.850000381469727,21.850000381469727,21.530000686645508,21.600000381469727,2849958.0,0.015334568619258748,1.55999755859375,1.7856977425375675,53.36226763261439,39.212687695486565,-0.5273848949525153,-0.25803048715597754,-0.538289602147902,-0.81513916644737,6.950473080868809,0.3299999237060547,-0.49129751043140857,0.3063748359680183,-0.3815917137542897,0.9943413856903263,-0.037608438893137475,0.650358110829174,0.24887796431272236,100.0,53.5922732505736,0.34398327486115404,8,-0.47500038146972656,0.11484909057617188,-1.117959976196289,-1.117959976196289,-0.9300003051757812,3,-0.015331852904926668,-1.8571272870941304,21.520000457763672,-1.0895602268327447,21.520000457763672,-3.823579570954453,21.20499992370605,-0.015331852904926668 1995,2016-08-12,21.834999084472656,21.915000915527344,21.76000022888184,21.86000061035156,1979492.0,-0.000686558202982579,1.2962701328058248,-0.10000610351561079,46.95864356691114,40.88111316351551,-0.4893831836062965,-0.3099160123172453,-0.5294334846019808,-0.8028223876473959,5.8965159170012305,0.15500068664550426,-0.5059021390319245,0.323749160766603,-0.22504730652778093,0.8725456280609869,0.04935092711940925,0.5981473944137967,0.19194653767466363,89.47344645245809,45.11910703822121,0.27439823364719274,8,-0.42749881744384766,0.1298503875732422,-0.8253798484802246,-1.0206146240234375,-0.9399986267089844,4,-0.04419502109919893,1.55999755859375,21.850000381469727,-1.8571272870941304,21.520000457763672,-1.0895602268327447,21.520000457763672,-0.04419502109919893 1996,2016-08-15,21.774999618530273,21.895000457763672,21.690000534057614,21.895000457763672,2575154.0,-0.0027478574975096093,2.416641500437157,4.799740616418137,43.90244810158617,42.45332268718157,-0.3992569864316593,-0.22814104994662898,-0.47400539713440537,-0.7431691711274873,5.479403096797096,0.20499992370605824,-0.44776452838967273,0.24249973297118999,-0.3128805902059497,0.7978800561483297,-0.035190428617379865,0.5201898945597598,0.18432924340002188,80.68948643678533,39.23769431378771,0.2776901615885691,8,-0.36749935150146484,0.189849853515625,-0.6312398910522461,-0.8915529251098633,-0.7749996185302734,0,-0.04707231396036449,1.2962701328058248,21.834999084472656,1.55999755859375,21.850000381469727,-1.8571272870941304,21.520000457763672,-0.04707231396036449 1997,2016-08-16,21.645000457763672,21.75,21.59499931335449,21.700000762939453,3369439.0,-0.005970110817176466,1.000024611143972,0.45833267106413417,49.04632719032918,45.303397808738026,-0.23170039575923695,-0.08642753716183549,-0.35566291741633904,-0.6096951416186975,5.089472401354893,0.1800003051757848,-0.393650597483294,0.10225057601928711,-0.45350849546494487,0.6580096475035191,-0.17562895972282888,0.3801301117614031,0.2700004577636719,49.532790245815434,6.172556948981608,0.2778795357421156,8,-0.23750019073486328,0.31984901428222656,-0.4268651008605957,-0.7403030395507812,-0.7900009155273438,1,-0.04042503957010324,2.416641500437157,21.774999618530273,1.2962701328058248,21.834999084472656,1.55999755859375,21.850000381469727,-0.04042503957010324 1998,2016-08-17,21.38500022888184,21.71999931335449,21.38500022888184,21.674999237060547,3325029.0,-0.012012022332324568,-1.310346415158877,5.2726799833540765,51.873211519709535,47.88730607606495,0.08418297729215851,0.15638801193195206,-0.108696970386287,-0.3508352172498519,5.317450895765813,0.33499908447264914,-0.32536396141787094,-0.14174966812133505,-0.696264833862994,0.4127654976203239,-0.4190072509921663,0.1355079147494962,0.5100002288818324,0.0,-46.82727416622139,0.27725758287083035,8,0.12750053405761363,0.579849243164059,0.054931163787838244,-0.31295967102051137,-0.3850002288818395,2,-0.024783758754873042,1.000024611143972,21.645000457763672,2.416641500437157,21.774999618530273,1.2962701328058248,21.834999084472656,-0.024783758754873042 1999,2016-08-18,21.520000457763672,21.584999084472656,21.44499969482422,21.5049991607666,3360479.0,0.0063128467354189866,-1.0740615154212407,-0.05172878725097569,54.37157615628997,48.508541140845516,0.00365171587577251,0.012996903353617029,-0.24635456731271432,-0.4825547827232306,5.672090701402786,0.19999885559081676,-0.23588005738258033,-0.00099945068359375,-0.553168332389081,0.5511694310218935,-0.27708389153633917,0.27508499016915167,0.31529994964599695,25.471708298394812,-23.380199214249668,0.27608444085274436,8,0.015000343322753906,0.44484901428222656,-0.0043659210205078125,-0.44795989990234375,-0.5699996948242188,3,-0.024163589530783347,-1.310346415158877,21.38500022888184,1.000024611143972,21.645000457763672,2.416641500437157,21.774999618530273,-0.024163589530783347 2000,2016-08-19,21.53499984741211,21.59499931335449,21.399999618530273,21.540000915527344,3066530.0,0.0006969976454171967,2.391362038081485,-0.333375715193897,56.11108815229968,49.82285933093081,0.028488651123524278,-0.01539308500676384,-0.24762171955979895,-0.49313508753398594,6.083375308963144,0.1949996948242152,-0.10246305649918952,0.02199993133545064,-0.5241579070827278,0.5681577697536291,-0.2510789878736368,0.2950788505445381,0.2441825126647963,29.411676708291235,-22.26549746951296,0.2730789192090888,8,0.017500877380371094,0.3368806838989258,0.13336992263793945,-0.3567085266113281,-1.0149993896484375,4,-0.028558150707025387,-1.0740615154212407,21.520000457763672,-1.310346415158877,21.38500022888184,1.000024611143972,21.645000457763672,-0.028558150707025387 2001,2016-08-22,21.604999542236328,21.86000061035156,21.450000762939453,21.46999931335449,2230616.0,0.003250508257265139,-3.6857840412429157,-26.994279176202085,59.833780670794845,51.40375535833935,0.02368678179884398,-0.11947778662667474,-0.2938868926667624,-0.5610630531940544,6.0011109637347,0.4099998474121058,0.0037897795711820947,0.10974960327148509,-0.3968851695973008,0.616384376140271,-0.14356778316290786,0.36306698970587803,-0.7049999237060547,46.31560772094101,-9.625202111742617,0.2533173864343933,8,0.04250049591064453,-0.06999969482421875,0.0646982192993164,-0.4267082214355469,-1.0599994659423828,0,-0.032862721569822506,2.391362038081485,21.53499984741211,-1.0740615154212407,21.520000457763672,-1.310346415158877,21.38500022888184,-0.032862721569822506 2002,2016-08-23,21.63999938964844,21.825000762939453,21.614999771118164,21.7450008392334,2524575.0,0.0016199883431466944,-1.709678213252938,-0.777787196767356,66.56718083495227,53.55850264727635,0.008380115785818987,-0.19478657817663603,-0.2938090662673112,-0.5962265211736337,5.91440095106911,0.220001220703125,0.02860747894824911,0.16399946212768768,-0.28371536458814717,0.6117142888435225,-0.05985795123023152,0.3878568754856069,-0.7207997512817421,53.68399073230162,-7.9798723026042495,0.22385741335791814,8,0.010001182556148791,-0.10499954223633168,-0.0384287834167516,-0.4617080688476598,-1.1099987030029332,1,-0.02957483399720362,-3.6857840412429157,21.604999542236328,2.391362038081485,21.53499984741211,-1.0740615154212407,21.520000457763672,-0.02957483399720362 2003,2016-08-24,21.584999084472656,21.614999771118164,21.440000534057614,21.540000915527344,3127057.0,-0.0025416038228769366,2.333333333333401,-0.4285480736044904,62.49999999999995,54.57380624365251,0.08221597604507025,-0.1552270199807282,-0.20296192154047787,-0.5428988808877122,6.0862340883237,0.19999885559082742,0.07441331153925645,0.11374921798705984,-0.3268112120220792,0.5543096479961989,-0.10653099701751145,0.3340294329916311,-0.6469834266662602,40.21718849124933,-23.06117678257,0.22028021500457037,8,0.0650014877319336,-0.049999237060546875,0.016571521759033203,-0.406707763671875,-1.4749984741210973,2,-0.03381976248317098,-1.709678213252938,21.63999938964844,-3.6857840412429157,21.604999542236328,2.391362038081485,21.53499984741211,-0.03381976248317098 2004,2016-08-25,21.71999931335449,21.950000762939453,21.690000534057614,21.75,5190254.0,0.006254354162977371,-4.777895517642942,-0.6667090539166608,62.72727798167776,56.32587673418214,-0.08176237144457943,-0.2727055353643415,-0.2975811201662246,-0.6796519970055144,6.2105070482477025,0.3650016784667969,0.10005707851771106,0.22874946594237855,-0.21915648693882872,0.6766554188235858,0.004796489501774914,0.4527024423829822,-0.7635439564971911,58.18164163421227,-5.31995106055345,0.22395297644060355,8,-0.052498817443844104,-0.18499946594237926,-0.11842870712279918,-0.5417079925537074,-1.4299983978271449,3,-0.033149140705165614,2.333333333333401,21.584999084472656,-1.709678213252938,21.63999938964844,-3.6857840412429157,21.604999542236328,-0.033149140705165614 2005,2016-08-26,21.645000457763672,21.71500015258789,21.40999984741211,21.700000762939453,3357057.0,-0.0034529860940052393,6.17655506687012,1.833301544916815,63.49695584661179,58.50304426140721,-0.04084432732630461,-0.18473174182524588,-0.17949990293853446,-0.605842044227316,5.840474662519858,0.30999946594237926,0.1214637167090018,0.13950061798095703,-0.3089576579116624,0.5879588938735765,-0.08472851996535269,0.36372975592726675,-0.6488032846630887,43.518557764308625,-20.071703632800123,0.2242291379463102,8,0.022500038146972656,-0.1100006103515625,-0.04342985153198242,-0.4667091369628906,-1.345001220703125,4,-0.03210901733083282,-4.777895517642942,21.71999931335449,2.333333333333401,21.584999084472656,-1.709678213252938,21.63999938964844,-0.03210901733083282 2006,2016-08-29,21.68000030517578,21.71999931335449,21.5049991607666,21.6200008392334,1691985.0,0.0016169945332367153,2.0714859875476193,-1.0908933277847135,55.92592697248332,59.26744423720211,-0.10140029621716451,-0.20130571383232265,-0.18553616618770263,-0.6420089759233711,5.756400972159648,0.21500015258788707,0.1021211433994651,0.1562504768371582,-0.28926391659176076,0.6017648702660772,-0.0665067198772995,0.3790076735516159,-0.6456509884816448,50.0,-8.992497010515095,0.22275719671445926,8,-0.012499809265136719,-0.14500045776367188,-0.0784296989440918,-0.501708984375,-0.6350002288818359,0,-0.05350552726399993,6.17655506687012,21.645000457763672,-4.777895517642942,21.71999931335449,2.333333333333401,21.584999084472656,-0.05350552726399993 2007,2016-08-30,21.729999542236328,21.8799991607666,21.65999984741211,21.725000381469727,3063365.0,0.0023062378393330363,-2.2592435609432178,0.08332008773881806,57.49997956408843,59.89264068657755,-0.15430082662859945,-0.2250386371156914,-0.21155915471086217,-0.6926419517630507,5.473117162951574,0.2199993133544922,0.10074905793701561,0.18224973678588796,-0.2527637785549608,0.6172632521267367,-0.035257020884536416,0.39975649445631234,-0.6590241676923796,59.259102276098844,4.158487156340215,0.21750675767042393,8,-0.054999351501464844,-0.2049999237060547,-0.12842893600463867,-0.5517082214355469,-1.0100002288818395,1,-0.0545328803914199,2.0714859875476193,21.68000030517578,6.17655506687012,21.645000457763672,-4.777895517642942,21.71999931335449,-0.0545328803914199 2008,2016-08-31,21.46500015258789,21.71500015258789,21.46500015258789,21.670000076293945,4277392.0,-0.012195094120152294,-1.4390252979651839,-41.00686760778329,35.58048528195236,57.804741700540035,0.13772298799653981,0.07366605693609074,0.08031195476668884,-0.4299933271584635,4.991013622642615,0.2649993896484375,0.1038830506030024,-0.10174970626831126,-0.48132393802325524,0.2778245254866327,-0.29153682214578325,0.08803740960916073,-0.3588637625081219,10.185224430975289,-37.61512506592661,0.18978711587747193,8,0.21000003814697266,0.05999946594238281,0.13657045364379883,-0.2867088317871094,-0.9650001525878906,2,-0.043559257362952186,-2.2592435609432178,21.729999542236328,2.0714859875476193,21.68000030517578,6.17655506687012,21.645000457763672,-0.043559257362952186 2009,2016-09-01,21.559999465942386,21.73500061035156,21.399999618530273,21.40999984741211,3479002.0,0.004425777436719125,-2.941186370317139,-0.7317057285609455,40.28266598370334,56.046028126251564,0.054751970494230306,0.009474648737967328,0.005964148866713259,-0.5258817767980553,4.349330898281549,0.3350009918212855,0.10480772331752775,-0.026000404357905182,-0.3579894964500987,0.30598868773428833,-0.19199495040400194,0.13999414168819158,-0.42010850094823127,33.333333333334075,-8.815786864705935,0.16599454604609706,9,0.11500072479247692,-0.13499927520752308,-0.004913330078128553,-0.3817081451416051,-1.5599994659423864,3,-0.06725412298276456,-1.4390252979651839,21.46500015258789,-2.2592435609432178,21.729999542236328,2.0714859875476193,21.68000030517578,-0.06725412298276456 2010,2016-09-02,22.084999084472656,22.084999084472656,21.479999542236328,21.56999969482422,4015603.0,0.02435063226043188,1.3495155699090398,3.4333379957528782,58.2446870570857,55.86946216917276,-0.42915602902057515,-0.478217844244476,-0.4815818432668202,-1.0476239994130054,4.0909566548909675,0.6049995422363281,0.13332724235120708,0.4597492218017578,0.08701474243038021,0.8324837011731354,0.2733819821160708,0.6461164614874448,-0.9127037275606895,100.0,60.1348315279179,0.18636723968568863,9,-0.3424997329711914,-0.5924997329711914,-0.6983532905578613,-0.906707763671875,-1.7949981689453125,4,-0.08127680522329406,-2.941186370317139,21.559999465942386,-1.4390252979651839,21.46500015258789,-2.2592435609432178,21.729999542236328,-0.08127680522329406 2011,2016-09-05,22.040000915527344,22.190000534057614,21.959999084472656,22.104999542236328,1986367.0,-0.0020374992443150663,-1.0444365325601976,-0.12621107522740066,61.00283287323057,55.25120128453702,-0.35309559166720206,-0.38731382607090836,-0.3838094676879109,-1.0001059591390842,3.90234740239674,0.23000144958495738,0.14783538046216194,0.37300100326537944,0.011580034438562592,0.7344219720921963,0.1922905188519728,0.5537114876787861,-0.8129433349617372,81.01272851941667,40.620169633360604,0.18071048441340806,9,-0.24500083923339844,-0.49500083923339844,-0.6283550262451172,-0.8617095947265625,-1.9900016784667969,0,-0.07894744129710773,1.3495155699090398,22.084999084472656,-2.941186370317139,21.559999465942386,-1.4390252979651839,21.46500015258789,-0.07894744129710773 2012,2016-09-06,21.98500061035156,22.155000686645508,21.95499992370605,22.09499931335449,2275733.0,-0.002495476537709096,-1.3529490962537865,1.6923234931627442,68.86800261511587,55.95875713066102,-0.27268620340794314,-0.3116701847204517,-0.2844916656822001,-0.9446613631786569,4.098495945872118,0.20000076293945668,0.158431616120577,0.2947506904602015,-0.08615505879626184,0.6756564397166649,0.10429781583196984,0.4852035650884332,-0.6809075935065927,74.0506726414091,27.369408260518263,0.19045287462823177,9,-0.19000053405761363,-0.44000053405761363,-0.3781199455261195,-0.8067092895507777,-1.9050006866455078,1,-0.04275644794001132,-1.0444365325601976,22.040000915527344,1.3495155699090398,22.084999084472656,-2.941186370317139,21.559999465942386,-0.04275644794001132 2013,2016-09-07,21.979999542236328,22.200000762939453,21.924999237060547,22.149999618530273,2878326.0,-0.00022747636917852532,1.0370304961182264,1.5454734615317924,65.7534443431253,56.29499783748851,-0.22994288427891618,-0.2850550884558558,-0.24973128802116662,-0.9346600025829623,4.431672207122407,0.27500152587890625,0.15702392323534653,0.2667496681213386,-0.12623182549341294,0.6597311617360901,0.07025892131396105,0.46324041492871615,-0.6050339240143501,72.49988675133693,22.180041946456093,0.19649074680737583,9,-0.17999935150146484,-0.42999935150146484,-0.31429100036621094,-0.8017082214355469,-1.9300003051757812,2,-0.057324852371386514,-1.3529490962537865,21.98500061035156,-1.0444365325601976,22.040000915527344,1.3495155699090398,22.084999084472656,-0.057324852371386514 2014,2016-09-08,21.51499938964844,21.950000762939453,21.51499938964844,21.924999237060547,5143420.0,-0.021155603379078847,-1.1219587082127866,2.411762725936543,49.47642671971313,54.7371612678331,0.22676692428970924,0.16185942310990598,0.23167520641699113,-0.4542496268665026,4.367861726642072,0.4650001525878871,0.129560542136538,-0.18150043487548473,-0.5784771485345495,0.21547627878358,-0.3799887917050171,0.016987921954047636,-0.05753025695471692,4.861081676769027,-46.11639957270391,0.19848835682953236,9,0.28500080108642223,0.03500080108642223,0.18258428573608043,-0.3367080688476598,-1.0550003051757848,3,-0.047176361535793965,1.0370304961182264,21.979999542236328,-1.3529490962537865,21.98500061035156,-1.0444365325601976,22.040000915527344,-0.047176361535793965 2015,2016-09-09,20.8700008392334,21.45499992370605,20.825000762939453,21.43000030517578,6613557.0,-0.02997901783466339,1.065575410784372,1.365852864280476,35.2112632814293,52.43553196882711,0.8384419096984423,0.7703522846633604,0.8741062291254948,0.20214084399499654,4.662941100610654,0.6899986267089879,0.09797069014955895,-0.7782490730285652,-1.3144957513703908,-0.24200239468673956,-1.046372412199478,-0.5101257338576524,1.3299999237060547,3.2727328213778413,-46.29945040844375,0.2681233391709132,9,0.6424999237060547,0.6424999237060547,0.8545355796813965,0.3082904815673828,-0.5500011444091797,4,-0.04168667006461679,-1.1219587082127866,21.51499938964844,1.0370304961182264,21.979999542236328,-1.3529490962537865,21.98500061035156,-0.04168667006461679 2016,2016-09-12,20.75,20.82999992370605,20.51499938964844,20.65999984741211,4445196.0,-0.0057499201920399035,1.5200042724609524,-0.1607147114621544,32.684809019918006,49.678290797252615,0.9081507564629874,0.8533786047586851,0.9942024742248208,0.3351569420200171,5.319402826615708,0.3550014495849574,0.04937562430691145,-0.8469999313354499,-1.5125695063446578,-0.18143035632624205,-1.1797847188400539,-0.514215143830846,1.4225007629394533,13.946612393114805,-33.6552847137323,0.33278478750460455,9,0.6075000762939453,0.6075000762939453,0.9949245452880859,0.42829132080078125,-0.15999984741210938,0,-0.022168630576995474,1.065575410784372,20.8700008392334,-1.1219587082127866,21.51499938964844,1.0370304961182264,21.979999542236328,-0.022168630576995474 2017,2016-09-13,20.770000457763672,21.0049991607666,20.75,20.88999938964844,4258814.0,0.0009638774825866392,-2.1874925494122976,-1.3333192048489353,33.92505123891323,49.49435368135938,0.8243420994306732,0.8057768425139997,0.9628858499185213,0.3261298769169798,6.078526436837352,0.25499916076660156,0.0014292289482327192,-0.7832494735717788,-1.5437910271402764,-0.022707920003281146,-1.1635202503560258,-0.40297869678753173,1.33620025024414,15.133582212884658,-32.02261090485227,0.3802707767842487,9,0.5874996185302734,0.5874996185302734,0.9749240875244141,0.4082908630371094,-0.005001068115230822,1,-0.03466544077200506,1.5200042724609524,20.75,1.065575410784372,20.8700008392334,-1.1219587082127866,21.51499938964844,-0.03466544077200506 2018,2016-09-14,20.854999542236328,21.09499931335449,20.80500030517578,20.84499931335449,6224422.0,0.004092396851194335,-5.444548055526042,-0.08333598245226352,32.5955422445971,48.64022882145869,0.7193635575491655,0.7157314948313847,0.8698939893796158,0.2466024251706358,6.576589279994291,0.32499885559081676,-0.033661525326877495,-0.6717503547668464,-1.4915978395506322,0.14809713001693936,-1.0816740971587393,-0.2618266123749535,1.187553113037108,23.693367749755907,-21.15656651758303,0.4099237423918935,9,0.5025005340576172,0.5025005340576172,0.8399252891540527,0.3232917785644531,0.08500099182128551,2,-0.03716133471787997,-2.1874925494122976,20.770000457763672,1.5200042724609524,20.75,1.065575410784372,20.8700008392334,-0.03716133471787997 2019,2016-09-15,21.0,21.0,20.71500015258789,20.795000076293945,5791175.0,0.006952791222555987,1.780487351017408,20.4995231737482,37.3776645062461,46.321670760254285,0.5437550858151283,0.5584062312683429,0.7086588318671367,0.10915984848527316,7.158169926012962,0.2849998474121094,-0.07611943792032605,-0.500749874114991,-1.3538077659265007,0.35230801769651876,-0.9272788200207458,-0.07422092820923609,0.9814505246484373,51.59578029791147,6.305728766492955,0.42652894590575524,9,0.3575000762939453,0.3575000762939453,0.6024246215820312,0.17829132080078125,-0.18499946594238637,3,-0.04523813156854539,-5.444548055526042,20.854999542236328,-2.1874925494122976,20.770000457763672,1.5200042724609524,20.75,-0.04523813156854539 2020,2016-09-16,20.920000076293945,21.2450008392334,20.815000534057614,20.975000381469727,67770433.0,-0.0038095201764788422,-2.2452927966833047,-0.2682942714390718,35.384591683802256,43.475199516984475,0.49296126679663743,0.6218522318880986,0.7586574221712823,0.2027759449416635,7.441431242434213,0.4300003051757848,-0.06633402644576591,-0.5499998092651381,-1.4413380017173125,0.34133838318703624,-0.9956689054912253,-0.10433071303905095,1.0027924029544906,55.4794359484858,10.339637337096981,0.44566909622608786,9,0.4375,0.4375,0.7499246597290039,0.25829124450683594,-0.07999992370605469,4,-0.02198857505466989,1.780487351017408,21.0,-5.444548055526042,20.854999542236328,-2.1874925494122976,20.770000457763672,-0.02198857505466989 2021,2016-09-19,20.895000457763672,21.0,20.80500030517578,20.989999771118164,5457909.0,-0.0011950104416396101,2.3913057900585475,1.727250658898599,33.786406328701375,39.57724437404953,0.37823787327146263,0.6228679784572648,0.7520615985996884,0.2410453004793851,7.991904824150539,0.19499969482421875,-0.07252840434824037,-0.5394994735717766,-1.4641322510857862,0.3851333039422329,-1.0018158623287832,-0.0771830848147701,0.9714802979007651,33.962277731193744,-9.003569758808482,0.4623163887570056,9,0.46249961853027344,0.46249961853027344,0.7911744117736816,0.2832908630371094,-0.2600002288818324,0,-0.027518581016628185,-2.2452927966833047,20.920000076293945,1.780487351017408,21.0,-5.444548055526042,20.854999542236328,-0.027518581016628185 2022,2016-09-20,21.0,21.13999938964844,20.854999542236328,20.93000030517578,4380329.0,0.005025103610242665,-1.590893327784746,-0.7368442186841208,40.372656090807276,36.757156790458644,0.1327862181782784,0.49272516255618726,0.6102122845309097,0.14946699989594947,8.445531286608318,0.2849998474121129,-0.15737703775422318,-0.40249996185302805,-1.3413764040326228,0.5363764803265667,-0.8719381829428272,0.0669382592367711,0.8124215010237954,53.77348644884533,6.3859469966784985,0.4694382210897976,9,0.2325000762939453,0.3575000762939453,0.6861748695373535,0.17829132080078125,-0.375,1,-0.019523802257719547,2.3913057900585475,20.895000457763672,-2.2452927966833047,20.920000076293945,1.780487351017408,21.0,-0.019523802257719547 2023,2016-09-21,20.854999542236328,21.21500015258789,20.854999542236328,21.065000534057614,4444503.0,-0.006904783703032047,-2.428561048491839,-3.0000272479563526,35.69978852788938,35.22641921358934,0.11334250623602671,0.6115882182263874,0.713349342965941,0.3115078746499762,8.832889815234287,0.3600006103515625,-0.2572938833648166,-0.5110004425048835,-1.476388658729391,0.454387773719624,-0.9936945506171355,-0.028306334392631527,0.9055250743324521,26.414944956868787,-21.81056326695144,0.48269410811225344,9,0.13000011444091797,0.5025005340576172,0.8311753273010254,0.3232917785644531,-0.3249988555908203,2,-0.004315519278991875,-1.590893327784746,21.0,2.3913057900585475,20.895000457763672,-2.2452927966833047,20.920000076293945,-0.004315519278991875 2024,2016-09-22,21.0,21.20499992370605,20.875,20.95499992370605,3992178.0,0.006952791222555987,-2.2195126489825574,-0.2142850655307605,23.980825877746682,33.97859283540238,-0.12560140567345712,0.43203202442689914,0.5197716768742353,0.1820192499980564,8.889201328913629,0.350000381469723,-0.3727858387292535,-0.33000001907348775,-1.2935022875797912,0.6335022494328157,-0.8117511533266395,0.151751115179664,0.7107036074919684,44.31805866823878,2.5325505620446265,0.4817511342531518,9,-0.11999988555908203,0.3575000762939453,0.7386751174926758,0.17829132080078125,-0.4249992370605469,3,-0.0028571174258279486,-2.428561048491839,20.854999542236328,-1.590893327784746,21.0,2.3913057900585475,20.895000457763672,-0.0028571174258279486 2025,2016-09-23,20.950000762939453,21.024999618530273,20.875,20.959999084472656,3280869.0,-0.0023809160505022797,1.1428610354223434,-0.22218454626370476,23.923443229460418,33.00510774757375,-0.07047163212361696,0.450385453914798,0.5321133950204384,0.24705772752876953,9.430418326207036,0.14999961853027344,-0.4915883973272237,-0.3452492713928237,-1.311045575646947,0.6205470328612996,-0.8281474235198871,0.13764888073423975,0.7128746758387727,35.36597847021278,-1.3973401824589757,0.4828981521270623,9,0.029999732971191406,0.4074993133544922,0.799924373626709,0.22829055786132812,-0.1550006866455078,4,-0.006443924771623588,-2.2195126489825574,21.0,-2.428561048491839,20.854999542236328,-1.590893327784746,21.0,-0.006443924771623588 2026,2016-09-26,20.520000457763672,20.905000686645508,20.5,20.88999938964844,3337403.0,-0.02052507348526933,1.024995708481947,37.00610454025217,20.28397440361509,31.489432543651738,0.36148639496273915,0.8316655517865428,0.9551929284434735,0.6849145007311321,10.316085512948353,0.4500007629394531,-0.5660190543497521,-0.7172495841979973,-1.7242065460110325,0.28970737761503784,-1.2207280651045131,-0.21377110329148152,1.0969599390493627,2.7972662231303986,-28.041188193553204,0.5034784809065173,9,0.35249996185302734,0.8299999237060547,1.192190170288086,0.6582908630371094,-0.18000030517578125,0,0.0155945266903319,1.1428610354223434,20.950000762939453,-2.2195126489825574,21.0,-2.428561048491839,20.854999542236328,0.0155945266903319 2027,2016-09-27,20.545000076293945,20.65999984741211,20.434999465942386,20.614999771118164,4678135.0,0.001218304969423878,1.812507450587658,0.18918891053993406,21.1267562391824,30.21512298749455,0.3366124419785521,0.751886472482667,0.9205189267726652,0.6652820657037246,11.093571447705687,0.225000381469723,-0.5514417724028498,-0.6329999923706069,-1.6571831371989347,0.39118315245772095,-1.1450915647847708,-0.12090841995644297,1.0049426967103088,14.102629938010832,-10.99228759351156,0.5120915724141646,9,0.2950000762939453,0.7725000381469727,1.0462498664855957,0.6332912445068359,-0.26000022888183594,1,0.004380635300738733,1.024995708481947,20.520000457763672,1.1428610354223434,20.950000762939453,-2.2195126489825574,21.0,0.004380635300738733 2028,2016-09-28,20.530000686645508,20.690000534057614,20.46500015258789,20.55500030517578,3150224.0,-0.0007300749375875881,-1.9032178674705749,0.3571389645776567,25.79853316774839,28.92855283877258,0.33599618901190453,0.7307103783387845,0.9169271448245553,0.6879910250881665,11.989378536094424,0.225000381469723,-0.5181318213256922,-0.6012494087219231,-1.65519844804464,0.45269963060079377,-1.1282239283832816,-0.07427488906056467,0.9307466217937979,12.3378135357265,-14.683837346020606,0.526974519661358,9,0.3099994659423828,0.7874994277954102,1.0624995231628418,0.6482906341552734,-0.25,2,0.004627340973071048,1.812507450587658,20.545000076293945,1.024995708481947,20.520000457763672,1.1428610354223434,20.950000762939453,0.004627340973071048 2029,2016-09-29,20.11000061035156,20.55500030517578,20.11000061035156,20.46999931335449,6077056.0,-0.020457869568760056,-1.472229433674381,14.400167849240864,29.005512344553622,28.21976624552273,0.6889207341557437,1.0925246720269293,1.315328946894251,1.11274285022224,13.02952911622225,0.4449996948242223,-0.5007177531006732,-0.9487495422363317,-2.0754905713613496,0.17799148688868627,-1.5121200567988424,-0.38537902767382093,1.2686868706879935,0.0,-28.78539739039912,0.5633705145625094,9,0.5524997711181676,1.0450000762939489,1.4824995994567907,1.0682907104492223,-0.15999984741210582,3,0.020885134935190175,-1.9032178674705749,20.530000686645508,1.812507450587658,20.545000076293945,1.024995708481947,20.520000457763672,0.020885134935190175 2030,2016-09-30,20.290000915527344,20.354999542236328,19.825000762939453,19.959999084472656,6863474.0,0.008950785664478378,1.3043471049707263,-0.916675055498747,37.70055221344369,28.654671343827435,0.45835836622712733,0.8128266058871141,1.1134424190909868,0.9328210963149637,14.137473555366842,0.529998779296875,-0.4829345180204925,-0.6789993286132798,-1.7459209204495743,0.3879222632230146,-1.2124601245314253,-0.1455385326951344,0.9618178784434086,43.05557272561905,11.88121980928744,0.5334607959181467,9,0.22999954223632812,0.7224998474121094,1.3112492561340332,0.8882904052734375,-0.11500167846679688,4,0.01404632008636364,-1.472229433674381,20.11000061035156,-1.9032178674705749,20.530000686645508,1.812507450587658,20.545000076293945,0.01404632008636364 2031,2016-10-03,20.299999237060547,20.375,20.200000762939453,20.229999542236328,2730227.0,0.0004927708763950989,-1.692352837607841,0.21211911037129513,37.36553681701937,28.320546980073225,0.3968122913543439,0.7017679425616308,1.0726797803861778,0.9297463197501941,15.042267666150813,0.17499923706054688,-0.49132981104515494,-0.5820009231567376,-1.561385005888095,0.3973831595746198,-1.0716929645224162,-0.0923088817910589,0.7806013931864513,54.913132925697404,20.81292382737356,0.48969204136567945,10,0.220001220703125,0.7125015258789062,1.30125093460083,0.8782920837402344,-0.029998779296875,0,0.024384278711188534,1.3043471049707263,20.290000915527344,-1.472229433674381,20.11000061035156,-1.9032178674705749,20.530000686645508,0.024384278711188534 2032,2016-10-04,21.045000076293945,21.075000762939453,20.51000022888184,20.524999618530273,7300420.0,0.036699550109996704,-1.0545502465685153,7.428610354223434,53.7698540347637,30.328332036392588,-0.38122375235954564,-0.12360336833537744,0.3028418231585448,0.19836175951214585,15.317444259738124,0.7750015258789062,-0.4700607641660106,0.2099999427795396,-0.6262758291124086,1.0462757146714878,-0.20813794316643452,0.6281378287255137,-1.2199993133544922,97.59994506835938,59.61461087578223,0.41813788594597434,10,-0.5299997329711914,-0.03249931335449219,0.5562500953674316,0.13329124450683594,-0.7199993133544922,1,-0.03349963987409055,-1.692352837607841,20.299999237060547,1.3043471049707263,20.290000915527344,-1.472229433674381,20.11000061035156,-0.03349963987409055 2033,2016-10-05,20.71999931335449,20.934999465942386,20.71500015258789,20.934999465942386,4658682.0,-0.015443134319849783,1.0465037880803756,-0.4134614679235731,44.814799901382926,32.64321803901884,-0.08648103101714355,0.10768228412800696,0.6098389039173817,0.5380264064702232,15.498641902025756,0.3299999237060547,-0.4501924525008896,-0.052000808715824576,-0.691863961096459,0.5878623436648098,-0.3719323849061418,0.2679307674744926,-0.8699985504150369,71.59988403320284,33.87647860233609,0.31993157619031753,10,-0.2699985504150355,0.2925014495849645,0.8800005912780797,0.4582920074462926,-1.0199985504150355,2,-0.02099418341495851,-1.0545502465685153,21.045000076293945,-1.692352837607841,20.299999237060547,1.3043471049707263,20.290000915527344,-0.02099418341495851 2034,2016-10-06,20.5,20.80500030517578,20.475000381469727,20.799999237060547,4605801.0,-0.01061772783036219,1.129022334338276,1.3953442983622966,42.605627890827066,34.71901633472624,0.0616139371280795,0.26112977854479524,0.8205125981953145,0.7727467178831198,16.459801512722894,0.3299999237060547,-0.46829716320723946,-0.22125015258789205,-0.767084718264325,0.3245844130885409,-0.4941674354261103,0.05166713025032621,-0.6254992370605486,53.99993896484375,17.757404462243592,0.27291728283821665,10,-0.049999237060546875,0.5125007629394531,1.0999999046325684,0.6782913208007812,-0.29000091552734375,3,-0.010731673822170329,1.0465037880803756,20.71999931335449,-1.0545502465685153,21.045000076293945,-1.692352837607841,20.299999237060547,-0.010731673822170329 2035,2016-10-07,20.0,20.57999992370605,20.0,20.530000686645508,5850147.0,-0.024390243902439046,-1.188676121825425,1.7666734483679412,36.50074165110295,36.52087936222489,0.46118310047383915,0.7300390876176692,1.3038951150119829,1.2786022612998487,16.348669428544422,0.5799999237060511,-0.4761258510815871,-0.6777501106262207,-1.3061018332820034,-0.04939838797043805,-0.9919259719541103,-0.36357424929833115,-0.10148923706054802,0.0,-35.0219148922225,0.314175861327891,10,0.4500007629394531,1.0125007629394531,1.5500001907348633,1.1782913208007812,0.3400001525878906,4,-0.002499961853027366,1.129022334338276,20.5,1.0465037880803756,20.71999931335449,-1.0545502465685153,21.045000076293945,-0.002499961853027366 2036,2016-10-10,20.290000915527344,20.299999237060547,19.98500061035156,20.104999542236328,3863817.0,0.014500045776367099,2.07318707084244,-0.3490587426630151,39.85715593610493,38.60203488410518,0.1510056029740916,0.42563157342267033,1.0017546446805952,0.9967964870150894,15.728980873871901,0.3149986267089879,-0.46772190077436804,-0.36474924087524485,-1.0152506505392935,0.28575216878880383,-0.689999945707271,-0.039498536043218735,-0.36796035258789317,27.98167545680142,-4.475449428771647,0.32525070483202434,10,0.15999984741210938,0.7224998474121094,1.327498435974121,0.8882904052734375,0.3049983978271449,0,-0.005667899126549081,-1.188676121825425,20.0,1.129022334338276,20.5,1.0465037880803756,20.71999931335449,-0.005667899126549081 2037,2016-10-11,20.049999237060547,20.315000534057614,20.040000915527344,20.26000022888184,2767104.0,-0.01182856912949326,-1.3913256209312623,-1.1351320700249692,38.803893854890894,40.047074960454346,0.35023860948585295,0.6418340232041615,1.2286731186366673,1.2398637486915334,15.521446123552183,0.2749996185302699,-0.4648303111135377,-0.5687508583068848,-1.2701019384179233,0.13260022180415376,-0.919426398362404,-0.2180753182513655,-0.10489947012109724,6.841968948327175,-25.2897431497413,0.3506755400555196,10,0.40000152587890625,0.9625015258789062,1.6200008392333984,1.1282920837402344,0.595001220703125,1,0.01097262987903136,2.07318707084244,20.290000915527344,-1.188676121825425,20.0,1.129022334338276,20.5,0.01097262987903136 2038,2016-10-12,20.07999992370605,20.190000534057614,20.0,20.100000381469727,3390905.0,0.0014962936552163075,-1.1111134658584778,0.09523982525137542,36.7816136053094,40.91108621164943,0.2790360911799681,0.5805610034817086,1.190987377241175,1.2114376984574555,15.560961578653826,0.19000053405761363,-0.40749384412608336,-0.5000001907348661,-1.2313867728483885,0.23138639137865624,-0.8656934817916273,-0.13430689967810494,-0.11230213684660129,11.585286428046357,-18.219860534899546,0.3656932910567616,10,0.370000839233402,0.932500839233402,1.5900001525878942,1.488760948181156,-0.2099990844726527,2,0.012201237059974224,-1.3913256209312623,20.049999237060547,2.07318707084244,20.290000915527344,-1.188676121825425,20.0,0.012201237059974224 2039,2016-10-13,20.049999237060547,20.1200008392334,19.834999084472656,19.950000762939453,4121923.0,-0.001494058105552365,1.3749980131924024,-4.999809269501306,36.9942085005937,40.832603576888324,0.3348428168457076,0.5646929216751815,1.209894531537664,1.2403098028592865,15.544561065036355,0.2850017547607422,-0.35409897379519606,-0.48250083923339915,-1.2223836226994003,0.25738194423260197,-0.8524422309663997,-0.11255944750039859,1.0250015258789062,28.859048374915332,-0.23266549452181096,0.36994139173300006,10,0.4050006866455078,0.8375015258789062,1.6250009536743164,1.6489181518554688,-0.6700000762939453,3,-0.017456283662802052,-1.1111134658584778,20.07999992370605,-1.3913256209312623,20.049999237060547,2.07318707084244,20.290000915527344,-0.017456283662802052 2040,2016-10-14,20.459999084472656,20.55500030517578,20.100000381469727,20.100000381469727,4433995.0,0.02044887097323489,-1.5277864609548433,3.600041962310216,49.127887635066806,42.13953144556027,-0.05420733719224202,0.1248659136028678,0.7893069210819732,0.8273127708454915,15.734227639188116,0.5050010681152344,-0.31717195887291183,-0.04950094223022461,-0.7669226608604092,0.66792077639996,-0.4082118015453169,0.30920991708486767,0.5902016448974621,86.80540838384266,52.14092709362907,0.3587108593150931,10,-0.0049991607666015625,0.18000125885009766,1.215001106262207,1.345168113708496,-0.779998779296875,4,-0.012218964378631236,1.3749980131924024,20.049999237060547,-1.1111134658584778,20.07999992370605,-1.3913256209312623,20.049999237060547,-0.012218964378631236 2041,2016-10-17,20.31999969482422,20.399999618530273,20.21500015258789,20.30500030517578,3075757.0,-0.006842590220577538,1.1142888283378747,0.04166512135549398,46.83543964224493,41.36904095750262,0.0993781463385659,0.23144528467592806,0.9199360261778722,0.9610953400158984,15.914204209458372,0.24499893188476562,-0.2639161204519809,-0.16075029373168803,-0.8589531945361522,0.5374526070727761,-0.5098517441339219,0.1883511566705458,0.7058970016479513,67.36108167676853,28.852443621947387,0.34910145040223217,10,0.06499958038330078,0.21500110626220703,1.1925010681152344,1.5940732955932617,-0.8549995422363281,0,0.0009842745110260065,-1.5277864609548433,20.459999084472656,1.3749980131924024,20.049999237060547,-1.1111134658584778,20.07999992370605,0.0009842745110260065 2042,2016-10-18,20.59000015258789,20.690000534057614,20.3700008392334,20.3700008392334,3973086.0,0.013287424302099948,-1.909097214395293,14.667217700915565,50.787393888179395,42.03266251159111,-0.27038538656709576,-0.07467486586932992,0.6333545554385651,0.6890994033760052,16.208001755551248,0.3700008392333949,-0.23311531039664857,0.12975015640258647,-0.5271123479952955,0.7866126608004684,-0.1986810957963563,0.4581814086015292,0.4120785916442884,88.30406878043704,44.56475013951892,0.32843125219894165,10,-0.2700004577636719,-0.054999351501464844,0.7674999237060547,1.1823492050170898,-1.25,1,0.00024279556724371432,1.1142888283378747,20.31999969482422,-1.5277864609548433,20.459999084472656,1.3749980131924024,20.049999237060547,0.00024279556724371432 2043,2016-10-19,20.76499938964844,20.815000534057614,20.51000022888184,20.600000381469727,2893318.0,0.008499234374146125,1.3018778295198623,0.7499978325516231,59.186512352548505,43.874983007337946,-0.489842220415472,-0.270638161286179,0.44346594725795896,0.5047043101613156,16.605747250153787,0.30500030517577414,-0.1954673255589654,0.30924940109253285,-0.33737985872270215,0.9558786609077679,-0.014065228815084652,0.6325640310001504,0.21373776138854694,94.89784995416602,43.7410468666078,0.323314629907618,10,-0.43999958038330433,-0.22999858856201527,0.5925006866455043,1.0073499679565394,-1.3050003051757848,2,-0.005778903703921645,-1.909097214395293,20.59000015258789,1.1142888283378747,20.31999969482422,-1.5277864609548433,20.459999084472656,-0.005778903703921645 2044,2016-10-20,20.940000534057614,20.95499992370605,20.700000762939453,20.84499931335449,3030982.0,0.008427698028077524,3.079986572265568,0.5757684349243289,59.12919971261209,46.38925612528341,-0.6658911896757651,-0.4747030611373724,0.24466346223523772,0.31851512762704104,17.117156183770945,0.254999160766598,-0.25142369740453674,0.48725051879882386,-0.149224174525326,1.1237252121229737,0.16901317213674716,0.8054878654609006,0.01586185564808673,98.24568448198167,44.16126853367267,0.318237346662075,10,-0.5450010299682582,-0.40499973297118785,0.4174995422363317,0.8323488235473668,-1.3600006103515625,3,-0.05109836043623428,1.3018778295198623,20.76499938964844,-1.909097214395293,20.59000015258789,1.1142888283378747,20.31999969482422,-0.05109836043623428 2045,2016-10-21,20.815000534057614,21.09499931335449,20.774999618530273,20.96500015258789,3311812.0,-0.005969436332950218,-1.7825885045651377,-1.5789230645679784,57.006810912199256,48.29477334484944,-0.4616758032776822,-0.37980848848586035,0.3444024892462032,0.434031389572862,17.766997012178372,0.3199996948242152,-0.26060576307355277,0.3690005302429178,-0.24783025720137886,0.9858313176872144,0.06058513652077124,0.6774159239650643,-0.9800014495849574,68.18192655400281,13.615653808274494,0.3084153937221482,10,-0.3500013351440394,-0.27999973297118785,0.5424995422363317,0.9573488235473668,-1.6750011444091726,4,-0.06894073199484452,3.079986572265568,20.940000534057614,1.3018778295198623,20.76499938964844,-1.909097214395293,20.59000015258789,-0.06894073199484452 2046,2016-10-24,20.84000015258789,20.9950008392334,20.834999084472656,20.920000076293945,2770894.0,0.0012010385726088924,-2.5555131710004875,0.5333341810459801,46.5313085556903,49.1533749782716,-0.4475143794676697,-0.4001196764019248,0.2958458269865005,0.40078468289137703,17.584524901187553,0.1800003051757848,-0.24460312499480352,0.378000164031981,-0.2630386485585028,1.0190389766224648,0.057480757736740884,0.6985195703272211,-0.9798010635375967,64.8276279373234,15.056075187569093,0.3205194062952416,10,-0.3750009536743164,-0.31999969482421875,0.5174999237060547,0.9323492050170898,-1.9200000762939453,0,-0.05566218037038073,-1.7825885045651377,20.815000534057614,3.079986572265568,20.940000534057614,1.3018778295198623,20.76499938964844,-0.05566218037038073 2047,2016-10-25,20.63500022888184,20.94499969482422,20.625,20.915000915527344,2257332.0,-0.009836848474331417,-1.1333231608460965,3.5000119209402794,48.50089951411449,50.455517857027715,-0.16852786639222472,-0.19819290699478387,0.47861179741595095,0.593547311321835,17.06192643336295,0.31999969482421875,-0.16310002248718192,0.16850023269653747,-0.476244706450597,0.813245171843672,-0.153872236877028,0.49087270227010293,-0.7501051353454606,21.36755480783051,-24.583580708735703,0.3223724695735668,10,-0.17000102996826527,-0.11499977111816762,0.7224998474121058,1.137349128723141,-2.0249996185302805,1,-0.05669978499231387,-2.5555131710004875,20.84000015258789,-1.7825885045651377,20.815000534057614,3.079986572265568,20.940000534057614,-0.05669978499231387 2048,2016-10-26,20.625,20.684999465942386,20.53499984741211,20.600000381469727,1991010.0,-0.00048462460726517165,1.0689809394771974,-0.08928413294187483,52.38094892091454,52.16515568150781,-0.08167877901804843,-0.19047647953369307,0.4741853204004798,0.5920609669183996,16.64078293254455,0.149999618530277,-0.11002988547912196,0.15375003814697408,-0.49435567832440697,0.8018557546183551,-0.17030282008871467,0.4778028963826628,-0.7159028220672603,16.071471146215544,-27.66930421847171,0.3240528582356904,10,-0.027500152587890625,-0.10499954223632812,0.6700000762939453,1.1473493576049805,-2.520000457763672,2,-0.062303022904829586,-1.1333231608460965,20.63500022888184,-2.5555131710004875,20.84000015258789,-1.7825885045651377,20.815000534057614,-0.062303022904829586 2049,2016-10-27,20.530000686645508,20.84499931335449,20.46999931335449,20.625,2235138.0,-0.004606027314157157,-2.4883386709011206,-3.800030518043793,61.93693558239781,53.58838323121125,0.09897768291361331,-0.06577057890025984,0.5490044533859688,0.6794004013842709,15.490454032658901,0.375,-0.030533809805792345,0.0377507209777832,-0.587898481923574,0.6633999238791404,-0.2750738804728954,0.3505753224284618,-0.5971854660043334,9.600219726563068,-38.03459944456969,0.3128246014506795,10,0.1249990463256836,-0.015000343322753906,0.6412491798400879,1.2423486709594727,-2.3800010681152344,3,-0.05211892676013763,1.0689809394771974,20.625,-1.1333231608460965,20.63500022888184,-2.5555131710004875,20.84000015258789,-0.05211892676013763 2050,2016-10-28,20.575000762939453,20.584999084472656,20.225000381469727,20.43000030517578,3209573.0,0.002191917914704078,3.3636973157931243,-1.5263316401309053,57.21517764879719,54.74168745416151,0.08046821529829629,-0.0930975864516661,0.4834474807976612,0.6349827873995153,13.81463936452566,0.3599987030029297,0.06145541646028363,0.06850080490112376,-0.550701936269526,0.6877035460717735,-0.2411005656842029,0.3781021754864504,-0.6189418604440107,45.45456797340612,-4.47348407094097,0.30960137058532516,10,0.08499908447265625,-0.11500072479248047,0.5437493324279785,1.1973485946655273,-2.0250015258789062,4,-0.048359698777053706,-2.4883386709011206,20.530000686645508,1.0689809394771974,20.625,-1.1333231608460965,20.63500022888184,-0.048359698777053706 2051,2016-10-31,20.795000076293945,20.88500022888184,20.5,20.59000015258789,3935157.0,0.010692554323048498,-1.0000000000000184,1.4137881139670097,69.05373064724006,56.771280427390465,-0.07271307099129487,-0.28892456757294127,0.24276719908264255,0.4212620731360168,12.111763885430992,0.3850002288818395,0.16744940161340338,0.2637500762939453,-0.360251550496276,0.8877517030841666,-0.048250737101163566,0.5757508896890542,-0.8161623655813202,79.16669978038979,22.80586761624179,0.3120008133951099,10,-0.13500022888183594,-0.33500003814697266,0.3737502098083496,0.9773492813110352,-2.135000228881836,0,-0.07958647177559697,3.3636973157931243,20.575000762939453,-2.4883386709011206,20.530000686645508,1.0689809394771974,20.625,-0.07958647177559697 2052,2016-11-01,20.34000015258789,20.86000061035156,20.34000015258789,20.78499984741211,2730878.0,-0.021880255928671488,-1.337082311793836,-2.170731026526112,55.462191608464536,56.35746701138113,0.3834152029332678,0.11652473017207399,0.6702442964753672,0.8851328868479946,12.1838431027683,0.5200004577636683,0.18467909388198933,-0.15599985122680593,-0.7358967136078114,0.42389701115419953,-0.44594828241730866,0.1339485799636968,-0.338839209822428,17.424211773545554,-42.75802820955815,0.2899484311905028,11,0.31999969482421875,0.11999988555908203,0.7712502479553223,1.3318805694580078,-1.8400001525878906,1,-0.0698131792350688,-1.0000000000000184,20.795000076293945,3.3636973157931243,20.575000762939453,-2.4883386709011206,20.530000686645508,-0.0698131792350688 2053,2016-11-02,20.28499984741211,20.354999542236328,20.15999984741211,20.299999237060547,3565676.0,-0.0027040464485337257,2.1199951171875,0.03370651670752824,54.88567005469057,55.885963716056516,0.4058462927067161,0.14468299559624853,0.6982883014283274,0.9491136152213997,12.40788274634291,0.19499969482421875,0.2234423476461025,-0.18925018310546804,-0.7663966865909018,0.3878963203799657,-0.4778234348481867,0.0993230686372506,-0.2619621372348675,17.241370238536756,-44.965526504525116,0.2885732517427172,11,0.3424997329711914,0.17500019073486328,0.7937502861022949,1.0325002670288086,-1.7000007629394531,2,-0.08257329305695016,-1.337082311793836,20.34000015258789,-1.0000000000000184,20.795000076293945,3.3636973157931243,20.575000762939453,-0.08257329305695016 2054,2016-11-03,20.280000686645508,20.44499969482422,20.209999084472656,20.21999931335449,3267701.0,-0.00024644618211522307,-4.874880793438871,-4.000254323499728,45.50003576282097,54.60743314390338,0.343501873273663,0.13950793060772426,0.6713651640442109,0.9642580120571367,12.064204228986993,0.2350006103515625,0.22563297837074714,-0.18324937820434428,-0.7666812706943098,0.40018251428562124,-0.4749653244493288,0.10846656804064025,-0.2355237444047198,16.551831185265197,-40.78609037357373,0.291715946244983,11,0.2974996566772461,0.17999935150146484,0.7987494468688965,1.0374994277954102,-1.3000011444091797,3,-0.107248573509242,2.1199951171875,20.28499984741211,-1.337082311793836,20.34000015258789,-1.0000000000000184,20.795000076293945,-0.107248573509242 2055,2016-11-04,19.950000762939453,20.2549991607666,19.950000762939453,20.18000030517578,4043777.0,-0.0162721850361357,-1.6521652596487155,-3.833237968084203,41.55253050453322,54.0542355826637,0.6011112903761457,0.49072995721184043,0.9673678002077821,1.3039444582930173,11.053160556512276,0.3299999237060547,0.16745176935760853,-0.510749340057373,-1.102902396324577,0.08140371620983089,-0.8068258681909732,-0.21467281192377285,1.1449985504150355,0.0,-53.75386290503208,0.29607652813360147,11,0.4974994659423828,0.5099992752075195,0.9587497711181641,1.2049999237060547,-0.9400005340576136,4,-0.09022561782318272,-4.874880793438871,20.280000686645508,2.1199951171875,20.28499984741211,-1.337082311793836,20.34000015258789,-0.09022561782318272 2056,2016-11-07,20.174999237060547,20.2450008392334,20.049999237060547,20.100000381469727,3226993.0,0.011278118572259244,-1.2285751653932928,-0.3260826298243577,40.32630384600336,53.1459471750958,0.30381134885674044,0.2705450822254427,0.709157267730248,1.082404914450379,9.962466454251045,0.2950000762939453,0.09638217596723209,-0.2800007820129409,-0.8812979592242094,0.32129639519832764,-0.5806493706185734,0.02064780659269161,0.8971001052856415,24.72511119215607,-23.639770666125507,0.300648588605634,11,0.24250125885009766,0.28999996185302734,0.5912513732910156,0.8375015258789062,-0.9949989318847656,0,-0.08054523229001909,-1.6521652596487155,19.950000762939453,-4.874880793438871,20.280000686645508,2.1199951171875,20.28499984741211,-0.08054523229001909 2057,2016-11-08,20.270000457763672,20.299999237060547,20.145000457763672,20.149999618530273,2817440.0,0.004708858701149898,-1.3846119987675514,1.6000356043844257,38.014545736680304,51.54968015462533,0.16940477878705096,0.2032938637456212,0.5797512789990336,0.988396452476124,8.8009597447673,0.154998779296875,0.039779796950917046,-0.1959996223449707,-0.7736866766133055,0.3816874319233641,-0.4848431494791363,0.09284390478919491,0.7796569129943833,64.64654248965405,21.252040507230483,0.28884352713416717,11,0.14750003814697266,0.19499874114990234,0.4962501525878906,0.7425003051757812,-0.845001220703125,1,-0.07942775402034641,-1.2285751653932928,20.174999237060547,-1.6521652596487155,19.950000762939453,-4.874880793438871,20.280000686645508,-0.07942775402034641 2058,2016-11-09,20.325000762939453,20.34000015258789,19.709999084472656,19.790000915527344,5656126.0,0.002713384505855565,1.2300976969975221,4.458300882142574,34.190219261987735,48.46671167457977,0.07529214082403968,0.17664626303842113,0.4988189917746979,0.9374332253043605,7.835005162993205,0.6300010681152344,0.02297683340026424,-0.1532493591308608,-0.7063391484183583,0.39984043015663673,-0.42979425377460956,0.12329553551288797,0.7026634756622308,83.67362826714276,45.26692856568359,0.2765448946437487,11,-0.02750110626220703,0.0774984359741211,0.4387497901916504,0.6875,-0.8100013732910121,2,-0.0897909320754936,-1.3846119987675514,20.270000457763672,-1.2285751653932928,20.174999237060547,-1.6521652596487155,19.950000762939453,-0.0897909320754936 2059,2016-11-10,19.700000762939453,20.43000030517578,19.584999084472656,20.399999618530273,6071118.0,-0.030750306348800938,1.2236867532167677,-1.3084094490434732,27.198348055165823,45.1315083863985,0.6371816540070228,0.8159131118454894,1.0870272134578798,1.558974968388089,6.603086035294384,0.845001220703125,-0.004857685173806914,-0.7607494354248061,-1.3880599510302432,-0.13343891981936906,-1.0744046932275246,-0.4470941776220876,1.2749568694970712,13.60964642999025,-20.161931325145183,0.3136552578027192,11,0.534998893737793,0.6399984359741211,1.03125,1.3125,-0.14000129699706676,3,-0.056599067780971346,1.2300976969975221,20.325000762939453,-1.3846119987675514,20.270000457763672,-1.2285751653932928,20.174999237060547,-0.056599067780971346 2060,2016-11-11,20.209999084472656,20.25,19.600000381469727,19.600000381469727,4648479.0,0.025888238669139252,-1.1311508215687194,-0.8714281432475661,39.24911565316679,41.819884498168136,0.07818494394508235,0.3016930642526887,0.5284798756150195,1.0535384006825836,6.537067832057633,0.6499996185302734,-0.03650651194255872,-0.23825111389160014,-0.8755089483741045,0.39900672059090425,-0.5568800311328523,0.08037780334965205,0.6815610350860375,73.9643901910506,42.29859291073897,0.31862891724125186,11,0.012500762939453125,0.13000011444091797,0.5212516784667969,0.8025016784667969,-0.5049991607666051,4,-0.06086094002752018,1.2236867532167677,19.700000762939453,1.2300976969975221,20.325000762939453,-1.3846119987675514,20.270000457763672,-0.06086094002752018 2061,2016-11-14,20.34000015258789,20.5,20.20499992370605,20.354999542236328,4345737.0,0.006432512320849737,-1.0701770823573236,-0.024589215640292043,44.833619602883616,40.638932053103595,-0.137617206825162,0.18263078226944884,0.35189008683374823,0.936366001081474,6.203879774379734,0.29500007629394887,-0.0863437949896948,-0.10925006866455078,-0.7457227878849508,0.5272226505558493,-0.4274864282747508,0.20898629094564924,0.4731663048656394,82.51369537484054,47.498576937291034,0.31823635961019947,11,-0.2975006103515625,-9.5367431640625e-07,0.3912506103515625,0.6725006103515625,-0.5200004577636719,0,-0.06538839300533794,-1.1311508215687194,20.209999084472656,1.2236867532167677,19.700000762939453,1.2300976969975221,20.325000762939453,-0.06538839300533794 2062,2016-11-15,20.59499931335449,20.700000762939453,20.440000534057614,20.440000534057614,4426438.0,0.012536831802046677,-2.3548680842686025,-10.333672431332655,49.51611742143401,40.04231509385287,-0.3940828269108678,-0.0758642504353162,0.05407785493057915,0.6913976479056423,6.400317068947958,0.3600006103515625,-0.12121995178469547,0.14549913406371573,-0.4912102082132783,0.7822084763407098,-0.1728555370747813,0.46385380520221275,0.14447710172018802,90.58284380976461,50.97502234462529,0.31835467113849697,11,-0.45249938964843395,-0.2550001144409144,0.1362514495849645,0.4175014495849645,-0.904998779296875,1,-0.06870595073344699,-1.0701770823573236,20.34000015258789,-1.1311508215687194,20.209999084472656,1.2236867532167677,19.700000762939453,-0.06870595073344699 2063,2016-11-16,20.645000457763672,20.76000022888184,20.375,20.600000381469727,3946367.0,0.002427829379764157,1.8000055486582185,0.2903253593227013,51.88215763386254,40.75143974619082,-0.4332035907700451,-0.1426290244101871,-0.038876831691439406,0.6441855826956804,6.959736957799089,0.3850002288818395,-0.20417348094303733,0.20150022506713938,-0.42486856760213243,0.8278690177364112,-0.11168417126749475,0.5146846214017735,-1.0600013732910156,90.21279496914941,44.87557336408087,0.31318439633463524,11,-0.4725008010864258,-0.30500125885009766,0.08625030517578125,0.36750030517578125,-0.9300003051757812,2,-0.0590942694914951,-2.3548680842686025,20.59499931335449,-1.0701770823573236,20.34000015258789,-1.1311508215687194,20.209999084472656,-0.0590942694914951 2064,2016-11-17,19.8700008392334,20.25,19.86000061035156,20.0,7826482.0,-0.03753933646626928,-4.200005086275757,-2.8888653414148266,40.686918000089705,40.655260579030426,0.3101354680583981,0.5777186987104095,0.6982687105863477,1.4132547368546113,7.660537888694977,0.7849998474121129,-0.24640265618339896,-0.5199994087219224,-1.1505795749593446,0.11058075751549978,-0.8352894918406335,-0.2047093256032113,-0.2615017318725599,23.27590459309335,-21.13575640730201,0.31529008311871115,11,0.30249881744384766,0.4699983596801758,0.8612499237060547,1.1424999237060547,-0.220001220703125,3,-0.017866202042830626,1.8000055486582185,20.645000457763672,-2.3548680842686025,20.59499931335449,-1.0701770823573236,20.34000015258789,-0.017866202042830626 2065,2016-11-18,19.3799991607666,19.854999542236328,19.3799991607666,19.81999969482422,7364615.0,-0.02466037532818255,-1.1590900224113192,3.384641342782106,32.552394463186076,39.7914928698285,0.794309608238116,1.0062947231434407,1.1647353938129505,1.8885634596405119,8.359302397853135,0.4900016784667969,-0.2987614713482678,-0.9382510185241699,-1.6816803978361747,-0.1948216392121651,-1.3099657081801723,-0.5665363288681675,1.380001068115238,0.0,-38.36238816867787,0.3717146896560024,11,0.6900005340576172,0.8575000762939453,1.2912511825561523,1.6325016021728516,0.3000011444091797,4,0.009287941845744774,-4.200005086275757,19.8700008392334,1.8000055486582185,20.645000457763672,-2.3548680842686025,20.59499931335449,0.009287941845744774 2066,2016-11-21,19.68000030517578,19.700000762939453,19.325000762939453,19.40999984741211,3558601.0,0.015479935882376727,1.4193441210853381,-0.6136366591962269,41.53846680529988,40.18303965523069,0.4656799847775872,0.6481652136782543,0.8480686306407854,1.5775004753164126,9.12479746739891,0.375,-0.32167029732008956,-0.5802498817443862,-1.333226331293993,0.17272656780522055,-0.9567381065191896,-0.20376165696958282,1.0523999023437547,24.738653265156056,-15.60008257094282,0.3764882247748039,11,0.3625001907348633,0.5299997329711914,0.867499828338623,1.3325004577636719,0.020000457763671875,0,0.001270305799929039,-1.1590900224113192,19.3799991607666,-4.200005086275757,19.8700008392334,1.8000055486582185,20.645000457763672,0.001270305799929039 2067,2016-11-22,19.46500015258789,19.850000381469727,19.46500015258789,19.815000534057614,4826849.0,-0.010924804332007376,-1.1999989100876836,-1.296295511380481,39.90148500664753,40.81762473797067,0.6196445638064354,0.8126843788771296,1.0429164617722506,1.7743081393493085,10.330126645153516,0.38500022888183594,-0.3148087238456334,-0.7367500305175767,-1.5467746303670822,0.07327456933192877,-1.1417623304423294,-0.33173773059282397,1.2111040771484411,9.756058658634952,-32.120308919965495,0.4050122999247534,11,0.5775003433227539,0.744999885559082,0.994999885559082,1.5475006103515625,0.2399997711181605,1,0.01823783917048316,1.4193441210853381,19.68000030517578,-1.1590900224113192,19.3799991607666,-4.200005086275757,19.8700008392334,0.01823783917048316 2068,2016-11-23,19.34000015258789,19.53499984741211,19.239999771118164,19.43000030517578,4456922.0,-0.0064217826365329245,-1.0344768619610112,0.25714301284461927,38.755980424590184,42.10180611235115,0.6595916724239714,0.8816837894575116,1.1431559384028986,1.8814764946831382,11.623097229651732,0.2950000762939453,-0.3264942965824993,-0.7975000381469712,-1.6677783694168298,0.0727782931228873,-1.2326392037819005,-0.36236087251204196,1.2820599384765643,9.901025624562113,-33.72552862776787,0.4351391656349298,11,0.6599998474121094,0.8274993896484375,1.0875000953674316,1.6725006103515625,0.6900005340576172,2,0.0180972274409672,-1.1999989100876836,19.46500015258789,1.4193441210853381,19.68000030517578,-1.1590900224113192,19.3799991607666,0.0180972274409672 2069,2016-11-24,19.459999084472656,19.53499984741211,19.270000457763672,19.375,2012894.0,0.006204701703102611,1.2553080968768262,-0.9444326707074132,43.8286961234232,42.61064838682408,0.5609591439390798,0.7140211073064151,0.9946058595508802,1.7393276222478526,12.907152214457485,0.2649993896484375,-0.34064060407621355,-0.6240010261535645,-1.5237415401128445,0.27573948780571556,-1.0738712831332045,-0.17413076917392445,1.079137387395022,35.77225938710507,-12.820345627170227,0.44987025697963934,11,0.5400009155273438,0.7075004577636719,0.970001220703125,1.5525016784667969,0.6150016784667969,3,0.01310385817637072,-1.0344768619610112,19.34000015258789,-1.1999989100876836,19.46500015258789,1.4193441210853381,19.68000030517578,0.01310385817637072 2070,2016-11-25,19.57999992370605,19.614999771118164,19.43000030517578,19.520000457763672,1982733.0,0.006166538791317011,1.846164003697346,0.7058836729198038,42.30273271235576,42.32943873232099,0.38240939639842253,0.5435219008234533,0.8494386620138918,1.591457494000057,14.044318781280108,0.1849994659423828,-0.3522808388201746,-0.45425014495850036,-1.349702389243145,0.4412020993261443,-0.9019762671008209,-0.006524022816179809,0.8811883461166552,55.73767416264294,3.9555512373047392,0.44772612214232155,11,0.42000007629394887,0.587499618530277,0.8850002288818395,1.432500839233402,0.3799991607666051,4,0.003575061036617866,1.2553080968768262,19.459999084472656,-1.0344768619610112,19.34000015258789,-1.1999989100876836,19.46500015258789,0.003575061036617866 2071,2016-11-28,19.13999938964844,19.51000022888184,19.075000762939453,19.46999931335449,4860019.0,-0.02247193747559162,1.121939532655045,-5.500047684140462,36.57956900293306,40.89204446359866,0.7088299513645282,0.8992833839431462,1.2594470530582846,2.000407924620564,15.451718946543016,0.504999160766598,-0.29768052197304584,-0.8115006446838358,-1.7167726035531032,0.09377131418543172,-1.2641366241184713,-0.35886466524920024,1.2479175702519925,8.386923703556496,-40.04254628614279,0.45263597943463457,11,0.7775011062622035,0.8950014114379847,1.360000610351559,1.872501373291012,0.7150001525878871,0,0.028213214877080395,1.846164003697346,19.57999992370605,1.2553080968768262,19.459999084472656,-1.0344768619610112,19.34000015258789,0.028213214877080395 2072,2016-11-29,18.920000076293945,19.19499969482422,18.56999969482422,18.834999084472656,5985158.0,-0.011494217365204284,-1.0325210816376533,-0.2575788226454409,33.94285629583899,38.89878875937382,0.7445403290667585,1.0618888672715876,1.442894472181333,2.184878541624247,17.508255132326653,0.625,-0.3182654932690667,-0.9604999542236321,-1.9557462425373942,0.03474633409012995,-1.458123098380515,-0.4628768100667493,1.362883587849609,33.492857025521964,-10.045609435173354,0.4976231441568813,11,0.48999977111816406,0.8374996185302734,1.5724997520446777,2.092500686645508,0.7350006103515625,1,0.041226251770623445,1.121939532655045,19.13999938964844,1.846164003697346,19.57999992370605,1.2553080968768262,19.459999084472656,0.041226251770623445 2073,2016-11-30,18.61000061035156,19.059999465942386,18.61000061035156,18.8799991607666,7594878.0,-0.016384749719467684,-2.333342752389462,-3.176416470324287,36.576357341175644,38.44205979727226,0.821955528504887,1.3069768790230718,1.7166607154525693,2.4559136090290785,19.251695537529407,0.4499988555908274,-0.38405955875078135,-1.1867494583129918,-2.3120765107482875,-0.06142240587769621,-1.7494129845306396,-0.624085932095344,1.5015946568600604,3.827838526979059,-41.69963004310869,0.5626635262176484,11,0.6024990081787145,1.1174993515014684,1.882499217987064,2.402500152587894,1.0049991607666051,2,0.05883929486522499,-1.0325210816376533,18.920000076293945,1.121939532655045,19.13999938964844,1.846164003697346,19.57999992370605,0.05883929486522499 2074,2016-12-01,18.104999542236328,18.61000061035156,18.040000915527344,18.44499969482422,8181017.0,-0.02713600491954471,-1.4255440031816222,1.2592665851918143,24.044421657674732,37.49672948554878,1.1736877012783538,1.7293418412865762,2.1741388404863926,2.9148858364937453,21.54370452108903,0.5699996948242152,-0.5098288996303708,-1.5830004692077644,-2.9133879723898914,-0.2526129660256373,-2.2481942207988297,-0.9178067176166991,1.8524361677365526,4.126899932546415,-36.241866154199705,0.6651937515910641,12,0.840001106262207,1.3575010299682617,2.4537506103515625,2.907501220703125,1.6200008392333984,3,0.10632428572662667,-2.333342752389462,18.61000061035156,-1.0325210816376533,18.920000076293945,1.121939532655045,19.13999938964844,0.10632428572662667 2075,2016-12-02,18.149999618530273,18.26499938964844,17.885000228881836,17.954999923706055,6606201.0,0.0024855055195647235,-1.2686579061240504,-0.5735282567963289,22.418151026340084,35.37224995455325,1.0458456118214023,1.625938653441004,2.0827707772497632,2.8298435453800543,23.41509868552164,0.3799991607666051,-0.6637838749131824,-1.448000335693358,-2.9377528707622815,0.041752199375565624,-2.1928766032278197,-0.7031240681588962,1.5773439161091432,16.307654747596118,-17.95634171693986,0.7448762675344621,12,0.7175006866455078,1.2350006103515625,2.435000419616699,2.8625011444091797,1.635000228881836,4,0.10606067134259578,-1.4255440031816222,18.104999542236328,-2.333342752389462,18.61000061035156,-1.0325210816376533,18.920000076293945,0.10606067134259578 2076,2016-12-05,18.549999237060547,18.61000061035156,18.30500030517578,18.325000762939453,7593283.0,0.02203854693869478,-1.3018943974203683,1.1538401345905551,25.151904079219577,33.73340762928347,0.5237796717840197,1.1572909842397827,1.6539575107573938,2.409804147609549,25.029848624377493,0.4600009918212855,-0.7121630382684394,-0.9667507171630874,-2.5006016332402083,0.5671001989140336,-1.7336761752016479,-0.19982525912452687,0.9194162347728074,50.76330376213751,22.647410104933776,0.7669254580385603,12,0.20000076293945312,0.8350009918212891,2.010000705718994,2.4625015258789062,1.0349998474121094,0,0.07601077657162958,-1.2686579061240504,18.149999618530273,-1.4255440031816222,18.104999542236328,-2.333342752389462,18.61000061035156,0.07601077657162958 2077,2016-12-06,18.65999984741211,18.690000534057614,18.40999984741211,18.59000015258789,5741178.0,0.005929952284407403,3.3076674785060054,0.3111118646366688,26.227554977285408,32.34136035736071,0.32137752198356395,0.9702331014072598,1.5150214584141608,2.278762912582419,26.808716839799462,0.28000068664550426,-0.682038227131752,-0.7762500762939446,-2.312640092001452,0.7601399394135626,-1.5444450841476964,-0.00805506844019277,0.587597490408033,65.9574571698497,43.80873259372858,0.7681950078537533,12,0.09000015258789062,0.7125005722045898,1.9000000953674316,2.3525009155273438,0.649999618530277,1,0.06404071300086045,-1.3018943974203683,18.549999237060547,-1.2686579061240504,18.149999618530273,-1.4255440031816222,18.104999542236328,0.06404071300086045 2078,2016-12-07,18.5,19.100000381469727,18.5,19.0,10566340.0,-0.008574482782447546,-1.4000015258789062,-7.142888283378746,30.75843291094884,30.88910888930801,0.39078827662043025,1.0398097658328282,1.6441136146367548,2.412346850768486,27.357446019774102,0.6000003814697266,-0.7295108679565097,-0.8449998855590835,-2.3759096465837075,0.6859098754655406,-1.6104547660713955,-0.07954500504677142,-0.6149997711181641,50.61725875574952,27.42921922869408,0.7654548805123124,12,0.25,0.8225002288818359,2.059999942779541,2.512500762939453,1.1900005340576136,2,0.062432469548405756,3.3076674785060054,18.65999984741211,-1.3018943974203683,18.549999237060547,-1.2686579061240504,18.149999618530273,0.062432469548405756 2079,2016-12-08,18.584999084472656,18.84000015258789,18.524999618530273,18.674999237060547,8059841.0,0.0045945451066300436,-2.000018165304269,0.18000030517578125,37.40095240455851,30.344466632886096,0.1884334967735697,0.9138480107923925,1.5420972154456898,2.302275638609398,27.693524872036157,0.3400001525878906,-0.7554068902398576,-0.7042507171630845,-2.2617058928610128,0.8532044585348437,-1.4829783050120504,0.07447687068588138,-0.6756988525390639,57.61306729878651,30.190998951446602,0.7787275878489649,12,0.11250114440917969,0.7375011444091797,1.9587507247924805,2.427501678466797,1.0350017547607422,3,0.055421078148238934,-1.4000015258789062,18.5,3.3076674785060054,18.65999984741211,-1.3018943974203683,18.549999237060547,0.055421078148238934 2080,2016-12-09,18.979999542236328,19.049999237060547,18.655000686645508,18.68000030517578,5970034.0,0.021253724897607684,-1.2571444141689374,-3.333319204848896,39.23075749323916,30.639043131808993,-0.3359569319998812,0.4447783495513633,1.1285156869922233,1.8832874039632799,27.863849055416612,0.4650001525878906,-0.7592562841664261,-0.24775028228759766,-1.7482153332047545,1.2527147686295592,-0.9979828077461761,0.5024822431709808,-1.0468853073120137,84.9055562619809,54.78349203026946,0.7502325254585781,12,-0.4399995803833008,0.3425006866455078,1.5387506484985352,2.032501220703125,0.625,4,0.03925188920977285,-2.000018165304269,18.584999084472656,-1.4000015258789062,18.5,3.3076674785060054,18.65999984741211,0.03925188920977285 2081,2016-12-12,19.01000022888184,19.075000762939453,18.80500030517578,19.0,5174388.0,0.0015806473850934477,2.85711366330159,0.03333418104600449,42.577490303016404,31.59844691038426,-0.43173924540828423,0.3267828650000588,1.0795771137301493,1.8249985796500923,28.77690893209258,0.2700004577636719,-0.8036510761640159,-0.15124959945678285,-1.5591967506131432,1.2566975516995775,-0.8552231750349613,0.5527239761213956,-1.0535482710266173,86.95650972056033,52.01692906142759,0.7039735755781797,12,-0.5174999237060582,0.31249999999999645,1.4437499046325648,2.0025005340576136,0.514999389648434,0,0.040767996275603124,-1.2571444141689374,18.979999542236328,-2.000018165304269,18.584999084472656,-1.4000015258789062,18.5,0.040767996275603124 2082,2016-12-13,19.18000030517578,19.280000686645508,18.959999084472656,18.959999084472656,4573639.0,0.00894266566265789,-1.9090893327784713,21.99961853899657,47.42765569113469,32.80414672704638,-0.6269055758231197,0.047789431123934634,0.868206830087562,1.6263738478837908,30.116609760625156,0.32000160217285156,-0.852752840937292,0.08950042724609375,-1.1468439288103802,1.3258447833025677,-0.5286717507821415,0.707672605274329,-1.200677378848269,87.17944955923168,47.04551911401548,0.6181721780282362,12,-0.5974998474121094,0.1424999237060547,1.2612495422363281,1.8325004577636719,1.5,1,0.021115681587741353,2.85711366330159,19.01000022888184,-1.2571444141689374,18.979999542236328,-2.000018165304269,18.584999084472656,0.021115681587741353 2083,2016-12-14,19.424999237060547,19.625,19.364999771118164,19.399999618530273,5626341.0,0.012773666735482303,-4.473728592366535,0.11363399916770703,49.45904419152017,35.627993675251425,-0.8315898323356059,-0.309145306871244,0.5943089847442806,1.3593929695530562,31.103647314291493,0.44499969482421875,-0.8336676963112843,0.3954994201660149,-0.6182583222748441,1.409257162606874,-0.1113794510544146,0.9023782913864444,-1.393649200320315,81.81811876535632,39.433326512873364,0.5068788712204303,12,-0.6699991226196289,-0.10249900817871094,1.0162506103515625,1.5875015258789062,0.7900009155273438,2,-0.005920194369879561,-1.9090893327784713,19.18000030517578,2.85711366330159,19.01000022888184,-1.2571444141689374,18.979999542236328,-0.005920194369879561 2084,2016-12-15,19.51499938964844,19.604999542236328,19.21999931335449,19.479999542236328,5995929.0,0.004633212670412057,2.5813949362147914,1.4000152590220387,48.985951082606455,38.579971459281026,-0.782875692310526,-0.45018620926693487,0.48295221584728765,1.2534592352396565,31.17073572273263,0.3850002288818395,-0.7780942844647605,0.5032496452331578,-0.4597024142212369,1.4662017046875526,0.021773615505960464,0.9847256749603552,-1.3880303551126225,88.65972286401419,45.98263781649514,0.4814760297271981,12,-0.5499992370605504,-0.19249916076660512,0.8350000381469691,1.4400005340576136,0.4300003051757777,3,0.00896751985050015,-4.473728592366535,19.424999237060547,-1.9090893327784713,19.18000030517578,2.85711366330159,19.01000022888184,0.00896751985050015 2085,2016-12-16,19.559999465942386,19.70499992370605,19.38999938964844,19.5,8538337.0,0.0023059225058348343,-1.249998297014332,1.7142779291552408,57.473312386432966,42.1712390489714,-0.678148268561813,-0.5070040485650473,0.43279706144781827,1.19198678903264,30.368522527053287,0.3150005340576101,-0.7139348418647629,0.5392497062683148,-0.4413960848041576,1.5198954973407872,0.048926810732080384,1.0295726018045492,-1.343148573478718,83.88883119745589,35.351033241904375,0.49032289553623587,12,-0.5024995803833043,-0.23749923706055043,0.7274999618530238,1.3325004577636683,0.19000053405761363,4,0.00306755495548372,2.5813949362147914,19.51499938964844,-4.473728592366535,19.424999237060547,-1.9090893327784713,19.18000030517578,0.00306755495548372 2086,2016-12-19,19.70499992370605,19.725000381469727,19.5,19.559999465942386,3718968.0,0.007413111540014894,1.432418500113409,2.4166958069743387,64.35099949230361,46.40717732841787,-0.7175391592493803,-0.6851642975483401,0.2748711303897444,1.0319084241020242,29.42409290266769,0.22500038146972656,-0.5361183303841877,0.6830001831054666,-0.30124091402052144,1.6672412802314547,0.1908796345424726,1.1751207316684606,-1.3690971087429915,97.38556550921089,45.00544724967423,0.49212054856299325,12,-0.5924997329711879,-0.3824996948242152,0.5762495994567907,1.1875000000000036,0.22500038146973012,0,-0.005074873476625497,-1.249998297014332,19.559999465942386,2.5813949362147914,19.51499938964844,-4.473728592366535,19.424999237060547,-0.005074873476625497 2087,2016-12-20,19.81999969482422,19.864999771118164,19.709999084472656,19.75,3899796.0,0.005836070619813505,-1.0666547988403439,0.4827549919760306,73.81887103023833,51.19167045278337,-0.7271570854574634,-0.8139356543492973,0.1557528532797825,0.9033842631785873,28.839065359957466,0.15999984741211293,-0.3390134868461665,0.780249977111815,-0.249386993169864,1.809886947393494,0.2654314919709755,1.2950684622526545,-1.3451871232104935,93.02324893691268,33.07636857294534,0.5148184851408397,12,-0.625,-0.4974994659423828,0.3712496757507324,1.072500228881836,0.1949996948242223,1,-0.014883959678918757,1.432418500113409,19.70499992370605,-1.249998297014332,19.559999465942386,2.5813949362147914,19.51499938964844,-0.014883959678918757 2088,2016-12-21,19.690000534057614,19.8700008392334,19.674999237060547,19.729999542236328,2762571.0,-0.006558989039770369,-4.571346829786655,-0.5714168937330207,86.60512050660599,56.658800241899755,-0.4588584855357212,-0.6918420018446945,0.2790708320078146,1.0216003872430512,27.83271787527572,0.19500160217285156,-0.17049985015761848,0.6327507972717257,-0.42974617905830925,1.6952477736017606,0.10150230910670999,1.1639992854367414,-1.0483654985033546,72.30771036538806,5.081041269009063,0.5312484881650168,12,-0.4274997711181605,-0.3675003051757777,0.5512490272522008,1.202499389648441,0.3400001525878942,2,0.0502793166209301,-1.0666547988403439,19.81999969482422,1.432418500113409,19.70499992370605,-1.249998297014332,19.559999465942386,0.0502793166209301 2089,2016-12-22,19.71500015258789,19.71500015258789,19.55500030517578,19.65999984741211,2632102.0,0.001269660632412739,4.818143986683313,-1.3750417242857964,86.48022358231425,61.90874091846365,-0.3427551166696965,-0.7344117273276183,0.24850993745909378,0.9834064340355724,26.84461453078788,0.15999984741210938,-0.0018209930678558806,0.6450003623962388,-0.44364451832892726,1.7336452431214049,0.100677922033654,1.1893228027588236,-0.9013939045185531,67.70828780214472,-5.713121864061833,0.5443224403625835,12,-0.3774995803833008,-0.6475000381469727,0.5412492752075195,1.177499771118164,0.07999992370605469,3,0.025361399752988012,-4.571346829786655,19.690000534057614,-1.0666547988403439,19.81999969482422,1.432418500113409,19.70499992370605,0.025361399752988012 2090,2016-12-23,19.649999618530273,19.76000022888184,19.614999771118164,19.71500015258789,1391580.0,-0.003297009056785871,-1.148151287811409,-1.1818213344430573,80.38675983523021,66.1097708664874,-0.19301834132463824,-0.6997759836858535,0.29386167941770935,1.0327048133995298,26.011716536467038,0.14500045776367543,0.1510316269148113,0.5764998435974107,-0.5194742369055163,1.6724739241003377,0.02851280334594719,1.1244868838488742,-0.6884981276979687,40.54034548706872,-34.27048379502244,0.5479870402514642,12,-0.2349996566772461,-0.7724990844726562,0.6062498092651367,1.2425003051757812,0.04500007629394531,4,0.015012726820399225,4.818143986683313,19.71500015258789,-4.571346829786655,19.690000534057614,-1.0666547988403439,19.81999969482422,0.015012726820399225 2091,2016-12-27,19.68000030517578,19.774999618530273,19.665000915527344,19.7450008392334,1090983.0,0.0015267525306827956,-1.3157789065793966,1.0,79.47978981674001,69.67111910266577,-0.13185031527411795,-0.7243865508647005,0.2486689850220607,0.9885338813787712,24.544626455738953,0.125,0.2742931177756489,0.5795004844665534,-0.549481056977509,1.708482025910616,0.015009713744522202,1.1439912551885847,-0.591308905567324,39.682472404042365,-34.75087113624313,0.5644907707220319,12,-0.13500022888183594,-0.8024997711181641,0.47374916076660156,0.9849996566772461,0.07999992370605824,1,0.0035568950070499206,-1.148151287811409,19.649999618530273,4.818143986683313,19.71500015258789,-4.571346829786655,19.690000534057614,0.0035568950070499206 2092,2016-12-28,19.700000762939453,19.70499992370605,19.59499931335449,19.649999618530273,1748164.0,0.0010162834071913984,2.666719649045162,-0.7692420552246252,87.73586942700356,73.92409968438614,-0.07859695329109329,-0.7198628772015141,0.20469144683097795,0.9493059604213414,22.381870528583203,0.1100006103515625,0.3719733794215614,0.5605009078979499,-0.595786066390577,1.7167878821864768,-0.017642579246313517,1.1386443950422134,-0.5019260417835056,46.03181331024335,-30.116420518341826,0.5781434871442637,12,-0.1550006866455078,-0.8225002288818359,0.42624950408935547,0.6899995803833008,0.17499923706054688,2,0.011675103214666471,-1.3157789065793966,19.68000030517578,-1.148151287811409,19.649999618530273,4.818143986683313,19.71500015258789,0.011675103214666471 2093,2016-12-29,19.70499992370605,19.780000686645508,19.59000015258789,19.600000381469727,2682627.0,0.00025376449609093576,-2.040008544921875,2.099942780850587,87.08611488300103,78.15745121776332,-0.0443667691690095,-0.6731331526352662,0.16963732926751973,0.9249132053330733,20.028547361016475,0.1900005340576172,0.46003877809576466,0.5107501029968233,-0.6436663725703333,1.66516657856398,-0.06645813478675677,1.0879583407804034,-0.4128555460192622,66.66638409697634,-11.337886279809382,0.5772082377835787,12,-0.07499980926513317,-0.827499389648434,0.42125034332275746,0.5800008773803746,0.32999992370605824,3,0.015732020661895385,2.666719649045162,19.700000762939453,-1.3157789065793966,19.68000030517578,-1.148151287811409,19.649999618530273,0.015732020661895385 2094,2016-12-30,20.030000686645508,20.030000686645508,19.70499992370605,19.70499992370605,3605042.0,0.016493314600243503,1.0000000000000218,3.0952588555859695,86.45835954832924,81.37801201352958,-0.3225518851918139,-0.8922704084366586,-0.1879031943961067,0.576942666193446,17.091686675570894,0.3250007629394567,0.5321532594399052,0.739500808715821,-0.3517996724581707,1.8308012898898127,0.1938505681288234,1.2851510493028186,-0.6569564043421927,100.0,21.924013636786825,0.5456502405869967,12,-0.2650003433227539,-1.072500228881836,0.05374908447265625,0.21249961853027344,-0.17000007629394887,4,0.0,-2.040008544921875,19.70499992370605,2.666719649045162,19.700000762939453,-1.3157789065793966,19.68000030517578,0.0 2095,2017-01-02,20.075000762939453,20.1200008392334,19.875,19.959999084472656,1341842.0,0.002246633786884944,1.3902307406029029,0.35385048769322475,86.59795841586474,83.8498963383697,-0.3205229504002922,-0.8281178421613262,-0.2615612858349081,0.5092408211832087,13.921853739909885,0.24500083923339844,0.5850872524592639,0.6882508277893074,-0.3155701714134871,1.6920718269921018,0.18634032818791013,1.1901613273907046,-0.5968434559413858,91.50943056720156,13.955445502301131,0.5019104996013977,1,-0.23750019073486328,-1.072500228881836,0.008749008178710938,0.16749954223632812,-0.07999992370605469,0,-0.013947729813411414,1.0000000000000218,20.030000686645508,-2.040008544921875,19.70499992370605,2.666719649045162,19.700000762939453,-0.013947729813411414 2096,2017-01-03,19.959999084472656,20.149999618530273,19.93000030517578,20.149999618530273,3114247.0,-0.005728601449375925,1.3157757365858556,-1.6521544432281818,77.85706889880694,84.29858499043287,-0.185000489844672,-0.6346027581521803,-0.17795075398532134,0.6015995493398947,11.632317090550824,0.2199993133544922,0.6347518167449735,0.5027491569519036,-0.45040921841780346,1.4559075323216106,0.026169969267048288,0.9793283446367589,-0.3663099416722275,66.07130084706796,-9.841085858042263,0.476579187684854,1,-0.1074991226196289,-0.9424991607666016,0.12375068664550781,0.282501220703125,0.04000091552734375,1,-0.013276523136445784,1.3902307406029029,20.075000762939453,1.0000000000000218,20.030000686645508,-2.040008544921875,19.70499992370605,-0.013276523136445784 2097,2017-01-04,19.854999542236328,20.01000022888184,19.76000022888184,20.0,3828366.0,-0.0052604983493215185,2.0302862163035638,0.7631581589118105,67.06347524386763,82.12729107235083,-0.08327094094303789,-0.4590207729624787,-0.0996009082965088,0.6851914142803892,9.261145572449673,0.25,0.651643240401107,0.33799962997436594,-0.5524907816639981,1.22849004161273,-0.10724557584481786,0.7832448357935498,-0.15004830428993188,47.321364709248265,-26.69378024351662,0.4452452058191821,1,-0.0024995803833007812,-0.8374996185302734,0.12125110626220703,0.30500125885009766,0.1750011444091797,2,-0.004784654522524745,1.3157757365858556,19.959999084472656,1.3902307406029029,20.075000762939453,1.0000000000000218,20.030000686645508,-0.004784654522524745 2098,2017-01-05,19.655000686645508,19.915000915527344,19.625,19.790000915527344,4158223.0,-0.01007297205751001,-1.9743439263671665,0.9310331219910026,55.10953325676084,78.64165881395601,0.12431402694666716,-0.1771374411196902,0.07119717414839499,0.8665537363412383,7.7187298695300095,0.29000091552734375,0.631104039857,0.08025074005126953,-0.671543833748661,0.8320453138512001,-0.2956465468486975,0.4561480269512366,0.4949989318847656,5.714420656055745,-63.70337362552268,0.3758972868999654,1,0.21499919891357422,-0.6375007629394531,-0.07125091552734375,0.23749923706054688,0.5949993133544922,3,0.01119304531512788,2.0302862163035638,19.854999542236328,1.3157757365858556,19.959999084472656,1.3902307406029029,20.075000762939453,0.01119304531512788 2099,2017-01-06,19.614999771118164,19.655000686645508,19.43000030517578,19.655000686645508,3001600.0,-0.0020351520798735923,10.249761586877742,0.29630257562271295,52.01466071593242,75.48920335625627,0.16610595678211126,-0.059042082042473965,0.08399302607943326,0.8853407444648802,6.280240002304474,0.22500038146972656,0.5728675639200098,-0.011250209808348899,-0.6012805113059798,0.578780091689282,-0.3062653605571626,0.2837649409404648,0.5244998550415048,25.694394773859763,-40.16235773538569,0.2950151507488152,1,0.17500019073486328,-0.5974998474121094,-0.14499998092651367,0.2775001525878906,0.6750011444091797,4,0.021412188692062628,-1.9743439263671665,19.655000686645508,2.0302862163035638,19.854999542236328,1.3157757365858556,19.959999084472656,0.021412188692062628 2100,2017-01-09,19.725000381469727,19.7549991607666,19.575000762939453,19.6299991607666,2386255.0,0.005607984279129674,1.3225782634376846,-2.3749761586877742,50.75189587324909,72.29721514031283,0.07583822156574627,-0.11633175033640697,-0.05394604955234783,0.7543110096294114,5.186470964963589,0.17999839782714844,0.5010918689100627,0.06150035858154368,-0.4448811376782196,0.5678818548413069,-0.19169038954833795,0.3146911067114253,0.3861192718505855,40.97227189280691,-20.033093308029997,0.25319074812988135,1,0.06499958038330078,-0.7075004577636719,-0.5212497711181641,-0.09749984741210938,0.6749992370605469,0,0.006844117935158822,10.249761586877742,19.614999771118164,-1.9743439263671665,19.655000686645508,2.0302862163035638,19.854999542236328,0.006844117935158822 2101,2017-01-10,19.78499984741211,19.86000061035156,19.61000061035156,19.75,3956571.0,0.003041797961066184,1.702682640163413,0.36841471249598456,48.627458606844314,67.95183616029513,0.03609504201438085,-0.12152380747054536,-0.1488551328761787,0.672300125807638,4.023410552826426,0.25,0.42766561301754535,0.08274984359741211,-0.3213539862050112,0.48685367339983543,-0.11930207130379955,0.28480175849862377,0.2988750319824227,61.20682567817725,4.075882050181235,0.2020519149012119,1,0.005000114440917969,-0.557499885559082,-0.6587495803833008,-0.23999977111816406,0.5699996948242188,1,0.010614151803936211,1.3225782634376846,19.725000381469727,10.249761586877742,19.614999771118164,-1.9743439263671665,19.655000686645508,0.010614151803936211 2102,2017-01-11,19.584999084472656,19.82999992370605,19.57999992370605,19.71999931335449,3832336.0,-0.010108706822437141,-2.4483103353019184,-3.8571662125339583,46.096609465248896,63.39744666943378,0.24369435347009727,0.11633890747819109,0.027860477296332675,0.8483441641574565,3.3000372163662486,0.25,0.3811189617289905,-0.1375008583068862,-0.46468224363061594,0.18968052701684357,-0.3010915509687493,0.026089834354976915,0.4727208119531241,31.958470976875887,-22.29216811020855,0.16359069266186457,1,0.2050008773803711,-0.30499935150146484,-0.5174989700317383,-0.09499931335449219,0.7650012969970703,2,0.02118973372106847,1.702682640163413,19.78499984741211,1.3225782634376846,19.725000381469727,10.249761586877742,19.614999771118164,0.02118973372106847 2103,2017-01-12,19.309999465942386,19.53499984741211,19.309999465942386,19.53499984741211,5237099.0,-0.014041339361016036,-1.0000000000000315,1.6666666666666843,37.30407860891785,57.935859898388074,0.5104500457224255,0.4029402441591934,0.27767242955642146,1.0984229333848425,3.5823023446732756,0.2749996185302699,0.32872074740292945,-0.40675048828124716,-0.75902583092223,-0.054475145640264344,-0.5828881596017403,-0.23061281696075397,0.7226116468333927,0.0,-50.377619434614786,0.17613767132049213,1,0.42000007629394176,0.015000343322750354,-0.24874925613403676,0.1800003051757777,1.0699996948242152,3,0.037286444361275484,-2.4483103353019184,19.584999084472656,1.702682640163413,19.78499984741211,1.3225782634376846,19.725000381469727,0.037286444361275484 2104,2017-01-13,19.690000534057614,19.75,19.395000457763672,19.405000686645508,3551262.0,0.019678978696268112,-1.3278635215248769,-1.2666638409697835,51.04714237781,53.98576922749311,0.08621439644346296,0.03870655164319814,-0.12345881178197615,0.6933021335235203,3.36033745236111,0.44000053405761363,0.27063497187196006,-0.03549947738647674,-0.3751420378127932,0.3041430830398397,-0.2053207575996332,0.13432180282667971,0.29925387990816077,69.09095953308163,16.747365100849237,0.16982128021315823,1,0.03999900817871449,-0.3525009155273402,-0.6537504196166957,-0.20000076293944957,0.6800003051757848,4,0.0284408050154068,-1.0000000000000315,19.309999465942386,-2.4483103353019184,19.584999084472656,1.702682640163413,19.78499984741211,0.0284408050154068 2105,2017-01-16,19.6200008392334,19.75,19.559999465942386,19.75,2492835.0,-0.0035550885183135428,1.9231040098595342,-0.45613765041293014,48.46155426203803,50.71960093451879,0.09486052580108861,0.11956187905697391,-0.06519983964566833,0.7387175491943516,3.349086214903353,0.19000053405761363,0.21342188541860097,-0.10849924087524343,-0.44300774555429356,0.2260092638038067,-0.2757534932147685,0.05875501146428164,0.3284982778509722,56.36376877434041,2.3187165471532794,0.16725425233952565,1,0.03999900817871449,-0.2175006866455078,-0.6100006103515625,-0.13000106811523438,0.7199993133544922,0,0.03414883015469461,-1.3278635215248769,19.690000534057614,-1.0000000000000315,19.309999465942386,-2.4483103353019184,19.584999084472656,0.03414883015469461 2106,2017-01-17,19.604999542236328,19.709999084472656,19.5,19.565000534057614,3097956.0,-0.0007645920670438233,-1.4705763556193832,-0.30768666461261296,47.557813643058715,48.552305201095564,0.060580106618775886,0.13353360904529765,-0.06960913304263272,0.7282389030014116,3.44440480659607,0.20999908447265625,0.1320626087876775,-0.11850051879882884,-0.457448064896429,0.2204470272987713,-0.2879742918476289,0.050973254249971234,0.30518959577952387,56.73073396177979,1.6029897926656815,0.16947377304879957,1,0.007500648498535156,-0.12749958038330078,-0.6737494468688965,-0.11499977111816406,0.7350006103515625,1,0.0405508847159739,1.9231040098595342,19.6200008392334,-1.3278635215248769,19.690000534057614,-1.0000000000000315,19.309999465942386,0.0405508847159739 2107,2017-01-18,19.524999618530273,19.7549991607666,19.415000915527344,19.6200008392334,4585389.0,-0.004080587889517928,-1.1587284287011808,-2.3750894091839005,45.544556325207985,47.48952998647859,0.09928798692796903,0.20058372894548526,-0.013412252016287596,0.7812366651939584,3.7095747592872987,0.3399982452392578,0.0384298393445448,-0.18375043869018626,-0.5305993605655779,0.16309848318520537,-0.35717489962788207,-0.010325977752490445,0.3491781391611717,48.31467416462317,-5.13236169397333,0.1734244609376958,1,0.06000041961669922,0.029999732971191406,-0.6174993515014648,-0.034999847412109375,0.845001220703125,2,0.042509599996014336,-1.4705763556193832,19.604999542236328,1.9231040098595342,19.6200008392334,-1.3278635215248769,19.690000534057614,0.042509599996014336 2108,2017-01-19,20.68000030517578,20.73500061035156,20.0,20.0,9665954.0,0.05915496590070868,-1.1617655308597545,-7.157805974943784,61.40348528967904,48.53273271689488,-1.000208796587593,-0.9238100388825288,-1.1810586351261811,-0.39009275692885126,4.524157877702692,1.2100009918212855,-0.005094629841728704,0.9217502593994134,0.36631484905186085,1.4771856697469659,0.6440325542256389,1.1994679645731878,-1.3700008392333949,95.89550008113373,46.340345313468895,0.2777177051737757,1,-0.6575002670288086,-0.7025003433227575,-1.7274999618530273,-1.1900005340576172,-0.4549999237060547,3,-0.01595744288376355,-1.1587284287011808,19.524999618530273,-1.4705763556193832,19.604999542236328,1.9231040098595342,19.6200008392334,-0.01595744288376355 2109,2017-01-20,20.21500015258789,20.690000534057614,20.21500015258789,20.68000030517578,7278180.0,-0.022485500276879122,-1.043011723012036,-0.6838234469140235,52.14066065337396,48.68703991468652,-0.49299145130376587,-0.44209705975284663,-0.7142195475826085,0.05419206626661577,5.174668531891082,0.475000381469723,-0.03138515480857862,0.43175010681152415,-0.1593533142551209,1.0228535278781692,0.1361983962782034,0.7273018173448449,-0.8765006637573194,60.60601681935108,15.68207211074185,0.2955517105333218,1,-0.19250011444091797,-0.23750019073486683,-1.1762499809265137,-0.7250003814697266,-0.17499923706054688,4,0.008162206625439428,-1.1617655308597545,20.68000030517578,-1.1587284287011808,19.524999618530273,-1.4705763556193832,19.604999542236328,0.008162206625439428 2110,2017-01-23,19.94499969482422,20.20499992370605,19.934999465942386,20.20499992370605,3966809.0,-0.01335644104504774,1.0769247698345765,0.559140093685645,49.78103100315868,48.815214625388116,-0.21065488039236513,-0.15690749495572476,-0.4619209545672547,0.29331410204402886,5.68956097349518,0.28000068664550426,-0.031221887569639506,0.146999645233155,-0.4448256274773179,0.7388249179436279,-0.14891299112208145,0.44291228158839147,-0.5785701835632295,40.151431956766864,-2.0108682675013156,0.2959126363552372,1,0.0775003433227539,0.0775003433227539,-0.8012495040893555,-0.4549999237060547,0.11499977111816762,0,0.021308656350567334,-1.043011723012036,20.21500015258789,-1.1617655308597545,20.68000030517578,-1.1587284287011808,19.524999618530273,0.021308656350567334 2111,2017-01-24,19.75,20.06999969482422,19.75,20.0,4472899.0,-0.009776871286431787,-1.55999755859375,0.961537615082726,48.50640901114237,49.082970130487396,-0.023626611923802443,0.0459617719557599,-0.2914449762629481,0.4567064697865675,6.0990114591924165,0.31999969482421875,-0.02649106767075793,-0.05150003433227468,-0.6412112118017959,0.5382111431372465,-0.34635562306703704,0.24335555440248768,-0.35619906675719903,25.37872438805891,-15.464634364639938,0.29485558873476075,1,0.27250003814697266,0.27250003814697266,-0.559999942779541,-0.26000022888183594,1.0100002288818395,1,0.029873425447488167,1.0769247698345765,19.94499969482422,-1.043011723012036,20.21500015258789,-1.1617655308597545,20.68000030517578,0.029873425447488167 2112,2017-01-25,19.93000030517578,19.950000762939453,19.78499984741211,19.895000457763672,4126327.0,0.009113939502571222,3.3999796551548753,-0.1399993896484375,53.93418100632564,50.93075928575493,-0.1671159992196145,-0.12218873797278818,-0.5026036474207842,0.24670284474787252,6.34695306136991,0.20000076293945312,-0.022606140702922772,0.11700029373168874,-0.47334693219314516,0.7073475196565226,-0.17817331923073,0.4121739066941075,-0.5093753783908035,18.274131333942716,-25.896930852431343,0.29517361296241723,1,0.13500022888183594,0.0924997329711914,-0.7125000953674316,-0.4400005340576172,0.3799991607666051,2,0.0205719940358271,-1.55999755859375,19.75,1.0769247698345765,19.94499969482422,-1.043011723012036,20.21500015258789,0.0205719940358271 2113,2017-01-26,20.01499938964844,20.059999465942386,19.875,20.03499984741211,4462569.0,0.004264881242906249,4.285722070844252,-0.5714441416892718,55.649707620929384,51.442155423879306,-0.15823406884205937,-0.1926499147505183,-0.6200277520450754,0.1319699591111707,6.910325515728785,0.18499946594238637,-0.017081473938514335,0.18649940490723083,-0.4081710514484378,0.7811698612628994,-0.11083582327060171,0.48383463308506336,-0.5680869491921321,28.191408413838086,-17.560178669352442,0.297335228177834,1,0.06000137329101207,0.0075006484985316035,-0.7562494277954137,-0.524999618530277,0.48500061035155895,3,0.017736770442699168,3.3999796551548753,19.93000030517578,-1.55999755859375,19.75,1.0769247698345765,19.94499969482422,0.017736770442699168 2114,2017-01-27,20.030000686645508,20.09000015258789,19.934999465942386,20.040000915527344,3045108.0,0.0007495027456669856,1.8182275320351005,0.5000000000000888,54.42670528974508,52.104949982513425,-0.13402900117523942,-0.2188729412561159,-0.6429639099322202,0.09444495593054825,6.99608953250915,0.15500068664550426,0.00995199168638905,0.20150070190429759,-0.39316975445137103,0.7961711582599662,-0.09583452627353495,0.4988359300821301,-0.5573264827912929,61.5386227682974,14.555311684496814,0.297335228177834,1,0.04500007629394531,-0.007500648498535156,-0.7375001907348633,-0.5400009155273438,0.4200000762939453,4,0.00973538133497076,4.285722070844252,20.01499938964844,3.3999796551548753,19.93000030517578,-1.55999755859375,19.75,0.00973538133497076 2115,2017-01-30,19.795000076293945,20.0,19.71500015258789,19.950000762939453,3423825.0,-0.011732431467575744,1.23530027750144,15.49971390425329,50.13812453073752,52.391651192255516,0.14349591628963765,-0.006245019058290779,-0.402995852288516,0.3156254656801103,6.640602749000085,0.3150005340576172,0.07508572840409045,-0.019499874114991655,-0.6028109514337707,0.5638112032037874,-0.31115541277438297,0.27215566454439966,-0.29707934430978256,21.33331298828125,-22.865566421363596,0.29165553865938987,1,0.2800006866455078,0.22749996185302734,-0.5924997329711914,-0.30500030517578125,0.5300006866455078,0,0.012376905192680754,1.8182275320351005,20.030000686645508,4.285722070844252,20.01499938964844,3.3999796551548753,19.93000030517578,0.012376905192680754 2116,2017-01-31,19.69499969482422,19.924999237060547,19.69499969482422,19.850000381469727,5034270.0,-0.005051800004258866,-1.9677228819294899,1.0,51.56250677324688,53.060312353148724,0.28787893473981896,0.07682310342151055,-0.30875903191702037,0.4030000160640057,6.170434166914965,0.22999954223632812,0.08553870403870079,-0.10625028610229492,-0.6876814044607826,0.4751808322561928,-0.3969658452815388,0.18446527307694893,-0.17233736527270693,0.0,-43.85743875031402,0.29071555917924385,1,0.5200004577636719,0.3275003433227539,-0.5487494468688965,-0.2049999237060547,0.5650005340576207,1,0.018532611158866397,1.23530027750144,19.795000076293945,1.8182275320351005,20.030000686645508,4.285722070844252,20.01499938964844,0.018532611158866397 2117,2017-02-01,19.76000022888184,19.915000915527344,19.76000022888184,19.850000381469727,3937862.0,0.003300357200548776,-2.4444538634342625,0.5806435734941012,56.7975839520202,52.5485455378533,0.29024075572338504,0.004575110951787309,-0.3719554893770898,0.32530409564060747,6.200459833712568,0.220001220703125,0.11096660646206757,-0.03649978637695028,-0.6176341532754499,0.5446345805215493,-0.32706696982620187,0.2540673970723013,-0.2130911337143253,16.455812336427837,-31.5881959669392,0.29056718344925,2,0.4324998855590785,0.26249980926513317,-0.5487499237060582,-0.2700004577636754,0.6550006866455043,2,0.050607286863203926,-1.9677228819294899,19.69499969482422,1.23530027750144,19.795000076293945,1.8182275320351005,20.030000686645508,0.050607286863203926 2118,2017-02-02,19.875,19.94499969482422,19.565000534057614,19.600000381469727,3010399.0,0.005819826406179507,-1.2028980699804595,-3.055546136566051,53.03775417971905,52.64822259633609,0.05480667250811422,-0.09812891053574546,-0.4797479402211735,0.19679157712270623,6.639416706845938,0.3799991607666051,0.14556427426402863,0.06750001907348491,-0.5106780042426813,0.6456780423896511,-0.22158899258459996,0.3565890307315698,0.860000610351559,59.04756022684777,13.101327550181573,0.2890890116580832,2,0.010000228881832385,0.14750003814697266,-0.6637496948242188,-0.38500022888183594,0.6900005340576136,3,0.02188676558200675,-2.4444538634342625,19.76000022888184,-1.9677228819294899,19.69499969482422,1.23530027750144,19.795000076293945,0.02188676558200675 2119,2017-02-03,20.03499984741211,20.084999084472656,19.924999237060547,19.96500015258789,3298402.0,0.008050306788030648,-1.1333095976806877,0.2545446979102366,56.61879542115238,53.40797419833539,-0.1490897365080741,-0.23721206479762813,-0.6344011719202456,0.021756945663717886,6.459787425314194,0.20999908447265625,0.19982043555014073,0.20649986267089915,-0.37274765861273096,0.7857473839545293,-0.08312389797091413,0.4961236233127124,0.676600761413571,90.3847352996197,43.866107352026965,0.28962376064181505,2,-0.20749950408935547,-0.012499809265136719,-0.7812495231628418,-0.5450000762939453,0.43000030517578125,4,0.023209391371567856,-1.2028980699804595,19.875,-2.4444538634342625,19.76000022888184,-1.9677228819294899,19.69499969482422,0.023209391371567856 2120,2017-02-06,19.86000061035156,20.21500015258789,19.86000061035156,20.21500015258789,3304768.0,-0.008734676236254346,1.00000000000002,-5.071444141689424,53.86951311988788,54.00387465486266,0.014063322121106836,-0.054367846866671954,-0.4598471675240745,0.18182852123355175,6.697531128462011,0.3549995422363317,0.11036203165234681,0.024750614166254792,-0.5525617431885941,0.6020629715211037,-0.26390556451116964,0.3134067928436792,0.8286679969787585,45.384653757332046,0.15127045820923968,0.28865617867742493,2,0.02999973297119496,0.1624994277954137,-0.49875020980834606,-0.3700008392333949,0.5599994659423864,0,0.029707962459999626,-1.1333095976806877,20.03499984741211,-1.2028980699804595,19.875,-2.4444538634342625,19.76000022888184,0.029707962459999626 2121,2017-02-07,19.9950008392334,20.05500030517578,19.84499931335449,19.850000381469727,2551748.0,0.006797594397427886,-1.7096448699332272,-0.40845252038984775,57.01493879977179,54.34618107635667,-0.09222746058330245,-0.18216853671073352,-0.5795483918483875,0.03293327466538898,7.139428395081265,0.21000099182129262,0.08470317341489775,0.14925079345703196,-0.43183994750642896,0.7303415344204929,-0.1412945770246985,0.4397961639387624,0.6711944066314643,66.15393192815472,20.43000422694955,0.2905453704817309,2,-0.10500049591064453,0.02749919891357422,-0.5750002861022949,-0.5050010681152344,0.24499893188476562,1,0.016504121523142956,1.00000000000002,19.86000061035156,-1.1333095976806877,20.03499984741211,-1.2028980699804595,19.875,0.016504121523142956 2122,2017-02-08,20.0,20.07999992370605,19.88500022888184,19.94499969482422,3764241.0,0.00025002053297207283,-1.2285776566757587,0.37931125200599825,34.54545296913395,52.00126389282384,-0.09638931629444514,-0.16283118560382093,-0.5617827045346147,0.012250557817861107,7.64210373680958,0.19499969482421164,0.08749603304799436,0.13349990844726634,-0.43794449054655615,0.7049443074410888,-0.15222229104964313,0.4192221079441758,0.6441713516287173,66.92303403592291,26.407597748564015,0.28572219949691074,2,-0.1099996566772461,0.022500038146972656,-0.565000057220459,-0.5100002288818359,0.06500053405761363,2,0.013000011444092019,-1.7096448699332272,19.9950008392334,1.00000000000002,19.86000061035156,-1.1333095976806877,20.03499984741211,0.013000011444092019 2123,2017-02-09,20.030000686645508,20.13999938964844,19.94499969482422,20.0,3677212.0,0.0015000343322753018,-1.785684118745027,0.5454640033291719,44.75922577912164,50.92709950275458,-0.13861515247978318,-0.1434818695091522,-0.5582068323233926,-0.031103211064301917,7.473603532721795,0.1949996948242223,0.11235053489147262,0.1275005340576172,-0.3838909095490344,0.6388919776642688,-0.12819518774570682,0.3831962558609412,0.5925872486317871,50.0002577492311,11.5293571462607,0.25569572180332506,2,-0.1400003433227539,-0.007500648498535156,-0.5950007438659668,-0.5900001525878906,0.35999870300293324,3,0.01922117901566156,-1.2285776566757587,20.0,-1.7096448699332272,19.9950008392334,1.00000000000002,19.86000061035156,0.01922117901566156 2124,2017-02-10,20.25,20.290000915527344,20.0049991607666,20.049999237060547,3344756.0,0.010983490055552991,1.0357079603820112,6.666539513001462,58.89213638598056,51.89976748667047,-0.3622166968500977,-0.33663582111928037,-0.7251007150822524,-0.2656271283828815,8.101403308283787,0.2850017547607422,0.10692110112772113,0.3194998741149888,-0.20408007540361695,0.8430798236335946,0.057709899355685934,0.5812898488742917,0.3514361872529008,91.01106258224078,50.57357670648773,0.26178997475930327,2,-0.32249927520751953,-0.22749996185302734,-0.8062500953674316,-0.8350000381469727,0.034999847412109375,4,0.015555581928770934,-1.785684118745027,20.030000686645508,-1.2285776566757587,20.0,-1.7096448699332272,19.9950008392334,0.015555581928770934 2125,2017-02-13,20.290000915527344,20.36000061035156,20.18000030517578,20.26499938964844,2289418.0,0.001975353853202133,1.1818097748185648,0.12500715253007055,67.30770641528804,53.649234113563935,-0.36276636807435736,-0.3413706204670426,-0.7118871758515368,-0.319269155895924,8.831969516513732,0.1800003051757777,0.08834695046435215,0.32600078582763814,-0.1996630716317469,0.8516646432870232,0.06316885709794562,0.5888327145573307,0.2907065586616504,86.40786047872547,42.24524044274437,0.26283192872969213,2,-0.32750034332275746,-0.2675008773803711,-0.8862509727478027,-0.9050006866455078,-0.19500160217285512,0,0.008624900402376179,1.0357079603820112,20.25,-1.785684118745027,20.030000686645508,-1.2285776566757587,20.0,0.008624900402376179 2126,2017-02-14,20.399999618530273,20.5,20.209999084472656,20.270000457763672,2974304.0,0.00542132567962339,-1.3199896241025992,5.1996490692714135,65.77179146147725,54.64636828128139,-0.4048146372624686,-0.4097649784167814,-0.7791912189186228,-0.435541942232458,9.558487868133076,0.29000091552734375,0.07691298488413878,0.39624948501586843,-0.1353112178268745,0.9278101878586114,0.13046913359449874,0.6620298364372381,0.16039371685609183,83.73976931927778,34.80281365400745,0.2657803514213708,2,-0.36749935150146484,-0.3774995803833008,-0.9962496757507324,-1.0149993896484375,-0.6000003814697266,1,0.0009804146145917514,1.1818097748185648,20.290000915527344,1.0357079603820112,20.25,-1.785684118745027,20.030000686645508,0.0009804146145917514 2127,2017-02-15,20.354999542236328,20.475000381469727,20.31999969482422,20.420000076293945,2914273.0,-0.002205886134089452,-1.296302575622713,-0.5000073360036387,61.72413702385353,55.611521930629664,-0.2978613589897492,-0.315574835389441,-0.6946853071046277,-0.3975404908807221,10.074345075655991,0.1550006866455078,0.10177450900646079,0.3097494125366218,-0.19326754996777495,0.8127663750410186,0.058240931284423425,0.5612578937888202,0.18548593712346317,73.87380575984604,21.39096418176881,0.25150848125219877,2,-0.18249988555908203,-0.33249950408935547,-0.8462495803833008,-0.9699993133544922,-0.4849987030029297,2,-0.005649706396678722,-1.3199896241025992,20.399999618530273,1.1818097748185648,20.290000915527344,1.0357079603820112,20.25,-0.005649706396678722 2128,2017-02-16,20.350000381469727,20.520000457763672,20.32999992370605,20.34499931335449,3030335.0,-0.0002455986676014321,-9.857220708444865,-0.07693887731452985,61.11111111111105,56.11066811840284,-0.24406349925903825,-0.3547545023856742,-0.6442658142980164,-0.3994005788697379,9.366173380762238,0.19000053405762074,0.1314443813885262,0.321250247955323,-0.11073263179770265,0.7532331277083486,0.10525880807880839,0.5372416878318376,0.17097539898401948,66.99035958060658,15.006403581406758,0.2159914398765137,2,-0.16750049591064453,-0.3275003433227539,-0.8150005340576172,-0.9650001525878906,-0.5500011444091797,3,-0.01400490624420958,-1.296302575622713,20.354999542236328,-1.3199896241025992,20.399999618530273,1.1818097748185648,20.290000915527344,-0.01400490624420958 2129,2017-02-17,20.3799991607666,20.45499992370605,20.26000022888184,20.334999084472656,3722333.0,0.0014741414611565418,-1.0000195627720447,8.998093058727399,73.68423491182917,58.312303873062994,-0.24582919291030692,-0.3918484400914757,-0.630299398043249,-0.4294475982505901,8.513869556022408,0.19499969482421164,0.1396196013423321,0.34299907684326314,-0.10976304631783762,0.7957612000043639,0.11661801526271276,0.5693801384238135,0.1400012969970703,58.82316642170338,2.839748501772142,0.22638106158055,2,-0.19749927520751953,-0.3149986267089844,-0.8524994850158691,-1.0074987411499023,-0.3899993896484375,4,0.0004906883853601496,-9.857220708444865,20.350000381469727,-1.296302575622713,20.354999542236328,-1.3199896241025992,20.399999618530273,0.0004906883853601496 2130,2017-02-20,20.3700008392334,20.5049991607666,20.325000762939453,20.489999771118164,1971200.0,-0.0004905947961200141,1.4000152590218966,-2.6666384096977915,79.47616802735915,60.80799600946159,-0.17419826046621623,-0.3672043179719182,-0.5882795888278451,-0.4224302379390039,8.48432188296268,0.17999839782714844,0.15844511299922814,0.3117506980896003,-0.16222763777099658,0.7857290339501972,0.07476153015930365,0.548739866019897,-0.8050003051757848,51.613240632498616,-10.978645099245583,0.23698916793029787,2,-0.16750049591064453,-0.2950000762939453,-0.8362512588500977,-1.0475006103515625,-0.470001220703125,0,-0.004172851660250054,-1.0000195627720447,20.3799991607666,-9.857220708444865,20.350000381469727,-1.296302575622713,20.354999542236328,-0.004172851660250054 2131,2017-02-21,20.34000015258789,20.46999931335449,20.25,20.350000381469727,2754413.0,-0.0014727876980605847,-1.3157757365858183,0.08333598245223639,76.12624300420796,65.42808379113649,-0.1007029090121776,-0.30644769206822176,-0.5269129711602787,-0.3957748730383699,8.830635113946133,0.21999931335448863,0.15235549788844693,0.252250003814698,-0.21433295186932,0.718832959498716,0.01895852597268899,0.48554148165670696,-0.756199645996098,33.33333333333333,-33.644739647503485,0.2332914778420091,2,-0.10750007629394531,-0.2649993896484375,-0.8087501525878906,-1.0174999237060547,-0.5900001525878906,1,-0.01204527224166363,1.4000152590218966,20.3700008392334,-1.0000195627720447,20.3799991607666,-9.857220708444865,20.350000381469727,-0.01204527224166363 2132,2017-02-22,20.34000015258789,20.434999465942386,20.26000022888184,20.309999465942386,4259657.0,0.0,-1.6923133353875615,-2.9999999999996447,73.36695650840372,68.60672053883448,-0.05297259756842365,-0.28897238281739845,-0.500380791634015,-0.4110496963486696,9.19566354225791,0.17499923706054688,0.17149575098972036,0.2317500114440918,-0.241628309845062,0.7051283327332456,-0.0049391492004851045,0.4684391720886687,-0.7377756729126013,33.33333333333333,-33.21662732406968,0.23668916064457712,2,-0.0775003433227539,-0.2649993896484375,-0.7950000762939453,-1.0174999237060547,-0.5300006866455043,2,-0.026548717378384046,-1.3157757365858183,20.34000015258789,1.4000152590218966,20.3700008392334,-1.0000195627720447,20.3799991607666,-0.026548717378384046 2133,2017-02-23,20.3700008392334,20.399999618530273,20.270000457763672,20.34000015258789,2212831.0,0.001474960001005332,1.888926565645862,1.0000000000001183,69.3643097019449,69.77029535171941,-0.03315940377474291,-0.30674033728626426,-0.5108519083227918,-0.4511164912815744,9.319977009591387,0.12999916076660156,0.17063350271008204,0.24400062561035085,-0.2411319857557217,0.7291332369764234,0.001434319927316352,0.48656693129338535,-0.7497208659362826,47.059307517970275,-15.79511967689163,0.24256630568303625,2,-0.020000457763671875,-0.22000026702881215,-0.8000011444091797,-1.0475006103515625,-0.3100013732910121,3,-0.02454589982328237,-1.6923133353875615,20.34000015258789,-1.3157757365858183,20.34000015258789,1.4000152590218966,20.3700008392334,-0.02454589982328237 2134,2017-02-24,20.225000381469727,20.424999237060547,20.225000381469727,20.3700008392334,4516431.0,-0.007118333421194389,-1.758596195838047,-4.83323796808443,71.85634760918192,70.27569992881874,0.12060481286023972,-0.15429261058767807,-0.3505055589820074,-0.31361474375776766,9.302191414394025,0.1999988555908203,0.2403144338534844,0.08925018310547017,-0.3955967749308904,0.5740971411418307,-0.15317329591270834,0.3316736621236487,-0.5870260244232206,0.0,-62.376499567691006,0.2424234790181799,2,0.1399993896484375,-0.09749984741211293,-0.22500038146972656,-0.9025001525878906,-0.2849998474121129,4,-0.02101365322091997,1.888926565645862,20.3700008392334,-1.6923133353875615,20.34000015258789,-1.3157757365858183,20.34000015258789,-0.02101365322091997 2135,2017-02-27,20.040000915527344,20.290000915527344,20.0,20.225000381469727,3703946.0,-0.00914706860089265,-1.1886754428266049,1.2758543579490147,52.54238749291477,68.80576615453401,0.2977209643462544,0.0527050282692656,-0.15344422128805846,-0.1292823049508698,9.561491699287789,0.29000091552734375,0.2763296823966428,-0.10799932479858398,-0.5683583904528575,0.35235974085568955,-0.33817885762572075,0.12218020802855278,-0.38468606240643766,8.510845524826069,-51.18243789167144,0.2301795328271372,2,0.2199993133544922,0.0024995803833007812,-0.04000091552734375,-0.7175006866455078,-0.4300003051757848,0,-0.002495066972299287,-1.758596195838047,20.225000381469727,1.888926565645862,20.3700008392334,-1.6923133353875615,20.34000015258789,-0.002495066972299287 2136,2017-02-28,20.059999465942386,20.184999465942386,19.90999984741211,20.030000686645508,4423200.0,0.0009979316118466919,-1.0370307577106468,-0.1621560318786084,53.333319204759256,67.87345306352354,0.2507952698546845,0.06477442008235812,-0.1655743386989137,-0.15446885144542222,9.984685824579909,0.274999618530277,0.2671452139544144,-0.10625076293944957,-0.5172938852102931,0.3047923593313939,-0.3117723240748731,0.09927079819597395,-0.3876909266685651,28.571376670748272,-28.95955571490537,0.20552156113542247,2,0.15500068664550426,-0.017498970031741834,-0.03749942779541371,-0.7374992370605504,-0.5049991607666051,1,-0.007976064390418314,-1.1886754428266049,20.040000915527344,-1.758596195838047,20.225000381469727,1.888926565645862,20.3700008392334,-0.007976064390418314 2137,2017-03-01,20.76000022888184,20.875,20.540000915527344,20.559999465942386,6499222.0,0.03489535301972002,-1.791683885939454,6.666963377415284,73.24845407165338,69.22204672580602,-0.4310433995902514,-0.586539797931021,-0.8531177221146855,-0.8518076672439818,10.993069802816386,0.8150005340576136,0.2574793802081956,0.5437500000000028,0.09888618175085995,0.9886138182491457,0.3213180908754296,0.7661819091245761,-1.0710378771781635,88.08292715708286,28.376693772332523,0.22243190912457156,3,-0.3675003051757848,-0.5399999618530309,-0.7375001907348668,-1.4375000000000036,-1.25,2,-0.048651262897227765,-1.0370307577106468,20.059999465942386,-1.1886754428266049,20.040000915527344,-1.758596195838047,20.225000381469727,-0.048651262897227765 2138,2017-03-02,20.309999465942386,20.76000022888184,20.25,20.76000022888184,5459818.0,-0.02167633708950545,1.266663840969795,-2.249995231646608,51.666654304203576,66.77564888051428,0.01417743149127304,-0.10780630830738147,-0.39144088096561447,-0.40221369045954347,11.534104850845774,0.5100002288818395,0.2327554725937695,0.07199926376343058,-0.3442291916507436,0.48822771917760477,-0.13611496394365474,0.2801134914705159,-0.5735956083068565,41.45073111725189,-13.70511327732163,0.2081142277070869,3,0.08250045776366832,-0.08999919891357777,-0.26624917984009144,-0.9874992370605504,-0.9699993133544957,3,-0.02461841522145014,-1.791683885939454,20.76000022888184,-1.0370307577106468,20.059999465942386,-1.1886754428266049,20.040000915527344,-0.02461841522145014 2139,2017-03-03,20.5,20.584999084472656,20.225000381469727,20.280000686645508,3783399.0,0.00935502407945532,-1.1818108256509552,-0.48888653414148264,55.38460033647639,64.09880802597175,-0.17546265335916544,-0.27529872240484465,-0.5681227142982195,-0.5910412711835917,12.377541652483123,0.3599987030029297,0.22320019962405624,0.2387497901916511,-0.18166168659987747,0.6591612669831797,0.028544051795886816,0.4489555285874154,-0.7180522966698923,61.139902517699795,9.526731338258742,0.21020573839576484,3,-0.10750007629394531,-0.2799997329711914,-0.4512495994567871,-1.177499771118164,-1.2099990844726562,4,-0.021463440685737245,1.266663840969795,20.309999465942386,-1.791683885939454,20.76000022888184,-1.0370307577106468,20.059999465942386,-0.021463440685737245 2140,2017-03-06,20.450000762939453,20.46999931335449,20.309999465942386,20.415000915527344,2741770.0,-0.002438987173685181,3.2668362156665425,0.15909071205014608,51.32278336022799,61.34286806552954,-0.12619252720365282,-0.188496106986058,-0.5030156871703113,-0.5466944443996908,12.900733839145945,0.19000053405761363,0.21387898355013135,0.1592505455017097,-0.22374680721032192,0.5422478982137413,-0.03224813085430611,0.3507492218577255,-0.6243309677425515,55.95863524779716,8.061884702306898,0.19149867635601506,3,-0.05750083923339844,-0.23000049591064453,-0.40125036239624023,-1.1275005340576172,-1.1700000762939453,0,-0.024938885567480695,-1.1818108256509552,20.5,1.266663840969795,20.309999465942386,-1.791683885939454,20.76000022888184,-0.024938885567480695 2141,2017-03-07,20.325000762939453,20.479999542236328,20.239999771118164,20.434999465942386,3291158.0,-0.006112469209611504,1.4000114441572808,-3.1428337874660417,49.23860865995512,58.66194052681303,-0.003960423644517874,-0.03953258311989316,-0.36501607788945023,-0.4258957168882844,13.410101117448367,0.23999977111816406,0.18200039617977382,0.01775054931640696,-0.3391435159194103,0.3746446145522242,-0.16069648330149988,0.1961975819343138,-0.4573577595504261,15.384683101174634,-28.01884277703814,0.17844703261790817,3,0.06749916076660156,-0.10500049591064453,-0.27625036239624023,-1.015000343322754,-1.1650009155273438,1,-0.035178357970427454,3.2668362156665425,20.450000762939453,-1.1818108256509552,20.5,1.266663840969795,20.309999465942386,-0.035178357970427454 2142,2017-03-08,20.26000022888184,20.290000915527344,20.05500030517578,20.23500061035156,3689991.0,-0.0031980581361716887,4.5293616066419835,-0.22727193910289925,47.78324614020063,56.26404457550811,0.054198254405193325,0.04842818076676991,-0.2881479958323929,-0.36982821986611825,13.725186199380266,0.2700004577636719,0.14190358325522467,-0.06024999618529847,-0.38775198875080363,0.2672519963802067,-0.22400099246805283,0.10350100009745589,-0.35206294562837215,29.078006509335548,-10.873419548384849,0.16375099628275294,3,0.1324996948242152,-0.039999961853030896,-0.14125013351440785,-0.9499998092651403,-0.8700008392333984,2,-0.03479762664074593,1.4000114441572808,20.325000762939453,3.2668362156665425,20.450000762939453,-1.1818108256509552,20.5,-0.03479762664074593 2143,2017-03-09,20.415000915527344,20.424999237060547,20.1200008392334,20.225000381469727,3031448.0,0.007650576747010085,1.9047856928764113,7.60013733119491,50.8121054201432,53.9257954433927,-0.10476505079126497,-0.08037103568079473,-0.4293964923762701,-0.5357455509165696,13.956253943378933,0.30499839782714844,0.11209060907875568,0.07550067901611257,-0.22425185992753782,0.37525321795976296,-0.07437559045571263,0.22537694848793777,-0.46838112360401496,67.92479990787125,29.106360236339754,0.1498762694718248,3,-0.022500991821289062,-0.19500064849853516,-0.30750083923339844,-1.1050004959106445,-1.7050018310546875,3,-0.04433018104629005,4.5293616066419835,20.26000022888184,1.4000114441572808,20.325000762939453,3.2668362156665425,20.450000762939453,-0.04433018104629005 2144,2017-03-10,20.565000534057614,20.645000457763672,20.420000076293945,20.450000762939453,3735416.0,0.007347519559314897,-1.571416115355691,0.6052602519700662,54.24835569237105,54.115347465554514,-0.2251395524780726,-0.2166704120528884,-0.5740947207160936,-0.6986946706171189,13.992207400221663,0.22999954223632812,0.09230177301709475,0.20975027084350373,-0.10302132966433675,0.5225218713513442,0.053364470589581714,0.36613607109742574,-0.5812455338112166,86.44069440403392,47.20662802518661,0.1563858002539208,3,-0.17250061035155895,-0.20500087738036754,-0.6112504005432093,-1.2550001144409144,-1.6949996948242152,4,-0.05956724287174242,1.9047856928764113,20.415000915527344,4.5293616066419835,20.26000022888184,1.4000114441572808,20.325000762939453,-0.05956724287174242 2145,2017-03-13,20.46500015258789,20.68000030517578,20.46500015258789,20.56999969482422,2288438.0,-0.004862649106384009,-3.095258855585831,-0.9130413149122071,52.64270425552164,54.038612471194774,-0.06538954751004766,-0.10844746832580299,-0.47129636795308016,-0.6103608599606716,13.86773376928197,0.21500015258789062,0.07543296830576196,0.10099992752075337,-0.21387019644701866,0.4158700514885254,-0.05643513446313264,0.2584349895046394,-0.4455953523513507,65.5999755859375,24.56119078915561,0.1574350619838865,3,0.0,-0.10500049591064453,-0.5399999618530273,-1.1549997329711914,-1.7150001525878906,0,-0.05741506124112894,-1.571416115355691,20.565000534057614,1.9047856928764113,20.415000915527344,4.5293616066419835,20.26000022888184,-0.05741506124112894 2146,2017-03-14,20.420000076293945,20.524999618530273,20.38999938964844,20.46500015258789,3715006.0,-0.002198879841603829,-1.5713974314727408,0.42857402361489555,51.6597482459924,51.63986737945467,0.04028309241716954,-0.06521583061881131,-0.42025612204041707,-0.5778066416865713,13.256428881928533,0.13500022888183238,0.06651065533283784,0.05499982833862305,-0.2604781556084461,0.3704778122856922,-0.10273916363491153,0.21273882031215763,-0.36637146806686616,58.39996337890625,15.709581762547764,0.15773899197353392,3,-0.012499809265136719,-0.06000041961669922,-0.46374988555908203,-1.109999656677246,-1.864999771118164,1,-0.05582758988193581,-3.095258855585831,20.46500015258789,-1.571416115355691,20.565000534057614,1.9047856928764113,20.415000915527344,-0.05582758988193581 2147,2017-03-15,20.239999771118164,20.43000030517578,20.21500015258789,20.399999618530273,3817186.0,-0.008814902277338721,-1.0476294277929155,3.5555461365659307,47.46091800044404,51.1725633457036,0.15507171615553617,0.11144086812346643,-0.2327977643475876,-0.40815197606292486,12.394336345820822,0.21500015258789062,0.08868992359605699,-0.11925048828124929,-0.439649601202845,0.20114862464034644,-0.2794500447420454,0.0409490681795468,-0.15351630722016907,21.428401129423946,-19.853859239183883,0.1601995564607977,3,0.1275005340576172,0.1400003433227539,-0.2837495803833008,-0.9299993515014648,-1.489999771118164,2,-0.053359680628414785,-1.5713974314727408,20.420000076293945,-3.095258855585831,20.46500015258789,-1.571416115355691,20.565000534057614,-0.053359680628414785 2148,2017-03-16,20.065000534057614,20.350000381469727,20.0,20.34000015258789,6107612.0,-0.008646207462426392,1.372883328484143,1.718749254941252,46.91120003888331,50.23107442374882,0.3259390795698174,0.27826043180434823,-0.04577266498097998,-0.24446134641508266,11.468219225383267,0.35000038146972656,0.1068585375817932,-0.27999973297119496,-0.6264251346426306,0.06642566870024069,-0.453212433806911,-0.10678703213547891,0.8099994659423864,9.558897777378334,-35.41911903141295,0.17321270083571746,3,0.274999618530277,0.32749938964844105,-0.10875034332275035,-0.7550001144409144,-1.3050003051757741,3,-0.03364072396925433,-1.0476294277929155,20.239999771118164,-1.5713974314727408,20.420000076293945,-3.095258855585831,20.46500015258789,-0.03364072396925433 2149,2017-03-17,20.38999938964844,20.38999938964844,20.01499938964844,20.030000686645508,8173061.0,0.016197301118392016,1.0833408391304167,-1.309088008655903,56.41022953861726,50.796346221347626,-0.018220352372534165,-0.04843405762585462,-0.35343164958077367,-0.5774768959792631,10.747205622423367,0.375,0.03748644215433927,0.04449911117553995,-0.3021677706789987,0.3911659930300786,-0.12883432975172937,0.21783255210280927,0.46750061035156065,57.35282567963341,7.441318524353605,0.17333344092726893,3,-0.04999923706055043,0.002500534057613635,-0.43374919891357777,-1.0799989700317418,-1.3549995422363317,4,-0.0823933474970423,1.372883328484143,20.065000534057614,-1.0476294277929155,20.239999771118164,-1.5713974314727408,20.420000076293945,-0.0823933474970423 2150,2017-03-20,20.28499984741211,20.420000076293945,20.21500015258789,20.290000915527344,3576761.0,-0.005149560832730438,-1.827576227934019,-0.01389190592498781,53.99645361959136,51.324995661307206,0.06807079354583934,0.05256599925582961,-0.23550102062827705,-0.48190452490334934,9.798951637999238,0.2049999237060547,0.038256136122200246,-0.05625038146972727,-0.4037357599975593,0.29123499705810474,-0.2299930707336415,0.11749230779418696,0.5553501525878914,54.285724665850445,1.6056488385836403,0.17374268926391542,3,0.05500030517578125,0.10750007629394531,-0.3099994659423828,-0.9749994277954102,-1.2350006103515625,0,-0.0697559289535431,1.0833408391304167,20.38999938964844,1.372883328484143,20.065000534057614,-1.0476294277929155,20.239999771118164,-0.0697559289535431 2151,2017-03-21,20.09499931335449,20.38999938964844,19.989999771118164,20.309999465942386,4425535.0,-0.009366553388555299,1.1333312988281035,42.99084668192362,35.57481936045477,49.96850379689099,0.24810554261037154,0.2353363938897921,-0.0364448697136055,-0.30604447410138746,9.38166059817798,0.399999618530277,0.009730233506346053,-0.23400087356567667,-0.5985281375887119,0.1305263904573586,-0.4162645055771961,-0.051737241554157265,0.7285436866455122,23.863503361697077,-23.33295774305663,0.1822636320115179,3,0.24000072479248402,0.29750061035156605,-0.10249900817870738,-0.7849988937377894,-1.0749988555908168,1,-0.06693204077198678,-1.827576227934019,20.28499984741211,1.0833408391304167,20.38999938964844,1.372883328484143,20.065000534057614,-0.06693204077198678 2152,2017-03-22,19.799999237060547,20.184999465942386,19.68000030517578,20.18000030517578,4682053.0,-0.014680273021850487,1.589743338941244,1.7674455740671158,38.13952745651012,48.56043957870954,0.5263430454518705,0.5141683544783362,0.27081721279502347,-0.019778797643787982,9.231666027302742,0.5049991607666051,-0.015136761588841807,-0.5020009040832534,-0.9363962020600773,-0.0676056061064294,-0.7191985530716636,-0.28480325509484317,0.990202033784179,16.216076891948667,-30.397389497629298,0.21719764898841182,3,0.3800010681152344,0.47750091552734375,0.22750091552734375,-0.48999881744384766,-0.904998779296875,2,-0.06287873635643604,1.1333312988281035,20.09499931335449,-1.827576227934019,20.28499984741211,1.0833408391304167,20.38999938964844,-0.06287873635643604 2153,2017-03-23,19.8700008392334,19.88500022888184,19.684999465942386,19.854999542236328,3349041.0,0.003535434589402753,7.888907726866735,-0.03947698639763088,34.482784540145914,46.36426500624009,0.4144913858990833,0.4266625926074781,0.2230092735798621,-0.09731821905102578,9.073565563435384,0.20000076293945312,-0.026344661234880107,-0.4069993019103997,-0.8806904866124832,0.06669188279168381,-0.6438448942614414,-0.17015370955935794,0.8535883736711902,25.675755787129518,-18.311203984973496,0.2368455923510419,3,0.3099994659423828,0.4074993133544922,0.22749900817871094,-0.35000038146972656,-0.9300003051757848,3,-0.056366421335119044,1.589743338941244,19.799999237060547,1.1333312988281035,20.09499931335449,-1.827576227934019,20.28499984741211,-0.056366421335119044 2154,2017-03-24,19.799999237060547,19.90999984741211,19.709999084472656,19.825000762939453,2695824.0,-0.0035229793264343057,1.0512930865839822,-1.666624284806103,34.14632784762075,44.30911207202888,0.4074091328238154,0.48822308954004967,0.3025982547784416,-0.03525819510042538,9.092976250218726,0.20000076293945312,-0.03207870221773845,-0.45575084686279155,-0.9751868662366086,0.06368517251102546,-0.7154688565496983,-0.19603283717588482,0.860974641380313,16.216076891948667,-25.171915597259023,0.2597180096869084,3,0.30250072479248047,0.47750091552734375,0.30250072479248047,-0.22749900817871094,-0.6999988555908203,4,-0.05252520445718478,7.888907726866735,19.8700008392334,1.589743338941244,19.799999237060547,1.1333312988281035,20.09499931335449,-0.05252520445718478 2155,2017-03-27,19.989999771118164,19.989999771118164,19.700000762939453,19.709999084472656,2956606.0,0.009595986938321976,1.0714164072451822,-11.199343912114738,42.08036823038929,43.24473651473965,0.15974266306067975,0.310188029655464,0.1268472381778416,-0.22690693015418972,10.014334739645173,0.28999900817871094,-0.05451571495605023,-0.2632502555847154,-0.7875173562378137,0.26101684506838296,-0.5253838059112645,-0.0011167052581662062,0.6121156929267926,43.66195291260549,-0.973343024391589,0.2621335503265492,3,0.06500053405761719,0.28750038146972656,0.13375043869018555,-0.3724994659423828,-0.3899993896484375,0,-0.04777388367386837,1.0512930865839822,19.799999237060547,7.888907726866735,19.8700008392334,1.589743338941244,19.799999237060547,-0.04777388367386837 2156,2017-03-28,19.899999618530273,20.03499984741211,19.82999992370605,20.0,2630302.0,-0.004502258810323956,1.4117627259366057,-0.3571433437101927,41.58878338077923,42.59227711255466,0.1879931775867334,0.4085324670180377,0.2308285033970776,-0.142687642019812,10.652445892143197,0.20499992370605824,-0.10418815093164113,-0.34525041580200266,-0.8865405004993718,0.1960396688953665,-0.615895458150689,-0.0746053734533163,0.6467889359825314,43.56429286348241,-2.913361916340321,0.27064504234868536,3,0.15000057220458984,0.3775005340576172,0.23875093460083008,-0.26999950408935547,-0.47500038146972656,1,-0.04271358782731993,1.0714164072451822,19.989999771118164,1.0512930865839822,19.799999237060547,7.888907726866735,19.8700008392334,-0.04271358782731993 2157,2017-03-29,19.75,20.0049991607666,19.71500015258789,19.9950008392334,3860723.0,-0.0075376694173701075,1.188692554072048,2.4499990463293218,34.426223650027396,41.205057513792894,0.29187005123470655,0.5048707189987844,0.3959335173700005,-0.0009167155046654329,9.834392070178238,0.28999900817871094,-0.15077448470125177,-0.4447500228881829,-0.9721120478688867,0.08261200209252095,-0.7084310353785348,-0.18106901039783097,0.7447812595525818,18.57156091792333,-24.152470203117964,0.2636810124903525,3,0.3000001907348633,0.5275001525878906,0.4037504196166992,-0.054999351501464844,-0.20000076293945312,2,-0.03696200213854828,1.4117627259366057,19.899999618530273,1.0714164072451822,19.989999771118164,1.0512930865839822,19.799999237060547,-0.03696200213854828 2158,2017-03-30,19.809999465942386,19.8799991607666,19.520000457763672,19.78499984741211,4090453.0,0.0030379476426525276,3.3636468725074273,-0.10203890977884067,31.54033408881085,38.441735797147736,0.21444601582189904,0.4274051654543811,0.31481326543284993,-0.06975771685382526,10.21734411671665,0.3599987030029297,-0.19465497695243172,-0.35975055694579794,-0.9109743452103878,0.1914732313187919,-0.6353624510780946,-0.08413866281350124,0.6358949363475865,56.31055376137072,18.32670832483943,0.2756118941322951,3,0.16000080108642223,0.3875007629394496,0.35875082015990856,-0.03999900817871449,0.06000137329101207,3,-0.046188744717120866,1.188692554072048,19.75,1.4117627259366057,19.899999618530273,1.0714164072451822,19.989999771118164,-0.046188744717120866 2159,2017-03-31,20.059999465942386,20.059999465942386,19.690000534057614,19.809999465942386,6502040.0,0.01261988928519675,1.9599914550781818,10.000152590217546,40.774478564284706,36.97262745766922,-0.09754513293310296,0.15046573174167222,0.06115267465666108,-0.31725580751884763,10.44603089650035,0.36999893188477273,-0.20938668976899066,-0.08775053024291779,-0.6182074378484828,0.4427063773626472,-0.3529789840456985,0.17747792355986292,0.3118234207854833,100.0,62.803283174110916,0.2652284538027817,3,-0.10499954223633168,0.13750076293944957,0.19000101089477184,-0.212499618530277,-0.27999877929687855,4,-0.055832450732927086,3.3636468725074273,19.809999465942386,1.188692554072048,19.75,1.4117627259366057,19.899999618530273,-0.055832450732927086 2160,2017-04-03,19.940000534057614,20.15999984741211,19.940000534057614,20.1200008392334,3611202.0,-0.005982000751720173,-1.4444326707073563,-0.7200012207031392,39.42732499029524,37.400683638762615,-0.03534808090459762,0.2427432585566045,0.18472539769465612,-0.20357057340434537,10.551566896969684,0.21999931335449574,-0.213348255145263,-0.18224945068359588,-0.7004194741444181,0.3359205727772263,-0.4413344624140052,0.07683556104681344,0.36367655835312007,65.62507450587647,29.825286171197533,0.2590850117304108,4,-0.08750057220458629,0.2574996948242223,0.306249618530277,0.037499427795410156,0.0149993896484375,0,-0.04212638566148297,1.9599914550781818,20.059999465942386,3.3636468725074273,19.809999465942386,1.188692554072048,19.75,-0.04212638566148297 2161,2017-04-04,19.61000061035156,19.899999618530273,19.59499931335449,19.729999542236328,5850715.0,-0.016549644677411823,-3.0666293677837926,0.6666596024244545,36.9834888242773,37.27223490184785,0.24431184946494966,0.5443392222889365,0.5208245532165243,0.11605687477842608,11.245762993891697,0.345001220703125,-0.28479202313101837,-0.47649936676025817,-1.0330122134188429,0.08001347989832652,-0.7547557900895505,-0.19824294343096582,0.6309823512874111,14.062537252937958,-22.58209658437694,0.27825642332929257,4,0.22999954223633168,0.587499618530277,0.5412497520446813,0.36749935150146484,0.38999938964844105,1,-0.0005099555619877405,-1.4444326707073563,19.940000534057614,1.9599914550781818,20.059999465942386,3.3636468725074273,19.809999465942386,-0.0005099555619877405 2162,2017-04-05,19.55500030517578,19.71500015258789,19.5,19.6299991607666,4359672.0,-0.002804706958894454,-1.3243326838019238,0.6249960263216269,38.91304401909686,37.76448595506463,0.2915655356302693,0.5732030356929414,0.575607899168034,0.1561879673952724,12.481505313146055,0.21500015258789062,-0.34825429356743953,-0.4962496757507324,-1.0942541511148711,0.10175479961340628,-0.7952519134328035,-0.1972474380686613,0.6283040561531656,8.333381498713985,-30.42637587940407,0.2990022376820699,4,0.27499961853027344,0.6324996948242188,0.5737500190734863,0.4674997329711914,0.5749988555908203,2,-0.006647970651313506,-3.0666293677837926,19.61000061035156,-1.4444326707073563,19.940000534057614,1.9599914550781818,20.059999465942386,-0.006647970651313506 2163,2017-04-06,19.51000022888184,19.63999938964844,19.34499931335449,19.524999618530273,4737114.0,-0.002301205604278711,1.408174386920969,0.1999949136593204,28.217868058840764,37.10576820075574,0.3130497739053517,0.5764829752628096,0.6171234444116287,0.1851078269901869,13.681161440258037,0.2950000762939524,-0.3477529641079258,-0.49599971771239737,-1.1147130964968888,0.12271366107209403,-0.8053564071046431,-0.18664302832015167,0.6049736963142145,20.24549784107077,-15.49471096335066,0.30935668939224525,4,0.2424993515014613,0.5424995422363246,0.7962498664855922,0.5824995040893519,0.6550006866455043,3,0.0020501797903360597,-1.3243326838019238,19.55500030517578,-3.0666293677837926,19.61000061035156,-1.4444326707073563,19.940000534057614,0.0020501797903360597 2164,2017-04-07,19.34000015258789,19.44499969482422,19.295000076293945,19.424999237060547,4101520.0,-0.008713484074812428,1.399993896484375,5.6668362156676695,27.33816832579855,35.46774598913454,0.4592299128855828,0.6851305584380398,0.7811081198051326,0.3502504290677706,14.325444827632527,0.21500015258789418,-0.34043800326018214,-0.6047497749328627,-1.2329254855618288,0.023425935696103295,-0.9188376302473458,-0.2906619196183797,0.6825768191871759,5.202322335389154,-27.027420857182364,0.3140878553144836,4,0.3874998092651367,0.6475000381469727,0.966249942779541,0.7524995803833008,0.75,4,0.027404378617576608,1.408174386920969,19.51000022888184,-1.3243326838019238,19.55500030517578,-3.0666293677837926,19.61000061035156,0.027404378617576608 2165,2017-04-10,19.290000915527344,19.3799991607666,19.21999931335449,19.34000015258789,3503206.0,-0.0025852759393001357,1.4615881213686797,0.5882326541603088,29.305970829848093,34.10298903903109,0.4464400807403237,0.6773146016091687,0.8319628670613533,0.4028760644242837,14.96356435273575,0.15999984741211293,-0.3332445084594795,-0.5959990501403816,-1.2389162909361886,0.04691819065542546,-0.9174576705382833,-0.27454042974247983,0.6307152908803673,10.294348640734686,-22.043822933040584,0.3214586203979031,4,0.39999866485595703,0.659998893737793,1.016249179840088,0.8024988174438477,0.8899993896484375,0,0.02540174950037155,1.399993896484375,19.34000015258789,1.408174386920969,19.51000022888184,-1.3243326838019238,19.55500030517578,0.02540174950037155 2166,2017-04-11,19.280000686645508,19.34000015258789,19.1299991607666,19.200000762939453,3338723.0,-0.0005184151584869401,1.1000219346347884,-1.6000228885328451,34.337409616474034,34.09312081308071,0.401462778001072,0.6298211676147503,0.8459438457802122,0.4106810415835582,15.986897463777773,0.21000099182128906,-0.3210096843716457,-0.5489993095397949,-1.194710068567737,0.09671144948814714,-0.871854689053766,-0.2261439300258239,0.5286008168736878,25.641243002324682,-8.375379020654837,0.3228553795139705,4,0.36499881744384766,0.6249990463256836,1.0262494087219238,0.8124990463256836,0.9249992370605433,1,0.03501033262556308,1.4615881213686797,19.290000915527344,1.399993896484375,19.34000015258789,1.408174386920969,19.51000022888184,0.03501033262556308 2167,2017-04-12,19.15999984741211,19.270000457763672,19.059999465942386,19.200000762939453,5051331.0,-0.006224109697076874,1.3333403975755127,-0.5000119209403238,29.239749122452906,33.83750026126316,0.47938306767938244,0.7006871630676343,0.9665176069642882,0.5311994828510294,17.742824950033743,0.22000122070312145,-0.3480223124387578,-0.6150001525878892,-1.2956804187991153,0.06568011362333692,-0.9553402856935023,-0.27466001948227614,0.5264532344116191,17.241447348948867,-17.093689411202135,0.34034013310561306,4,0.4499998092651367,0.7100000381469727,1.1462502479553223,0.932499885559082,0.9400005340576172,2,0.04384134442993459,1.1000219346347884,19.280000686645508,1.4615881213686797,19.290000915527344,1.399993896484375,19.34000015258789,0.04384134442993459 2168,2017-04-13,19.38999938964844,19.395000457763672,19.170000076293945,19.18000030517578,4511844.0,0.012004151569312116,1.0454466638923567,-5.249856952126734,39.0374309733197,33.644494973378166,0.20511078864266707,0.44008896780125895,0.7360680603160858,0.3050561271549235,19.079211326168657,0.2350006103515625,-0.36487013873634666,-0.35125055313109854,-1.0382946489831149,0.33579354272091777,-0.6947726010571067,-0.007728505205090386,0.1711629689990204,85.7142149407244,47.05939988895566,0.34352204792600854,4,0.22000026702880504,0.480000495910641,0.9162507057189906,0.7025003433227504,0.7000007629394496,3,0.03816399146011418,1.3333403975755127,19.15999984741211,1.1000219346347884,19.280000686645508,1.4615881213686797,19.290000915527344,0.03816399146011418 2169,2017-04-18,18.709999084472656,19.0049991607666,18.69499969482422,19.0,5979281.0,-0.035069640360010035,1.0666683620919852,-1.3809627611262254,22.88132648088343,31.80605069455463,0.7526211770613571,1.0411551211888366,1.402549357549944,0.9830815582450185,20.96758539323377,0.6949996948242223,-0.3711840023905637,-0.9472508430480957,-1.7072540269044225,-0.1872476591917689,-1.327252434976259,-0.5672492511199323,0.7509306956337909,2.1427676143454257,-34.396566987329685,0.38000159192816324,4,0.5875005722045898,0.9775009155273438,1.5962510108947754,1.3825006484985352,1.0100002288818324,1,0.0777660022582356,1.0454466638923567,19.38999938964844,1.3333403975755127,19.15999984741211,1.1000219346347884,19.280000686645508,0.0777660022582356 2170,2017-04-19,18.8700008392334,18.94499969482422,18.670000076293945,18.71999931335449,3995837.0,0.008551670902727349,-1.1999969482421875,-0.5172450080240053,28.806612141096807,30.8975088408679,0.47480963905517726,0.8113058949629455,1.236250708155616,0.8200992112383503,23.079517800866935,0.27499961853027344,-0.37609681947491325,-0.7164991378784187,-1.4937010073291646,0.060702731572327195,-1.1051000726037898,-0.3278982031530475,0.5249996185302734,27.586297614631594,-7.731293851318949,0.38860093472537227,4,0.32249927520751953,0.8049993515014648,1.506248950958252,1.222498893737793,0.904998779296875,2,0.06465284891868905,1.0666683620919852,18.709999084472656,1.0454466638923567,19.38999938964844,1.3333403975755127,19.15999984741211,0.06465284891868905 2171,2017-04-20,18.75,18.98500061035156,18.700000762939453,18.809999465942386,4199231.0,-0.006359344668596889,-2.562543958991432,-0.3999923706830924,29.166679912134995,29.814579495649916,0.514048047062662,0.8699806353188748,1.344078277465556,0.9434169536038794,24.53385190778769,0.2849998474121058,-0.43015929250712404,-0.7692500114440932,-1.592582459745305,0.054082436857118665,-1.1809162355946974,-0.35758378729348905,0.5000003814697251,11.034466429366313,-25.310771284950455,0.41166622415060583,4,0.4049997329711914,0.8474998474121094,1.6624999046325684,1.3424997329711914,1.0900001525878906,3,0.07626668294270833,-1.1999969482421875,18.8700008392334,1.0666683620919852,18.709999084472656,1.0454466638923567,19.38999938964844,0.07626668294270833 2172,2017-04-21,18.55500030517578,18.7450008392334,18.520000457763672,18.71999931335449,7591198.0,-0.01039998372395834,1.0930067510623387,2.750007947356487,25.24658201104384,29.484436601450263,0.6171837933878166,1.0191796467421135,1.5242266398699122,1.1441460734585789,25.35366503270651,0.22999954223632812,-0.48343341142732044,-0.901999759674073,-1.8189017257770388,0.014902206428892839,-1.3604507427255577,-0.4435487766225883,0.5790000152587886,3.999982561383929,-28.58795272174612,0.45845098305148335,4,0.42749977111816406,0.9200000762939453,1.828749656677246,1.5374994277954102,1.2199993133544922,4,0.08892479608690795,-2.562543958991432,18.75,-1.1999969482421875,18.8700008392334,1.0666683620919852,18.709999084472656,0.08892479608690795 2173,2017-04-24,18.75,18.96999931335449,18.729999542236328,18.82999992370605,6954711.0,0.010509280065591042,-2.99996821107838,0.4848509369183886,23.588735882359757,29.06783299662373,0.3386539006639353,0.7757428292502055,1.3153681640451538,0.9610176912084327,25.873797570353275,0.4149990081787074,-0.5044179275787677,-0.6510000228881836,-1.598009513355688,0.2960094675793208,-1.124504768121934,-0.17749527765443318,0.2612003479003917,47.422712846912255,22.396892305627436,0.4735047452337521,4,0.20750045776367188,0.7200002670288086,1.6237502098083496,1.3424997329711914,0.8799991607666016,0,0.07200002034505215,1.0930067510623387,18.55500030517578,-2.562543958991432,18.75,-1.1999969482421875,18.8700008392334,0.07200002034505215 2174,2017-04-25,18.76000022888184,18.81999969482422,18.700000762939453,18.7450008392334,4439519.0,0.0005333455403648824,-1.2857039055404178,-0.18749254941235038,25.105507643872087,28.601114864848615,0.26566622287941044,0.7207887998797986,1.2842472991479532,0.9711308728132373,26.545396944480395,0.11999893188476562,-0.5332052093071624,-0.58899984359741,-1.5577243003824677,0.3797246131876477,-1.0733620719899406,-0.10463761520487935,0.20999908447264914,51.612837067361305,30.412123325278074,0.48436222839252957,4,0.19750022888183238,0.7100000381469691,1.6062498092651332,1.332499504089352,0.8799991607666016,1,0.07089551745625555,-2.99996821107838,18.75,1.0930067510623387,18.55500030517578,-2.562543958991432,18.75,0.07089551745625555 2175,2017-04-26,19.03499984741211,19.11000061035156,18.71999931335449,18.76000022888184,5659576.0,0.014658828101019816,-1.197181433782992,18.334053916577314,37.58099013947121,28.96151270073719,-0.055104032338551434,0.39060089661800745,0.9895975560758359,0.717329446540834,27.17772585041543,0.3900012969970703,-0.5330717074392588,-0.26625022888183736,-1.1952726786187782,0.6627722208551035,-0.7307614537503078,0.19826099598663305,-0.5149993896484375,87.28800956906916,62.49166564943588,0.4645112248684698,4,-0.0774993896484375,0.4350004196166992,1.3312501907348633,1.057499885559082,0.6700000762939418,2,0.03598631318274004,-1.2857039055404178,18.76000022888184,-2.99996821107838,18.75,1.0930067510623387,18.55500030517578,0.03598631318274004 2176,2017-04-27,19.049999237060547,19.075000762939453,18.975000381469727,19.024999618530273,3255354.0,0.0007879900062346401,1.666581898634387,0.09090782985039547,38.90108287026017,30.03499422827133,-0.11863599793654345,0.32533672650991363,0.9511710635947637,0.7174438247059456,28.027515535374786,0.10000038146972656,-0.5180887264471288,-0.20875082015991353,-1.099421037351167,0.68191939703134,-0.6540859287555421,0.236584288435715,-0.5181987762451179,89.83027834351718,60.3510196782193,0.445335108595627,4,-0.092498779296875,0.4050006866455078,1.3162508010864258,1.0425004959106445,0.4549999237060547,3,0.03805776433099717,-1.197181433782992,19.03499984741211,-1.2857039055404178,18.76000022888184,-2.99996821107838,18.75,0.03805776433099717 2177,2017-04-28,19.020000457763672,19.20499992370605,18.98500061035156,19.049999237060547,4836563.0,-0.0015747391337693761,-3.4000534065763257,-1.1999694819562066,39.159298197049324,30.048535030907956,-0.12358035613690888,0.3139373910293948,0.9583618444206472,0.7607789722290903,28.407949182434976,0.2199993133544922,-0.5103233726613752,-0.20224962234497212,-1.067627388153074,0.6631281434631298,-0.6349385052490213,0.23043926055907704,-0.4766359939575189,63.366381508130296,31.36752134219695,0.43268888290405055,4,-0.1575002670288086,0.33249950408935547,1.3437495231628418,1.0724992752075195,0.32499885559081676,4,0.04311249606145551,1.666581898634387,19.049999237060547,-1.197181433782992,19.03499984741211,-1.2857039055404178,18.76000022888184,0.04311249606145551 2178,2017-05-02,18.895000457763672,19.149999618530273,18.8799991607666,19.100000381469727,4960088.0,-0.006572029284519609,-1.2978516179824526,6.833608850457782,39.9548608539755,31.94559440569596,-0.08513267030391702,0.3866995016703143,1.0587922460586796,0.9010786063568261,28.36953980488419,0.2700004577636719,-0.5247847161325865,-0.28149967193603587,-1.1120930595578287,0.5490937156857569,-0.696796365746934,0.1337970218748623,-0.32517057556152196,38.61386512567776,3.0921842387298,0.4152966938108972,5,-0.032500267028808594,0.44499969482421875,1.333749771118164,1.1974992752075195,0.3649997711181676,1,0.04657312196068375,-3.4000534065763257,19.020000457763672,1.666581898634387,19.049999237060547,-1.197181433782992,19.03499984741211,0.04657312196068375 2179,2017-05-03,18.940000534057614,19.06999969482422,18.86000061035156,18.899999618530273,3958319.0,0.002381586409300862,-2.5000158947132705,-0.19512648982590214,42.081442887016756,33.42057559968707,-0.10513173870883818,0.26718861386651227,0.9882718060470488,0.8704379693233761,29.093583743405038,0.2099990844726598,-0.5196373163473211,-0.18049964904785654,-0.9044648466908178,0.5434655485951048,-0.5424822478693372,0.1814829497736241,-0.34476385019530653,45.36101934874941,6.373618222225673,0.3619825988214805,5,-0.07750034332275035,0.399999618530277,1.2887496948242223,1.1524991989135778,0.18999862670898793,2,0.0364307606786094,-1.2978516179824526,18.895000457763672,-3.4000534065763257,19.020000457763672,1.666581898634387,19.049999237060547,0.0364307606786094 2180,2017-05-04,19.100000381469727,19.100000381469727,18.899999618530273,19.040000915527344,7652701.0,0.008447721378064488,5.6667514384715645,1.4999523173756815,46.18643519865517,35.31165952041153,-0.25599585028341565,0.0432487966286601,0.804406957608073,0.7195667012879312,30.20260401110474,0.20000076293945312,-0.5492986847964509,0.021500205993653765,-0.5911997787985221,0.6342001907858297,-0.2848497864024324,0.32785019838973994,-0.4803731680136707,69.5652895029284,27.696285874238228,0.3063499923960877,5,-0.23750019073486328,0.23999977111816406,1.0899996757507324,0.9924993515014648,0.18000030517578125,3,0.028272198816425398,-2.5000158947132705,18.940000534057614,-1.2978516179824526,18.895000457763672,-3.4000534065763257,19.020000457763672,0.028272198816425398 2181,2017-05-05,19.600000381469727,19.649999618530273,19.104999542236328,19.11000061035156,7003884.0,0.02617800994837083,-1.179991989166301,8.166735543758206,58.029207496576845,38.95417346324853,-0.6959277197552716,-0.48226477461565764,0.28682711541164707,0.23121640598787252,30.136313541248406,0.5499992370605469,-0.461127265078197,0.5220002174377427,-0.08888710809011968,1.1328875429656051,0.21655655467381152,0.8274438802016739,-0.9569582596036703,93.67097470466241,46.675551381112854,0.3054436627639319,5,-0.4250001907348633,-0.26000022888183594,0.5662498474121094,0.5349998474121094,-0.39999961853027344,4,0.005357119397588983,5.6667514384715645,19.100000381469727,-2.5000158947132705,18.940000534057614,-1.2978516179824526,18.895000457763672,0.005357119397588983 2182,2017-05-08,19.424999237060547,19.69499969482422,19.395000457763672,19.684999465942386,4533826.0,-0.008928629643019326,1.1428464383757604,-0.5306129598561348,50.65176591267823,41.961176799950586,-0.4297297649147396,-0.3346605728123997,0.44185243077325254,0.41425348558153985,29.88157958819099,0.2999992370605469,-0.39951131768640735,0.35349912643432546,-0.23849216074839674,0.9454904136170477,0.05750348284296436,0.6494947700256866,-0.7215396653946371,67.66458038284084,24.51068468107053,0.29599564359136094,5,-0.22749900817871094,-0.08499908447265625,0.7387509346008301,0.720001220703125,-0.25,0,0.004118400352542739,-1.179991989166301,19.600000381469727,5.6667514384715645,19.100000381469727,-2.5000158947132705,18.940000534057614,0.004118400352542739 2183,2017-05-09,19.549999237060547,19.614999771118164,19.21999931335449,19.424999237060547,6103134.0,0.006435006687748768,2.0980298293117396,-0.4807688075413499,69.71830355303949,46.918154123191414,-0.4797687608954142,-0.4811806850408047,0.29695009455591403,0.2941859376869118,29.05893789872011,0.3950004577636754,-0.3228677015731485,0.47649917602539205,-0.12196448223574308,1.0749628342865272,0.17726734689482626,0.7757310051559578,-0.7672164555419734,82.63465667686974,32.876515299742564,0.2992318291305669,5,-0.3424997329711914,-0.20999908447265625,0.6137509346008301,0.595001220703125,-0.30499839782714844,1,-0.010485930010546651,1.1428464383757604,19.424999237060547,-1.179991989166301,19.600000381469727,5.6667514384715645,19.100000381469727,-0.010485930010546651 2184,2017-05-10,19.8700008392334,20.299999237060547,19.405000686645508,19.850000381469727,10282628.0,0.016368369036364516,1.0340939632227357,0.160003662109375,71.83405240625676,50.724049930612026,-0.6992969819263166,-0.8004811846701827,-0.0349712270010194,-0.02040938926837299,28.66995748285316,0.8949985504150391,-0.20013324506549424,0.7700007438659675,0.08166174870791565,1.4583397390240194,0.4258312462869398,1.1141702414449952,-1.0142407046503727,69.28582035768245,16.03227626726354,0.3441694975790268,5,-0.29000091552734375,-0.46000099182128906,0.21374940872192383,0.27499961853027344,-1.4100017547607422,2,-0.03069957647646948,2.0980298293117396,19.549999237060547,1.1428464383757604,19.424999237060547,-1.179991989166301,19.600000381469727,-0.03069957647646948 2185,2017-05-11,19.780000686645508,20.040000915527344,19.604999542236328,20.040000915527344,5920095.0,-0.004529448856901097,2.3461614642555846,-12.99971390425329,72.78762350292136,54.489221112018825,-0.5503836970636087,-0.7081989956421921,0.0477816359605292,0.07381005470344348,28.09114250348755,0.4350013732910156,-0.08127499456256615,0.6555006027221673,-0.09351920896219568,1.4045204144065302,0.2809906968799858,1.0300105085643487,-0.7798166418147296,56.48546584009551,-2.021407358859854,0.3745099058421812,5,-0.20000076293945312,-0.37000083923339844,0.2962493896484375,0.4174995422363281,-3.0799999237060547,3,-0.03286155224037757,1.0340939632227357,19.8700008392334,2.0980298293117396,19.549999237060547,1.1428464383757604,19.424999237060547,-0.03286155224037757 2186,2017-05-12,19.95499992370605,19.979999542236328,19.80500030517578,19.84000015258789,4475539.0,0.008847281647401228,1.1212156241691424,-0.44230642262405556,81.24999467815614,59.16596516547513,-0.6520816668985283,-0.8748923240590116,-0.13322551940506244,-0.0982246877413111,27.281531491925136,0.1999988555908203,0.04232926774929169,0.7967498779296847,-0.03772620350798661,1.631225959367356,0.379511837210849,1.2139879186485203,-0.8248343596522965,68.05561687721067,2.5443550621055806,0.417238040718836,5,-0.37499999999999645,-0.5450000762939418,0.0700001716613805,0.2425003051757848,-3.539999008178704,4,-0.03382607064100562,2.3461614642555846,19.780000686645508,1.0340939632227357,19.8700008392334,2.0980298293117396,19.549999237060547,-0.03382607064100562 2187,2017-05-15,20.0,20.0,19.795000076293945,19.959999084472656,3486479.0,0.002255077748233303,9.249761586877742,0.3478347403512953,79.90430403682552,63.6047921857918,-0.6073154534425491,-0.8998719447619727,-0.20640104881149313,-0.14180471848475662,26.29104635293784,0.2049999237060547,0.11708059386587877,0.7997499465942397,-0.11572220431131086,1.7152220974997903,0.3420138711414644,1.257486022047015,-0.7528510686455654,72.22229090247629,4.240241822587365,0.4577360754527749,5,-0.4200000762939453,-0.5900001525878906,0.01875019073486328,0.19750022888183594,-3.9599990844726527,0,-0.039999961853027344,1.1212156241691424,19.95499992370605,2.3461614642555846,19.780000686645508,1.0340939632227357,19.8700008392334,-0.039999961853027344 2188,2017-05-16,20.1299991607666,20.13500022888184,19.989999771118164,20.049999237060547,4184477.0,0.006499958038330034,2.2221586453894444,1.9999523173755485,80.99546378797866,67.92857228589868,-0.6076030034208202,-1.024095564073722,-0.3491388888019422,-0.2675377624062456,25.93451332524556,0.14500045776367543,0.19626763572203387,0.8927491188049324,-0.11061077250953133,1.896109010119396,0.3910691731477023,1.3944290644621624,-0.7775651988415575,81.00554730338827,10.500449868909712,0.5016799456572314,5,-0.5299997329711914,-0.7199993133544922,-0.12124919891357422,0.05750083923339844,-3.5799999237060547,1,-0.04744162759665438,9.249761586877742,20.0,1.1212156241691424,19.95499992370605,2.3461614642555846,19.780000686645508,-0.04744162759665438 2189,2017-05-17,20.165000915527344,20.25,20.104999542236328,20.174999237060547,5480120.0,0.0017387857039239396,-1.230757944775375,-0.1249791383544334,78.68021238362276,71.5389919731173,-0.5035145450488123,-0.9955453266952574,-0.4028604655340402,-0.29842572899175224,24.66687447717604,0.14500045776367188,0.2852682016691652,0.8550007820129402,-0.19719983768378313,1.9072014017096635,0.3289004721645803,1.3811010918613,-0.7178104260887501,86.82185672125524,17.677960441846267,0.5261003098483612,5,-0.46250152587890625,-0.7550010681152344,-0.26250123977661133,-0.055001258850097656,-3.6850013732910156,2,-0.04562360696872236,2.2221586453894444,20.1299991607666,9.249761586877742,20.0,1.1212156241691424,19.95499992370605,-0.04562360696872236 2190,2017-05-18,20.09000015258789,20.225000381469727,19.790000915527344,20.209999084472656,5840535.0,-0.003719353311891105,4.799933879253344,12.001907668828691,75.61575336416406,73.49305262507144,-0.30543368979290975,-0.869013734542385,-0.3462251307015407,-0.2186676664703171,22.89638961113155,0.4349994659423828,0.38809273058326355,0.719000053405761,-0.36671871593659233,1.8047188227481143,0.17614066873458256,1.2618594380769395,-0.5575287883871027,65.21735524853631,-1.2557441549411124,0.5428593846711769,5,-0.3300008773803711,-0.6800003051757812,-0.2325000762939453,-0.005000114440917969,-3.0,3,-0.08113494553185785,-1.230757944775375,20.165000915527344,2.2221586453894444,20.1299991607666,9.249761586877742,20.0,-0.08113494553185785 2191,2017-05-19,20.18000030517578,20.184999465942386,19.96500015258789,20.149999618530273,5195394.0,0.004479848277965104,10.000238424489186,-0.25000794735670917,77.751139843981,76.50409417299397,-0.3402943369372977,-0.892128762795231,-0.44989381696578334,-0.30381790135999864,21.212721811430356,0.21999931335449574,0.4940274816960084,0.7375001907348633,-0.3642520104103113,1.8392523918800379,0.186624090162276,1.2883762913074506,-0.5707761536890175,84.78264475146369,17.17645155032085,0.5508761005725881,5,-0.4200010299682617,-0.7700004577636719,-0.3600006103515625,-0.13250064849853516,-3.104999542236328,4,-0.17244794299352784,4.799933879253344,20.09000015258789,-1.230757944775375,20.165000915527344,2.2221586453894444,20.1299991607666,-0.17244794299352784 2192,2017-05-22,20.20499992370605,20.350000381469727,20.145000457763672,20.25,3891567.0,0.0012388314247873122,-1.4848624966765696,-1.4999682115838173,82.91450013658121,77.97033823783194,-0.27157418915840026,-0.829716476731388,-0.4864578048872126,-0.3240923435911576,19.24262979669275,0.2049999237060547,0.5880393612522319,0.6799998283386195,-0.3885407598701427,1.7485404165473817,0.1457295342342384,1.2142701224430006,-0.5266982636619097,74.10703642017505,2.716459380815067,0.5342702941043814,5,-0.32749938964843395,-0.7699995040893519,-0.4300003051757777,-0.20250034332275035,-3.1149997711181605,0,-0.1875772839638562,10.000238424489186,20.18000030517578,4.799933879253344,20.09000015258789,-1.230757944775375,20.165000915527344,-0.1875772839638562 2193,2017-05-23,20.100000381469727,20.290000915527344,20.084999084472656,20.200000762939453,2944190.0,-0.005196710845474017,-2.1538021391158906,2.2222269317168593,78.29263708698998,78.6879587579134,-0.08979532546413438,-0.6518113026362933,-0.3994780680482286,-0.21501004369192245,18.07711469989427,0.2050018310546875,0.6100695866814618,0.50750026702881,-0.5248527250069834,1.5398532590646035,-0.008676228989084933,1.023676763046705,-0.34109487485451595,55.35710028235599,-18.527701937699163,0.5161764960178966,5,-0.12250041961669922,-0.6649999618530273,-0.3600006103515625,-0.13250064849853516,-3.010000228881836,1,-0.20199001934772642,-1.4848624966765696,20.20499992370605,10.000238424489186,20.18000030517578,4.799933879253344,20.09000015258789,-0.20199001934772642 2194,2017-05-24,20.09000015258789,20.184999465942386,20.030000686645508,20.06999969482422,2719694.0,-0.000497523815524703,-2.100022888532916,-0.20000381468271378,76.05257847972553,79.05073153311388,-0.050630734976433445,-0.5660854434807767,-0.4128210533156462,-0.20613309454485318,16.71592612451883,0.15499877929687855,0.6748727933635976,0.43100004196167063,-0.5453875605849845,1.4073876445083258,-0.05719375931165871,0.919193843235,-0.26016326099013654,53.571343421854834,-19.998149298567938,0.48819380127332807,5,-0.01999950408935547,-0.6549997329711914,-0.35000038146972656,-0.12250041961669922,-3.1550006866455043,2,-0.1762071124260962,-2.1538021391158906,20.100000381469727,-1.4848624966765696,20.20499992370605,10.000238424489186,20.18000030517578,-0.1762071124260962 2195,2017-05-25,19.71999931335449,20.190000534057614,19.70499992370605,20.190000534057614,5605235.0,-0.018417164580545875,1.0638270242192065,-23.499523173755485,53.38979215338054,75.95515347480548,0.3463905061764443,-0.14981605266133613,-0.06772035241040086,0.1598630014553919,16.059111638709908,0.4850006103515625,0.6760417447731761,0.026749229431150212,-0.904488082768669,0.9579865416309694,-0.4388694266687594,0.4923678855310598,0.6300010681152379,2.325485116776955,-65.86332526711588,0.4656186560999097,5,0.307500839233402,-0.2849988937377894,-0.2274994850158656,0.06500053405762074,-2.9799995422363246,3,-0.16430019695406461,-2.100022888532916,20.09000015258789,-2.1538021391158906,20.100000381469727,-1.4848624966765696,20.20499992370605,-0.16430019695406461 2196,2017-05-26,19.774999618530273,19.81999969482422,19.625,19.700000762939453,3566758.0,0.0027890622257038533,1.363646872507427,-0.15957161872605674,60.60605009727458,73.8109030370776,0.2940997484113943,-0.15569900642975654,-0.14604436556575706,0.10297336909703603,15.326137960483631,0.19499969482421875,0.6454827380006698,0.045499515533446555,-0.8353904629027866,0.9263894939696797,-0.39494547368466826,0.48594450475156137,0.5621007537841791,20.689591669757885,-45.6006472924589,0.440444989218116,5,0.21250057220458984,-0.3399991989135742,-0.3412494659423828,-0.0024995803833007812,-3.0699996948242188,4,-0.13577747245195337,1.0638270242192065,19.71999931335449,-2.100022888532916,20.09000015258789,-2.1538021391158906,20.100000381469727,-0.13577747245195337 2197,2017-05-29,19.84000015258789,19.899999618530273,19.774999618530273,19.795000076293945,1566790.0,0.0032870055783318364,-1.9411421519129362,0.6000101726812644,59.119502891005496,71.38024071519169,0.22799227479502449,-0.1645541712555918,-0.22829134441517596,0.038118845275363356,15.082066279073258,0.125,0.6211367584634964,0.06950006484985494,-0.746271384234106,0.8852715139338159,-0.33838565969212553,0.4773857893918354,0.46861620483398525,32.330805502334705,-30.57454997066207,0.40788572454198124,5,0.14750003814697266,-0.4049997329711914,-0.46375036239624023,-0.06750011444091797,-3.0499992370605433,0,-0.13936488751930665,1.363646872507427,19.774999618530273,1.0638270242192065,19.71999931335449,-2.100022888532916,20.09000015258789,-0.13936488751930665 2198,2017-05-30,19.774999618530273,19.834999084472656,19.665000915527344,19.774999618530273,2970667.0,-0.0032762365704487317,1.8333280350955272,0.0,46.44190957329775,67.79820706960001,0.2652324756121587,-0.03188053920303702,-0.1760065397685544,0.10608230843065414,14.53073842666521,0.17499923706054688,0.5581038310180944,-0.03950042724609304,-0.7437499701844423,0.6647491156922563,-0.3916251987152677,0.3126243442230816,0.5062720845947268,26.548579954966527,-34.081168613306815,0.35212477146917504,5,0.21250057220458984,-0.2499990463256836,-0.5462493896484375,-0.0774993896484375,-3.109998703002926,1,-0.13577747245195337,-1.9411421519129362,19.84000015258789,1.363646872507427,19.774999618530273,1.0638270242192065,19.71999931335449,-0.13577747245195337 2199,2017-05-31,19.6299991607666,19.834999084472656,19.61000061035156,19.82999992370605,5334628.0,-0.007332513808384511,1.1428519527702428,-100.0,44.6042740977164,64.35248715110583,0.3647158585876191,0.1765132719344038,-0.056146187662225344,0.25387130551247594,13.953452799154412,0.2249984741210973,0.49458338679568925,-0.21900081634521484,-0.7996232617101064,0.36162162901967676,-0.5093120390276589,0.07131040633722918,0.6250216742333983,3.448026387185859,-55.322172966835254,0.2903112226824456,5,0.35000133514404297,-0.10499858856201172,-0.41624879837036133,0.06750106811523438,-3.049999237060547,2,-0.12939374002905035,1.8333280350955272,19.774999618530273,-1.9411421519129362,19.84000015258789,1.363646872507427,19.774999618530273,-0.12939374002905035 2200,2017-06-01,19.63999938964844,19.770000457763672,19.575000762939453,19.69499969482422,2847399.0,0.0005094360320618829,-1.108132629495216,0.27500047683532636,37.14287938591405,59.84045821132061,0.3175655860485769,0.22033961401426083,-0.0883036862284321,0.24498968048876435,13.504437835713858,0.19499969482421875,0.4099676453568293,-0.2360005378723109,-0.7104936012431473,0.2384925254985255,-0.4732470695577291,0.0012459938131073045,0.5763202318726535,19.99964787285972,-36.04295627792587,0.23724653168541826,6,0.3225011825561488,-0.10499954223633168,-0.4262490272522008,0.057500839233394885,-3.019998550415039,3,-0.13772912463183506,1.1428519527702428,19.6299991607666,1.8333280350955272,19.774999618530273,-1.9411421519129362,19.84000015258789,-0.13772912463183506 2201,2017-06-02,19.70499992370605,19.8799991607666,19.655000686645508,19.780000686645508,2957969.0,0.0033095995966205827,-1.5714223433242507,1.3636426688862673,38.15265166428932,54.86691949217707,0.19903066992869256,0.17245033027056067,-0.1690377907621574,0.18053906111515872,13.742585228248426,0.2399997711181605,0.33409816980437057,-0.17624998092651722,-0.6400889788169941,0.28758901696395966,-0.40816947987175567,0.05566951801872122,0.4600141891285112,39.999882624285114,-13.41793551490607,0.23191949894523872,6,0.2275009155273473,-0.0999994277954066,-0.4912495613098109,-0.007499694824215197,-3.034999847412106,4,-0.1504694323302611,-1.108132629495216,19.63999938964844,1.1428519527702428,19.6299991607666,1.8333280350955272,19.774999618530273,-0.1504694323302611 2202,2017-06-05,19.5049991607666,19.709999084472656,19.46999931335449,19.674999237060547,2723632.0,-0.010149746953251104,1.0000000000000295,2.266644626417674,26.235854502626623,49.08283253835892,0.32329169642434863,0.3992200040239027,0.02209117240565206,0.3831257688279166,14.070218359820386,0.23999977111816762,0.25956414871899014,-0.38025074005127024,-0.8286458611664074,0.06814438106386689,-0.604448300608837,-0.15605317949370345,0.6128138840763526,8.536551326306396,-39.681760121928164,0.22419756055756834,6,0.3250007629394496,0.10000133514404297,-0.2987489700317383,0.19250106811523438,-2.674999237060547,0,-0.14355290220635408,-1.5714223433242507,19.70499992370605,-1.108132629495216,19.63999938964844,1.1428519527702428,19.6299991607666,-0.14355290220635408 2203,2017-06-06,19.34499931335449,19.450000762939453,19.28499984741211,19.450000762939453,3672952.0,-0.008203017395352896,2.142831192893862,0.6176553085976715,21.52780813190317,43.02452472193421,0.40781844186676963,0.5724227254298278,0.1689203844199163,0.5491983825358453,15.163452266360068,0.2199993133544922,0.16082818188629844,-0.5300005912780783,-1.018263423498631,-0.041737759057525636,-0.7741320073883529,-0.28586917516780375,0.7080323583396186,10.083955493009524,-31.87769155786362,0.244131416110276,6,0.39250087738037465,0.2600011825561559,-0.23749923706054332,0.3525009155273473,-2.2150001525878906,1,-0.1320753935650616,1.0000000000000295,19.5049991607666,-1.5714223433242507,19.70499992370605,-1.108132629495216,19.63999938964844,-0.1320753935650616 2204,2017-06-07,19.26000022888184,19.45499992370605,19.20499992370605,19.290000915527344,3267272.0,-0.004393853062272912,-2.571395485074954,0.2857168807105703,21.37936568278343,39.46781066964564,0.4053248160405971,0.6423105215973628,0.24174629286374483,0.6337700861282904,14.700341325777766,0.25,0.04082561065229129,-0.5844996452331515,-1.1449501015806156,-0.0240491888856873,-0.8647248734068818,-0.30427441705942115,0.7008676238984286,8.148202569131879,-29.59647349412945,0.2802252281737316,6,0.2924995422363246,0.34500026702880504,-0.15875005722046254,0.43749999999999645,-1.9799995422363317,2,-0.13473516523967077,2.142831192893862,19.34499931335449,1.0000000000000295,19.5049991607666,-1.5714223433242507,19.70499992370605,-0.13473516523967077 2205,2017-06-08,19.1299991607666,19.274999618530273,19.100000381469727,19.23500061035156,4344776.0,-0.006749795772083678,-1.1212156241691424,3.4999682115839947,14.765147063906085,34.37437699927137,0.49487441529999643,0.760088413234211,0.35168735443553345,0.763701180176902,14.310220678330088,0.17499923706054688,-0.0738700416825111,-0.6820006370544434,-1.3271808920145425,-0.03682038209434424,-1.0045907645344947,-0.359410509574392,0.7250471819432747,3.8460033647638796,-26.79415461924911,0.32259012748005,6,0.37000083923339844,0.49500083923339844,-0.02874898910522461,0.5675010681152344,-1.9349994659423793,3,-0.13329845002242857,-2.571395485074954,19.26000022888184,2.142831192893862,19.34499931335449,1.0000000000000295,19.5049991607666,-0.13329845002242857 2206,2017-06-09,19.280000686645508,19.354999542236328,19.1200008392334,19.149999618530273,3044553.0,0.00784116740509555,-1.4736884373682415,-1.2380883181050717,21.36235012896708,30.179137803489326,0.2986828808284301,0.587021702243085,0.1858566767878962,0.614740749336292,13.789022134371626,0.2349987030029297,-0.1820993652086642,-0.4982491493225112,-1.1814330632819043,0.18493476463688197,-0.839841106302206,-0.1566571923428164,0.45423830226594575,29.50830949142473,4.186047020318416,0.34159195697969646,6,0.20999908447265625,0.44499969482421875,-0.17875051498413086,0.4174995422363281,-1.9300003051757812,4,-0.13796679215133967,-1.1212156241691424,19.1299991607666,-2.571395485074954,19.26000022888184,2.142831192893862,19.34499931335449,-0.13796679215133967 2207,2017-06-12,19.200000762939453,19.295000076293945,19.11000061035156,19.200000762939453,3195591.0,-0.004149373488428698,-1.055546136565889,0.0,21.69822977108302,27.42984004768769,0.31106339155553897,0.6366563941295347,0.2536071556700392,0.6966045125090687,13.204241261791166,0.18499946594238637,-0.21642167078388397,-0.5382491111755385,-1.2593907722185662,0.18289254986748915,-0.8988199416970524,-0.1776782806540247,0.4327600487813257,28.169157864196887,6.371556828815148,0.360570830521514,6,0.28999900817871094,0.5249996185302734,0.05749940872192383,0.4974994659423828,-2.0,0,-0.13177086386001646,-1.4736884373682415,19.280000686645508,-1.1212156241691424,19.1299991607666,-2.571395485074954,19.26000022888184,-0.13177086386001646 2208,2017-06-13,19.174999237060547,19.270000457763672,19.174999237060547,19.239999771118164,2878518.0,-0.0013021627544497205,-1.9230904662695503,-100.0,21.495425948857147,24.862190253369988,0.27044453944677116,0.6181354501507741,0.26388190174425574,0.704901349529635,12.282340491549828,0.095001220703125,-0.27363957322855015,-0.515500640869142,-1.25369155704945,0.22269027531116592,-0.884596098959296,-0.14640518277898806,0.372519905820063,21.12646543664929,3.2097254925611267,0.3690954580901537,6,0.3150005340576172,0.5500011444091797,0.0937509536743164,0.5225009918212891,-1.8899993896484375,1,-0.12229462355451814,-1.055546136565889,19.200000762939453,-1.4736884373682415,19.280000686645508,-1.1212156241691424,19.1299991607666,-0.12229462355451814 2209,2017-06-14,19.2450008392334,19.309999465942386,19.1299991607666,19.1299991607666,5423811.0,0.003650670401986522,-2.130394400769624,-1.769242055224625,31.800935399006235,24.268640921491343,0.1565507258044363,0.5013819073403099,0.17160382992779688,0.6258572516918441,11.108921406175396,0.1800003051757848,-0.3354070290321296,-0.3994990348815932,-1.1277840916021766,0.3287860218389902,-0.7636415632418867,-0.035356506521299735,0.2309153018214687,56.86311175603809,35.44681757639044,0.36414252836029254,6,0.24499893188476562,0.4799995422363281,0.02874898910522461,0.4524993896484375,-1.7150001525878906,2,-0.10989875740379806,-1.9230904662695503,19.174999237060547,-1.055546136565889,19.200000762939453,-1.4736884373682415,19.280000686645508,-0.10989875740379806 2210,2017-06-15,18.459999084472656,19.19499969482422,18.424999237060547,19.19499969482422,11953701.0,-0.040789904937827526,1.095237600946667,-6.391216373105118,17.690553559695886,21.995074465425407,0.8454779147822968,1.2205869506928124,0.9286165496205534,1.401471100141631,11.579626962801894,0.8200016021728516,-0.3936243986343442,-1.1030007362365737,-1.9724981454144022,-0.2335033270587452,-1.5377494408254861,-0.6682520316476612,0.9557705350485897,3.763423217962706,-17.011774808219336,0.43474870458891396,6,0.6075000762939453,0.9275007247924805,1.0350008010864258,1.2375011444091797,-1.3199996948242188,3,-0.06392190987808255,-2.130394400769624,19.2450008392334,-1.9230904662695503,19.174999237060547,-1.055546136565889,19.200000762939453,-0.06392190987808255 2211,2017-06-16,16.700000762939453,18.40999984741211,16.520000457763672,18.325000762939453,38791083.0,-0.09534119224380666,1.1058510502647976,2.2108825178019056,7.908936294678085,19.958750220097794,2.3852218349106558,2.852767760931677,2.6502359400518465,3.144865492233201,12.812451129567052,1.9399986267089844,-0.4895937887162134,-2.6889990806579576,-4.196990177445414,-1.1810079838705008,-3.442994629051686,-1.9350035322642292,2.6099987030029332,6.451626134924105,-12.330554874940017,0.753995548393729,6,1.2874994277954102,1.734999656677246,2.794999122619629,2.997499465942383,0.5699996948242188,4,0.029640653249745297,1.095237600946667,18.459999084472656,-2.130394400769624,19.2450008392334,-1.9230904662695503,19.174999237060547,0.029640653249745297 2212,2017-06-19,16.415000915527347,17.219999313354492,16.329999923706055,17.200000762939453,24959662.0,-0.01706585834681973,1.1575822590489577,0.4830768291766805,7.4684406750360495,18.39659828044589,2.4426850666301014,2.9927098307369597,2.8945269383134082,3.408561491980553,13.75180731745506,0.8899993896484375,-0.5961983773576023,-2.78449897766113,-4.745287504452204,-0.8237104508700561,-3.7648932410566687,-1.8041047142655913,2.7799987792968714,2.8523827140424283,-14.329939342123637,0.9803942633955375,6,1.4774990081787074,1.9249992370605433,3.0799989700317347,3.2824993133544886,0.7599983215331996,0,0.0569600617602124,1.1058510502647976,16.700000762939453,1.095237600946667,18.459999084472656,-2.130394400769624,19.2450008392334,0.0569600617602124 2213,2017-06-20,16.040000915527347,16.575000762939453,16.010000228881836,16.5,15021819.0,-0.022844957604923333,-1.1730770641528812,0.5859862087733176,7.057499177514046,16.805279779860403,2.569812209356698,3.2126643377796498,3.22507193702533,3.758503563717664,15.02397037006309,0.5650005340576172,-0.7339618661360561,-2.9564990043640087,-5.323359603267715,-0.5896384054603026,-4.139929303815862,-1.7730687049121556,2.5819988250732386,0.9091119267116634,-17.266510731579395,1.1834302994518522,6,1.6424989700317347,2.139999389648434,3.4549989700317347,3.6574993133544886,1.2599983215331996,1,0.07231918835423379,1.1575822590489577,16.415000915527347,1.1058510502647976,16.700000762939453,1.095237600946667,18.459999084472656,0.07231918835423379 2214,2017-06-21,16.549999237060547,16.629999160766598,15.835000038146973,16.0,13700385.0,0.03179540476456588,1.2394370359226867,-1.1956528950292828,16.987206918615627,17.052175319272575,1.8271146553444844,2.5548483910658106,2.6811087224797596,3.2259190083044516,16.597730671356338,0.7949991226196254,-0.8404567531521501,-2.269500637054442,-4.814782369269068,0.275781095160184,-3.542141503161755,-0.996859770947129,1.549600601196289,21.27974023725489,3.1970855149220547,1.2726408661073134,6,1.0450005531311035,1.5425009727478027,2.955000400543213,3.147500991821289,0.8500003814697266,2,0.04441091505948047,-1.1730770641528812,16.040000915527347,1.1575822590489577,16.415000915527347,1.1058510502647976,16.700000762939453,0.04441091505948047 2215,2017-06-22,16.479999542236328,16.625,16.450000762939453,16.559999465942386,9229370.0,-0.004229589006111145,-1.5000340604095423,-0.14545460850748673,15.58166357324923,16.409876813081702,1.6558064948565665,2.4977296678064356,2.7172417106645277,3.276448414226188,19.32562650349029,0.17499923706054688,-0.939474953282339,-2.1775003433227553,-4.888497959062207,0.533497272416696,-3.532999151192481,-0.8220015354530297,1.1666803359985352,25.0485262860438,9.335976284679028,1.355498807869726,6,1.0925002098083496,1.6125006675720215,3.0762500762939453,3.160000801086426,0.9350013732910192,3,0.06371366344508367,1.2394370359226867,16.549999237060547,-1.1730770641528812,16.040000915527347,1.1575822590489577,16.415000915527347,0.06371366344508367 2216,2017-06-23,17.09000015258789,17.09000015258789,16.415000915527347,16.524999618530273,10720116.0,0.03701460117084365,1.389375571782057,-7.062513411057551,26.30031868987126,16.921220026280395,0.7850405569610395,1.7668491425014565,2.0800867825242193,2.6519236935077615,21.821356239639382,0.6749992370605433,-1.0308717759588504,-1.433249759674073,-4.176968020400505,1.310468501052359,-2.805108890037289,-0.06139062931085704,0.19434375762939382,90.61377409406057,70.9369130106176,1.3718591303632155,6,0.4824995994567871,1.002500057220459,2.494999408721924,2.510000228881836,0.2049999237060547,4,0.0029256428680004554,-1.5000340604095423,16.479999542236328,1.2394370359226867,16.549999237060547,-1.1730770641528812,16.040000915527347,0.0029256428680004554 2217,2017-06-26,17.075000762939453,17.305000305175778,17.020000457763672,17.25,7465977.0,-0.0008776705391758677,1.0000000000000249,-0.309732870168758,27.070734082220923,17.54069870776526,0.5217799161006624,1.6486055111105742,2.0710662745435187,2.6511264272388786,24.12662228786772,0.2849998474121058,-1.1124545142149316,-1.3099991798400872,-4.053001197205457,1.433002837525283,-2.6815001885227723,0.061501828842597916,-1.2400007247924805,84.3537754791566,60.841865610375955,1.3715010086826847,6,0.4974989891052246,1.0174994468688965,2.5099987983703613,2.5249996185302734,0.3849983215331996,0,0.01142018659509847,1.389375571782057,17.09000015258789,-1.5000340604095423,16.479999542236328,1.2394370359226867,16.549999237060547,0.01142018659509847 2218,2017-06-27,17.09000015258789,17.190000534057614,16.930000305175778,17.024999618530273,6027345.0,0.0008784415214195818,-1.0392241927400268,-0.371433242506812,27.766406217327344,17.092417687578717,0.20106470553128375,1.4989930872765989,2.024311336133188,2.6184210131728918,26.60857883337908,0.26000022888183594,-1.2272917956894105,-1.1607498168945298,-3.8800279552764465,1.5585283214873886,-2.520388886085488,0.1988892522964285,-1.2256001091003412,85.37414193655557,57.443641509529854,1.3596390691909592,6,0.4249997138977051,0.9725003242492676,2.5662503242492676,2.510000228881836,0.43000030517578125,1,0.004973615196825154,1.0000000000000249,17.075000762939453,1.389375571782057,17.09000015258789,-1.5000340604095423,16.479999542236328,0.004973615196825154 2219,2017-06-28,17.09000015258789,17.25,16.995000839233402,17.059999465942386,7394393.0,0.0,-2.187530547773835,0.4615452331347204,28.526334852385304,18.29639338676643,-0.15284217516687093,1.369142605499917,2.013822852932499,2.597980492339211,28.997265160279735,0.254999160766598,-1.3544912452254074,-1.0337498664855964,-3.7188424995490017,1.6513427665778107,-2.376296183017299,0.30879645004610623,-1.1967881038665773,75.84266291768841,43.01228246379833,1.3425463165317033,6,0.03249979019165039,0.9225001335144043,2.6162500381469727,2.510000228881836,0.33499908447265625,2,0.01228783397294797,-1.0392241927400268,17.09000015258789,1.0000000000000249,17.075000762939453,1.389375571782057,17.09000015258789,0.01228783397294797 2220,2017-06-29,16.934999465942386,17.184999465942386,16.90999984741211,17.170000076293945,7404881.0,-0.009069671460595785,1.07547359935507,-7.833174391252637,25.341738234008147,20.233371380025325,-0.2647533881317976,1.3819544133283337,2.151159561107825,2.7342260593595746,31.439424144255955,0.274999618530277,-1.5010136281733502,-1.0535005569457958,-3.689064857774479,1.5820637438828875,-2.3712827073601375,0.26428159346854585,-1.0135516520919836,58.426843485864644,24.136238752563337,1.3177821504143412,6,-0.3649992942810094,1.0775008201599086,2.817501068115231,2.66500091552734,0.4650001525878871,3,0.02745793724546841,-2.187530547773835,17.09000015258789,-1.0392241927400268,17.09000015258789,1.0000000000000249,17.075000762939453,0.02745793724546841 2221,2017-06-30,16.739999771118164,17.03499984741211,16.719999313354492,17.0,6752653.0,-0.011514597045980568,-1.0999955495368339,1.1063810791507211,24.743320658148704,22.152802489260065,-0.0709436329913693,1.4160352813406725,2.329733748586971,2.906990746435337,34.463640646379574,0.3150005340576172,-1.7064747347395297,-1.100250244140625,-3.661798534036784,1.4612980457555338,-2.3810243890887044,0.1805239008074544,-0.7908809074412542,3.4188758725697856,-30.33878500880983,1.2807741449480792,6,-0.1699995994567871,1.127500057220459,2.991250514984131,2.8600006103515625,1.0249996185302734,4,0.04032264956023335,1.07547359935507,16.934999465942386,-2.187530547773835,17.09000015258789,-1.0392241927400268,17.09000015258789,0.04032264956023335 2222,2017-07-03,16.704999923706055,16.885000228881836,16.649999618530273,16.850000381469727,5196018.0,-0.0020907913913174037,1.1860506378524156,0.5576935773759307,24.692625633910126,24.112260984415183,0.010637228312212699,1.297009029191198,2.3538491137658824,2.9192465071600573,37.0925737970767,0.2350006103515625,-1.8222306600455696,-0.9952501296997056,-3.478570024030759,1.4880697646313479,-2.2369100768652324,0.24640981746582113,-0.7287634311991678,9.166711701258532,-25.106881839396753,1.2416599471655267,7,-0.13499975204467773,1.1624999046325684,3.0062503814697266,2.895000457763672,1.0,0,0.03531877613184675,-1.0999955495368339,16.739999771118164,1.07547359935507,16.934999465942386,-2.187530547773835,17.09000015258789,0.03531877613184675 2223,2017-07-04,16.790000915527347,16.864999771118164,16.704999923706055,16.735000610351562,3856590.0,0.0050883563130501575,-1.7825654293959599,-0.3793112520060228,24.923384568746215,24.99405850109636,0.04829001036953784,1.0654033530719964,2.2524405594418155,2.8112857773865194,39.33111800567616,0.15999984741210938,-1.6967566244250207,-0.7824992179870556,-3.1706110723615346,1.6056126363874235,-1.976555145174295,0.41155670920018395,-0.7871891467670835,23.333534664450497,-7.748751358961474,1.1940559271872393,7,0.0699996948242152,1.0674986839294398,2.921249389648434,2.7324991226196254,0.3549995422363246,1,0.03990459394946755,1.1860506378524156,16.704999923706055,-1.0999955495368339,16.739999771118164,1.07547359935507,16.934999465942386,0.03990459394946755 2224,2017-07-05,16.665000915527347,16.799999237060547,16.610000610351562,16.799999237060547,4467640.0,-0.007444907277187829,1.8148294667834637,-2.454501317796975,28.807561663479518,26.46360273334417,0.21380210162620372,1.0393104501535042,2.3589198110326386,2.9088533169827393,41.510159095767655,0.18999862670898438,-1.5324801719564007,-0.7777492523193317,-3.059430016683745,1.5039315120450834,-1.91858963450154,0.3630911298628767,-0.6361453760387725,9.56528950292793,-23.941054567406233,1.1408403821822073,7,0.1949996948242152,1.1924986839294398,3.0912494659423793,2.8099994659423793,0.375,2,0.051305100225928824,-1.7825654293959599,16.790000915527347,1.1860506378524156,16.704999923706055,-1.0999955495368339,16.739999771118164,0.051305100225928824 2225,2017-07-06,16.579999923706055,16.700000762939453,16.370000839233402,16.620000839233402,6214368.0,-0.005100569286023537,2.2999866486104663,0.29630676198822253,47.65623311977482,28.836482114444568,0.3514372794384535,0.9733825298508378,2.4151650617776284,2.9650103714561453,43.61858836369718,0.32999992370605113,-1.3170272943144212,-0.7352502822875984,-2.9020438283726584,1.4315432637974599,-1.8186470553301284,0.34814649075493165,-0.5256214889037345,31.578856793756145,-5.128735431744921,1.0833967730425293,7,0.25750064849853516,1.2774996757507324,3.1725006103515625,2.890000343322754,0.2199993133544922,3,0.050964976914524174,1.8148294667834637,16.665000915527347,-1.7825654293959599,16.790000915527347,1.1860506378524156,16.704999923706055,0.050964976914524174 2226,2017-07-07,16.620000839233402,16.635000228881836,16.46500015258789,16.569999694824222,4371464.0,0.002412600465103276,3.2500059604705394,-1.249999999999889,54.42764311908689,31.87613867409634,0.2656966236191174,0.7630029201567758,2.345796789078939,2.894348926954354,46.15611620698096,0.1700000762939453,-1.1592278221196324,-0.5622493743896442,-2.5395186268948997,1.4150198781156096,-1.5508840006422702,0.4263852518629818,-0.5406099670236131,48.543746851945464,7.241662827560582,0.988634626252627,7,0.18999958038329723,1.2374987602233851,3.1287493705749476,2.8499994277954066,0.1449985504150355,4,0.04693133212458056,2.2999866486104663,16.579999923706055,1.8148294667834637,16.665000915527347,-1.7825654293959599,16.790000915527347,0.04693133212458056 2227,2017-07-10,16.670000076293945,16.71500015258789,16.604999542236328,16.694999694824222,4245401.0,0.003008377529230666,2.3846063558202997,-0.4999809269502904,65.82912646297959,36.10532981250215,0.1700936378414255,0.541507367573999,2.2673727973428797,2.814387155208607,48.69977353921004,0.1100006103515625,-0.9779808384659106,-0.3857501029968269,-2.129406745349243,1.3579065393555911,-1.2575784241730368,0.486078218179383,-0.5660970154248375,60.606037253103494,13.608153189281936,0.8718283211762087,7,0.1400003433227539,1.1024994850158691,3.098750591278076,2.8000001907348633,0.1900005340576172,0,0.06568682113635194,3.2500059604705394,16.620000839233402,2.2999866486104663,16.579999923706055,1.8148294667834637,16.665000915527347,0.06568682113635194 2228,2017-07-11,16.829999923706055,17.004999160766598,16.579999923706055,16.639999389648438,6593914.0,0.00959807118655287,-1.7419352853951988,-7.60013733119599,58.536599548982146,39.43980366767957,-0.034269587310269856,0.20745462276088844,2.0842510907329057,2.625130801192064,51.03042763668262,0.4249992370605433,-0.8828385146986335,-0.1085002899169929,-1.5394663478873696,1.3224657680533856,-0.823983318902183,0.6069827390681972,-0.7020749179508137,72.44099218435575,21.27329252900425,0.715483028985189,7,-0.05249977111816051,0.815000057220459,2.887500286102295,2.625,0.07999992370605469,1,0.05199049340264761,2.3846063558202997,16.670000076293945,3.2500059604705394,16.620000839233402,2.2999866486104663,16.579999923706055,0.05199049340264761 2229,2017-07-12,17.129999160766598,17.194999694824222,16.850000381469727,16.850000381469727,7224950.0,0.017825266691652075,-1.4642915531335403,1.4736736435275626,67.37966114487773,44.110683991109525,-0.36654433592529045,-0.27312263230112066,1.7626885802623313,2.2968435256514717,53.136849930381835,0.3649997711181676,-0.785710375499864,0.29724903106689027,-0.6452525044751809,1.2397505666089597,-0.17400173670414532,0.7684997988379259,-0.9785326490229451,92.12113645768947,36.094273494480205,0.4712507677710349,7,-0.34749889373778586,0.5150008201599157,2.541251182556156,2.305001258850101,-0.3099994659423757,2,0.0008757325004096206,-1.7419352853951988,16.829999923706055,2.3846063558202997,16.670000076293945,3.2500059604705394,16.620000839233402,0.0008757325004096206 2230,2017-07-13,17.280000686645508,17.385000228881836,17.149999618530273,17.200000762939453,5451658.0,0.008756656930985818,-1.6110857978447226,0.28571525885558946,56.73759920567818,47.665603829723906,-0.5168088868976106,-0.543947840123284,1.5872641613670382,2.1192986717809745,53.46502002513993,0.2550010681152379,-0.6892139916730784,0.5062504768371596,-0.09233426197440764,1.1048352156487269,0.206958107431376,0.8055428462429433,-1.1054634990332133,88.58700722511895,35.409402717946705,0.29929236940578335,7,-0.4025001525878906,0.3149991035461426,2.2987494468688965,2.1549997329711914,-0.5850009918212855,3,-0.013888875091517705,-1.4642915531335403,17.129999160766598,-1.7419352853951988,16.829999923706055,2.3846063558202997,16.670000076293945,-0.013888875091517705 2231,2017-07-14,17.194999694824222,17.299999237060547,17.129999160766598,17.270000457763672,4061619.0,-0.0049190386830816335,1.5185509621634368,-0.9375104308227389,54.05400877378393,50.927979734154334,-0.40284185678435236,-0.4426565868559216,1.6292114156898414,2.176461459109614,51.71306093964495,0.17000007629394887,-0.5999511349882667,0.396499538421633,-0.22954964005529988,1.0225487168985659,0.08347494918316656,0.7095241276600994,-0.9720439855611467,76.39745813312148,26.041336325324117,0.31302458923846715,7,-0.3174991607666051,0.4000000953674281,2.3675003051757777,2.240000724792477,-0.5900001525878942,4,-0.02297182115580798,-1.6110857978447226,17.280000686645508,-1.4642915531335403,17.129999160766598,-1.7419352853951988,16.829999923706055,-0.02297182115580798 2232,2017-07-17,17.350000381469727,17.350000381469727,17.190000534057614,17.21500015258789,3684149.0,0.00901428842084595,1.3703640910440062,-1.7999847413662415,58.02467536901791,54.60590093418452,-0.5104016761041059,-0.5523364664975006,1.4377121113514661,1.9942412704524983,49.688377890776756,0.15999984741211293,-0.47242691381736535,0.5047502517700195,-0.140079077966778,1.149579581506817,0.18233558690162255,0.8271649166384165,-1.080562891421902,95.65219451631552,47.67150280993127,0.32241466486839876,7,-0.4724998474121094,0.22249937057495117,2.2574996948242188,2.0850000381469727,-0.5599994659423793,0,-0.03371763567487218,1.5185509621634368,17.194999694824222,-1.6110857978447226,17.280000686645508,-1.4642915531335403,17.129999160766598,-0.03371763567487218 2233,2017-07-18,17.200000762939453,17.350000381469727,17.129999160766598,17.329999923706055,4358438.0,-0.008645510964396141,1.5882484937562829,-0.9629551138049421,53.107354373744606,57.30587790199176,-0.33092806116867735,-0.3277822834864281,1.5446878409478657,2.1153937833211174,47.40013503011227,0.22000122070312855,-0.320231689463899,0.29675064086914205,-0.24327174441361166,0.8367730261518957,0.026739448227765195,0.5667618335105189,-0.8859407633382688,65.42065070910607,20.098296916682358,0.27001119264137646,7,-0.32250022888183594,0.3724989891052246,2.407499313354492,2.234999656677246,-0.6550006866455078,1,-0.019767449855030428,1.3703640910440062,17.350000381469727,1.5185509621634368,17.194999694824222,-1.6110857978447226,17.280000686645508,-0.019767449855030428 2234,2017-07-19,17.28499984741211,17.329999923706055,17.155000686645508,17.225000381469727,3564497.0,0.0049418070175788475,1.3333290947700367,-0.46153733292251714,60.294112697199786,58.71008674392786,-0.35618854471743333,-0.3740725354555039,1.4064493185383355,2.004064241076165,44.88708329656871,0.17499923706054688,-0.15457778918816345,0.34499969482421733,-0.19383925368758526,0.8838386433360199,0.07558022056831604,0.6144191690801186,-0.9281022386396991,60.784328391700996,16.412411213517878,0.26941947425590157,7,-0.3599996566772461,0.28749990463256836,2.322500228881836,2.15000057220459,-0.8299999237060547,2,-0.021695111559757674,1.5882484937562829,17.200000762939453,1.3703640910440062,17.350000381469727,1.5185509621634368,17.194999694824222,-0.021695111559757674 2235,2017-07-20,17.530000686645508,17.639999389648438,17.344999313354492,17.360000610351562,6291330.0,0.014174188105074315,-1.9499613767058621,2.833359824522364,72.57140552759329,60.72606034487302,-0.5054094169522507,-0.5653630599973241,1.1128597084642458,1.7368442139769797,41.89332229708642,0.3549995422363281,0.018664947565063983,0.5375004768371596,-0.017007395549569537,1.0920083492238888,0.26024654064379504,0.8147544130305242,-1.131978973068719,78.43163654179163,27.68645539129433,0.277253936193365,7,-0.4200010299682617,-0.01500082015991211,2.0774993896484375,1.9049997329711914,-2.080000877380373,3,-0.040502051569351605,1.3333290947700367,17.28499984741211,1.5882484937562829,17.200000762939453,1.3703640910440062,17.350000381469727,-0.040502051569351605 2236,2017-07-21,17.139999389648438,17.504999160766598,17.094999313354492,17.420000076293945,5567609.0,-0.022247648700560285,-1.2162103646120423,-1.6470621234390603,60.33250304223612,60.115324409234866,-0.03787192770524328,-0.18068784562021278,1.4430969786803516,2.1018135911797486,40.35292679092109,0.4350013732910156,0.15972549370578193,0.14499921798705984,-0.4118055631829982,0.7018039991571179,-0.1334031725979692,0.42340160857208886,-0.667459015507351,8.256893576960632,-45.775276740235356,0.2784023905850294,7,-0.029999732971191406,-0.017499446868896484,2.0875000953674316,2.247500419616699,-2.069999694824217,4,-0.025962643563042898,-1.9499613767058621,17.530000686645508,1.3333290947700367,17.28499984741211,1.5882484937562829,17.200000762939453,-0.025962643563042898 2237,2017-07-24,17.270000457763672,17.375,17.069999694824222,17.149999618530273,4258286.0,0.007584660020101719,-1.1785682658837773,-0.42857337484077085,61.162752323854505,60.407119161998445,-0.08248685983483028,-0.3112910356922498,1.252159593877522,1.9361054078579443,39.34066543190793,0.3050003051757777,0.21363311273992736,0.2652503013610854,-0.30413972300721426,0.8346403257293851,-0.019444710823066202,0.549945313545237,-0.727412542692143,35.08787193318212,-21.884490122338498,0.28469501218415066,7,-0.025000572204589844,-0.5325007438659668,0.9412498474121094,1.1649999618530273,-2.470000267028807,0,-0.03850613189928409,-1.2162103646120423,17.139999389648438,-1.9499613767058621,17.530000686645508,1.3333290947700367,17.28499984741211,-0.03850613189928409 2238,2017-07-25,17.174999237060547,17.379999160766598,17.084999084472653,17.295000076293945,4849599.0,-0.005500939095830604,1.0344902428918634,-1.0,62.028225073639554,59.812515154083094,0.07442566630221492,-0.2209221892587614,1.2796732978749894,2.0016698093117427,38.175636378975454,0.2950000762939453,0.24746362750524042,0.16599912643432546,-0.40732537884589703,0.739323631714548,-0.12066312620578756,0.4526613790744385,-0.5665666335144017,18.42098218468448,-42.70782148780758,0.2866622526401117,7,0.18000030517578125,-0.4374995231628418,0.9412508010864258,1.1650009155273438,-1.8949995040893537,1,-0.022416206034084896,-1.1785682658837773,17.270000457763672,-1.2162103646120423,17.139999389648438,-1.9499613767058621,17.530000686645508,-0.022416206034084896 2239,2017-07-26,17.299999237060547,17.389999389648438,17.120000839233402,17.15999984741211,4637382.0,0.007278020701757759,-1.4545612179432073,-1.166653421282683,66.66660779803354,60.91573833101147,-0.026735370530953873,-0.3471831873864204,1.0861184618838884,1.844627243776788,37.10569389745938,0.2699985504150355,0.25877699137545207,0.28049917221069265,-0.3065979144792479,0.8675962589006332,-0.013049371134279397,0.5740477155556647,-0.6296726263482633,40.35081848723712,-23.503130059926043,0.2935485433449709,7,0.05500030517578125,-0.5624995231628418,0.6312508583068848,0.8800010681152344,-2.1999988555908203,2,-0.04364157191112594,1.0344902428918634,17.174999237060547,-1.1785682658837773,17.270000457763672,-1.2162103646120423,17.139999389648438,-0.04364157191112594 2240,2017-07-27,17.399999618530273,17.399999618530273,17.239999771118164,17.329999923706055,3961516.0,0.005780369125999885,3.571444141689373,0.5,67.5675002276785,62.417237381444195,-0.12060693721753069,-0.4327479528098692,0.9197296740608536,1.7136388369121427,35.870485332566574,0.15999984741210938,0.28639742886846875,0.3572495460510261,-0.2521630271423021,0.9666621192443543,0.052543259454360225,0.661955832647692,-0.6714926410818194,75.86214456405015,9.655512778319022,0.3047062865966644,7,-0.04500007629394531,-0.39499950408935547,0.44375038146972656,0.6925005912780762,-2.3249998092651385,3,-0.0543103284794233,-1.4545612179432073,17.299999237060547,1.0344902428918634,17.174999237060547,-1.1785682658837773,17.270000457763672,-0.0543103284794233 2241,2017-07-28,17.415000915527347,17.489999771118164,17.280000686645508,17.299999237060547,5598320.0,0.0008621435244802189,-1.7096869462492617,1.6428882833787974,67.04801876440885,63.41983109204319,-0.11300264641734259,-0.4159109787037103,0.8342440841504093,1.669418043366516,34.24555943214516,0.20999908447265625,0.27151772690664444,0.338500785827641,-0.2750658568303095,0.9520674284855914,0.03171746449866575,0.6452841071566162,-0.6318043933468935,82.14313286497405,14.599007940460112,0.3067833213289754,7,-0.06000137329101918,-0.41000080108642933,0.41749906539916637,0.6774992942810023,-2.2150011062622124,4,-0.11283382158827238,3.571444141689373,17.399999618530273,-1.4545612179432073,17.299999237060547,1.0344902428918634,17.174999237060547,-0.11283382158827238 2242,2017-07-31,17.295000076293945,17.415000915527347,17.235000610351562,17.40999984741211,5057063.0,-0.006890659369785501,1.8799609380959306,-0.9999834146017537,60.83912352992436,64.27891655384094,-0.0018149213802978181,-0.26292264860126124,0.880107041072641,1.7602428181196963,32.50008511719407,0.1800003051757848,0.27136039797643363,0.18899993896484446,-0.4058072271819029,0.7838071051115918,-0.10840364410853098,0.4864035220382199,-0.4603953820654141,51.85200883501268,-14.450057818887629,0.2974035830733744,7,0.05999946594238281,-0.28999996185302734,0.5374999046325684,0.7975001335144043,-2.234999656677246,0,-0.12864992030381694,-1.7096869462492617,17.415000915527347,3.571444141689373,17.399999618530273,-1.4545612179432073,17.299999237060547,-0.12864992030381694 2243,2017-08-01,17.459999084472653,17.565000534057614,17.295000076293945,17.415000915527347,4512613.0,0.009540272185651455,1.117641778987869,-0.3912892043851902,58.20892123250299,64.04722861331906,-0.1408684907725437,-0.39542719974909346,0.6447438579010871,1.5642560864591744,30.468894942842052,0.2700004577636683,0.28676707959273173,0.32049903869628693,-0.2748414304299942,0.9158395078225681,0.022828804133144587,0.6181692732594293,-0.5770707085189279,76.40415245083713,12.815805181531708,0.2976702345631413,8,-0.10499954223632457,-0.45499897003173473,0.372500896453861,0.6325011253356969,-2.2999992370605433,1,-0.15234816914185012,1.8799609380959306,17.295000076293945,-1.7096869462492617,17.415000915527347,3.571444141689373,17.399999618530273,-0.15234816914185012 2244,2017-08-02,17.520000457763672,17.584999084472653,17.405000686645508,17.495000839233402,3206666.0,0.0034365049505860057,1.3226068444434111,0.5555696846388694,56.24996895603878,62.233735660924125,-0.18330601047627582,-0.40906274126319175,0.5139471605462553,1.470906235038477,28.19359259467651,0.17999839782714488,0.28426136839612326,0.3377504348754883,-0.23654524000889054,0.9120461097598671,0.05060259743329709,0.6248982723176795,-0.5916478209882641,81.4288828337883,20.135098136442423,0.28714783744218986,8,-0.19250106811523438,-0.5150003433227539,0.2687497138977051,0.5724997520446777,-2.260000228881836,2,-0.1278539193073972,1.117641778987869,17.459999084472653,1.8799609380959306,17.295000076293945,-1.7096869462492617,17.415000915527347,-0.1278539193073972 2245,2017-08-03,17.424999237060547,17.569999694824222,17.40999984741211,17.489999771118164,4182083.0,-0.005422443962381673,-2.368442186841282,-2.6000610360879564,55.958512867138296,61.74773675257991,-0.11707755116237806,-0.26088620626441283,0.5475175463422062,1.5332647107747945,25.53039350978751,0.15999984741211293,0.3009324645061078,0.20049924850463796,-0.30777844961855294,0.7087769466278289,-0.05363960055695571,0.45463809756623164,-0.4539477951127573,54.28555858310682,-4.887131737111261,0.25413884906159484,8,-0.09749984741210938,-0.4199991226196289,0.1425008773803711,0.6675009727478027,-2.45499897003174,3,-0.13342892151443375,1.3226068444434111,17.520000457763672,1.117641778987869,17.459999084472653,1.8799609380959306,17.295000076293945,-0.13342892151443375 2246,2017-08-04,17.399999618530273,17.545000076293945,17.379999160766598,17.405000686645508,5329957.0,-0.0014346984002789887,-6.33305077561992,0.07693887731447518,51.38886239803671,60.66174898304462,-0.05734925493579013,-0.18388262004218703,0.5077561659751026,1.5258633400927408,22.758129661622277,0.1650009155273473,0.29685233875725814,0.1364996910095222,-0.28952366670172225,0.5625230487207666,-0.07651198784610003,0.3495113698651444,-0.3888112997204445,47.14277929155361,-7.109172469074153,0.2130116788556214,8,-0.06500053405762074,-0.39499950408935547,-0.1087493896484375,0.6925005912780762,-2.4299993515014666,4,-0.13362068162283813,-2.368442186841282,17.424999237060547,1.3226068444434111,17.520000457763672,1.117641778987869,17.459999084472653,-0.13362068162283813 2247,2017-08-07,17.764999389648438,17.795000076293945,17.405000686645508,17.450000762939453,5184461.0,0.02097699880001458,1.0799967447916667,-62.986270022883296,64.01976820352044,60.88303155303138,-0.38526394088810534,-0.4876433470431465,0.07880601159388334,1.1331301860260297,19.923793313493267,0.3950004577636719,0.2551774209039479,0.44674949645996165,0.062476021049374,0.8310229718705493,0.2546127587546678,0.6388862341652555,-0.716082406588292,93.99986267089844,39.460371137033306,0.19213673770529469,8,-0.3074989318847656,-0.6824989318847656,-0.5462493896484375,0.3275008201599121,-2.799999237060547,0,-0.14438500807818277,-6.33305077561992,17.399999618530273,-2.368442186841282,17.424999237060547,1.3226068444434111,17.520000457763672,-0.14438500807818277 2248,2017-08-08,17.704999923706055,17.9950008392334,17.655000686645508,17.799999237060547,6687952.0,-0.003377397579723218,-2.4872206191617354,-0.3015864365728126,60.55272649201548,60.20371140791826,-0.27063812606819226,-0.37811619272875063,0.0749348589561123,1.1675600591156652,18.166607711771636,0.3400001525878906,0.2635970699883572,0.34300003051757955,-0.004720455217835706,0.6907205162529948,0.16913978764987192,0.5168602733852872,-0.5963962931872047,52.84550828376335,-0.8667078737610439,0.17386024286770693,8,-0.08999919891357422,-0.5224990844726562,-0.4862499237060547,0.3875002861022949,-2.484999656677248,1,-0.14939279951918227,1.0799967447916667,17.764999389648438,-6.33305077561992,17.399999618530273,-2.368442186841282,17.424999237060547,-0.14939279951918227 2249,2017-08-09,17.145000457763672,17.860000610351562,17.100000381469727,17.850000381469727,11732676.0,-0.031629453168908084,1.0965512524039158,7.421105467103017,41.648606894406,57.32383437088799,0.29621248920482657,0.19295780346224944,0.5679141031200245,1.6932846700113018,16.946328971529528,0.7600002288818359,0.24714464206260445,-0.21774950027465678,-0.5634215261924886,0.12792252564317508,-0.3905855132335745,-0.044913487315739076,0.8500003814697266,5.027938913728215,-43.67550609189657,0.17283601295891618,8,0.4025001525878906,0.03750038146972656,0.21374964714050293,0.9474997520446777,-1.7950000762939453,2,-0.11577722702554416,-2.4872206191617354,17.704999923706055,1.0799967447916667,17.764999389648438,-6.33305077561992,17.399999618530273,-0.11577722702554416 2250,2017-08-10,17.040000915527347,17.225000381469727,16.924999237060547,17.184999465942386,6056490.0,-0.006124207607633991,1.6666723180605258,0.2056717249738247,47.52479547978224,55.154587339262804,0.3852937145909259,0.29413575810302817,0.6029691213445325,1.764727368193821,16.38196468777063,0.3000011444091797,0.23330717761896835,-0.3107490539550746,-0.6840735122890109,0.06257540437886178,-0.49741128312204097,-0.12408682478810817,0.9549999237060511,10.74780432414929,-41.292603417570746,0.18666222916696737,8,0.41999912261962535,0.14249992370605113,0.3187491893768275,1.0524992942810023,-1.6950006484985405,3,-0.10446012858036424,1.0965512524039158,17.145000457763672,-2.4872206191617354,17.704999923706055,1.0799967447916667,17.764999389648438,-0.10446012858036424 2251,2017-08-11,16.799999237060547,17.100000381469727,16.729999542236328,17.040000915527347,5667196.0,-0.01408460478708684,1.0555567329292588,1.6552005366938327,38.96713278697923,52.72436614560224,0.5910370253131134,0.5302119378562828,0.7666998486722569,1.9724696956309131,15.907501596600436,0.37000083923339844,0.1901927041896272,-0.5310007095336928,-0.9742613365098194,-0.08774008255756627,-0.7526310230217561,-0.30937039604562955,1.1522015380859365,5.53356703984319,-46.64149065365277,0.2216303134880628,8,0.5625009536743164,0.43000125885009766,0.5475008487701416,1.2925009727478027,-1.4699993133544922,4,-0.1089285150677144,1.6666723180605258,17.040000915527347,1.0965512524039158,17.145000457763672,-2.4872206191617354,17.704999923706055,-0.1089285150677144 2252,2017-08-14,16.764999389648438,17.0,16.65999984741211,16.864999771118164,4439999.0,-0.0020833243453309835,-1.1935531505146775,0.4166653421282621,40.09663883355236,50.71189032349662,0.6067570159379976,0.5471926951304624,0.729897110686835,1.979389476396264,15.616264867693042,0.3400001525878906,0.13184525130227343,-0.5367505073547356,-1.0468927428755777,-0.026608271833893582,-0.7918216251151549,-0.2816793895943164,1.1138693115234375,7.8651284066149945,-46.57281996020622,0.255071117760421,8,0.5625009536743164,0.5225009918212891,0.5687506198883057,1.327500820159912,-1.3699989318847656,0,-0.10706824861132735,1.0555567329292588,16.799999237060547,1.6666723180605258,17.040000915527347,1.0965512524039158,17.145000457763672,-0.10706824861132735 2253,2017-08-15,16.860000610351562,16.944999694824222,16.770000457763672,16.829999923706055,3893015.0,0.00566664027210062,-1.3333290947700842,-0.30000572202407066,39.215744939460556,48.819198766099035,0.46678277974226035,0.44840336254855373,0.567874875760559,1.8554578161349227,15.188695142618103,0.1800003051757848,0.07286977930927918,-0.4247492790222154,-0.9705801315536142,0.12108157350918347,-0.6976647052879166,-0.15183385275651418,0.921358582519531,16.66671964853945,-37.919255835896884,0.2729154262656997,8,0.4674997329711914,0.42749977111816406,0.43124938011169434,1.232499599456787,-1.5150003433227557,1,-0.11239622711521113,-1.1935531505146775,16.764999389648438,1.0555567329292588,16.799999237060547,1.6666723180605258,17.040000915527347,-0.11239622711521113 2254,2017-08-16,16.90999984741211,16.985000610351562,16.829999923706055,16.885000228881836,4867072.0,0.002965553692201528,-1.296302575622713,0.8333015449170322,37.68847014621387,46.789194019329656,0.3588971964770913,0.38880376730016053,0.4527939856309473,1.7776429010968506,14.684773734365297,0.1550006866455078,0.03833793984919254,-0.35600004196167134,-0.9269788966633818,0.21497881274003916,-0.6414894693125248,-0.07051061461081787,0.7816505978222636,44.24774578611384,-7.331050304464625,0.2854894273508546,8,0.41750049591064453,0.41750049591064453,0.3012502193450928,1.1825003623962402,-1.635000228881836,2,-0.09994083948155319,-1.3333290947700842,16.860000610351562,-1.1935531505146775,16.764999389648438,1.0555567329292588,16.799999237060547,-0.09994083948155319 2255,2017-08-17,16.819999694824222,16.950000762939453,16.774999618530273,16.930000305175778,4670653.0,-0.005322303571851372,1.3333248563145312,-4.400091554131096,35.59320781485532,45.03412128786505,0.3956611274980908,0.4457383706076179,0.4795157969883057,1.8359878721692553,15.189742646599857,0.1750011444091797,-0.005474242141289665,-0.41050014495849396,-1.0003430734906438,0.17934278357365585,-0.7054216092245689,-0.11557868069241906,0.7891187025843713,36.36355754767363,-10.880237722492893,0.2949214642660755,8,0.5075006484985316,0.5075006484985316,0.39375042915343883,1.2725005149841273,-1.404999732971195,3,-0.0873959179563385,-1.296302575622713,16.90999984741211,-1.3333290947700842,16.860000610351562,-1.1935531505146775,16.764999389648438,-0.0873959179563385 2256,2017-08-18,16.694999694824222,16.754999160766598,16.655000686645508,16.75,5284208.0,-0.0074316291479163965,2.0769411350433633,0.5,35.507248379906756,41.86606352968576,0.45833939363025067,0.5646401468938329,0.5336445451624243,1.9297214979183472,15.269625658654828,0.1649990081787145,-0.055871040937766736,-0.5132501602172823,-1.149234861947967,0.12273454151340246,-0.8312425110826247,-0.19525780935193993,0.8381892185846525,11.593938489267334,-33.61836927618184,0.3179923508653429,8,0.6300010681152308,0.6300010681152308,0.5412504673004115,1.3975005149841273,-1.2699995040893572,4,-0.08086250089683689,1.3333248563145312,16.819999694824222,-1.296302575622713,16.90999984741211,-1.3333290947700842,16.860000610351562,-0.08086250089683689 2257,2017-08-21,16.604999542236328,16.655000686645508,16.514999389648438,16.649999618530273,3738751.0,-0.005390844817792728,4.090751465131602,0.8181786655569956,28.571469545564185,38.31259053563561,0.40955885434581063,0.6348128464428768,0.5528454558301164,1.9900095735692815,15.41413508948597,0.1800003051757848,-0.10586420369521932,-0.57000026702881,-1.2596607572700371,0.1196602232124171,-0.9148305121494218,-0.22517002190819824,0.8403705484962103,19.148918901370042,-21.204165534787446,0.344830245120613,8,0.5825004577636719,0.6500005722045898,0.6312506198883057,1.4875006675720215,-1.0649995803833008,0,-0.07678408031793049,2.0769411350433633,16.694999694824222,1.3333248563145312,16.819999694824222,-1.296302575622713,16.90999984741211,-0.07678408031793049 2258,2017-08-22,16.790000915527347,16.795000076293945,16.575000762939453,16.635000228881836,3971624.0,0.01114130553394177,1.6666743731721132,-3.4444538634341484,32.783051969784864,37.32752887734437,0.09064806124560931,0.4421592215897654,0.2985408429604739,1.7751122340325018,15.380203168807407,0.2199993133544922,-0.14304215545423915,-0.3657489776611307,-1.076576963937292,0.3450790086150306,-0.7211629707992095,-0.010334984523051816,0.5437246910750986,58.51081098630034,22.38882819826903,0.35541399313807986,8,0.07999897003173473,0.46499919891357067,0.43499922752380016,1.3024992942810023,-1.2650012969970739,1,-0.08308519247748125,4.090751465131602,16.604999542236328,2.0769411350433633,16.694999694824222,1.3333248563145312,16.819999694824222,-0.08308519247748125 2259,2017-08-23,16.545000076293945,16.795000076293945,16.475000381469727,16.75,4800341.0,-0.014592068247407108,1.1694888953544758,-1.3225742939764664,30.616778768795186,35.44886035390137,0.26997963256615876,0.6616188148434965,0.4677059226596185,1.9844971421575792,15.464219301025256,0.31999969482421875,-0.25276445762346356,-0.5729998588561998,-1.3302482437256415,0.18424852601324204,-0.9516240512909206,-0.19437566642147885,0.6904783842740194,14.736766022719516,-18.29915559345659,0.3786241924347216,8,0.24250030517578125,0.6900005340576172,0.6800000667572021,1.5475001335144043,-0.8299999237060547,2,-0.07252945323249205,1.6666743731721132,16.790000915527347,4.090751465131602,16.604999542236328,2.0769411350433633,16.694999694824222,-0.07252945323249205 2260,2017-08-24,16.454999923706055,16.600000381469727,16.450000762939453,16.540000915527347,4367019.0,-0.005439719079653904,-2.157909530788845,0.41463913880852876,29.764485620978093,34.426344002123464,0.29979761190431375,0.7137882730201461,0.504567761628671,2.0399124779653626,15.61005384381487,0.14999961853027344,-0.36201167565003445,-0.6157500267028801,-1.4156399237877473,0.18413987038198698,-1.0156949752453137,-0.21580507816044658,0.6740116057881558,1.4490349902420956,-28.57135495812382,0.3999449485424342,8,0.2700004577636719,0.7675008773803711,0.7937500476837158,1.637500286102295,-0.6350002288818342,3,-0.07171074510160302,1.1694888953544758,16.545000076293945,1.6666743731721132,16.790000915527347,4.090751465131602,16.604999542236328,-0.07171074510160302 2261,2017-08-25,15.449999809265135,15.899999618530273,15.199999809265135,15.890000343322756,22278890.0,-0.06107566813130494,2.043483488962242,5.176416470324071,11.092486432995969,31.203660402061644,1.2216291588808534,1.6485493479970064,1.5003944634241133,3.009401794958288,16.81973843372712,1.2550001144409197,-0.4130481013607721,-1.522500085830691,-2.584219059559002,-0.46078111210237793,-2.0533595726948466,-0.9916405989665353,1.570369997580313,15.673978567144923,-5.99511528088547,0.5308594868641562,8,0.6425004005432147,1.1475005149841326,1.862499952316286,2.6425004005432147,0.38000011444091975,4,-0.0022653623200123985,-2.157909530788845,16.454999923706055,1.1694888953544758,16.545000076293945,1.6666743731721132,16.790000915527347,-0.0022653623200123985 2262,2017-08-28,15.06999969482422,15.460000038146973,14.970000267028807,15.460000038146973,9826745.0,-0.0245954769664809,1.512817126997527,0.8863633408037619,10.015218250786916,27.959157436653463,1.4929032763577492,1.9534664654273097,1.8758041973869144,3.35219911524692,18.057623243928294,0.48999977111816584,-0.49158505261772945,-1.7912501811981176,-3.1385588756634295,-0.44394148673280753,-2.4649045284307736,-1.1175958339654617,1.6227035124567717,5.4794212737852215,-11.74019347495663,0.6736543472326552,8,0.907500743865965,1.412500858306883,2.046250104904173,3.022500514984129,0.9099998474121076,0,0.02355676861974776,2.043483488962242,15.449999809265135,-2.157909530788845,16.454999923706055,1.1694888953544758,16.545000076293945,0.02355676861974776 2263,2017-08-29,14.800000190734865,15.0,14.720000267028807,15.0,10135062.0,-0.01791635763483701,1.8000000000000178,0.5128195723141231,10.98174374598348,24.99174339218342,1.6091848076073898,2.1228051161220787,2.1500704798816965,3.583766624036082,19.997214707521714,0.3499994277954137,-0.5444841388858812,-1.9282497406005827,-3.528174959649556,-0.3283245215516075,-2.7282123501250712,-1.128287131076096,1.5481624284956919,3.8554183643221744,-14.29059497112427,0.7999626095244873,8,1.0350003242492658,1.5575003623962385,2.1912496089935285,3.2925000190734846,1.2200002670288068,1,0.049999983890636646,1.512817126997527,15.06999969482422,2.043483488962242,15.449999809265135,-2.157909530788845,16.454999923706055,0.049999983890636646 2264,2017-08-30,15.279999732971193,15.43000030517578,14.904999732971193,14.989999771118164,9454485.0,0.03243240108448231,-1.2826109942053945,-1.450001192094054,23.964509813381994,23.699665836464163,0.9763254026703532,1.5456312448273462,1.6635620387462264,3.070450507715451,21.61584773592069,0.6300001144409144,-0.5943912206191726,-1.3362501621246334,-3.0145038243214994,0.34200350007223257,-2.1753769932230664,-0.49712333102620043,0.7425304158190134,29.787203822001935,10.26313914274369,0.8391268310984329,8,0.47750043869018377,1.0775008201599103,1.7662498950958234,2.8125004768371564,0.6900005340576136,2,0.01603402420422939,1.8000000000000178,14.800000190734865,1.512817126997527,15.06999969482422,2.043483488962242,15.449999809265135,0.01603402420422939 2265,2017-08-31,15.100000381469727,15.274999618530273,14.920000076293945,15.260000228881836,12375864.0,-0.01178006247690333,2.7368642961832674,-0.5517236843403335,24.397619951776335,22.465262677783,0.9908872871701817,1.6258761174778442,1.8370833284011496,3.2165467064985513,23.321953704474485,0.35999965667724787,-0.6620419339992729,-1.399999570846557,-3.162366343130195,0.3623672014370811,-2.281182956988374,-0.5188161847047379,0.6620237909682007,32.20341722708543,10.458982354363915,0.8811833861418188,8,0.6574997901916504,1.257500171661377,1.94624924659729,2.992499828338623,0.7349996566772461,3,0.040728460634535724,-1.2826109942053945,15.279999732971193,1.8000000000000178,14.800000190734865,1.512817126997527,15.06999969482422,0.040728460634535724 2266,2017-09-01,15.074999809265135,15.244999885559082,14.984999656677244,15.19499969482422,7742261.0,-0.0016556669915896993,1.3636355754767444,0.7500000000000222,24.47132337920864,22.009690881521273,0.8514653369166414,1.5470823376584608,1.835516614776969,3.207314232516362,25.020385777543186,0.2600002288818377,-0.741004573777591,-1.3087501525878924,-3.1269935989185793,0.5094932937427963,-2.2178718757532376,-0.39962842942254895,0.47861958209096755,47.97292595103256,23.461903876016393,0.9091217231653442,9,0.682500362396242,1.2825007438659686,2.105000019073488,3.0175004005432147,0.4000005722045916,4,0.049419561856392624,2.7368642961832674,15.100000381469727,-1.2826109942053945,15.279999732971193,1.8000000000000178,14.800000190734865,0.049419561856392624 2267,2017-09-04,15.199999809265135,15.28499984741211,15.03499984741211,15.05500030517578,3421668.0,0.008291874068427907,-1.7026965724507832,-1.2083303530982166,25.149696837314394,21.161540311246778,0.5656961503243796,1.2860000817566775,1.6853376291274902,3.050376585832277,27.35123232802922,0.25,-0.8142947801204556,-1.055500173568726,-2.824710353739226,0.7137100066017723,-1.9401052636539742,-0.17089508348347593,0.18689575722550877,67.60556569673965,40.363089862749966,0.8846050900852493,9,0.557500362396242,1.1575007438659686,1.980000019073488,2.8925004005432147,0.5950002670288104,0,0.041447376470156616,1.3636355754767444,15.074999809265135,2.7368642961832674,15.100000381469727,-1.2826109942053945,15.279999732971193,0.041447376470156616 2268,2017-09-05,15.0600004196167,15.289999961853027,15.0600004196167,15.25,4499198.0,-0.009210486276657659,-1.4210531599315361,-1.3103464151588695,23.032088209559205,20.318796915776115,0.4855484344097434,1.2834877113462468,1.7975285427074787,3.1536275649815693,29.153830302005574,0.22999954223632812,-0.8917814010544767,-1.0632495880126953,-2.770593795341565,0.6440946193161743,-1.916921691677132,-0.2095774843482605,-0.3400001525878924,29.523908134923737,4.249383216728855,0.8536721036644349,9,0.5999999046325684,1.2975001335144043,2.119999408721924,3.0324997901916504,0.8799991607666016,1,0.06108891746252976,-1.7026965724507832,15.199999809265135,1.3636355754767444,15.074999809265135,2.7368642961832674,15.100000381469727,0.06108891746252976 2269,2017-09-06,15.15999984741211,15.239999771118164,14.920000076293945,15.0,5460044.0,0.006640068061694926,1.0,-0.8421063198630722,25.872098986943,19.886309511994433,0.18821937506356434,1.0826607031635298,1.6703092903956076,3.0279458073638423,31.046474587541752,0.31999969482421875,-0.9546102700090309,-0.8640001296997077,-2.5519282067766227,0.8239279473772072,-1.7079641682381634,-0.02003609116125027,-0.4285995864868184,64.8648230675846,39.29960822410771,0.8439640385384575,9,0.15000009536743164,1.1975007057189941,2.0199999809265137,2.9325003623962402,0.625,2,0.0567282730216101,-1.4210531599315361,15.0600004196167,-1.7026965724507832,15.199999809265135,1.3636355754767444,15.074999809265135,0.0567282730216101 2270,2017-09-07,15.260000228881836,15.345000267028807,15.119999885559082,15.229999542236328,4446451.0,0.006596331297905378,1.24999523164663,0.1875044703526214,28.98976455002223,21.8748959694418,-0.11076628065860916,0.8879978103603499,1.5486867836693783,2.900029089512717,32.4695890021818,0.2250003814697248,-1.0480265034806688,-0.6749997138977051,-2.3246407118304866,0.9746412840350764,-1.4998202128640976,0.14982078506868568,-0.5174279739379894,80.00000000000034,50.4918720398155,0.8248204989663909,9,-0.1700000762939453,1.0975003242492676,1.9062495231628418,2.8025002479553223,0.49499988555908203,3,0.04652686942973894,1.0,15.15999984741211,-1.4210531599315361,15.0600004196167,-1.7026965724507832,15.199999809265135,0.04652686942973894 2271,2017-09-08,14.970000267028807,15.354999542236328,14.885000228881836,15.234999656677244,7908016.0,-0.019003929063130753,-1.1609190362396862,-8.833110814419225,27.385906675006623,23.80497246102177,0.11620565885826828,1.0897409336442987,1.819535378764785,3.162059038439823,33.64937906874389,0.4699993133544922,-1.1334420841449742,-0.8734997272491469,-2.524133037183935,0.7771335826856411,-1.69881638221654,-0.04818307228175378,-0.2033308916015617,18.085140920803955,-12.207355459523708,0.8253166549673936,9,0.10500001907348633,1.3875002861022967,2.196249485015871,3.042500019073488,0.9600000381469727,4,0.05778221480886114,1.24999523164663,15.260000228881836,1.0,15.15999984741211,-1.4210531599315361,15.0600004196167,0.05778221480886114 2272,2017-09-11,14.970000267028807,15.114999771118164,14.949999809265135,15.005000114440918,5699870.0,0.0,-3.399954224098308,0.13207520009213544,23.469373285714454,25.19248685432521,0.112343082032762,0.9996200969883802,1.8011174746310008,3.13691865754649,34.73749766227014,0.16499996185302912,-1.2206185604818813,-0.7837497711181651,-2.4185388985909793,0.851039356354649,-1.6011443348545722,0.03364479261824194,-0.16803108159301594,18.085140920803955,-8.281104527619288,0.8173945637364074,9,0.18750000000000178,1.3875002861022967,2.1999993324279803,3.042500019073488,1.0850000381469709,0,0.033734141979487875,-1.1609190362396862,14.970000267028807,1.24999523164663,15.260000228881836,1.0,15.15999984741211,0.033734141979487875 2273,2017-09-12,14.96500015258789,15.079999923706055,14.90999984741211,15.06999969482422,5817729.0,-0.0003340089747312369,1.720001220703125,2.9999999999998983,25.235100252439793,25.33366356977608,0.16003969846862276,0.9015977377555195,1.7845215906187164,3.113380496432228,35.90692530818863,0.1700000762939453,-1.1542246504787474,-0.6939998626708981,-2.2776883155795,0.8896885902377036,-1.485844089125198,0.09784436378340189,-0.12984914574406758,17.021285230201084,-10.369212888902677,0.7918442264543004,9,0.1549997329711914,1.392500400543213,2.3050003051757812,2.9024996757507324,1.1949996948242188,1,0.05546274074461155,-3.399954224098308,14.970000267028807,-1.1609190362396862,14.970000267028807,1.24999523164663,15.260000228881836,0.05546274074461155 2274,2017-09-13,15.220000267028807,15.279999732971193,14.960000038146973,14.989999771118164,8539227.0,0.01703976691218534,-1.2068947373613594,-2.190490463215205,31.594632246826336,26.133331602559405,-0.11663141679198219,0.5412453049322057,1.514473078765585,2.830875518309904,37.02015641714408,0.3199996948242205,-1.0307892190351549,-0.3544997692108165,-1.8340618360133636,1.1250622975917288,-1.0942808026120883,0.38528126419045705,-0.35365834806143326,71.27670799261371,38.92744729503542,0.7397810334012728,9,-0.10000038146972479,1.0700001716613787,2.1787505149841326,2.6474995613098162,1.0449991226196307,2,0.04730613013944773,1.720001220703125,14.96500015258789,-3.399954224098308,14.970000267028807,-1.1609190362396862,14.970000267028807,0.04730613013944773 2275,2017-09-14,15.350000381469727,15.5600004196167,15.25,15.255000114440918,8701954.0,0.008541400273332389,-4.904742009609358,0.4130437486783378,47.98388135669481,28.745838044502314,-0.23181779440098715,0.31143744884014524,1.37336516951218,2.6694562898949457,37.71492180242276,0.3400001525878924,-0.8951883370193006,-0.1509996891021732,-1.5112883091437368,1.2092889309393904,-0.8311439991229541,0.5291446209186077,-0.45433900510621505,68.88889202855654,33.00803927387827,0.6801443100207818,9,-0.12750005722045898,0.622499942779541,2.015000343322754,2.5074992179870605,0.9699993133544957,3,0.028338726718698082,-1.2068947373613594,15.220000267028807,1.720001220703125,14.96500015258789,-3.399954224098308,14.970000267028807,0.028338726718698082 2276,2017-09-15,15.345000267028807,15.470000267028807,15.324999809265135,15.390000343322756,13113454.0,-0.0003257403463622355,-2.411735667003111,-0.47368368217641643,56.532084479744164,32.23277000477229,-0.20617154600611798,0.22146808604652968,1.3656808223487484,2.642449744404475,38.15282601592466,0.14500045776367188,-0.8266892888564996,-0.0884998321533228,-1.3279313894541733,1.1509317251475277,-0.7082156108037463,0.5312159464971025,-0.3961917672050408,66.92308256611497,26.073187501506524,0.6197157786504249,9,-0.12249994277953924,0.5650000572204608,1.9762501716613787,2.5124993324279803,1.0250005722045952,4,0.02671879050357928,-4.904742009609358,15.350000381469727,-1.2068947373613594,15.220000267028807,1.720001220703125,14.96500015258789,0.02671879050357928 2277,2017-09-18,15.329999923706055,15.44499969482422,15.239999771118164,15.420000076293945,4597330.0,-0.0009775394631293954,1.928583106266981,1.9999999999998421,64.32432153783891,36.8207959301367,-0.1908626690975197,0.1434034273719007,1.365949001187488,2.625510258568564,38.35367673042399,0.20499992370605646,-0.745702519457641,-0.03975019454956019,-1.149887731760483,1.0703873426613626,-0.5948189631550225,0.5153185740559021,-0.3322960702988542,64.61533947107802,18.29747339938534,0.5550687686054617,9,-0.10749959945678711,0.5300002098083496,1.9662504196166992,2.5274996757507324,0.6800003051757812,0,0.039138968327187884,-2.411735667003111,15.345000267028807,-4.904742009609358,15.350000381469727,-1.2068947373613594,15.220000267028807,0.039138968327187884 2278,2017-09-19,15.395000457763672,15.545000076293945,15.270000457763672,15.31999969482422,4140107.0,0.004240087043777541,-2.142866485013624,-0.8333403975755324,54.006992723500254,39.94689523419862,-0.22724315792783933,-0.033166032229917874,1.2815098067561053,2.5306195044231927,39.02217945711892,0.27499961853027344,-0.65761569821907,0.09500036239623988,-0.7923551835501748,0.9823559083426527,-0.34867741057696655,0.5386781353694463,-0.35231287905971165,72.50002384184275,23.095960020948638,0.4436777729732065,9,-0.1725001335144043,0.45749998092651367,1.9124999046325684,2.4624991416931152,0.5399999618530273,1,0.04287105084685261,1.928583106266981,15.329999923706055,-2.411735667003111,15.345000267028807,-4.904742009609358,15.350000381469727,0.04287105084685261 2279,2017-09-20,15.345000267028807,15.425000190734865,15.30500030517578,15.375,4040724.0,-0.003247820022613257,-1.1818229107964882,-0.39999237068311133,59.386959740366905,43.32436136645914,-0.16566206504410452,-0.08187404580294988,1.3014181957307382,2.549416752071851,39.48197087444875,0.11999988555908558,-0.577964314457164,0.10500016212463237,-0.563092085557189,0.7730924098064538,-0.22904596171627922,0.43904628596554396,-0.2609276610518272,32.812588475464736,-17.991986072485524,0.3340461238409109,9,-0.12249994277953924,0.5075001716613787,1.9625000953674334,2.4274992942810076,0.6999998092651385,2,0.05311173451944873,-2.142866485013624,15.395000457763672,1.928583106266981,15.329999923706055,-2.411735667003111,15.345000267028807,0.05311173451944873 2280,2017-09-21,15.274999618530273,15.479999542236328,15.164999961853027,15.40999984741211,6312001.0,-0.004561788679074863,1.2909092170149605,4.500047684139989,57.40739301727427,46.66008207115554,-0.10427570537809494,-0.1104727354516104,1.335057463696245,2.5849358873278874,40.02376968369571,0.3149995803833008,-0.4734656677642004,0.09399952888488805,-0.2540869136350512,0.4420859714048273,-0.08004369237508158,0.2680427501448577,-0.15285278746211617,28.947269355190876,-21.297790732699248,0.17404322125996985,9,-0.03999948501586914,0.5600008964538574,2.0525007247924805,2.3700003623962402,0.8900012969970739,3,0.06481177059521381,-1.1818229107964882,15.345000267028807,-2.142866485013624,15.395000457763672,1.928583106266981,15.329999923706055,0.06481177059521381 2281,2017-09-22,15.414999961853027,15.425000190734865,15.225000381469727,15.255000114440918,4937365.0,0.009165325487335396,1.2222163353536826,-1.1851820455219768,57.8754537807377,50.4829799039359,-0.19502338834952404,-0.26691446632378657,1.1623131184312427,2.4029344884352994,38.50714546276252,0.1999998092651385,-0.3799874228502702,0.23574986457824743,-0.10695260144458985,0.5784523306010847,0.0643986315668279,0.40710109758966695,-0.25782484370098757,65.78945387103818,17.007544147360562,0.17135123301141875,9,-0.17999982833862305,0.3425002098083496,1.9125003814697266,2.2300000190734863,0.6150007247924805,4,0.05870903244961179,1.2909092170149605,15.274999618530273,-1.1818229107964882,15.345000267028807,-2.142866485013624,15.395000457763672,0.05870903244961179 2282,2017-09-25,15.425000190734865,15.545000076293945,15.364999771118164,15.395000457763672,4061910.0,0.0006487336300087243,-2.9999576149958145,0.18749850988247063,64.77728854342188,54.87655638071168,-0.1494061018017554,-0.26240915539196585,1.1140130808464033,2.353359221114472,36.49602730172712,0.18000030517578125,-0.30385334013698895,0.2280000686645529,-0.1274151359479525,0.5834152732770583,0.0502924663583002,0.4057076709708056,-0.2600002288818377,68.42109225792412,16.492529443380775,0.17770760230625274,9,-0.16499996185302912,0.3324999809265119,1.900000572204588,2.1699995994567853,0.7300004959106428,0,0.061264222807994484,1.2222163353536826,15.414999961853027,1.2909092170149605,15.274999618530273,-1.1818229107964882,15.345000267028807,0.061264222807994484 2283,2017-09-26,15.539999961853027,15.609999656677244,15.385000228881836,15.420000076293945,5654090.0,0.007455414567011598,-1.3684202601026771,4.0000317894265995,65.19996978766682,58.610482774138404,-0.19474405546929674,-0.3363735181569627,0.9660958251923972,2.1970554624193497,34.041136703475225,0.22499942779540838,-0.1856361378439928,0.3059998512268063,-0.02887791374019244,0.640877616193805,0.1385609687433078,0.47343873371030476,-0.3433999633789071,84.26972071253483,32.573932019021974,0.16743888248349895,9,-0.15250015258789062,0.2175002098083496,1.6812500953674316,2.054999828338623,0.444999694824217,1,0.030244547502094266,-2.9999576149958145,15.425000190734865,1.2222163353536826,15.414999961853027,1.2909092170149605,15.274999618530273,0.030244547502094266 2284,2017-09-27,15.524999618530273,15.604999542236328,15.460000038146973,15.539999961853027,4484199.0,-0.000965273060461791,1.0,-0.12500298023508094,61.37333680420828,60.09820004608435,-0.1474340128812095,-0.3184019234120541,0.9445854976776502,2.165135752487501,32.8797301207132,0.14499950408935547,-0.048604835081439646,0.27874951362609934,-0.08026765621032617,0.6377666834625249,0.09924092870788748,0.4582580985443112,-0.2870596542358399,80.89885473279989,31.4291116931337,0.17950858491821253,9,-0.13749980926513672,0.23250055313110352,1.5375003814697266,2.0475001335144043,0.6149997711181641,2,0.026409069962040954,-1.3684202601026771,15.539999961853027,-2.9999576149958145,15.425000190734865,1.2222163353536826,15.414999961853027,0.026409069962040954 2285,2017-09-28,15.71500015258789,15.71500015258789,15.470000267028807,15.550000190734865,4508099.0,0.012238359982362779,1.9696962691096362,-10.999745692669473,84.97640894857085,63.258680542620645,-0.31314501948536844,-0.48482297302868815,0.7116310269233601,1.9302807131855744,31.503171492404565,0.2449998855590838,0.08709512928276375,0.43800005912780726,0.029750986855688666,0.8462491313999259,0.23387552299174708,0.6421245952638674,-0.4398542190551762,100.0,44.636957245828015,0.2041245361360596,9,-0.27500009536743164,-0.05499982833862305,1.296250343322754,1.857499599456787,0.5550003051757812,3,0.0209990404391891,1.0,15.524999618530273,-1.3684202601026771,15.539999961853027,-2.9999576149958145,15.425000190734865,0.0209990404391891 2286,2017-09-29,15.81999969482422,15.835000038146973,15.6899995803833,15.75,6320869.0,0.006681485282648225,1.899998092658643,0.42424067277405225,86.32467067752292,65.70316378036331,-0.3840690965204736,-0.5598511168621378,0.5765848657611254,1.7777876222799716,29.89357899590698,0.14500045776367188,0.19255141328550351,0.5057496070861838,0.042815507059650315,0.9686837071127172,0.27428255707291704,0.7372166570994505,-0.4920712550048858,96.80843940417748,35.2127146630477,0.23146705001326714,9,-0.3199996948242205,-0.5099997520446795,1.1537508964538556,1.7525000572204572,0.5599994659423775,4,0.021807915762223518,1.9696962691096362,15.71500015258789,1.0,15.524999618530273,-1.3684202601026771,15.539999961853027,0.021807915762223518 2287,2017-10-02,15.829999923706055,15.925000190734865,15.78499984741211,15.850000381469727,4284368.0,0.0006321257316526108,-1.5454466638923892,-0.2857220708446794,86.80840529835726,69.34776517756966,-0.35278469613375485,-0.5483473825929739,0.5318437611168534,1.719151308774883,28.218887137451155,0.14000034332275568,0.22287699530465765,0.4842498302459717,-0.02895735466396765,0.997457015155911,0.22764623779100113,0.7408534227009422,-0.4310814601208506,82.40735671483873,14.54647322444579,0.25660359245496994,10,-0.2849998474121094,-0.5074996948242188,0.5150003433227539,1.367499828338623,0.3449993133544922,0,0.012634287043801207,1.899998092658643,15.81999969482422,1.9696962691096362,15.71500015258789,1.0,15.524999618530273,0.012634287043801207 2288,2017-10-03,15.979999542236328,15.984999656677244,15.8100004196167,15.895000457763672,4535539.0,0.009475655038105435,2.684221093420704,-4.249856952126645,85.51389999278064,72.25075853894894,-0.4593847308839383,-0.6597128451044796,0.3511926357540389,1.5188183670147168,26.53350768965581,0.1749992370605451,0.2366585505777259,0.5882494926452644,0.020824610077601946,1.1556743752129268,0.3045370513614323,0.8719619339290965,-0.4969080023071779,99.04759655732438,30.31265221600951,0.2837124412838315,10,-0.4049997329711914,-0.6274995803833026,0.2500009536743164,0.7100005149841309,1.0249996185302699,1,0.01095126091503551,-1.5454466638923892,15.829999923706055,1.899998092658643,15.81999969482422,1.9696962691096362,15.71500015258789,0.01095126091503551 2289,2017-10-04,16.020000457763672,16.100000381469727,15.954999923706055,16.004999160766598,6636994.0,0.002503186274919411,-1.521752110526927,0.1764877479580348,84.1835602681178,75.22588823348711,-0.43981930840272554,-0.6661342404404724,0.27634331971860604,1.42764685956746,24.68138321239351,0.14500045776367188,0.23934135676509882,0.5852503776550293,-0.036017020341603256,1.2065177756516619,0.274616678656713,0.8958840766533456,-0.44656545681986515,87.30160171843,17.818356835967037,0.31063369899831655,10,-0.3575000762939453,-0.5275001525878906,0.07625007629394531,0.33750009536743164,1.2199993133544922,2,-0.0021848189816664476,2.684221093420704,15.979999542236328,-1.5454466638923892,15.829999923706055,1.899998092658643,15.81999969482422,-0.0021848189816664476 2290,2017-10-05,15.970000267028807,16.084999084472653,15.875,16.049999237060547,4650881.0,-0.0031211104435788783,1.80001271577082,-5.332803560075143,80.48770275978467,77.73836034227011,-0.3138727314638352,-0.5904900704550542,0.2869718004254427,1.4268637640929587,23.007908343951293,0.2099990844726527,0.26445478575749704,0.4997501850128163,-0.159455533776244,1.1589559038018766,0.17014732561828616,0.8293530444073465,-0.29125218997981683,68.29271696629772,-1.451814117618511,0.32960285939453027,10,-0.2375001907348615,-0.47749996185302557,0.08750009536743342,0.3875002861022967,1.0899991989135795,3,0.010644904181410952,-1.521752110526927,16.020000457763672,2.684221093420704,15.979999542236328,-1.5454466638923892,15.829999923706055,0.010644904181410952 2291,2017-10-06,15.835000038146973,16.0,15.774999618530273,16.0,5067150.0,-0.008453364221950088,1.7272779816778892,2.0625260773677794,72.05234282534984,78.54669970692878,-0.1263133760389472,-0.4082971521651313,0.37973623482479724,1.508343079247311,20.80263072069216,0.22500038146972656,0.28515246447435416,0.3214999675750736,-0.3125354417633588,0.955535376913506,0.004482262905858292,0.6385176722442889,-0.072001500213835,18.46162423559515,-49.786469509727155,0.31701770466921614,10,-0.0924997329711914,-0.3424997329711914,0.22250032424926758,0.5225005149841309,1.0500001907348633,4,0.027470818981292666,1.80001271577082,15.970000267028807,-1.521752110526927,16.020000457763672,2.684221093420704,15.979999542236328,0.027470818981292666 2292,2017-10-09,15.475000381469727,15.93000030517578,15.470000267028807,15.890000343322756,7338347.0,-0.02273442726933983,-1.1647050903746075,2.5151518654452034,52.77777041919214,77.16645533265383,0.2699084370725675,-0.008984984918146921,0.6963146365550443,1.8117859142418027,18.834007221225455,0.46000003814697266,0.30834244366223373,-0.0637496948242191,-0.6446461364023826,0.5171467467539443,-0.35419791561329994,0.22669852596486173,0.625,0.7936688147044213,-64.1523292949316,0.2904482207890815,10,0.30499982833862305,0.017499923706054688,0.5824999809265137,0.882500171661377,1.590000152587887,0,0.05848134132394245,1.7272779816778892,15.835000038146973,1.80001271577082,15.970000267028807,-1.521752110526927,16.020000457763672,0.05848134132394245 2293,2017-10-10,15.795000076293945,15.800000190734865,15.345000267028807,15.479999542236328,7900597.0,0.020678493501518513,1.7999929574984948,-0.7590375012351774,63.15787418986581,77.36473726439355,-0.011304318066883923,-0.27786100533132085,0.3303976339738526,1.4381925476319282,16.822120259295087,0.45499992370605824,0.3309034731749545,0.21475000381469656,-0.30937800467799903,0.7388780123073904,-0.04731400043165124,0.47681400806104435,0.29240030288696417,59.60261470931895,-9.01940703211607,0.2620640042463471,10,-0.07249975204467773,-0.30249977111816406,0.2625002861022949,0.5625004768371582,1.0100002288818324,1,0.024058193031409214,-1.1647050903746075,15.475000381469727,1.7272779816778892,15.835000038146973,1.80001271577082,15.970000267028807,0.024058193031409214 2294,2017-10-11,15.9399995803833,16.094999313354492,15.619999885559082,15.800000190734865,9951981.0,0.009180088850203827,1.1111139368199756,0.44444175330454594,68.62744155207888,75.54818533144999,-0.10196841824988745,-0.3859416984034194,0.13828469407888377,1.2400581184002633,15.097896428792437,0.47499942779541016,0.3501616643731893,0.3237495422363281,-0.19507364834617746,0.8425727328188319,0.06433794694507533,0.5831611375275809,-0.594999313354494,79.33334265816077,5.457570699528816,0.2594115952912522,10,-0.2174992561340332,-0.44749927520751953,0.06875085830688477,0.41750097274780273,1.0299997329711914,2,0.06681302436757575,1.7999929574984948,15.795000076293945,-1.1647050903746075,15.475000381469727,1.7272779816778892,15.835000038146973,0.06681302436757575 2295,2017-10-12,15.78499984741211,15.9399995803833,15.710000038146973,15.9399995803833,5512799.0,-0.009723948372115543,1.9677411415808872,-1.1071457765667716,60.27777350979132,72.65408564614648,0.071526792494927,-0.20731089041336404,0.24646114567659083,1.3463900325163607,14.258460084543156,0.22999954223632812,0.35885603782320175,0.14699983596801758,-0.3611898367324571,0.655189508668494,-0.10709500038221975,0.4010946723182549,-0.43999958038330256,58.666685316321555,-15.561426323945447,0.2540948363502379,10,-0.0624995231628418,-0.2924995422363281,0.04875040054321289,0.5725007057189941,1.2199993133544886,3,0.09217611262407432,1.1111139368199756,15.9399995803833,1.7999929574984948,15.795000076293945,-1.1647050903746075,15.475000381469727,0.09217611262407432 2296,2017-10-13,15.755000114440918,15.914999961853027,15.725000381469727,15.760000228881836,4002890.0,-0.0019005215876584103,-4.846178675704623,0.0322588584191129,59.06593349011318,69.57158877856381,0.10207051408114154,-0.15285714939616035,0.22912953885576215,1.3261752162869982,13.373659557173923,0.18999958038330078,0.37738127573044444,0.09650011062621999,-0.3947185053991973,0.5877187266516373,-0.14910919738648865,0.34210941863892863,-0.39499986648559826,54.6667158339385,-19.457540163659786,0.2456093080127089,10,-0.03249979019165039,-0.2624998092651367,-0.0312497615814209,0.6025004386901855,1.359999656677246,4,0.08283080558693978,1.9677411415808872,15.78499984741211,1.1111139368199756,15.9399995803833,1.7999929574984948,15.795000076293945,0.08283080558693978 2297,2017-10-16,15.93000030517578,15.960000038146973,15.779999732971193,15.800000190734865,3353482.0,0.01110759691930796,-1.1176378191283702,-25.99942780850587,60.372348925061964,66.77808310437284,-0.0639811796259,-0.29576614702417814,-0.003911177681684919,1.100430432707947,12.193755329833348,0.2049999237060547,0.3576463548911395,0.24150028228759624,-0.23840207611169184,0.7214026406868861,0.001549103087951309,0.48145146148724116,-0.5553000759124771,78.00010426852432,4.946060866324757,0.23995117919964457,10,-0.2074999809265119,-0.4250001907348615,-0.21374988555908025,0.42750024795532404,0.9650001525878924,0,0.059949774350962715,-4.846178675704623,15.755000114440918,1.9677411415808872,15.78499984741211,1.1111139368199756,15.9399995803833,0.059949774350962715 2298,2017-10-17,16.055000305175778,16.15999984741211,15.949999809265135,16.0,5301388.0,0.00784682973040396,-1.709665907832361,0.42307889814032096,63.31660169859473,64.45953215220361,-0.19805064479402823,-0.38871500767506717,-0.1847616044246827,0.9259354128311337,11.406810794715932,0.2299995422363299,0.32645288235808145,0.333500289916989,-0.1521583018499726,0.8191588816839488,0.09067099403350909,0.5763295858004689,-0.6658940942306515,80.55563895300615,8.143036705333145,0.24282929588348015,10,-0.3025002479553187,-0.5200004577636683,-0.29749989509582164,0.3025002479553258,1.0049991607666087,1,0.06290876422819092,-1.1176378191283702,15.93000030517578,-4.846178675704623,15.755000114440918,1.9677411415808872,15.78499984741211,0.06290876422819092 2299,2017-10-18,16.15999984741211,16.239999771118164,16.079999923706055,16.100000381469727,4180565.0,0.006539990049236,-2.199984741269145,1.090893327784784,61.67978950066482,62.3697640123014,-0.3141377886853842,-0.45273833536451846,-0.32748976576328204,0.7738641785903297,10.670161788384968,0.18499946594238637,0.29573529465715076,0.39774985313415456,-0.09164807954511289,0.887147785813422,0.15305088679452084,0.6424488194737883,-0.7400578910083038,84.90566716749588,15.322456960109449,0.24469896633963395,10,-0.36749982833862305,-0.559999942779541,-0.4212496280670166,0.19750070571899414,0.8649997711181641,2,0.039913395040468425,-1.709665907832361,16.055000305175778,-1.1176378191283702,15.93000030517578,-4.846178675704623,15.755000114440918,0.039913395040468425 2300,2017-10-19,16.264999389648438,16.280000686645508,16.03499984741211,16.194999694824222,5767170.0,0.006497496486866705,3.899904634751097,1.1666719649044135,61.67978950066478,61.2172580873364,-0.4167128926837158,-0.5056939283846198,-0.46639073868483294,0.6217659553093071,9.491592798674331,0.24500083923339844,0.26213312384220977,0.4532494068145745,-0.028854130212021545,0.9353529438411723,0.21219763830127647,0.6943011753278725,-0.7958539643617701,97.29706509038422,29.870572345706933,0.24105176851329857,10,-0.4524989128112793,-0.5424990653991699,-0.5599992275238037,0.09250116348266602,0.75,3,0.04334460191586231,-2.199984741269145,16.15999984741211,-1.709665907832361,16.055000305175778,-1.1176378191283702,15.93000030517578,0.04334460191586231 2301,2017-10-20,16.319999694824222,16.424999237060547,16.264999389648438,16.270000457763672,5173230.0,0.003381512895155092,-4.333206179668129,0.7142779291554003,62.56410406891506,62.30462849286117,-0.44218112300482915,-0.5158663247553434,-0.5476151850813888,0.5184707648736904,8.418665421208852,0.15999984741210938,0.23131769252787215,0.4629997253418008,-0.03202161640342993,0.9580210670870297,0.21548905446918454,0.7105103962144153,-0.7859858486288474,83.72098868749228,17.438086054688057,0.2475106708726146,10,-0.43499994277954457,-0.5250000953674352,-0.7224993705749547,0.03750085830688121,0.7000007629394496,4,0.041973007276441265,3.899904634751097,16.264999389648438,-2.199984741269145,16.15999984741211,-1.709665907832361,16.055000305175778,0.041973007276441265 2302,2017-10-23,16.370000839233402,16.395000457763672,16.204999923706055,16.389999389648438,3793055.0,0.003063795670599001,11.666412359336258,-0.3999771114670555,60.54057342105081,62.01381729632617,-0.39322742089275664,-0.5179984538044096,-0.6226718157087952,0.4231686321328887,7.672955019881525,0.1900005340576172,0.2075075798000796,0.4657508373260537,-0.03600689074272978,0.967508565394839,0.21487197329166108,0.7166297013604463,-0.7468884539515095,88.42137598303943,25.1972637037602,0.2508788640343924,10,-0.34750127792358754,-0.5750012397766149,-0.8037505149841344,-0.012500286102298475,0.8299999237060511,0,0.04551001183208547,-4.333206179668129,16.319999694824222,3.899904634751097,16.264999389648438,-2.199984741269145,16.15999984741211,0.04551001183208547 2303,2017-10-24,16.010000228881836,16.415000915527347,15.979999542236328,16.370000839233402,6907297.0,-0.021991483927646827,-1.0714253276537167,18.001335240823593,49.76957998778243,59.91849934473767,0.0005344068048209749,-0.12751918713654575,-0.2954891618269002,0.7378697049443659,6.865183488275381,0.4350013732910192,0.19248093110856246,0.08225021362304652,-0.39088577222362986,0.5553861994697211,-0.15431777930029256,0.3188182065463838,-0.3066991584220773,6.741731959469885,-51.229323235000734,0.2365679929233376,10,0.05749940872192383,-0.21500062942504883,-0.46875,0.3475003242492676,1.4499988555908168,1,0.05527796478636571,11.666412359336258,16.370000839233402,-4.333206179668129,16.319999694824222,3.899904634751097,16.264999389648438,0.05527796478636571 2304,2017-10-25,15.9350004196167,16.145000457763672,15.920000076293945,16.0,4919210.0,-0.004684560161956619,-3.7368368217637906,0.18055408383842486,49.202736850154544,58.68793971588914,0.08353512093233562,-0.021321387822908378,-0.25646731999697714,0.7680311596083129,6.088804202032543,0.22500038146972656,0.23142314964623623,-0.013249635696411133,-0.44678189484785236,0.4202826234550301,-0.23001576527213174,0.20351649387930948,-0.15952953249686175,2.970369950711008,-51.47697672223441,0.21676612957572078,10,0.1399993896484375,-0.1400008201599121,-0.39750003814697266,0.4225001335144043,2.060000419616699,2,0.07059924798877093,-1.0714253276537167,16.010000228881836,11.666412359336258,16.370000839233402,-4.333206179668129,16.319999694824222,0.07059924798877093 2305,2017-10-26,16.045000076293945,16.110000610351562,15.9399995803833,16.0,3968459.0,0.00690302188770775,-1.0606071114810192,-0.6923133353874144,54.8387125127834,58.21824849618583,0.01597496725057468,-0.11102286453596655,-0.39900710842076315,0.615453329524108,5.707088186742132,0.17500019073486328,0.2292931620910288,0.08025002479553223,-0.3408446878035214,0.5013447373945841,-0.1302973315039928,0.29079738109505904,-0.2045763541800376,24.752516382452363,-32.83208291568071,0.2105473562995261,10,0.05749940872192383,-0.2500004768371582,-0.5074996948242188,0.3125004768371582,1.9500007629394531,3,0.06107818869282844,-3.7368368217637906,15.9350004196167,-1.0714253276537167,16.010000228881836,11.666412359336258,16.370000839233402,0.06107818869282844 2306,2017-10-27,16.165000915527347,16.280000686645508,16.075000762939453,16.094999313354492,5076761.0,0.007479017679202116,-2.727315288446533,1.555588522019322,67.87565867754546,59.05194957979511,-0.044422617924670504,-0.2148682472443113,-0.5467948260529596,0.45074475721156304,5.803800903262009,0.2350006103515625,0.20661888664099592,0.18300080299377797,-0.24137987177887865,0.6073814777664328,-0.029189534392550343,0.3951911403801063,-0.2661196419187757,49.495035122128265,-14.64231335971261,0.2121903373863276,10,0.007498741149898791,-0.3400011062622106,-0.6300005912780797,0.1924996376037562,2.1749992370605433,4,0.05258264311662497,-1.0606071114810192,16.045000076293945,-3.7368368217637906,15.9350004196167,-1.0714253276537167,16.010000228881836,0.05258264311662497 2307,2017-10-30,16.030000686645508,16.209999084472653,15.984999656677244,16.170000076293945,3966481.0,-0.008351390116666413,1.0454734615318424,-1.9999455055719537,56.733538605482835,58.32049812500489,0.11874133215753346,-0.06758112881850664,-0.43882167744504486,0.5410757222124865,6.111178299348257,0.22499942779540838,0.2115642215166318,0.03800053596496511,-0.38068664251834505,0.4566877144482735,-0.17134305327668997,0.2473441252066202,-0.09000110626220703,22.222307849400472,-40.73349148976844,0.20934358924165442,10,0.14249897003173828,-0.14500093460083008,-0.5337505340576172,0.3274998664855957,2.5049991607666016,0,0.06175918457339358,-2.727315288446533,16.165000915527347,-1.0606071114810192,16.045000076293945,-3.7368368217637906,15.9350004196167,0.06175918457339358 2308,2017-10-31,16.155000686645508,16.190000534057614,16.014999389648438,16.075000762939453,3547265.0,0.007797878642895828,1.3333545261498794,-0.5714305177111717,56.23191130006436,57.71517832493818,0.010524944052939134,-0.18846073829780607,-0.5959175463204929,0.37207903912615947,6.2572175218834944,0.17500114440917613,0.22680005431642947,0.15425047874450826,-0.27064924165266646,0.579150199141683,-0.05819938145408088,0.3667003389430956,-0.1700010299682635,65.27783664646294,4.212187738960111,0.21244986019858758,10,0.01749897003173828,-0.2700009346008301,-0.6462504863739014,0.2024998664855957,2.344999313354492,1,0.06468585774544677,1.0454734615318424,16.030000686645508,-2.727315288446533,16.165000915527347,-1.0606071114810192,16.045000076293945,0.06468585774544677 2309,2017-11-01,15.984999656677244,16.200000762939453,15.984999656677244,16.15999984741211,5547537.0,-0.010523121184934037,-1.457152822055436,-2.1875044703526436,55.74711226209551,57.05599196509714,0.17108283366358812,-0.022362884211457157,-0.45275124161223523,0.49553044930315515,6.025885003749093,0.2150011062622088,0.22312094029473073,-0.014000511169435015,-0.4388547087750627,0.41085368643619447,-0.22642760997224975,0.19842658763337973,0.43999958038330256,13.235273493269084,-46.14546938371338,0.21242709880281446,11,0.18750000000000178,-0.09999990463256658,-0.4124996662139875,0.3725008964538592,2.6150007247924822,2,0.09227397306694796,1.3333545261498794,16.155000686645508,1.0454734615318424,16.030000686645508,-2.727315288446533,16.165000915527347,0.09227397306694796 2310,2017-11-02,16.139999389648438,16.190000534057614,15.970000267028807,15.979999542236328,4286856.0,0.009696574056943907,-1.4444691695541383,-0.9142838458645909,60.321681818902256,56.80683393731795,-0.003925650644138301,-0.17283504205064304,-0.630436445489682,0.30694407125803025,6.116672336224155,0.22000026702880682,0.20555521405943367,0.13249926567077708,-0.296692134406527,0.5616906657480811,-0.08209643436787672,0.3470949657094291,0.2761998558044425,54.83835242217593,-4.926409470859021,0.2145957000386522,11,0.02750110626220703,-0.25499963760375977,-0.5674993991851807,0.21750116348266602,2.425001144409176,3,0.11493194050395594,-1.457152822055436,15.984999656677244,1.3333545261498794,16.155000686645508,1.0454734615318424,16.030000686645508,0.11493194050395594 2311,2017-11-03,16.270000457763672,16.28499984741211,16.100000381469727,16.190000534057614,4076400.0,0.00805458940714776,2.3636663140920047,0.5000000000000222,59.340645520988076,56.673508615088764,-0.15842505730878287,-0.2830902048942576,-0.7496809716149428,0.1718734846346841,6.446428402839452,0.1849994659423828,0.18823511138178795,0.24075031280517578,-0.1956618179537415,0.6771624435640948,0.022544247425717145,0.4589563781846344,0.12835082855224655,95.2382826573338,36.219509127181915,0.21820606537945925,11,-0.10249996185302734,-0.38500070571899414,-0.7200002670288086,0.08750009536743164,2.4349994659423793,4,0.10602337633288728,-1.4444691695541383,16.139999389648438,-1.457152822055436,15.984999656677244,1.3333545261498794,16.155000686645508,0.10602337633288728 2312,2017-11-06,16.379999160766598,16.399999618530273,16.190000534057614,16.299999237060547,4424873.0,0.006760829742351815,2.499960263848108,0.9999999999999112,59.0027273466963,57.699413877190295,-0.29821705891511385,-0.33920347819752195,-0.8351727477872739,0.06194406841174782,5.938479930882597,0.2099990844726598,0.1648736052630042,0.30549907684325817,-0.07273637882335038,0.6837345325098685,0.11638134900995212,0.49461680467656244,-0.4099988937377912,95.34872373787586,37.44092934467577,0.1891177278333048,11,-0.21999931335448863,-0.4949994087219203,-0.9749991893768275,-0.022498607635494494,2.4250011444091832,0,0.11965818633958736,2.3636663140920047,16.270000457763672,-1.4444691695541383,16.139999389648438,-1.457152822055436,15.984999656677244,0.11965818633958736 2313,2017-11-07,16.174999237060547,16.454999923706055,16.174999237060547,16.450000762939453,4963638.0,-0.012515258498734694,-1.0363573311138854,-3.43752235176326,50.39368423160488,57.831741364018114,-0.0752656543821999,-0.10991046399333015,-0.5988385118225246,0.27180959852615416,5.112978239398687,0.2800006866455078,0.12775019264396548,0.08149919509887837,-0.2751827779580829,0.43818116815583785,-0.09684179142960048,0.259840181627359,-0.19639898300171055,42.26785879317859,-11.719888824168919,0.17834098652848016,11,0.02250051498413086,-0.27499914169311523,-0.7412490844726562,0.18250131607055664,2.365001678466797,1,0.14590421772288398,2.499960263848108,16.379999160766598,2.3636663140920047,16.270000457763672,-1.4444691695541383,16.139999389648438,0.14590421772288398 2314,2017-11-08,17.004999160766598,17.170000076293945,16.770000457763672,17.0,15906094.0,0.051313753499557135,1.3880503538548257,-0.01817866555692979,64.0684207968936,58.85726450669703,-0.8241978469914599,-0.9022934092105714,-1.4026875933700325,-0.5565921321568617,6.061226982669419,0.9950008392333984,0.11159897685378795,0.8582491397857623,0.3241760738975117,1.3923222056740148,0.591212606841637,1.1252856727298877,-1.0073429199218733,86.2499215205383,36.1814896997576,0.26703653294412616,11,-0.43499898910522106,-0.7474989891052211,-1.541249275207516,-0.6474986076354945,1.485000610351566,2,0.087915372714785,-1.0363573311138854,16.174999237060547,2.499960263848108,16.379999160766598,2.3636663140920047,16.270000457763672,0.087915372714785 2315,2017-11-09,17.239999771118164,17.329999923706055,16.899999618530273,17.059999465942386,10389931.0,0.01381950143777444,1.3888865341414827,36.00610454027669,66.37008900723626,58.689978987773785,-0.974321785437855,-1.0779680326353116,-1.602464655331861,-0.7874941116915011,7.175310627847386,0.43000030517578125,0.15538457247993875,1.020499753952027,0.32263198215921207,1.7183675257448403,0.6715658680556196,1.3694336398484346,-1.1720029001464844,92.68291170058028,44.935096859806876,0.34893388589640684,11,-0.5899996757507324,-0.9024996757507324,-1.6624994277954102,-0.8824992179870605,1.0,3,0.0788863473554069,1.3880503538548257,17.004999160766598,-1.0363573311138854,16.174999237060547,2.499960263848108,16.379999160766598,0.0788863473554069 2316,2017-11-10,17.059999465942386,17.28499984741211,16.915000915527347,17.28499984741211,6063311.0,-0.010440853107047565,2.2888738185054573,-1.2500000000000049,61.73466077767858,59.24565922912887,-0.7308740868146444,-0.8381605426973096,-1.387800221300724,-0.6141402290489104,8.349600737561975,0.3699989318847621,0.20776873589923994,0.7752494812011754,0.018682403965009087,1.5318165584373418,0.3969659425830905,1.1535330198192586,-0.891042350751956,76.62335088753616,32.61511754565916,0.37828353861808317,11,-0.4099993705749547,-0.7224993705749547,-1.447499275207523,-0.7024989128112828,1.4950008392333949,4,0.0882181192982876,1.3888865341414827,17.239999771118164,1.3880503538548257,17.004999160766598,-1.0363573311138854,16.174999237060547,0.0882181192982876 2317,2017-11-13,16.885000228881836,17.139999389648438,16.834999084472653,17.110000610351562,5262084.0,-0.010257868847528884,1.1403684890343642,1.0000000000000158,65.88021162907586,60.31769259901903,-0.47141287973974855,-0.619720080606541,-1.1834854027012387,-0.44663300485687785,9.62199538374244,0.3050003051757848,0.23783570628315331,0.5525002479553223,-0.22990119079107885,1.3349016867017216,0.16129952858212349,0.9437009673285228,-0.623159689010155,61.47191079888961,12.223038061781573,0.3912007193732,11,-0.2350001335144043,-0.5475001335144043,-1.2674999237060547,-0.5274996757507324,1.5900001525878906,0,0.10778795795993545,2.2888738185054573,17.059999465942386,1.3888865341414827,17.239999771118164,1.3880503538548257,17.004999160766598,0.10778795795993545 2318,2017-11-14,17.065000534057614,17.069999694824222,16.885000228881836,16.995000839233402,5847416.0,0.010660367351839728,3.6251013304083375,-0.31110922731315455,69.75523595256834,61.87415078684935,-0.5685432557795238,-0.7590931346760463,-1.3269607940022006,-0.6333941877873563,10.670840220544681,0.18499946594238637,0.2373073986342895,0.6820005416870067,-0.1535601614657729,1.5175612448397864,0.2642201901106169,1.0997808932633966,-0.7177072434791825,52.678635290751096,-2.324017390248393,0.41778035157639,11,-0.415000438690182,-0.727500438690182,-1.4287502765655482,-0.7074999809265101,1.2699985504150426,1,0.10196306572891989,1.1403684890343642,16.885000228881836,2.2888738185054573,17.059999465942386,1.3888865341414827,17.239999771118164,0.10196306572891989 2319,2017-11-15,16.805000305175778,17.110000610351562,16.764999389648438,17.03499984741211,7896905.0,-0.015235875812774746,-1.225804466867655,-3.285722070845071,62.62457955982728,62.1300283136188,-0.2011463278429808,-0.47251981563622536,-1.0359275856831012,-0.3817353630735667,11.304533391331804,0.345001220703125,0.27290139936801694,0.38975028991698935,-0.45925184149598053,1.2387524213299592,-0.03475077578949737,0.8142513556234743,-0.37909048394713807,7.079801365862251,-49.611580318584096,0.42450106570648527,11,-0.09000015258788707,-0.33000040054320934,-1.1974999904632533,-0.4474997520446742,1.3249988555908239,2,0.10324311686071219,3.6251013304083375,17.065000534057614,1.1403684890343642,16.885000228881836,2.2888738185054573,17.059999465942386,0.10324311686071219 2320,2017-11-16,16.969999313354492,17.020000457763672,16.680000305175778,16.885000228881836,5702964.0,0.009818447199188451,2.675650040208711,-0.3695619723682626,63.1750952113379,62.556078279213224,-0.26376622788124493,-0.6134455886592107,-1.170560283131211,-0.5517260788039557,12.012016266938613,0.3400001525878942,0.3094491501674064,0.5194993019104004,-0.3611872997999903,1.400185903620791,0.07915600105520326,0.9598426027655975,-0.47176228392766006,47.9337566284359,-9.268542922589646,0.4403433008551958,11,-0.2174997329711914,-0.4499993324279785,-1.3624989986419678,-0.6124987602233887,1.230001449584961,3,0.089569859709276,-1.225804466867655,16.805000305175778,3.6251013304083375,17.065000534057614,1.1403684890343642,16.885000228881836,0.089569859709276 2321,2017-11-17,17.004999160766598,17.020000457763672,16.905000686645508,17.0,5159964.0,0.0020624542621261455,5.571086044357256,0.058814289561038895,66.49743653628059,63.388823744722586,-0.20511193802309435,-0.6266230259369046,-1.164812035093295,-0.5884511990353509,12.272562833323157,0.11499977111816406,0.3668103907917164,0.5202491760253878,-0.3917896031706114,1.4322879552213887,0.06422978642738641,0.9762685656233892,-0.4402210997974265,70.6520657456084,8.65221771575493,0.4560193895980003,11,-0.25249958038329723,-0.4774990081787074,-1.3974988460540736,-0.6474986076354945,1.3299999237060582,4,0.07262573780073578,2.675650040208711,16.969999313354492,-1.225804466867655,16.805000305175778,3.6251013304083375,17.065000534057614,0.07262573780073578 2322,2017-11-20,17.114999771118164,17.194999694824222,16.944999694824222,17.010000228881836,3837516.0,0.006468721892404217,-1.1276540484384774,21.00343380390657,66.32651207630434,65.1591379496892,-0.22337909924862487,-0.7145856320488093,-1.2319461958351,-0.6989961015648198,12.971946095725478,0.25,0.41086782238951614,0.5929998397827134,-0.3592734786235461,1.5452731581889712,0.11686318057958545,1.0691364989858414,-0.48900396113004163,84.46601582175295,21.935628593107154,0.47613665920312925,11,-0.1099996566772461,-0.559999942779541,-1.5074994564056396,-0.7574992179870605,1.2450008392333949,0,0.08413675450277491,5.571086044357256,17.004999160766598,2.675650040208711,16.969999313354492,-1.225804466867655,16.805000305175778,0.08413675450277491 2323,2017-11-21,16.895000457763672,17.180000305175778,16.854999542236328,17.125,5221455.0,-0.012854181495564165,-1.0967698271088184,-2.1904813805631242,65.21741071898467,65.2868034965882,0.12236045542050533,-0.4478461141731529,-0.9705918374876941,-0.48218311490256127,14.334850027232864,0.3250007629394496,0.4486928304298843,0.32875051498412944,-0.6054241191634091,1.262925149131668,-0.13833680208963983,0.7958378320578987,-0.21268431867811444,41.74765192142467,-25.902140219938524,0.4670873170737688,11,0.1099996566772461,-0.2700004577636719,-1.281250238418579,-0.5374999046325684,1.4399986267089844,1,0.09351878549254522,-1.1276540484384774,17.114999771118164,5.571086044357256,17.004999160766598,2.675650040208711,16.969999313354492,0.09351878549254522 2324,2017-11-22,17.059999465942386,17.190000534057614,16.844999313354492,16.875,5340562.0,0.009766144049016212,-1.8163268483701667,-0.8043471049707417,65.33334435357696,65.17160964618161,-0.0380138604718816,-0.5525722769005696,-1.0996865199106765,-0.6474454432178902,15.556388822900574,0.34500122070312145,0.4885952292614917,0.4374995708465619,-0.47178264023166605,1.346781781924788,-0.017141534692552085,0.8921406763856758,-0.32586862408718886,73.78633225682239,4.329428712556279,0.4546411055391132,11,-0.07749938964844105,-0.43499946594238637,-1.4162495136261022,-0.7024989128112828,1.2900009155273402,2,0.07473620506704037,-1.0967698271088184,16.895000457763672,-1.1276540484384774,17.114999771118164,5.571086044357256,17.004999160766598,0.07473620506704037 2325,2017-11-23,17.024999618530273,17.045000076293945,16.944999694824222,17.030000686645508,3133116.0,-0.002051573769505932,4.714332425067917,-0.027032878661346176,62.99483603678134,65.31162911941524,-0.04103421824580167,-0.46418805820581,-1.032639712041263,-0.6115578881477255,16.84394109296026,0.11499977111816406,0.5693430239181971,0.35349974632263326,-0.5300043052666936,1.2370037979119584,-0.08825227947203018,0.7952517721172967,-0.24319925012700594,51.42860256892281,-14.15711500375481,0.4417520257946628,11,-0.08749961853027344,-0.39999961853027344,-1.328749656677246,-0.6674990653991699,1.3390007019042969,3,0.06490452669576752,-1.8163268483701667,17.059999465942386,-1.0967698271088184,16.895000457763672,-1.1276540484384774,17.114999771118164,0.06490452669576752 2326,2017-11-24,17.014999389648438,17.125,16.930000305175778,17.020000457763672,3560149.0,-0.0005873849695098299,-1.2285776566756994,1.0,61.31908362895559,64.80483711940188,-0.0425646643062052,-0.4081701097135486,-0.9898867940383553,-0.6013577908347152,18.16287390654543,0.1949996948242223,0.5468218191883061,0.3009995937347405,-0.5614422332759652,1.163441420745448,-0.13022131977061235,0.7322205072400934,-0.18934305682094532,48.57139743107617,-12.702176850737423,0.4312209135053537,11,-0.0774993896484375,-0.3899993896484375,-1.2474989891052246,-0.724998950958252,1.4150009155273438,4,0.06964451459292698,4.714332425067917,17.024999618530273,-1.8163268483701667,17.059999465942386,-1.0967698271088184,16.895000457763672,0.06964451459292698 2327,2017-11-27,17.020000457763672,17.094999313354492,16.889999389648438,17.0,4882369.0,0.00029392114573201233,1.4117897854770667,-3.9992372234935165,66.21883626086378,64.4119038203236,-0.02950484476111015,-0.35331466451948046,-0.9609181908010775,-0.6069262257020256,19.826632207750865,0.2049999237060547,0.4933971410752811,0.2565006732940667,-0.5526385307695882,1.0656398773577198,-0.14806892873776079,0.6610702753258941,-0.15399663766589455,50.72478991596691,-12.417809460911513,0.4045696020318267,11,-0.08250045776367188,-0.3950004577636719,-1.1800007820129395,-1.0475001335144043,1.454000473022461,0,0.07726196188844092,-1.2285776566756994,17.014999389648438,4.714332425067917,17.024999618530273,-1.8163268483701667,17.059999465942386,0.07726196188844092 2328,2017-11-28,17.200000762939453,17.264999389648438,16.930000305175778,17.055000305175778,5977412.0,0.010575810830467658,1.4363772558920482,7.249856952126823,54.987253447130406,63.56331203002395,-0.21047523181557182,-0.4753853277337967,-1.1062523064042722,-0.7890077060149601,21.767549505292457,0.3349990844726598,0.46967643804619996,0.3842509746551528,-0.3938053606148131,1.1623073099251187,-0.004777192979830147,0.7732791422901357,-0.3100013732910156,84.52413930908578,23.30046857325297,0.3890281676349838,11,-0.22750091552734375,-0.5750007629394531,-1.2912511825561523,-1.2900004386901855,1.2819995880126953,1,0.0674418486022128,1.4117897854770667,17.020000457763672,-1.2285776566756994,17.014999389648438,4.714332425067917,17.024999618530273,0.0674418486022128 2329,2017-11-29,17.459999084472653,17.46500015258789,17.25,17.280000686645508,5039287.0,0.015116180813980806,1.2631531395874116,1.2413643419009737,55.55554485212723,62.71669532344498,-0.4110135519351559,-0.6526776683704689,-1.3262365912163325,-1.0543865860651778,23.954561648216863,0.2649993896484375,0.4540515024355436,0.570499324798579,-0.15376372685124906,1.294762376448407,0.20836779897366497,0.932630850623493,-0.5699996948242152,99.1302501774655,40.15569597003173,0.36213152582491426,11,-0.3049993515014613,-0.7674989700317347,-1.5287494659423793,-1.5999989509582484,0.7900009155273473,2,0.050114550165019756,1.4363772558920482,17.200000762939453,1.4117897854770667,17.020000457763672,-1.2285776566756994,17.014999389648438,0.050114550165019756 2330,2017-11-30,17.9950008392334,18.190000534057614,17.430000305175778,17.485000610351562,14583058.0,0.03064156831694964,-1.4516103230490185,2.83335982452242,70.02145053307743,63.10825243420018,-0.8776195339451363,-1.0978702130225209,-1.8119258639838165,-1.5941076114036647,26.679974939270522,0.7600002288818359,0.42311382855887203,1.0127510070800767,0.22068828876736646,1.804813725392787,0.6167196479237234,1.40878236623643,-1.0650005340576207,85.00003667974934,27.09063034662256,0.3960313591563546,11,-0.47750091552734375,-0.9300007820129395,-2.0600011348724365,-2.142500400543213,0.1529998779296875,3,0.019727675781061604,1.2631531395874116,17.459999084472653,1.4363772558920482,17.200000762939453,1.4117897854770667,17.020000457763672,0.019727675781061604 2331,2017-12-01,17.9950008392334,18.170000076293945,17.7549991607666,18.0,6582817.0,0.0,1.4058071970764987,-0.009802271613803214,75.69446038807475,64.14913557995246,-0.807317597201525,-1.0139996358296557,-1.766109985457895,-1.5975175694704369,29.440178149476242,0.41500091552734375,0.4373449797544069,0.9265009880065911,0.08675666269536109,1.766245313317821,0.5066288253509761,1.346373150662206,-0.9138005065918016,85.00003667974934,26.40356202879091,0.41987216265561583,12,-0.47750091552734375,-0.9150004386901891,-2.0462512969970703,-2.142500400543213,0.1529998779296875,4,0.02050566624018524,-1.4516103230490185,17.9950008392334,1.2631531395874116,17.459999084472653,1.4363772558920482,17.200000762939453,0.02050566624018524 2332,2017-12-04,18.34000015258789,18.350000381469727,18.114999771118164,18.350000381469727,5333390.0,0.019171953168366063,45.99904634751097,2.0003815337657382,77.41936013138967,65.50490773688634,-1.0731275948967287,-1.2697315257336115,-2.0606622605470157,-1.9464302242985632,31.970250357910224,0.3549995422363281,0.44946190790875207,1.1735002517700188,0.22202940726950615,2.1249710962705315,0.6977648295197625,1.6492356740202752,-1.1257437957763727,99.29575856728576,38.30039412631596,0.4757354222502566,12,-0.7425003051757812,-1.179999828338623,-2.341250419616699,-2.5049996376037598,0.030000686645507812,0,0.004907314713145761,1.4058071970764987,17.9950008392334,-1.4516103230490185,17.9950008392334,1.2631531395874116,17.459999084472653,0.004907314713145761 2333,2017-12-05,18.53499984741211,18.690000534057614,18.364999771118164,18.364999771118164,6512452.0,0.010632480545356149,-2.8235366715658907,-16.999618539004388,88.27435458143783,68.05390887331532,-1.129843985519571,-1.3479717457736307,-2.205616248515639,-2.1418540096820777,34.56821917521478,0.350000381469723,0.45808044835887074,1.2504999160766594,0.23365256519328526,2.2673472669600336,0.7420762406349724,1.7589235915183465,-1.1617393271484424,89.23606741945119,20.535877896662967,0.5084236754416868,12,-0.744999885559082,-1.2049994468689,-2.5062501430511475,-2.7774996757507324,-0.2329998016357422,1,-0.0032910125237737287,45.99904634751097,18.34000015258789,1.4058071970764987,17.9950008392334,-1.4516103230490185,17.9950008392334,-0.0032910125237737287 2334,2017-12-06,18.5,18.73500061035156,18.375,18.405000686645508,7116316.0,-0.0018883111788638995,-3.6451485879529475,0.5588192395292217,85.91552322712758,70.60065189446492,-0.9712346745739282,-1.2598190876655906,-2.119461981585438,-2.1088432737086933,35.25695160488984,0.36000061035155895,0.4634472706035666,1.1407500267028823,-0.001635879331406187,2.2831359327371707,0.5695570736857398,1.7119429797200247,-0.916061077529303,81.99229460563959,10.224718815199537,0.571192953017144,12,-0.6875,-1.147499561309818,-2.471250295639038,-2.742499828338623,-0.059999465942386365,2,-0.0009729540025865679,-2.8235366715658907,18.53499984741211,45.99904634751097,18.34000015258789,1.4058071970764987,17.9950008392334,-0.0009729540025865679 2335,2017-12-07,18.600000381469727,18.600000381469727,18.38500022888184,18.48500061035156,5700238.0,0.005405426025390625,2.7391405304097702,1.2105326560523995,86.33260688974384,73.37993225677471,-0.9212003069336099,-1.3204053987628797,-2.172216459276992,-2.2141834279666703,35.654581846328135,0.21500015258788707,0.4971313109011355,1.1727503776550279,-0.09479821239090569,2.4402989677009614,0.5389760826320611,1.8065246726779947,-0.8088703551804741,86.22448681693209,13.72443530828474,0.6337742950229666,12,-0.7875003814697266,-1.2474999427795446,-2.5712506771087646,-2.8425002098083496,0.020000457763671875,3,-0.01881722442427558,-3.6451485879529475,18.5,-2.8235366715658907,18.53499984741211,45.99904634751097,18.34000015258789,-0.01881722442427558 2336,2017-12-08,18.565000534057614,18.63999938964844,18.479999542236328,18.59499931335449,4302205.0,-0.0018817121878653698,1.6666878596176344,-0.26085946959015993,84.19814843138464,75.37763360905481,-0.7188003145837207,-1.2299328523498296,-2.0927882681410743,-2.178553877464978,36.090650602319194,0.15999984741211293,0.5245669406803088,1.0625004768371547,-0.2891518596796878,2.414152813353997,0.3866743085787334,1.7383266450955759,-0.603973802637146,72.5806699706821,1.5283763728229758,0.6758261682584213,12,-0.7325000762939453,-1.147500038146969,-2.5387504100799525,-2.8075003623962367,0.0849990844726598,4,-0.022461610821369993,2.7391405304097702,18.600000381469727,-3.6451485879529475,18.5,-2.8235366715658907,18.53499984741211,-0.022461610821369993 2337,2017-12-11,18.70499992370605,18.725000381469727,18.399999618530273,18.565000534057614,4857928.0,0.007541038816110346,2.611113465858375,-4.6668362156663274,94.36275357698133,79.75268917903826,-0.6645290139609372,-1.2928778701621475,-2.1861388793122423,-2.3191788279213092,36.97373664595629,0.3250007629394531,0.5764054742432698,1.1114998817443826,-0.30844519731183695,2.531444960800602,0.40152734221627284,1.8214724212724924,-0.6046578940779881,91.89172470320169,16.42486135636328,0.7099725395281092,12,-0.7124996185302699,-1.2499999999999964,-2.67874979972839,-3.0449995994567836,0.11700057983398793,0,-0.02977809189066316,1.6666878596176344,18.565000534057614,2.7391405304097702,18.600000381469727,-3.6451485879529475,18.5,-0.02977809189066316 2338,2017-12-12,18.80500030517578,18.864999771118164,18.61000061035156,18.700000762939453,5549756.0,0.005346184543042698,1.2666745786850542,0.75,94.17722790349075,84.04398729585643,-0.5731953791986406,-1.323705101601032,-2.2422023482437936,-2.417712725056216,37.961441328721186,0.2549991607666051,0.6490169074643788,1.1245002746582031,-0.3703470386877896,2.619347588004196,0.37707661798520675,1.8719239313311995,-0.5904197310174872,87.7552053125523,11.57692864450783,0.7474236566729962,12,-0.6575002670288086,-1.2850008010864258,-2.7825005054473877,-3.2325005531311035,0.14500045776367188,1,-0.023132116930764224,2.611113465858375,18.70499992370605,1.6666878596176344,18.565000534057614,2.7391405304097702,18.600000381469727,-0.023132116930764224 2339,2017-12-13,18.540000915527344,18.84499931335449,18.530000686645508,18.725000381469727,4883232.0,-0.0140919641237921,-2.073158477469983,-1.7619073569482289,84.35377209561818,85.63646746947205,-0.15520874932392914,-0.9718884677975943,-1.936729024519007,-2.1547688151476905,39.43335963411532,0.3149986267089808,0.7128609494976246,0.7727508544921875,-0.7094900503469468,2.254991759331322,0.03163040207261858,1.5138713069117564,-0.1953365019770743,32.29184051371256,-45.07487543095064,0.7411204524195677,12,-0.23000144958496094,-0.7675008773803711,-2.491250991821289,-2.952500820159912,0.15799903869629262,2,-0.012837155231834374,1.2666745786850542,18.80500030517578,2.611113465858375,18.70499992370605,1.6666878596176344,18.565000534057614,-0.012837155231834374 2340,2017-12-14,18.489999771118164,18.645000457763672,18.46999931335449,18.540000915527344,5332971.0,-0.0026969332222256392,-2.8888253120560585,0.27027723650160324,82.85077572562047,86.43161361808825,-0.030852355277151133,-0.8455244738246179,-1.8443885766530386,-2.108731493293412,41.26755153670667,0.17500114440918324,0.8134867926713163,0.6467496871948235,-0.8191554073180747,2.1126547817077217,-0.08620286006162559,1.3797022344512726,-0.041268286054314984,19.35486517305594,-59.10739081806963,0.7329525472564488,12,0.0,-0.7174997329711914,-2.076249599456787,-2.544999599456787,-0.3540000915527344,3,-0.0027041231843956126,-2.073158477469983,18.540000915527344,1.2666745786850542,18.80500030517578,2.611113465858375,18.70499992370605,-0.0027041231843956126 2341,2017-12-15,18.239999771118164,18.475000381469727,18.165000915527344,18.399999618530273,11035627.0,-0.013520822233351604,-1.000012305571963,3.1999237078008775,74.49798043167357,86.10701587367537,0.28782317653460865,-0.525183822926536,-1.5497292235925784,-1.8644288231019175,42.65703192087445,0.3249988555908203,0.8975197470387144,0.3349996566772475,-1.0855749989353605,1.7555743122898555,-0.3752876711290547,1.0452869844835497,0.625,10.714139743488438,-68.3131775948977,0.7102873278063035,12,0.27500057220458984,-0.4674997329711914,-1.7462496757507324,-2.1324996948242188,0.1280002593994105,4,0.020833392153707164,-2.8888253120560585,18.489999771118164,-2.073158477469983,18.540000915527344,1.2666745786850542,18.80500030517578,0.020833392153707164 2342,2017-12-18,18.55500030517578,18.584999084472656,18.364999771118164,18.38500022888184,5094234.0,0.017269766338286807,-1.095221660112079,-1.0625014901175183,75.8095150902157,84.72203370798401,0.007294785908104728,-0.7660473685245854,-1.8038836512191239,-2.1814367434001483,43.69777702378913,0.3449993133544922,0.9113692637638202,0.5780001640319838,-0.819770489650292,1.9757708177142597,-0.12088516280915584,1.2768854908731235,0.29599948883056726,55.7142896068403,-21.683402173511134,0.6988853268411381,12,-0.039999961853027344,-0.7825002670288086,-2.0612502098083496,-2.447500228881836,-0.11499977111816762,0,0.005119876679710478,-1.000012305571963,18.239999771118164,-2.8888253120560585,18.489999771118164,-2.073158477469983,18.540000915527344,0.005119876679710478 2343,2017-12-19,18.475000381469727,18.645000457763672,18.44499969482422,18.600000381469727,3637274.0,-0.0043115021498404404,-1.1621543600635091,-0.7352937876561093,70.75665913869028,83.03771547593541,0.08704216142681531,-0.5919586615496257,-1.6730288371929483,-2.106564344672549,45.27744798646501,0.20000076293945312,0.9162093165352019,0.4190002441406264,-0.8975210282393213,1.7355215165205742,-0.23926039204934924,1.077260880330602,0.36227943496704285,45.5882641684083,-27.85994977516654,0.6582606361899744,12,0.039999961853027344,-0.7025003433227539,-1.981250286102295,-2.3675003051757812,-0.3670005798339808,1,0.018782144243869814,-1.095221660112079,18.55500030517578,-1.000012305571963,18.239999771118164,-2.8888253120560585,18.489999771118164,0.018782144243869814 2344,2017-12-20,18.334999084472656,18.614999771118164,18.28499984741211,18.489999771118164,4115220.0,-0.0075778778947951375,-1.5882432139304228,1.2400054931640625,58.29263549843641,79.92216309912347,0.22481878832487112,-0.3705376523772621,-1.4874254420779138,-1.9735147798633221,46.67877288455763,0.3299999237060547,0.8832166136062369,0.2152489662170396,-1.0191165099629558,1.449614442397035,-0.4019337718729581,0.8324317043070373,0.48883515394592436,35.41631897257389,-35.059970551628155,0.6171827380899984,12,0.18000125885009766,-0.5624990463256836,-1.8412489891052246,-2.227499008178711,-0.5409984588623047,2,0.033542498455187975,-1.1621543600635091,18.475000381469727,-1.095221660112079,18.55500030517578,-1.000012305571963,18.239999771118164,0.033542498455187975 2345,2017-12-21,18.1299991607666,18.3700008392334,18.09000015258789,18.30500030517578,5262872.0,-0.01118079814248052,-1.1960910444077102,1.1290346397588138,52.99330948091383,76.45495877129338,0.39799082089595217,-0.0827520939933244,-1.2332684516393968,-1.7752123296391247,47.86299009756668,0.2800006866455078,0.8001860458563606,-0.04500093460082866,-1.16683695775642,1.0768350885547626,-0.6059189461786261,0.5159170769769688,0.6806584111941554,7.207024537768919,-58.894411609500736,0.5609180115777964,12,0.3475008010864258,-0.3574991226196289,-1.534999132156372,-2.0224990844726562,-0.15999984741210938,3,0.03132933368723978,-1.5882432139304228,18.334999084472656,-1.1621543600635091,18.475000381469727,-1.095221660112079,18.55500030517578,0.03132933368723978 2346,2017-12-22,18.200000762939453,18.290000915527344,18.100000381469727,18.1200008392334,2790523.0,0.0038610924110982214,-2.166653421282683,-0.457139431722815,46.46466787144108,71.13294924845557,0.30258968509377127,-0.062635847215752,-1.2513189210934996,-1.8511731708386705,48.85520799123595,0.1900005340576172,0.730001556171068,-0.03424940109253072,-1.014342123012323,0.9458433208272616,-0.5242957620524287,0.45579695986736724,0.5818305122463876,19.8199188947694,-40.3442674892585,0.49004636095989673,12,0.2774991989135742,-0.345001220703125,-1.563750982284546,-2.092500686645508,-0.16800117492676137,4,-0.0035165428951161593,-1.1960910444077102,18.1299991607666,-1.5882432139304228,18.334999084472656,-1.1621543600635091,18.475000381469727,-0.0035165428951161593 2347,2017-12-27,18.334999084472656,18.4950008392334,18.28499984741211,18.290000915527344,2711316.0,0.007417489883192685,-6.636357331113885,0.562477648236893,44.791652179441606,65.64566305689456,0.12246588334652131,-0.09914999875568498,-1.3373679401418066,-1.997234227745306,50.30226241621748,0.2950000762939453,0.6476740620536745,0.03499898910522603,-0.7613149146572198,0.8313128928676718,-0.3631579627759969,0.43315594098644894,0.41915894580926505,44.143927417691934,-11.832990657283851,0.39815695188122263,12,0.13250064849853516,-0.4799995422363281,-1.6949992179870605,-2.227499008178711,-0.4849987030029297,2,0.001799888066144728,-2.166653421282683,18.200000762939453,-1.1960910444077102,18.1299991607666,-1.5882432139304228,18.334999084472656,0.001799888066144728 2348,2017-12-28,18.36000061035156,18.53499984741211,18.30500030517578,18.32999992370605,3734262.0,0.001363595698244513,-4.749994039530349,0.6667090539165819,46.3351015386581,61.421366328343446,0.03095852388214837,-0.034563479610088876,-1.3161501551782884,-2.032307397022837,51.32422841866789,0.22999954223632812,0.573460735762577,0.0020005226135211274,-0.6029565017760881,0.6069575470031303,-0.3004779895812817,0.30447903480832395,0.36759110482260127,51.42869599020463,-1.2055078758347832,0.3024785121948039,12,0.007499694824222303,-0.5050010681152308,-1.5800006389617884,-2.2525005340576136,-0.6580009460449183,3,0.004357294174649917,-6.636357331113885,18.334999084472656,-2.166653421282683,18.200000762939453,-1.1960910444077102,18.1299991607666,0.004357294174649917 2349,2017-12-29,18.334999084472656,18.43000030517578,18.290000915527344,18.309999465942386,3057096.0,-0.0013617388370241734,-3.307890952842093,0.8333015449169138,42.77927512626407,56.96897737285941,0.026622033254263044,0.06255940150105488,-1.247651863264032,-2.0086835517517017,51.82820618558357,0.1399993896484375,0.4607228208989369,-0.06675100326538086,-0.5006352349114138,0.3671332283806521,-0.28369311908839734,0.15019111255763562,0.36708896819805403,55.05597750612924,6.395158023997162,0.21694211582301717,12,0.032501220703125,-0.4799995422363281,-1.5199990272521973,-2.214999198913574,-1.0769996643066406,4,-0.012380654168079541,-4.749994039530349,18.36000061035156,-6.636357331113885,18.334999084472656,-2.166653421282683,18.200000762939453,-0.012380654168079541 2350,2018-01-02,18.350000381469727,18.46999931335449,18.13999938964844,18.46999931335449,4607561.0,0.0008181782244960356,4.500047684140462,-4.800030518044333,44.07715119810515,53.58888523579625,-0.01154017974659638,0.07959847843195433,-1.2214702357121396,-2.0233127407252915,50.73629983079966,0.3299999237060476,0.3377133647866337,-0.06949968338012624,-0.46021982765569547,0.321220460895443,-0.26485975551791086,0.12586038875765837,0.3276041551976725,57.4713349264464,11.347273800925251,0.19536007213778442,1,0.017499923706054688,-0.4725008010864258,-1.546250343322754,-2.2300004959106445,-0.6060009002685547,1,-0.030299713585882904,-3.307890952842093,18.334999084472656,-4.749994039530349,18.36000061035156,-6.636357331113885,18.334999084472656,-0.030299713585882904 2351,2018-01-03,18.36400032043457,18.42799949645996,18.28199958801269,18.34000015258789,4808122.0,0.0007629394372645759,-1.0856936553997352,-0.2000031789426896,39.90532180873298,49.59953042674261,-0.0068178416693349675,0.09977604537204599,-1.1950485624218992,-2.033023242496693,49.585385499809334,0.14599990844726918,0.2427269902075082,-0.07394971847534038,-0.4115007114738276,0.26360127452314686,-0.242725214974584,0.09482577802390324,0.2901000408696497,56.70903068171902,15.697866940360015,0.1687754964992437,1,0.0034999847412109375,-0.48650074005126953,-1.5827503204345703,-2.2190003395080566,-0.5580005645751953,2,-0.021455075158197,4.500047684140462,18.350000381469727,-3.307890952842093,18.334999084472656,-4.749994039530349,18.36000061035156,-0.021455075158197 2352,2018-01-04,18.43000030517578,18.558000564575195,18.399999618530273,18.440000534057614,5166646.0,0.003593987344237215,-3.5142094220865916,-0.4166732893585105,38.67073873458564,46.03442815961987,-0.10327413191051349,0.0430727205081638,-1.2206385361867298,-2.093747608370471,48.24218062082797,0.194000244140625,0.15082471915566487,-0.01244974136352539,-0.34688790740996467,0.3219884246829139,-0.17966882438674503,0.15476934165969425,0.2015360477797863,69.37801444652797,32.863600296640584,0.16721908302322044,1,-0.0775003433227539,-0.5525007247924805,-1.6487503051757812,-2.1825003623962402,-0.8959999084472656,3,-0.02159526373156473,-1.0856936553997352,18.36400032043457,4.500047684140462,18.350000381469727,-3.307890952842093,18.334999084472656,-0.02159526373156473 2353,2018-01-05,18.474000930786133,18.621999740600586,18.450000762939453,18.483999252319336,5014291.0,0.00238744573422478,-4.931136543014996,0.9998092695025486,47.69875756983265,44.85733061199723,-0.1647574442176598,-0.006041873225747452,-1.2112790215473552,-2.1336800931170714,46.465103979576675,0.1919994354248047,0.09161314727811032,0.03460083007812642,-0.29738717290076977,0.3665888330570226,-0.13139317141132167,0.20059483156757452,-0.3840007781982422,69.2948750924982,30.914270990623578,0.16599400148944746,1,-0.11800098419189453,-0.5765008926391602,-1.6927509307861328,-2.226500988006592,-0.7100009918212891,4,-0.033777228422487315,-3.5142094220865916,18.43000030517578,-1.0856936553997352,18.36400032043457,4.500047684140462,18.350000381469727,-0.033777228422487315 2354,2018-01-08,18.48200035095215,18.583999633789066,18.45400047302246,18.56399917602539,3711292.0,0.00043300962233283613,1.1311383143379108,8.201259061426937,49.712665727612034,44.49281463940814,-0.16730585324311775,-0.016294342584750154,-1.1623073390694074,-2.1383219008659253,44.54104150887821,0.12999916076660512,-0.0024435986876198967,0.043500232696533914,-0.2878931243621494,0.37489358975521725,-0.12219644583280953,0.20919691122587736,-0.38136020660400405,70.95450462393185,28.92109359434467,0.16569667852934225,1,-0.12100028991699219,-0.4245004653930664,-1.6832504272460938,-2.2345004081726074,-0.8180007934570348,0,-0.04220326110995465,-4.931136543014996,18.474000930786133,-3.5142094220865916,18.43000030517578,-1.0856936553997352,18.36400032043457,-0.04220326110995465 2355,2018-01-09,18.25,18.540000915527344,18.25,18.5,6923224.0,-0.012552772781448174,-1.32000732421875,3.048824172501221,50.36390768696859,44.92606350780009,0.09332035131659566,0.19830775938899947,-0.8784032893521925,-1.9028418752536496,42.16923003047314,0.29000091552734375,-0.07963392463814856,-0.17100009918213033,-0.5034479082875407,0.16144770992328006,-0.3372240037348355,-0.0047761946294251345,-0.13893266372680557,0.0,-44.095078563504714,0.16622390455270605,1,0.13099956512451172,-0.10249996185302734,-1.3262500762939453,-1.934999942779541,-0.6159992218017578,1,-0.05435619615528686,1.1311383143379108,18.48200035095215,-4.931136543014996,18.474000930786133,-3.5142094220865916,18.43000030517578,-0.05435619615528686 2356,2018-01-10,18.148000717163086,18.24799919128418,18.04599952697754,18.20599937438965,6837619.0,-0.005589001799283011,1.8450999355254674,0.23199462890625,32.47210042368903,43.55722442382758,0.20916349754804742,0.28191878239995916,-0.7284839840842814,-1.7959248186756511,39.32131216493049,0.20400047302246094,-0.1100506156383787,-0.2521493911743171,-0.5985824749913533,0.09428369264271907,-0.425365933082837,-0.07893284926579724,0.4739990234375,17.708533395145533,-23.887506093835636,0.1732165419085184,1,0.18599891662597656,0.16199874877929688,-0.8567507266998291,-1.4705004692077637,-0.5020008087158203,2,-0.022261473440423618,-1.32000732421875,18.25,1.1311383143379108,18.48200035095215,-4.931136543014996,18.474000930786133,-0.022261473440423618 2357,2018-01-11,18.148000717163086,18.190000534057614,17.940000534057614,18.190000534057614,6653786.0,0.0,10.904813805633259,0.7241515390686049,34.87520246736692,42.28390230479523,0.200983844787487,0.25091475361726623,-0.6752238278714273,-1.7895200729028424,36.07393661381264,0.25,-0.11290313229272897,-0.22429943084716797,-0.5568205618445674,0.10822170015023147,-0.3905599963458677,-0.05803886534846825,0.46247901916503764,30.498596055531678,-10.15489051816293,0.1662605654986994,1,0.13299942016601562,0.2544994354248047,-0.8492505550384521,-1.4705004692077637,-0.3600006103515625,3,-0.018845104021859016,1.8450999355254674,18.148000717163086,-1.32000732421875,18.25,1.1311383143379108,18.48200035095215,-0.018845104021859016 2358,2018-01-12,18.3700008392334,18.420000076293945,18.131999969482425,18.197999954223636,5497181.0,0.012232759163402607,1.117652833681586,-4.095277020890362,51.504799515866374,43.25340501475104,-0.021734144731389904,-0.005634251632574916,-0.8443157640066232,-2.006713451517715,32.76072662481997,0.2880001068115199,-0.09742340372097402,0.019450664520263672,-0.24353765669343375,0.2824389857339611,-0.11204349608658504,0.15094482512711238,0.21365972900390418,66.77032706336001,24.40288007654265,0.13149416060684876,1,-0.08900070190429688,0.03249931335449219,-0.99125075340271,-1.5825004577636719,-0.5659999847412109,4,-0.04550900404530245,10.904813805633259,18.148000717163086,1.8450999355254674,18.148000717163086,-1.32000732421875,18.25,-0.04550900404530245 2359,2018-01-15,18.302000045776367,18.38400077819824,18.18000030517578,18.36000061035156,4314229.0,-0.0037017305579976068,2.8490328385067136,-0.337210849652895,58.38207026297499,44.842840466403246,0.0459227415080079,0.04597927317302819,-0.7176256278041819,-1.930340572055762,29.724146619067966,0.20400047302245738,-0.08900834488226295,-0.03665008544921733,-0.284655553268788,0.21135538237035334,-0.16065281935900444,0.08735264846056978,0.255914121093749,60.333213594301085,12.959786339862092,0.12400273390978578,1,-0.020999908447265625,0.10050010681152344,-0.7419998645782471,-1.2844996452331578,-0.6520004272460938,0,-0.029395700222155763,1.117652833681586,18.3700008392334,10.904813805633259,18.148000717163086,1.8450999355254674,18.148000717163086,-0.029395700222155763 2360,2018-01-16,18.440000534057614,18.507999420166016,18.29400062561035,18.299999237060547,5503686.0,0.007540186205665211,-1.8158010314841073,-2.4137919694828054,60.96887405787924,47.18323516075282,-0.08713145900019725,-0.10114484087313613,-0.7991200176606661,-2.0576444673328886,27.002006786845335,0.21399879455566406,-0.08250514532667097,0.10385036468505504,-0.13867888555225605,0.34637961492236613,-0.017414260433600504,0.22511498980371059,0.09319708750000189,88.02834164441927,35.634143845465985,0.12126462511865563,1,-0.15900039672851207,-0.03750038146972301,-0.8575003147125209,-1.4000000953674316,-0.8100013732910121,1,-0.042082481241216385,2.8490328385067136,18.302000045776367,1.117652833681586,18.3700008392334,10.904813805633259,18.148000717163086,-0.042082481241216385 2361,2018-01-17,18.6200008392334,18.6200008392334,18.332000732421875,18.392000198364254,5776759.0,0.009761404553288111,1.526309625391089,1.628560918788639,62.51098938822816,49.83215190004643,-0.2536759612669499,-0.26479280340848277,-0.9235485359737154,-2.2097459062929907,25.810203193997694,0.28800010681152344,-0.0610560670829301,0.2648506164550781,-0.004066643332624409,0.5337678762427807,0.13039198656122508,0.39930924634893117,-0.6800003051757848,100.0,44.63876209470921,0.13445862989385188,1,-0.3390007019042969,-0.2175006866455078,-1.0375006198883057,-1.5800004005432164,-0.9760017395019531,2,-0.05295381399541066,-1.8158010314841073,18.440000534057614,2.8490328385067136,18.302000045776367,1.117652833681586,18.3700008392334,-0.05295381399541066 2362,2018-01-18,18.649999618530273,18.82999992370605,18.516000747680664,18.700000762939453,6675919.0,0.0016111051527809561,1.0258046256360638,-0.2193026485301711,62.67474953608551,51.49615100740786,-0.2784701248540884,-0.30283612138921256,-0.9000272996182517,-2.205320624794197,24.53854745887899,0.3139991760253871,-0.041500812994399894,0.2900994300842292,0.003541561520560066,0.5766572986478984,0.14682049580239465,0.4333783643660638,-0.6963990783691436,74.21198897126159,17.59515461763837,0.14327893428183477,1,-0.26499938964844105,-0.2474994659423828,-1.0249991416931152,-1.6099991798400914,-1.029998779296875,3,-0.05383376571683429,1.526309625391089,18.6200008392334,-1.8158010314841073,18.440000534057614,2.8490328385067136,18.302000045776367,-0.05383376571683429 2363,2018-01-19,18.82200050354004,18.82200050354004,18.624000549316406,18.624000549316406,5917539.0,0.009222567749485044,1.0,-3.959908449361053,68.86136953595812,53.62378476389076,-0.442443696858696,-0.4716915849797516,-1.008797265514609,-2.3372366701519347,23.08041629905781,0.1979999542236328,-0.009020111114047324,0.4447503089904785,0.09401682201456296,0.7954837959663941,0.2693835655025225,0.6201170524784345,-0.833343988037111,98.76931925220205,40.22192729052066,0.17536674348795708,1,-0.4370002746582067,-0.41950035095214844,-1.098250389099121,-1.782000064849857,-1.0039997100830078,4,-0.0549357331349577,1.0258046256360638,18.649999618530273,1.526309625391089,18.6200008392334,-1.8158010314841073,18.440000534057614,-0.0549357331349577 2364,2018-01-22,18.950000762939453,18.950000762939453,18.63599967956543,18.649999618530273,7117352.0,0.006800566144674169,1.0933325703967907,1.5151576452908708,71.36751614248588,55.957519036726026,-0.5554927357033392,-0.5810455935037382,-1.0975330190789023,-2.4316650495037067,22.41784448186751,0.31400108337402344,0.0262225740713653,0.542000484466552,0.10873549838694174,0.9752654705461623,0.32536799142674866,0.7586329775063554,-0.9276905111083984,100.0,39.609752309494056,0.21663249303980453,1,-0.505000114440918,-0.505000114440918,-1.116250991821289,-1.8450007438659668,-0.9900016784667969,0,-0.06047492677090016,1.0,18.82200050354004,1.0258046256360638,18.649999618530273,1.526309625391089,18.6200008392334,-0.06047492677090016 2365,2018-01-23,18.697999954223636,18.968000411987305,18.56800079345703,18.950000762939453,8147888.0,-0.013298195175203142,1.777774098480082,-0.8399994913756264,60.17049955743077,59.035118940475115,-0.2606726443263909,-0.2996742073710088,-0.8159623580242794,-2.1443428283770096,22.443335292468902,0.39999961853027344,0.03458090731224317,0.26159963607788583,-0.1693960408312769,0.6925953129870486,0.046101797623304464,0.4770974745324672,-0.6200282717260777,57.54707644693215,-3.1721364783732113,0.2154978384545806,1,-0.24399948120117543,-0.24399948120117543,-0.6567502021789586,-1.59299993515015,-0.19599914550781605,1,-0.05604879336073765,1.0933325703967907,18.950000762939453,1.0,18.82200050354004,1.0258046256360638,18.649999618530273,-0.05604879336073765 2366,2018-01-24,18.13599967956543,18.559999465942386,17.860000610351562,18.399999618530273,16156102.0,-0.030056705317899945,1.397257858019997,1.0476154434193046,43.124408414805934,59.95169737907945,0.3346369041114414,0.27118944617880913,-0.22451022138528032,-1.5495313676788243,21.82827764339494,0.8379993438720739,0.024795000809149315,-0.2972005844116197,-0.7364578609513934,0.14205669212815408,-0.5168292226815083,-0.07757194614173102,0.832000732421875,24.90966774600584,-33.280254541268874,0.21962863826988727,1,0.2780008316040039,0.2780008316040039,-0.004749774932861328,-1.0309996604919434,0.3640003204345703,2,-0.02790033787709867,1.777774098480082,18.697999954223636,1.0933325703967907,18.950000762939453,1.0,18.82200050354004,-0.02790033787709867 2367,2018-01-25,18.368000030517575,18.444000244140625,18.0,18.0,9264678.0,0.012792256012970071,-1.4130446050026433,-1.3939398318064773,47.72139287163941,59.531318863054224,0.15324011235183477,0.04404649503674918,-0.418114000818786,-1.749034249817342,20.66757364457353,0.444000244140625,0.03690054975739798,-0.06685028076172372,-0.504800333641473,0.3710997721180256,-0.2858253072015984,0.15212474567815093,0.6000003814697301,45.8483313278623,-10.48509750710452,0.21897502643987507,1,0.04600048065185902,0.04600048065185902,-0.2242498397827113,-1.2630000114440882,0.01000022888183949,3,-0.039416426915463654,1.397257858019997,18.13599967956543,1.777774098480082,18.697999954223636,1.0933325703967907,18.950000762939453,-0.039416426915463654 2368,2018-01-26,18.440000534057614,18.479999542236328,18.1879997253418,18.200000762939453,5222396.0,0.003919888034648045,-1.212104354359811,0.6521732369984107,49.12134392083309,58.50234926948289,0.10305009903772344,-0.02282348692608238,-0.455892462207121,-1.7855532933307323,19.306883532205827,0.2919998168945277,0.08699494147322184,0.0011502265930154465,-0.4353804088686246,0.4376808620546555,-0.2171150911378028,0.2194155443238337,0.5058398818969749,52.34657288293699,-2.0490948956401738,0.21826531773081959,1,-0.02600002288818004,-0.02600002288818004,-0.29625034332275035,-1.3350005149841273,0.21999931335449574,4,-0.04446852880018759,-1.4130446050026433,18.368000030517575,1.397257858019997,18.13599967956543,1.777774098480082,18.697999954223636,-0.04446852880018759 2369,2018-01-29,18.107999801635746,18.447999954223636,18.013999938964844,18.399999618530273,8713064.0,-0.01800437759254303,1.2371106654081887,-1.2166670640313473,47.14859450056269,56.966762652003275,0.4521905849660506,0.30704123031736685,-0.08444011391150141,-1.421238159890624,18.127041418849874,0.4340000152587926,0.12773455060734307,-0.3195005416870096,-0.778620013933029,0.13961893055900987,-0.5490602778100211,-0.08994080556399808,0.8161238182067834,22.382602498489764,-37.28709066996919,0.2295597361230101,1,0.30600070953368785,0.30600070953368785,0.03575038909911754,-1.0029997825622594,0.3959999084472621,0,-0.016014966388088747,-1.212104354359811,18.440000534057614,-1.4130446050026433,18.368000030517575,1.397257858019997,18.13599967956543,-0.016014966388088747 2370,2018-01-30,17.79400062561035,18.143999099731445,17.75200080871582,18.049999237060547,7326336.0,-0.01734035671885914,-1.3058842009009464,0.8767081232200352,43.44930355746179,54.84879755969591,0.7430585703047328,0.6084459008720238,0.2608561619777596,-1.0780191315191843,17.813894583489542,0.391998291015625,0.12294377277779134,-0.6056997299194329,-1.144922296672945,-0.06647716316592067,-0.8753110132961908,-0.336088446542675,1.1088405340423577,5.198005778709399,-57.3100627491122,0.2696112833767567,1,0.5659999847412109,0.5659999847412109,0.3497495651245117,-0.6890006065368652,0.6479988098144531,1,0.00932890036113565,1.2371106654081887,18.107999801635746,-1.212104354359811,18.440000534057614,-1.4130446050026433,18.368000030517575,0.00932890036113565 2371,2018-01-31,17.969999313354492,18.038000106811523,17.56399917602539,17.785999298095703,6767004.0,0.009890900390934654,1.9624909848426146,-0.7187539581424112,46.90755264424064,53.09688679393536,0.5198260883279389,0.42310921774443955,0.11771665030780554,-1.218847424901469,17.64183171791563,0.4740009307861328,0.11847524747876292,-0.41000099182128835,-0.9824787628112794,0.16247677916870273,-0.6962398773162839,-0.12376210632629281,0.8868082322607407,44.32314137695524,-21.315450248888133,0.2862388854949956,1,0.29600048065185547,0.29600048065185547,0.1550006866455078,-0.7274994850158691,0.18200111389160156,2,0.029604981396185615,-1.3058842009009464,17.79400062561035,1.2371106654081887,18.107999801635746,-1.212104354359811,18.440000534057614,0.029604981396185615 2372,2018-02-01,18.03199958801269,18.215999603271484,17.93600082397461,18.06599998474121,5222162.0,0.00345021018515701,-1.477888056174465,-0.18478474950504165,43.782175077332376,50.31030963186584,0.40336129388157715,0.34758370314955656,0.08642729436366636,-1.2449597198353572,16.866313768888407,0.279998779296875,0.10014548815239621,-0.3281006813049352,-0.9205808497355328,0.2643794871256624,-0.624340765520234,-0.0318605970896364,0.7472394554271489,51.09172760740246,-13.808704814525228,0.29624008421529874,2,0.2340002059936559,0.2340002059936559,0.13425016403198597,-0.7444996833801234,0.17000007629394887,3,0.025953883245340537,1.9624909848426146,17.969999313354492,-1.3058842009009464,17.79400062561035,1.2371106654081887,18.107999801635746,0.025953883245340537 2373,2018-02-02,17.850000381469727,18.027999877929688,17.761999130249023,17.974000930786133,6320958.0,-0.010093123929747372,1.2931252774717596,3.6470324245480312,42.01978200196119,47.04945028291865,0.48386625731493993,0.506400843913827,0.3047480860610534,-1.0276866706462755,16.019669898282284,0.2700004577636683,0.05826508372497585,-0.47889986038207866,-1.1105502072044686,0.1527504864403113,-0.7947250337932736,-0.16307468697088368,0.8563242699252456,32.35304905808549,-31.756741876616786,0.315825173411195,2,0.4159994125366211,0.4159994125366211,0.3112492561340332,-0.5550003051757812,0.40600013732910156,4,0.029579824461954063,-1.477888056174465,18.03199958801269,1.9624909848426146,17.969999313354492,-1.3058842009009464,17.79400062561035,0.029579824461954063 2374,2018-02-05,17.70199966430664,17.81800079345703,17.576000213623047,17.709999084472656,6737781.0,-0.008291356526620941,1.160692086306432,0.064511167169138,37.0161748746835,44.47674754039117,0.4874853580510319,0.6250145042492008,0.4827802545108639,-0.8489862455214379,15.272561776134703,0.2740001678466797,0.005347133541253157,-0.5879005432128892,-1.2737438428245689,0.09794275639879046,-0.9308221930187273,-0.24497889340705115,0.9357854585661549,21.165705191963397,-38.26955581860832,0.3429216498058395,2,0.3599996566772461,0.564000129699707,0.40925025939941406,-0.3794999122619629,0.6160011291503906,0,0.054118190106913655,1.2931252774717596,17.850000381469727,-1.477888056174465,18.03199958801269,1.9624909848426146,17.969999313354492,0.054118190106913655 2375,2018-02-06,17.257999420166016,17.459999084472653,16.959999084472653,17.058000564575195,11557342.0,-0.025081925915741765,-1.525240946156135,-25.001669051025274,28.07467765141945,42.80455523334823,0.7886783956462722,1.044434739512326,0.9534001340980325,-0.3786321948411562,15.858396223677135,0.7420005798339879,-0.09109631424171027,-0.9823007583618164,-1.809258894012789,-0.15534262271084387,-1.3957798261873045,-0.5688216905363284,1.3153585458959363,23.72613157662974,-29.314818665841386,0.4134790678254867,2,0.46199989318847656,0.7060003280639648,0.8532505035400391,0.13450050354003906,0.944000244140625,1,0.07219841996639764,1.160692086306432,17.70199966430664,1.2931252774717596,17.850000381469727,-1.477888056174465,18.03199958801269,0.07219841996639764 2376,2018-02-07,17.743999481201172,17.785999298095703,17.32200050354004,17.40999984741211,6466297.0,0.028160857420545637,1.2200938161641235,1.6700077248061647,37.282431466413875,41.64467063276762,0.2695740689743005,0.5550750336133632,0.5005382974873029,-0.8351049960708821,16.963022911449514,0.5279998779296875,-0.20284164563727103,-0.47610063552856374,-1.3317897321337355,0.37958846107660804,-0.9039451838311479,-0.04825608722597963,0.7002897743336369,62.42038796913023,11.559351674377616,0.4278445483025858,2,-0.024000167846679688,0.2200002670288086,0.37850046157836914,-0.3514995574951172,0.6120014190673828,2,0.039337239327758455,-1.525240946156135,17.257999420166016,1.160692086306432,17.70199966430664,1.2931252774717596,17.850000381469727,0.039337239327758455 2377,2018-02-08,17.805999755859375,17.992000579833984,17.58799934387207,17.694000244140625,7323421.0,0.0034941544449371698,-1.493824689468417,0.3353282470647357,35.283889265532906,40.1071756710676,0.1335105199054638,0.4913299335063286,0.4729187102239436,-0.8666782030650566,18.324147247180715,0.40400123596191406,-0.28741652156231723,-0.3970003128051758,-1.2722026347148159,0.4782020091044643,-0.8346014737599958,0.040600848149644264,0.5195462859904616,79.21348715933857,32.990980485682556,0.43760116095481943,2,-0.10200023651123047,0.15799999237060547,0.316500186920166,-0.4134998321533203,0.7340011596679688,3,0.01943169022412583,1.2200938161641235,17.743999481201172,-1.525240946156135,17.257999420166016,1.160692086306432,17.70199966430664,0.01943169022412583 2378,2018-02-09,17.534000396728516,17.878000259399414,17.461999893188473,17.649999618530273,7582454.0,-0.015275713964971405,-2.19999999999994,-1.0357118528610354,30.31145575864292,38.23638247752096,0.2944423339173987,0.735180007957041,0.7710441200923626,-0.5665624108681229,19.06094992489229,0.41600036621094105,-0.3031592293802561,-0.627199649810791,-1.5475116348975035,0.2931123352759215,-1.0873556423541473,-0.16704365726743475,0.6823018885311463,55.620201602022824,15.530973179605034,0.46015599254335693,2,0.05399894714355469,0.42999935150146484,0.5809993743896484,-0.14150047302246094,0.9979991912841761,4,0.03809736811131592,-1.493824689468417,17.805999755859375,1.2200938161641235,17.743999481201172,-1.525240946156135,17.257999420166016,0.03809736811131592 2379,2018-02-12,17.763999938964844,17.851999282836914,17.520000457763672,17.63599967956543,4513900.0,0.013117345559045424,1.1842103612053982,-1.1034579147277899,36.93340555714166,37.51239381081873,0.01175051349154188,0.48781898534265267,0.5620001005638997,-0.7660242798573229,19.837570334852362,0.3319988250732422,-0.34631767914025247,-0.37030010223388743,-1.3046277008081404,0.5640274963403655,-0.8374639015210121,0.09686369705323727,0.35179809023185626,77.90694665715465,38.37258505820431,0.4671637992871259,2,-0.17600059509277344,0.19999980926513672,0.3627500534057617,-0.37150001525878906,0.9220008850097656,0,0.027696497496309647,-2.19999999999994,17.534000396728516,-1.493824689468417,17.805999755859375,1.2200938161641235,17.743999481201172,0.027696497496309647 2380,2018-02-13,17.663999557495114,17.809999465942386,17.6560001373291,17.724000930786133,5131968.0,-0.005629384249792868,-3.0526025197009417,-0.4687597788672438,42.41644929099566,37.01338232712484,0.10210879369797965,0.5551661612679588,0.6649787046969529,-0.634639987224844,20.256784552750908,0.1539993286132848,-0.40729616873831276,-0.43150043487549183,-1.376762210901994,0.5137613411510102,-0.9041313228887446,0.04113045313776098,0.35933455612366316,51.0446291061363,9.261283324746437,0.47263088801325187,2,-0.07600021362304332,0.30000019073486683,0.5452504158020055,-0.27149963378905895,0.9860000610351598,1,0.03702452741991924,1.1842103612053982,17.763999938964844,-2.19999999999994,17.534000396728516,-1.493824689468417,17.805999755859375,0.03702452741991924 2381,2018-02-14,17.634000778198242,17.785999298095703,17.440000534057614,17.74799919128418,5047256.0,-0.00169830050092723,2.642118577709998,1.899930065484025,37.38832007036878,36.302953993017766,0.08876895409054697,0.5349352197076591,0.6976685227204342,-0.5753485288417437,20.507001052361556,0.3459987640380895,-0.4434374332907538,-0.41219921112060476,-1.3450488069497801,0.5206503847085706,-0.8786240090351924,0.05422558679398293,0.3042665330888461,35.14496885009734,-5.871199891097731,0.46642479791458813,2,-0.1400012969970703,0.3299989700317383,0.6302490234375,-0.2415008544921875,1.039999008178711,2,0.03221043784973876,-3.0526025197009417,17.663999557495114,1.1842103612053982,17.763999938964844,-2.19999999999994,17.534000396728516,0.03221043784973876 2382,2018-02-15,17.645999908447266,17.812000274658203,17.583999633789062,17.658000946044922,4947785.0,0.0006804542202276664,-2.352911477616964,0.10527372507027172,36.0701476825017,35.64188351307783,0.018168234759787794,0.4678492039121238,0.6774332848857476,-0.5578474957257384,20.154668709897656,0.22800064086914062,-0.4449692641537766,-0.35000009536743093,-1.2536389486693835,0.5536387579345217,-0.8018195220184055,0.10181933128354359,0.21400594469466938,47.03185012933442,7.141194881130971,0.45181942665097574,2,-0.1700000762939453,0.31799983978271484,0.675999641418457,-0.2435002326965332,1.045999526977539,3,0.04023580389351622,2.642118577709998,17.634000778198242,-3.0526025197009417,17.663999557495114,1.1842103612053982,17.763999938964844,0.04023580389351622 2383,2018-02-16,17.788000106811523,17.850000381469727,17.634000778198242,17.691999435424805,5157743.0,0.008047160778703155,-1.0377514665131176,-7.999364272091545,43.98495917120552,36.41619287935805,-0.14924644465205716,0.257620783111534,0.5223908381743883,-0.6710585334623644,19.73674067121682,0.21599960327148438,-0.4686915940603882,-0.15629987716674876,-0.9753113972027201,0.6627116428692226,-0.5658056371847344,0.2532058828512369,-0.8280010223388707,84.46617223595653,40.610982382627334,0.4095057600179859,2,-0.3120002746582031,0.17599964141845703,0.5537500381469727,-0.3705000877380371,0.6639995574951172,4,0.042275736687670484,-2.352911477616964,17.645999908447266,2.642118577709998,17.634000778198242,-3.0526025197009417,17.663999557495114,0.042275736687670484 2384,2018-02-19,17.804000854492188,17.875999450683594,17.770000457763672,17.799999237060547,3203165.0,0.0008995248248586662,-2.312511176014782,0.04168322339664627,50.21169007249063,38.87586092614374,-0.16679724093902593,0.1595423391498727,0.4943931916441109,-0.6576452909907573,18.92312254771753,0.10599899291992188,-0.4894685792831126,-0.08299913406371928,-0.7524511301720374,0.5864528620445988,-0.41772513211787654,0.251726863990438,-0.8262017440795937,83.48651947381559,33.30632211670254,0.334725998054159,2,-0.14700031280517578,0.15999889373779297,0.5377492904663086,-0.38650083541870117,0.9519996643066406,0,0.040889614613606406,-1.0377514665131176,17.788000106811523,-2.352911477616964,17.645999908447266,2.642118577709998,17.634000778198242,0.040889614613606406 2385,2018-02-20,17.649999618530273,17.922000885009766,17.444000244140625,17.76799964904785,7017525.0,-0.008649810636414235,1.2441212815874778,-29.488083889418494,43.16240012911281,39.52919077755473,0.05437496208300985,0.2434881474693995,0.6311368664661252,-0.47786072469802576,18.632137271286343,0.4780006408691406,-0.49550498297152856,-0.1846003532409668,-0.741343018466651,0.37214231198471737,-0.4629716858538089,0.09377097937187528,-0.6362724945068408,43.56824306410232,-7.0490945581688464,0.278371332612842,2,0.06600093841552734,0.31400012969970703,0.6917505264282227,-0.2324995994567871,1.4220008850097656,1,0.058696953418438946,-2.312511176014782,17.804000854492188,-1.0377514665131176,17.788000106811523,-2.352911477616964,17.645999908447266,0.058696953418438946 2386,2018-02-21,17.6299991607666,17.70400047302246,17.492000579833984,17.5939998626709,4983287.0,-0.0011331704360306727,1.3043225873328497,-0.3050787185206737,41.25325568925999,40.1924537135244,0.06314416780185539,0.23572224109509676,0.6344198648164472,-0.4336080241345037,20.16466111008077,0.21199989318847656,-0.4738042364160009,-0.17930078506469727,-0.7242371424006961,0.3656355722713016,-0.4517689637326967,0.09316739360330217,-0.5617756110839878,38.911855073620366,-11.16441282952983,0.27246817866799883,2,0.051001548767089844,0.3340005874633789,0.7117509841918945,-0.21249914169311523,1.6120014190673828,2,0.05785595611561667,1.2441212815874778,17.649999618530273,-2.312511176014782,17.804000854492188,-1.0377514665131176,17.788000106811523,0.05785595611561667 2387,2018-02-22,17.643999099731445,17.73200035095215,17.440000534057614,17.513999938964847,4238571.0,0.0007940975400611006,-1.1007334426521664,3.611158207057229,45.164291585999884,41.842768805452955,0.02653862412784136,0.17360153832401437,0.5990071798762173,-0.42318777292032195,21.816662450992556,0.2919998168945348,-0.37632051780819253,-0.12910079956054688,-0.6102198847316522,0.3520182856105585,-0.36966034214610133,0.11145874302500758,-0.5245489099292016,42.32332305792917,-9.581937425101522,0.2405595425855528,2,0.037001609802246094,0.32000064849853516,0.6977510452270508,-0.22649908065795898,1.442001342773441,3,0.05837682720473425,1.3043225873328497,17.6299991607666,1.2441212815874778,17.649999618530273,-2.312511176014782,17.804000854492188,0.05837682720473425 2388,2018-02-23,17.6200008392334,17.777999877929688,17.569999694824222,17.70599937438965,4176413.0,-0.0013601372547344948,-1.2365512008040014,-0.6615314641196243,47.9561594757545,43.06751924085438,0.07154239954536479,0.14020609084713698,0.5976485436712622,-0.3770560185808449,23.6131207490393,0.2080001831054652,-0.340235392352632,-0.11209907531738139,-0.4804729893646602,0.2562748387298974,-0.2962860323410226,0.0720878817062598,-0.4523976077187051,37.3444344636283,-17.687056720850237,0.18418695702364,2,0.06099987030029297,0.34399890899658203,0.7737493515014648,-0.13750076293945312,1.6299991607666016,4,0.060839872027954156,-1.1007334426521664,17.643999099731445,1.3043225873328497,17.6299991607666,1.2441212815874778,17.649999618530273,0.060839872027954156 2389,2018-02-26,17.81800079345703,17.95400047302246,17.65399932861328,17.65399932861328,3595765.0,0.01123722728677512,-2.658517863788612,-1.9070262597586942,65.90914509518329,45.677818774653005,-0.13185828778421893,-0.08499137331965301,0.3846126946464494,-0.552185115854769,24.734872787279315,0.3339996337890625,-0.29615824741023644,0.10040082931518413,-0.2261263944274532,0.42692805305782144,-0.06286278255613453,0.2636644411865028,-0.6051337027326333,73.54091523058901,13.948481487398624,0.16326361187131852,2,-0.12100028991699219,0.14599895477294922,0.575749397277832,-0.2980012893676758,1.739999771118164,0,0.03558193077881233,-1.2365512008040014,17.6200008392334,-1.1007334426521664,17.643999099731445,1.3043225873328497,17.6299991607666,0.03558193077881233 2390,2018-02-27,17.959999084472656,17.993999481201172,17.81399917602539,17.889999389648438,4357018.0,0.007969372807962172,1.6086908447589563,0.42682359508745815,57.627123210172556,47.92657467907565,-0.2541836204478507,-0.22547611146264046,0.23053046674684552,-0.6694562868471792,25.15443635614495,0.18000030517578125,-0.20014059245696458,0.23409919738769602,-0.10864134597639463,0.5768397407517867,0.06272892570564892,0.4054694690697431,-0.6878413231644132,93.86273260918219,33.19756843269812,0.17137027168204547,2,-0.24299907684326172,0.004000663757324219,0.4850015640258789,-0.39749908447265625,1.7320003509521484,1,0.044320794816429476,-2.658517863788612,17.81800079345703,-1.2365512008040014,17.6200008392334,-1.1007334426521664,17.643999099731445,0.044320794816429476 2391,2018-02-28,18.50200080871582,18.66399955749512,18.040000915527344,18.052000045776367,10205571.0,0.030178271262371714,-1.6329110867885805,6.428610354223434,68.35447749557616,51.51372243608392,-0.7376868771836236,-0.7647892056548109,-0.3094467513170791,-1.1811725741433818,24.684907263145508,0.7040004730224645,-0.13322325905139465,0.7495008468627944,0.2712178517077106,1.2277838420178782,0.5103593492852525,0.9886423444403363,-1.157658875418285,86.76479754662391,27.270801874159375,0.23914149757754274,2,-0.4500007629394531,-0.6900014877319336,-0.048000335693359375,-0.6780004501342773,1.11199951171875,2,0.030807462431614807,1.6086908447589563,17.959999084472656,-2.658517863788612,17.81800079345703,-1.2365512008040014,17.6200008392334,0.030807462431614807 2392,2018-03-01,18.5,18.56599998474121,18.31399917602539,18.468000411987305,7758482.0,-0.00010814012692494934,2.073188886175174,0.07111007502225236,79.70479488370565,55.48259307080615,-0.6725304397697869,-0.7651593915387878,-0.31555790742542555,-1.1428423312900406,24.829978863118097,0.2520008087158203,-0.08311776078650013,0.724100017547606,0.15170532336971476,1.2964947117254972,0.43790267045866216,1.0102973646365498,-0.9972991517987531,85.00917933438025,23.991410609288714,0.2861973470889455,3,-0.4479999542236328,-0.6880006790161133,-0.0859994888305664,-0.675999641418457,1.2199993133544886,3,0.040108139450485636,-1.6329110867885805,18.50200080871582,1.6086908447589563,17.959999084472656,-2.658517863788612,17.81800079345703,0.040108139450485636 2393,2018-03-02,18.378000259399414,18.441999435424805,18.285999298095703,18.3700008392334,7422411.0,-0.00659458057300466,1.294157246641048,0.24998509864695714,70.22399414979098,57.70618241272842,-0.5118660860141269,-0.63408490583992,-0.2006759992073981,-0.9899632382195875,24.53326798152336,0.21400070190429688,-0.012592024129624235,0.5757002830505371,-0.056649418492039416,1.2080499845931136,0.25952543227924707,0.8918751338218271,-0.7359435660829021,71.68324422932722,12.273012000259243,0.3161748507712885,3,-0.3260002136230469,-0.5660009384155273,0.03600025177001953,-0.5539999008178711,1.4060001373291051,4,0.03852433197912086,2.073188886175174,18.5,-1.6329110867885805,18.50200080871582,1.6086908447589563,17.959999084472656,0.03852433197912086 2394,2018-03-05,18.65999984741211,18.700000762939453,18.332000732421875,18.332000732421875,5856727.0,0.015344410927868424,-1.2439086796227161,41.00286123032904,79.29414589431727,61.720820831084474,-0.737197069706351,-0.8860624857623698,-0.4821499632701105,-1.2414453952765534,24.04260310211893,0.3680000305175781,0.07366417928936642,0.8097998619079583,0.07294096837773978,1.5466587554381768,0.441370415142849,1.1782293086730675,-0.8953100103941658,95.48523206751055,33.57029911621915,0.36842944676510847,3,-0.5899991989135742,-0.8299999237060547,-0.24599933624267578,-0.8359994888305664,1.0640010833740234,0,0.031618443591237,1.294157246641048,18.378000259399414,2.073188886175174,18.5,-1.6329110867885805,18.50200080871582,0.031618443591237 2395,2018-03-06,18.503999710083008,18.81800079345703,18.50200080871582,18.71999931335449,5039464.0,-0.008360136045270972,-1.872761006398363,-0.6585371526929633,73.82253094479553,65.33962919281065,-0.499885884275141,-0.6660791534315251,-0.3208173286234377,-1.0530502374052233,22.513520873382642,0.31599998474121094,0.12175427634359792,0.5914997100830064,-0.1452344234633003,1.328233843629313,0.22313264330985305,0.9598667768561597,-0.6083663434360531,59.63995724400337,-5.427337954995039,0.36836706677315273,3,-0.3749990463256836,-0.6149997711181641,-0.08999919891357422,-0.6799993515014648,0.32399940490722656,1,0.05696070422644106,-1.2439086796227161,18.65999984741211,1.294157246641048,18.378000259399414,2.073188886175174,18.5,0.05696070422644106 2396,2018-03-07,18.441999435424805,18.56399917602539,18.357999801635746,18.395999908447266,4601181.0,-0.003350641787160158,-2.377046104779464,-0.2129611641912332,71.21532384743256,68.23418833296984,-0.34709072055592216,-0.578779609662682,-0.2563517668406945,-0.9582075799325338,21.802062370315053,0.20599937438964488,0.15057445299977346,0.49459943771362447,-0.27396842420166223,1.2631672996289112,0.11031550675598112,0.8788833686712678,-0.3987872804882393,29.323251661754902,-36.45461574335878,0.38428393095764396,3,-0.2479991912841797,-0.5529994964599609,-0.08199882507324219,-0.6179990768432617,0.5080013275146484,2,0.06778006931281566,-1.872761006398363,18.503999710083008,-1.2439086796227161,18.65999984741211,1.294157246641048,18.378000259399414,0.06778006931281566 2397,2018-03-08,18.152000427246094,18.51000022888184,18.121999740600586,18.46999931335449,10175402.0,-0.015724922300000665,-1.0529112276151786,-6.913090351204468,58.992102031835,69.46040417253434,0.025195969359522508,-0.2756634301153156,0.02844147829249266,-0.6395133507395485,21.411902286158053,0.38800048828125355,0.20869077012548587,0.18730039596557546,-0.5834395269100483,0.9580403188411992,-0.19806956547223464,0.5726703574033856,0.6660003662109375,4.310436963045176,-56.66198154501927,0.38536996143781116,3,0.0839996337890625,-0.26300048828125,0.1139993667602539,-0.3280000686645508,0.7099990844726562,3,0.08054208124598872,-2.377046104779464,18.441999435424805,-1.872761006398363,18.503999710083008,-1.2439086796227161,18.65999984741211,0.08054208124598872 2398,2018-03-09,18.20199966430664,18.351999282836914,18.077999114990234,18.1200008392334,7216539.0,0.002754475313117455,-2.301161628347868,-0.2578588437108286,59.66955951154049,68.76711688546291,0.07424258641362513,-0.28780794600927706,-0.027095855086095355,-0.662231197700546,20.723602306722544,0.2740001678466797,0.28035345609160345,0.2038996696472175,-0.5458635106409027,0.9536628499353377,-0.17098192049684258,0.5787812597912776,0.6020811080932624,16.75679298097295,-39.65888437256777,0.37488159014405953,3,0.11400032043457031,-0.3129997253417969,0.06400012969970703,-0.2954998016357422,1.0979995727539062,4,0.08339741111107601,-1.0529112276151786,18.152000427246094,-2.377046104779464,18.441999435424805,-1.872761006398363,18.503999710083008,0.08339741111107601 2399,2018-03-12,18.256000518798828,18.34600067138672,18.13999938964844,18.261999130249023,4104676.0,0.0029667539549558253,1.3678077762065646,-0.07315484636319229,65.47501108075068,69.63910442663826,0.0993539468118172,-0.31943716149049095,-0.08531549757953982,-0.6900362270048284,19.998105741122423,0.2060012817382777,0.34652659679998976,0.2333004951477058,-0.516407453841996,0.9830084441374076,-0.14155347934714513,0.6081544696425567,0.5190369873046876,24.054189198245243,-32.582650710264346,0.3748539744948501,3,0.17300033569335938,-0.3670005798339844,0.009999275207519531,-0.3495006561279297,1.1899986267089808,0,0.0836985010137492,-2.301161628347868,18.20199966430664,-1.0529112276151786,18.152000427246094,-2.377046104779464,18.441999435424805,0.0836985010137492 2400,2018-03-13,18.31800079345703,18.378000259399414,18.233999252319336,18.277999877929688,3912285.0,0.0033961586818733736,-1.2499776486365668,-6.668362480127186,67.20005722051356,69.51083550718685,0.10446196753440873,-0.34775889891885114,-0.15138470452908592,-0.7268907460181318,19.26219897183697,0.14400100708007812,0.4151672424830899,0.2626007080078132,-0.47823028786137556,1.003431703877002,-0.10781478992678117,0.6330162059424076,0.4291551770019524,49.38305521106419,-9.103611226133495,0.3704154979345938,3,0.12999916076660156,-0.4290008544921875,-0.15400123596191406,-0.4115009307861328,1.1439990997314489,1,0.07675510844127209,1.3678077762065646,18.256000518798828,-2.301161628347868,18.20199966430664,-1.0529112276151786,18.152000427246094,0.07675510844127209 2401,2018-03-14,18.20199966430664,18.38400077819824,18.104000091552734,18.299999237060547,5232410.0,-0.006332630425031183,1.105247307510319,-2.4499332443257678,63.27309122156557,67.68509065583795,0.19381434036369782,-0.1971298395103318,-0.041335672422871284,-0.587041315504603,18.13463251201179,0.28000068664550426,0.4320169469556703,0.11819963455200266,-0.5977433365274791,0.8341426056314845,-0.23977185098773646,0.4761711200917418,0.5183900319335919,28.7037568489973,-30.512704121004205,0.35797148553974045,3,0.2460002899169922,-0.13199901580810547,-0.3600001335144043,-0.2954998016357422,1.4500007629394531,2,0.0343917955295403,-1.2499776486365668,18.31800079345703,1.3678077762065646,18.256000518798828,-2.301161628347868,18.20199966430664,0.0343917955295403 2402,2018-03-15,18.356000900268555,18.44599914550781,18.246000289916992,18.27199935913086,5139757.0,0.008460676782886978,-1.9411665708314696,-0.8571623199688595,66.48743988268792,67.26991795949318,0.019264617723415256,-0.31116592703435586,-0.201749919259953,-0.7168550034725101,16.96364513349764,0.24399948120116832,0.46727539678103014,0.23670082092285227,-0.457932350274028,0.9313339921197326,-0.11061576467558965,0.5840174065212942,0.3386931727216762,75.54395712612416,13.000647923644436,0.34731658559844075,3,0.09199905395507812,-0.22700023651123047,-0.5140013694763184,-0.4270009994506836,1.4919986724853516,3,0.03235998221498271,1.105247307510319,18.20199966430664,-1.2499776486365668,18.31800079345703,1.3678077762065646,18.256000518798828,0.03235998221498271 2403,2018-03-16,18.540000915527344,18.59600067138672,18.270000457763672,18.30599975585937,13198321.0,0.01002397070355876,-1.1307220504637479,2.7856769828115135,66.27590998837363,65.82344730327722,-0.15571395932641607,-0.4594980036708094,-0.39157556022934514,-0.8696037795747742,15.952270257618729,0.3260002136230469,0.4380033945583719,0.3831007957458503,-0.3174105457530345,1.0836121372447352,0.03284512499640613,0.7333564664952945,0.1300253591428877,88.61794921496414,26.331180864986408,0.35025567074944247,3,-0.09200096130371094,-0.41100025177001953,-0.7060012817382812,-0.6110010147094727,1.4099998474121094,4,0.01736777671471046,-1.9411665708314696,18.356000900268555,1.105247307510319,18.20199966430664,-1.2499776486365668,18.31800079345703,0.01736777671471046 2404,2018-03-19,18.53199958801269,18.61599922180176,18.46999931335449,18.492000579833984,4718493.0,-0.0004315710420461638,-2.476124520333201,0.1709350852596738,63.723585257074866,64.7013422268638,-0.18749612227687962,-0.4154613275806831,-0.38987083100851194,-0.8288829383718301,15.002108461155492,0.14599990844727273,0.3900342920967219,0.3386995315551715,-0.36025672410124443,1.0376557872115875,-0.01077859627303468,0.6881776593833777,0.11434560027034024,83.59379365581857,24.25600708951996,0.34947812782820786,3,-0.18500041961669567,-0.40299892425536754,-0.7560000419616664,-0.6029996871948207,1.4040012359619176,0,0.041441812331176164,-1.1307220504637479,18.540000915527344,-1.9411665708314696,18.356000900268555,1.105247307510319,18.20199966430664,0.041441812331176164 2405,2018-03-20,18.68600082397461,18.694000244140625,18.53199958801269,18.53199958801269,3482232.0,0.008310017234272493,-1.103887739809959,3.8501263649806416,55.42451318327249,62.9468077086238,-0.34974492926843226,-0.514233423425356,-0.5410297706551503,-0.9506933568834484,13.408919662803342,0.16200065612793324,0.37562823908483267,0.4409007072448716,-0.24189201468958998,1.1236934291793332,0.09950434627764082,0.7822970682121024,-0.608001708984375,98.64416642420716,41.00869173869174,0.341396360967231,3,-0.3000011444091797,-0.5570001602172852,-0.910001277923584,-0.7370004653930664,1.3989982604980469,1,0.040672069357831964,-2.476124520333201,18.53199958801269,-1.1307220504637479,18.540000915527344,-1.9411665708314696,18.356000900268555,0.040672069357831964 2406,2018-03-21,18.649999618530273,18.724000930786133,18.586000442504886,18.68600082397461,4313335.0,-0.0019266404718416563,1.4642632107763198,-0.23377218513517994,54.33523589861755,62.42937813826631,-0.3141749215987737,-0.4194011781493714,-0.4992577592230987,-0.884299942952385,11.76306493950415,0.13800048828124645,0.3138308185283094,0.3538994789123535,-0.28650375001393513,0.9943027078386422,0.03369786444920919,0.6741010933754978,-0.5596804809570308,84.5185746777862,29.092140398931406,0.3202016144631442,3,-0.24899959564208984,-0.5209989547729492,-0.874000072479248,-0.685999870300293,1.3549995422363281,2,0.04353888961217023,-1.103887739809959,18.68600082397461,-2.476124520333201,18.53199958801269,-1.1307220504637479,18.540000915527344,0.04353888961217023 2407,2018-03-22,18.673999786376953,18.76799964904785,18.47599983215332,18.57999992370605,6765627.0,0.0012868722969212598,1.0709237127068834,-2.6110198675497673,59.06858133259154,62.36260278504976,-0.28646774115943074,-0.3818578339029486,-0.5170892555164706,-0.8753042260718047,9.776765894373623,0.29199981689453125,0.2692352878864952,0.3263996124267585,-0.25625849085441743,0.9090577157079345,0.035070560786170546,0.6177286640673465,-0.5583333770751935,81.12449491564374,26.607930567323493,0.29132905164058787,3,-0.23799991607666016,-0.5449991226196289,-0.945000171661377,-0.7100000381469727,1.0,3,0.05237231723557212,1.4642632107763198,18.649999618530273,-1.103887739809959,18.68600082397461,-2.476124520333201,18.53199958801269,0.05237231723557212 2408,2018-03-23,18.691999435424805,18.79800033569336,18.3799991607666,18.56599998474121,8018212.0,0.0009638882539231286,1.4733705772811918,1.3404216464094618,51.169570667109106,60.773109405756244,-0.25440477084327284,-0.33247435136597403,-0.5357407132913252,-0.8618642361629298,7.747620779949157,0.4180011749267578,0.23271745160113966,0.29079933166503835,-0.20002826593299616,0.7816269292630729,0.045385532866021094,0.5362131304640556,-0.5371930317382798,74.64100422992156,24.26130711103692,0.24541379879901754,3,-0.2409992218017578,-0.5629987716674805,-0.9719996452331543,-0.7279996871948242,0.9120006561279297,4,0.06184464863284056,1.0709237127068834,18.673999786376953,1.4642632107763198,18.649999618530273,-1.103887739809959,18.68600082397461,0.06184464863284056 2409,2018-03-26,18.45199966430664,18.799999237060547,18.44599914550781,18.733999252319336,5760412.0,-0.012839705669117407,-1.4081587637292787,-2.2381017257039058,48.20937145739549,58.66303320985424,0.018239341871534975,-0.04484062687835433,-0.2970028038789465,-0.5887867998962193,6.306579894228231,0.3540000915527379,0.23933333703062942,0.01909961700439311,-0.3878640181434463,0.4260632521522325,-0.1843822005695266,0.2225814345783128,-0.245737746059568,17.142973919282838,-30.74077552095696,0.20348181757391892,3,0.0,-0.3229990005493164,-0.7319998741149902,-0.48799991607666016,0.6779994964599609,0,0.08118367254962244,1.4733705772811918,18.691999435424805,1.0709237127068834,18.673999786376953,1.4642632107763198,18.649999618530273,0.08118367254962244 2410,2018-03-27,18.756000518798828,18.82200050354004,18.606000900268555,18.643999099731445,4837210.0,0.016475225451052067,-1.2978947902399431,-0.39716873296403765,59.26800405788678,58.218023525001044,-0.24261051406084633,-0.30161327662722215,-0.6032078692951046,-0.860081331900048,4.97059751204731,0.37000083923339844,0.24987574000105894,0.28330039978027344,-0.08254967921935474,0.6491504787799016,0.10037536028045935,0.46622543928008753,-0.49036486867040807,85.06792211827252,33.39733901203888,0.18292503949981476,3,-0.2220001220703125,-0.625,-0.945500373840332,-0.7920007705688477,0.34399986267089844,1,0.0629132156396075,-1.4081587637292787,18.45199966430664,1.4733705772811918,18.691999435424805,1.0709237127068834,18.673999786376953,0.0629132156396075 2411,2018-03-28,19.07200050354004,19.07200050354004,18.606000900268555,18.625999450683594,7079390.0,0.016847940712332976,1.0896793865707577,3.9821018034434017,76.74408031236024,59.357650239409075,-0.471841933812275,-0.6036713442700758,-0.9235883992193443,-1.1432811750004674,5.190124202342239,0.4659996032714844,0.2541031470152717,0.5708003997802749,0.11708421923750834,1.0245165803230414,0.3439423095088898,0.7976584900516599,-0.7396010710022232,100.0,40.58970985216166,0.2268580902713841,3,-0.4010000228881836,-0.8159999847412109,-1.2320003509521484,-1.1080007553100586,0.417999267578125,2,0.053114437614690146,-1.2978947902399431,18.756000518798828,-1.4081587637292787,18.45199966430664,1.4733705772811918,18.691999435424805,0.053114437614690146 2412,2018-03-29,19.242000579833984,19.28400039672852,19.06800079345703,19.09000015258789,5558431.0,0.008913594369001299,-1.2040871934605266,0.3408073283069541,78.26077491930073,60.68930189840098,-0.562051888716681,-0.7538844327148944,-1.0970510205892907,-1.280915939637218,5.647957283149861,0.21599960327148793,0.25594797904124533,0.7037004470825181,0.14192076908747353,1.2654801250775627,0.4228106080849976,0.9845902860800386,-0.8060569973558565,95.35400890798073,29.286417889333933,0.28088983899752173,3,-0.4100008010864258,-0.880000114440918,-1.4195003509521484,-1.278000831604004,0.13399887084960938,3,0.03965276779651772,1.0896793865707577,19.07200050354004,-1.2978947902399431,18.756000518798828,-1.4081587637292787,18.45199966430664,0.03965276779651772 2413,2018-04-03,19.086000442504886,19.309999465942386,18.98200035095215,19.149999618530273,5751936.0,-0.008107272249673891,-1.411763880902653,-0.42104602720471485,71.36964223102018,61.5388637843949,-0.3581166019054862,-0.5714200946327246,-0.9519425047001313,-1.089855780532968,6.087705970613675,0.3279991149902379,0.2748147573910771,0.5123003005981488,-0.09438166730204145,1.118982268498339,0.20895931664805545,0.8156412845482421,-0.5143677697466948,74.0741967173308,2.5809812126461082,0.3033409839500945,4,-0.24100112915039418,-0.646000862121582,-1.2635002136230504,-1.122000694274906,0.3059997558593679,1,0.03080788694537495,-1.2040871934605266,19.242000579833984,1.0896793865707577,19.07200050354004,-1.2978947902399431,18.756000518798828,0.03080788694537495 2414,2018-04-04,19.25,19.299999237060547,19.020000457763672,19.13800048828125,7612425.0,0.008592662354229175,1.6415230143592328,-1.75001490135314,72.79834423243453,63.46928945652401,-0.4576878564600122,-0.7261838014537148,-1.1292790183516601,-1.2307384627824192,5.868271265087001,0.279998779296875,0.2793966573431348,0.6467998504638679,-0.030785358505429627,1.3243850594331654,0.30800724597921914,0.9855924549485167,-0.5454613044686525,91.47733122368538,16.477338303791953,0.3387926044846492,4,-0.4050006866455078,-0.768000602722168,-1.427499771118164,-1.2860002517700195,0.37599945068359375,2,0.01838961514559667,-1.411763880902653,19.086000442504886,-1.2040871934605266,19.242000579833984,1.0896793865707577,19.07200050354004,0.01838961514559667 2415,2018-04-05,19.558000564575195,19.57999992370605,19.285999298095703,19.299999237060547,6737987.0,0.016000029328581578,-1.0559397653837441,2.303593324250681,80.32194528584992,66.35670161066093,-0.7029052719357409,-1.0025751293270346,-1.439188542569383,-1.5173487464665953,5.6335401277988355,0.32999992370605113,0.28218185140428886,0.9021003723144538,0.10380147518198513,1.7003992694469225,0.5029509237482195,1.3012498208806882,-0.744478930369862,97.74133663366372,16.187671793088086,0.39914944856623374,4,-0.5780010223388672,-0.8610010147094727,-1.7275004386901855,-1.5940008163452148,0.18000030517578125,3,-0.021883699327824968,1.6415230143592328,19.25,-1.411763880902653,19.086000442504886,-1.2040871934605266,19.242000579833984,-0.021883699327824968 2416,2018-04-06,19.691999435424805,19.733999252319336,19.459999084472656,19.549999237060547,6038601.0,0.0068513583690306135,1.4247820472786503,0.5503855337961218,80.14432478585397,68.69845088324566,-0.7527077872205155,-1.0942271641673251,-1.5554609325753148,-1.6260868895290699,5.985888050898118,0.2740001678466797,0.3023301174374815,0.9735992431640632,0.05861192988601971,1.8885865564421067,0.5161055865250432,1.4310928998030832,-0.7251821433193264,94.41490980662704,11.60117516090834,0.4574936566390217,4,-0.6350002288818359,-0.8049993515014648,-1.8514995574951172,-1.7279996871948242,0.12400054931640625,4,-0.030062922553720228,-1.0559397653837441,19.558000564575195,1.6415230143592328,19.25,-1.411763880902653,19.086000442504886,-0.030062922553720228 2417,2018-04-09,19.61400032043457,19.82200050354004,19.554000854492188,19.72800064086914,5579990.0,-0.003960954561572749,-1.2906026099785626,-0.8028180365082137,75.45019249734915,71.39629775327234,-0.5893205694109973,-0.9497784045477431,-1.467755420646597,-1.5202299170581455,7.133187786034115,0.26799964904785156,0.3378700062585409,0.8225001335144029,-0.134592743552286,1.7795930105810918,0.3439536949810602,1.3010465720477455,-0.4937466362863212,75.23807793788403,-6.558848837578935,0.4785464385333438,4,-0.48000049591064453,-0.6640005111694336,-1.6820006370544434,-1.6500005722045898,0.1900005340576172,0,-0.00632204279038473,1.4247820472786503,19.691999435424805,-1.0559397653837441,19.558000564575195,1.6415230143592328,19.25,-0.00632204279038473 2418,2018-04-10,19.71999931335449,19.75200080871582,19.506000518798828,19.624000549316406,6374591.0,0.005404251615591438,2.0749698999845028,-0.8420920544094453,76.90216546248027,74.58438597605952,-0.5969369761335521,-0.986816230944978,-1.5649373207432866,-1.6003459466961836,8.37285628244964,0.2460002899169922,0.38609173431100174,0.85259914398193,-0.14745462275454813,1.8526529107184082,0.35257226061369096,1.3526260273501691,-0.45939626532788225,87.28164783496872,5.47605528532452,0.5000268833682388,4,-0.5059986114501918,-0.7699995040893519,-1.7879996299743617,-1.7559995651245082,-0.27599906921386363,1,-0.01744421271038976,-1.2906026099785626,19.61400032043457,1.4247820472786503,19.691999435424805,-1.0559397653837441,19.558000564575195,-0.01744421271038976 2419,2018-04-11,19.78400039672852,19.841999053955078,19.621999740600586,19.672000885009766,6123623.0,0.0032454911563151168,-1.0754475933423302,1.1666766009021088,75.92066942712914,76.43468212819757,-0.5052569054564735,-0.9807579300807774,-1.6084928103431047,-1.633677672333043,9.75890821873517,0.2199993133544922,0.4311421190188831,0.8402002334594769,-0.19599910323081815,1.876399570149772,0.3221005651143294,1.3582999018046245,-0.41111785759922626,89.56858224930082,9.484288239070182,0.5180996683451482,4,-0.5600004196167028,-0.8240013122558629,-1.8520007133483922,-1.8200006484985387,-0.32200050354003906,2,-0.019814000733091697,2.0749698999845028,19.71999931335449,-1.2906026099785626,19.61400032043457,1.4247820472786503,19.691999435424805,-0.019814000733091697 2420,2018-04-12,19.724000930786133,19.850000381469727,19.642000198364254,19.77199935913086,7097889.0,-0.003032726685160636,1.0392127530270088,-0.4285592643051635,75.07007864480188,76.2486819429133,-0.32799912668296116,-0.8537983423224844,-1.5182007251480485,-1.5456809449464082,11.144470757839587,0.2080001831054723,0.49644419030658327,0.7099007606506333,-0.33824192022688493,1.7580434415281516,0.1858294202118742,1.2339721010893925,-0.25729508869168427,67.69255598538683,-11.342111903697983,0.5240713404387598,4,-0.3080005645751953,-0.7600011825561523,-1.774000644683838,-1.7600011825561523,-0.024000167846679688,3,-0.004968641019965414,-1.0754475933423302,19.78400039672852,2.0749698999845028,19.71999931335449,-1.2906026099785626,19.61400032043457,-0.004968641019965414 2421,2018-04-13,18.827999114990234,19.194000244140625,18.827999114990234,19.194000244140625,7457958.0,-0.04542698101364295,1.0,7.625273196900457,52.554733439479975,73.3924551118221,0.5920070916876519,0.0964515246241433,-0.6073671731039667,-0.627166688595505,11.56212338622747,0.8960018157958984,0.5707123392322124,-0.21740102767944336,-1.1986888209777398,0.763886765618853,-0.7080449243285933,0.2732428689697066,1.0220012664794922,0.0,-75.51639820775213,0.49064389664914854,4,0.5110006332397461,0.1360006332397461,-0.8189988136291504,-0.8639993667602539,1.0580005645751953,4,0.048332366557008566,1.0392127530270088,19.724000930786133,-1.0754475933423302,19.78400039672852,2.0749698999845028,19.71999931335449,0.048332366557008566 2422,2018-04-16,18.950000762939453,19.04800033569336,18.832000732421875,18.875999450683594,3818401.0,0.006479798899718725,-1.666682365130572,-0.20218875397363073,54.13728619571049,71.47774888567658,0.47408442885335234,0.02237999455943651,-0.7148123766873162,-0.7274743077208115,12.205916985139611,0.220001220703125,0.608570348048282,-0.12509937286376882,-1.0530382510062033,0.8028395052786657,-0.5890688119349861,0.3388700662074484,0.8999996185302734,11.937524145100156,-61.05865360690362,0.46396943907121685,4,0.38899898529052734,0.013998985290527344,-0.9085006713867188,-0.9860010147094727,0.761999130249027,0,0.04569916553752296,1.0,18.827999114990234,1.0392127530270088,19.724000930786133,-1.0754475933423302,19.78400039672852,0.04569916553752296 2423,2018-04-17,18.86199951171875,19.04800033569336,18.766000747680664,18.947999954223636,4786794.0,-0.0046438653128081375,-1.0287888247765025,-1.162147533378057,56.91165500565902,69.71256119381265,0.5888986130290448,0.14307708791820772,-0.607109864918268,-0.6145577468384857,12.696048434873926,0.2819995880126953,0.585413304167286,-0.22920055389404226,-1.128788964235362,0.6703878564472774,-0.6789947590647003,0.2205936512766158,0.967560844421385,8.855977534100026,-68.26383923876905,0.4497942051706591,4,0.4460010528564453,0.10200023651123047,-0.79949951171875,-0.8979997634887695,0.8740005493164098,1,0.049941754170239605,-1.666682365130572,18.950000762939453,1.0,18.827999114990234,1.0392127530270088,19.724000930786133,0.049941754170239605 2424,2018-04-18,19.299999237060547,19.34600067138672,18.93400001525879,18.93400001525879,6478850.0,0.023221277525199424,-1.2513744925451693,-4.25578300694165,58.774166396971864,67.31836353949286,0.17739177972359244,-0.24710515860207138,-1.015141301878824,-1.0274768340412557,13.078588212643986,0.48400115966796875,0.5523434158321407,0.17039918899536133,-0.6935431165709254,1.034341494561648,-0.2615719637877838,0.6023703417785065,0.48701873474120916,49.261869906110554,-25.743313233815662,0.431971152783144,4,0.008001327514648438,-0.3229990005493164,-1.1974992752075195,-1.3359994888305664,0.6020011901855469,2,0.0074611923716330075,-1.0287888247765025,18.86199951171875,-1.666682365130572,18.950000762939453,1.0,18.827999114990234,0.0074611923716330075 2425,2018-04-19,19.44599914550781,19.44599914550781,19.26000022888184,19.288000106811523,6141542.0,0.0075647623947521225,1.3544309909823065,0.43169228043294894,56.38222456572042,64.67813018170025,0.015459421319807376,-0.3512577186556278,-1.1145448642272306,-1.1467336506434798,13.33311668485917,0.18599891662596946,0.5482953249891622,0.27839918136596253,-0.5701079540704868,1.1269063168024118,-0.1458543863522621,0.7026527490841872,0.3001781373291017,100.0,26.993377407096062,0.42425356771822537,4,-0.13799858093261363,-0.4689989089965785,-1.2869987487792933,-1.4819993972778285,0.2340011596679723,3,0.000822829804780989,-1.2513744925451693,19.299999237060547,-1.0287888247765025,18.86199951171875,-1.666682365130572,18.950000762939453,0.000822829804780989 2426,2018-04-20,19.46199989318848,19.56999969482422,19.402000427246094,19.447999954223636,6455388.0,0.000822829804780989,-2.1698276172308666,0.08860774774557462,53.96251953896634,62.29061096410216,-0.040898695463187806,-0.31969739516198104,-1.0984702516285125,-1.135467086619773,13.624331310170207,0.167999267578125,0.527418945631613,0.25379991531372426,-0.567703800006619,1.0753036306340675,-0.15695194234644916,0.6645517729738977,0.24497032824218223,86.56717126067888,15.71039851676241,0.4107518576601721,4,-0.1539993286132848,-0.48499965667724965,-1.2934999465942418,-1.4980001449584996,0.21599960327148082,4,0.012229003753836842,1.3544309909823065,19.44599914550781,-1.2513744925451693,19.299999237060547,-1.0287888247765025,18.86199951171875,0.012229003753836842 2427,2018-04-23,19.652000427246094,19.666000366210934,19.3799991607666,19.459999084472656,4774209.0,0.009762641819976103,1.5999965321126886,13.714441416893733,60.07116234776008,60.42049950691102,-0.2513770312398087,-0.4560539488863071,-1.255525038118293,-1.2968984948009492,14.440164324045208,0.2860012054443324,0.46065283851364924,0.3949004173278823,-0.4089573096026591,1.1987581442584236,-0.007028446137390176,0.7968292807931547,0.017331015234567815,98.44445056680107,26.838229776452323,0.40192886346527096,4,-0.34399986267089844,-0.6040000915527344,-1.3930001258850098,-1.6880006790161133,0.11400032043457031,0,0.011907146714433825,-2.1698276172308666,19.46199989318848,1.3544309909823065,19.44599914550781,-1.2513744925451693,19.299999237060547,0.011907146714433825 2428,2018-04-24,19.847999572753906,19.847999572753906,19.601999282836914,19.63599967956543,5321323.0,0.009973495890834183,1.3207586213101332,1.1041583883016768,60.52074189209865,58.70939644746319,-0.47752696888311164,-0.591325541961421,-1.406852945039077,-1.4657728411971718,15.81342762844124,0.2460002899169922,0.3865000463504984,0.5330995559692369,-0.26589932192135635,1.33209843385983,0.13360011702393848,0.9325989949145352,-1.0819988250732422,100.0,29.630590661593686,0.3994994389452973,4,-0.5399990081787109,-0.787999153137207,-1.5594992637634277,-1.8839998245239258,-0.194000244140625,1,-0.006852059778967301,1.5999965321126886,19.652000427246094,-2.1698276172308666,19.46199989318848,1.3544309909823065,19.44599914550781,-0.006852059778967301 2429,2018-04-25,19.950000762939453,19.95800018310547,19.763999938964844,19.763999938964844,6480394.0,0.005139116907558083,-1.0860148895588506,0.877362819278626,57.43550225213001,56.74999907049965,-0.6185520683914092,-0.6064384602713027,-1.4694913168216246,-1.5439321558758365,17.345227313725005,0.194000244140625,0.33395193819697155,0.5602006912231445,-0.17664204819657314,1.2970434306428622,0.19177932151328747,0.9286220609330016,-1.162360038757324,98.85395119045342,30.627212811341735,0.3684213697098585,4,-0.5880002975463867,-0.781001091003418,-1.6615004539489746,-1.9860010147094727,-0.2620010375976527,2,-0.01072685181555666,1.3207586213101332,19.847999572753906,1.5999965321126886,19.652000427246094,-2.1698276172308666,19.46199989318848,-0.01072685181555666 2430,2018-04-26,19.93600082397461,19.99399948120117,19.8700008392334,19.923999786376953,6362185.0,-0.0007017512997218311,-1.0666624280763626,0.0645214216862528,54.848985415177324,57.00491595668824,-0.6384581486854088,-0.5264969501540335,-1.4122558595150423,-1.5144721555221459,18.904863607961527,0.12399864196776988,0.2632050754470967,0.4872007369995117,-0.22450073205337873,1.1989022060524022,0.1313500024730665,0.8430514715259569,-1.1015457214355457,90.55396955077977,24.580702615192493,0.355850734526446,4,-0.5560007095336914,-0.7490015029907227,-1.6980009078979492,-1.972001075744629,-0.12400054931640625,3,-0.0017054772935014562,-1.0860148895588506,19.950000762939453,1.3207586213101332,19.847999572753906,1.5999965321126886,19.652000427246094,-0.0017054772935014562 2431,2018-04-27,20.084999084472656,20.084999084472656,19.73600006103516,19.847999572753906,5919179.0,0.007473828969693175,1.9451455060519915,19.748251748251747,59.103171414141755,57.55668098095838,-0.6597830008362564,-0.6279057686275671,-1.5144287078580732,-1.6469869834186248,19.471693077514125,0.34899902343749645,0.1931090871220782,0.585549068450927,-0.15676992839025417,1.3278680652921082,0.2143895700303382,0.9567085668715158,-1.1809713192138673,100.0,33.744648624114646,0.37115949842059004,4,-0.6594991683959961,-0.8524999618530273,-1.8274989128112793,-2.120999336242676,-0.2569999694824219,4,-0.020164241859984555,-1.0666624280763626,19.93600082397461,-1.0860148895588506,19.950000762939453,1.3207586213101332,19.847999572753906,-0.020164241859984555 2432,2018-04-30,20.0049991607666,20.045000076293945,19.878000259399414,19.8799991607666,6582176.0,-0.003983068327242378,-1.5891885497989118,0.5274272469739892,55.564219664200046,57.406965943018506,-0.4630928644582397,-0.5141750564866996,-1.3879543665520764,-1.556310135046722,19.420354799124233,0.2069988250732422,0.12336256324517336,0.4673992156982436,-0.2972981067313576,1.2320965381278448,0.08505055448344478,0.8497478769130424,-1.0064936899707035,83.43686199556927,19.021576383279296,0.38234866121479993,4,-0.4954996109008789,-0.7725000381469727,-1.7399988174438477,-2.040999412536621,-0.0049991607666015625,0,-0.01634589742687642,1.9451455060519915,20.084999084472656,-1.0666624280763626,19.93600082397461,-1.0860148895588506,19.950000762939453,-0.01634589742687642 2433,2018-05-02,19.673999786376953,20.030000686645508,19.538000106811523,19.996000289916992,9303013.0,-0.016545832955534356,1.5230715057733784,-2.5760040283203125,48.055153882677885,56.21596455254139,-0.00536219588965281,-0.14426197813579478,-1.0179464055881695,-1.2195637760858915,19.303627575648058,0.4920005798339844,0.17124844997040967,0.10699987411499023,-0.6292774078202079,0.8432771560501884,-0.2611387668526106,0.4751385150825911,-0.5885748264869157,24.862876370800425,-34.86825084555457,0.3681386409675996,5,-0.0015001296997070312,-0.4415006637573242,-1.3914995193481445,-1.7100000381469727,0.2700004577636719,2,0.004676271337942017,-1.5891885497989118,20.0049991607666,1.9451455060519915,20.084999084472656,-1.0666624280763626,19.93600082397461,0.004676271337942017 2434,2018-05-03,19.604000091552734,19.898000717163086,19.57999992370605,19.70800018310547,7159656.0,-0.0035579798507819893,-3.1842092054407987,0.3229811457105455,47.88582266247562,55.2719198966253,0.12549172327515734,-0.04888820387851567,-0.9094630850485892,-1.1436069492096976,19.180592267970937,0.3180007934570348,0.20807044661468765,0.019300174713134055,-0.7017530587619909,0.740353408188259,-0.3412264420244284,0.37982679145069653,-0.43860920169608875,12.065833289746674,-44.730823513816844,0.3605266167375619,5,0.12849903106689453,-0.3385009765625,-1.3139996528625488,-1.640000343322754,0.31800079345703125,3,0.002550460968529178,1.5230715057733784,19.673999786376953,-1.5891885497989118,20.0049991607666,1.9451455060519915,20.084999084472656,0.002550460968529178 2435,2018-05-04,19.1299991607666,19.549999237060547,19.073999404907227,19.49399948120117,10037875.0,-0.024178786399331686,1.0,3.499999999999966,56.24999506584531,55.526083844056295,0.6145842522505127,0.4125558250027339,-0.3967283320854662,-0.6679414216424391,18.527770564267193,0.5300006866455078,0.23610761731084295,-0.43330068588256765,-1.1825445219884116,0.31594315022327635,-0.8079226039354914,-0.058678767829643874,0.9549999237060547,5.539047834658668,-56.027825170187164,0.37462191805292216,5,0.44950008392333984,0.2155008316040039,-0.8394989967346191,-1.165999412536621,0.7940006256103516,4,0.02916887553866676,-3.1842092054407987,19.604000091552734,1.5230715057733784,19.673999786376953,-1.5891885497989118,20.0049991607666,0.02916887553866676 2436,2018-05-07,19.100000381469727,19.200000762939453,18.972000122070312,19.082000732421875,3331152.0,-0.001568153717350862,1.0917450457150357,-0.04944954176513481,53.227187111441225,54.76564215113198,0.6569149251513942,0.4173260238004666,-0.3269009383633019,-0.6358767399184089,17.534518335983066,0.22800064086914062,0.22529977586240335,-0.43369951248168803,-1.2078951513656158,0.3404961264022397,-0.8207973319236501,-0.046601693039725944,0.9647787094116218,11.929195233939074,-53.605646789275816,0.38709781944196364,5,0.4284992218017578,0.2454996109008789,-0.7674999237060547,-1.136000633239746,0.9750003814697266,0,0.03727748057425373,1.0,19.1299991607666,-3.1842092054407987,19.604000091552734,1.5230715057733784,19.673999786376953,0.03727748057425373 2437,2018-05-08,19.489999771118164,19.489999771118164,19.11199951171875,19.149999618530273,7806133.0,0.020418815804150725,1.2235299397502497,18.88926565645862,61.957365706478676,54.92526701939642,0.2699022119518695,0.018509498054157802,-0.6721700357826492,-1.023756817340761,15.955657225712564,0.3899993896484375,0.22443779002799147,-0.03750009536743093,-0.8109737978358496,0.7359736071009877,-0.424236946601642,0.34923675586678016,0.5310681610107437,48.96024315977912,-22.76325000129895,0.38673685123420953,5,0.03849983215332031,-0.0644998550415039,-1.0264992713928223,-1.4739999771118164,0.7000007629394496,1,0.017342193321774335,1.0917450457150357,19.100000381469727,1.0,19.1299991607666,-3.1842092054407987,19.604000091552734,0.017342193321774335 2438,2018-05-09,19.375999450683594,19.59000015258789,19.00200080871582,19.59000015258789,9659582.0,-0.005849169921669506,4.4953029465765875,-0.6294135466570925,51.650744463133115,54.28251615395232,0.346328425891933,0.11111367689337825,-0.5130682210462254,-0.9098752962689503,14.616572933646868,0.5879993438720703,0.2303303648088999,-0.13430042266845632,-0.9050446964052732,0.6364438510683605,-0.5196725595368648,0.2510717141999521,0.6031057690429691,43.62840917751307,-29.65838045290213,0.38537213686840927,5,0.15250015258789062,0.049500465393066406,-0.7789993286132812,-1.2539997100830078,1.0590000152587926,2,0.03220481869359215,1.2235299397502497,19.489999771118164,1.0917450457150357,19.100000381469727,1.0,19.1299991607666,0.03220481869359215 2439,2018-05-10,19.392000198364254,19.600000381469727,19.357999801635746,19.357999801635746,3724805.0,0.0008258024429339539,-13.235162122744828,-0.15887983743022402,48.756929729274034,53.60562107774084,0.27139103744499593,0.06771106702483465,-0.4892347561304078,-0.921671721153924,12.966705500293706,0.24200057983398082,0.20079814329539047,-0.09869966506958505,-0.8600173071177935,0.6626179769786233,-0.4793584860936875,0.28195915595451737,0.5468208174560587,66.87896541565244,-2.903666868473337,0.38065882102410414,5,0.13649940490723012,0.033499717712405896,-0.7495007514953578,-1.2570009231567347,1.2080001831054723,3,0.028465348604056473,4.4953029465765875,19.375999450683594,1.2235299397502497,19.489999771118164,1.0917450457150357,19.100000381469727,0.028465348604056473 2440,2018-05-11,19.625999450683594,19.67799949645996,19.38400077819824,19.38400077819824,4507496.0,0.012066793003595144,-1.4297548018947064,7.117524963537999,53.43095669994813,52.97537499838601,-0.012523287129361904,-0.1834101949772844,-0.6844371386268833,-1.149264897616316,11.120176773153753,0.2939987182617223,0.15802172990088437,0.1401996612548828,-0.6160400665706653,0.896439389080431,-0.23792020265789304,0.5183195251676587,0.2741487293867202,92.63454789583598,23.943353483969403,0.3781198639127742,5,-0.11749935150146484,-0.2004995346069336,-0.9625000953674316,-1.4910001754760742,0.7790012359619141,4,0.015082107541578571,-13.235162122744828,19.392000198364254,4.4953029465765875,19.375999450683594,1.2235299397502497,19.489999771118164,0.015082107541578571 2441,2018-05-14,19.738000869750977,19.738000869750977,19.527999877929688,19.600000381469727,3893326.0,0.005706788046581757,2.043481866430783,0.5702530797543994,51.85987247484435,52.563780866235376,-0.19994955179063112,-0.23583226017506576,-0.773013323006829,-1.2501521351108273,11.453827587592835,0.21000099182128906,0.11992235243283034,0.2067009925842278,-0.4900609158802389,0.9034629010486945,-0.14167996164800556,0.5550819468164612,0.12502138799933604,100.0,33.62358803750965,0.3483809542322329,5,-0.2370004653930664,-0.3125009536743164,-0.8995013236999512,-1.4680013656616246,0.5520000457763672,0,0.009423391854796348,-1.4297548018947064,19.625999450683594,-13.235162122744828,19.392000198364254,4.4953029465765875,19.375999450683594,0.009423391854796348 2442,2018-05-15,19.81599998474121,19.88400077819824,19.63800048828125,19.670000076293945,6368936.0,0.00395172315093828,-1.342870118074444,1.05796660769571,49.27074721352149,52.69884679188466,-0.3437238103032243,-0.2589003168445423,-0.826133367271332,-1.321500334488121,11.75736274227211,0.24600028991698863,0.0908287266872243,0.24140014648437358,-0.40937497913718346,0.8921752721059306,-0.08398741632640494,0.5667877092951521,-0.8439998626708984,92.29015920522849,28.920741269769024,0.32538756281077896,5,-0.3809995651245117,-0.3905000686645508,-0.8440003395080566,-1.4690008163452148,0.5990009307861328,1,0.013070285546915583,2.043481866430783,19.738000869750977,-1.4297548018947064,19.625999450683594,-13.235162122744828,19.392000198364254,0.013070285546915583 2443,2018-05-16,19.804000854492188,19.81399917602539,19.538000106811523,19.6879997253418,4345080.0,-0.0006055273646681236,3.0588763288547307,0.7945287800799276,46.53041428700934,52.548245861277294,-0.34793369316264844,-0.18204382424274712,-0.7849486266832635,-1.30157517089469,11.880217107113733,0.2779998779296875,0.032173895253983176,0.18230094909667827,-0.381916539575176,0.7465184377685326,-0.0998077952392471,0.46440969343260363,-0.8137607192993173,84.79091726618752,24.839736530064286,0.28210874433592636,5,-0.37600040435791016,-0.37850093841552734,-0.7620010375976562,-1.4130010604858398,0.7609996795654261,2,0.01949099489550199,-1.342870118074444,19.81599998474121,2.043481866430783,19.738000869750977,-1.4297548018947064,19.625999450683594,0.01949099489550199 2444,2018-05-17,19.444000244140625,19.76000022888184,19.18400001525879,19.74399948120117,9463352.0,-0.018178175864393742,2.4698731501056552,-2.5861751455161786,39.959159333096665,50.738153002083,-0.014545455819565234,0.19952803063873858,-0.40843498094492503,-0.9334260249991608,12.557463253506384,0.6200008392333984,-0.023167569011896205,-0.1848997116088853,-0.7353388786833968,0.36553945546562616,-0.4601192951461428,0.09031987192837221,-0.43588489608764647,37.14284935776936,-18.15500472456312,0.2752195835372565,5,-0.015999794006347656,-0.018500328063964844,-0.3619999885559082,-1.0530004501342773,1.0009994506835938,3,0.05096683858047135,3.0588763288547307,19.804000854492188,-1.342870118074444,19.81599998474121,2.043481866430783,19.738000869750977,0.05096683858047135 2445,2018-05-18,19.46199989318848,19.77199935913086,19.402000427246094,19.420000076293945,8075931.0,0.0009257173843781885,-8.487259744705824,-0.1399997456862157,36.56749378815841,48.88707596616269,0.021793625197819466,0.19266670241955808,-0.40434285397481773,-0.9398164816098067,12.974403972975631,0.3699989318847656,-0.03259663673081903,-0.16770009994506552,-0.717065415537423,0.38166521564729194,-0.442382757741246,0.10698255785111499,-0.43636683653259567,39.714224990600215,-9.518947052292717,0.2746826577961792,5,-0.018999099731448865,-0.03649997711181996,-0.3700003623962438,-1.061000823974613,0.6630001068115199,4,0.0584729470006593,2.4698731501056552,19.444000244140625,3.0588763288547307,19.804000854492188,-1.342870118074444,19.81599998474121,0.0584729470006593 2446,2018-05-21,19.700000762939453,19.77199935913086,19.46999931335449,19.46999931335449,3107497.0,0.012229003753836842,-1.6260708036520848,5.476248864668104,43.84338946037496,46.874411938817836,-0.13650130446690056,-0.028026447998094284,-0.6150321122801046,-1.1658240626548242,13.073722982294662,0.30999946594237926,-0.03152088207529502,0.058400726318360796,-0.48595738750379525,0.6027588401405168,-0.21377833059271723,0.3305797832294388,-0.6572003518527225,73.7143121835852,27.617661469774873,0.27217905691107863,5,-0.2569999694824219,-0.27450084686279297,-0.5100007057189941,-1.2950010299682617,0.3849983215332031,0,0.035786796771720475,-8.487259744705824,19.46199989318848,2.4698731501056552,19.444000244140625,3.0588763288547307,19.804000854492188,0.035786796771720475 2447,2018-05-22,19.88599967956543,19.93600082397461,19.576000213623047,19.57999992370605,5587958.0,0.009441569006224837,-1.2930035352860423,1.3304253360644132,54.54545454545455,47.19604639240911,-0.29102469357156124,-0.20616612134106305,-0.7616460223904866,-1.3407818959899558,12.722790004604084,0.3600006103515625,-0.014702385445033883,0.23269968032836985,-0.32254944844004996,0.7879488090967897,-0.04492488405584183,0.5103242447125815,-0.8263752611364694,93.3509187982702,42.72726634811289,0.2776245643842106,5,-0.32599925994873047,-0.46049976348876953,-0.7344999313354492,-1.4809999465942383,0.44400024414062145,1,0.02031586254006923,-1.6260708036520848,19.700000762939453,-8.487259744705824,19.46199989318848,2.4698731501056552,19.444000244140625,0.02031586254006923 2448,2018-05-23,19.71199989318848,19.93600082397461,19.672000885009766,19.8439998626709,5287549.0,-0.008749863682022907,-1.4905891244106957,-0.4313727934576477,52.21674568282101,47.58047038724766,-0.07191345330181065,-0.04519465242600518,-0.5510829601614375,-1.1570399384152523,11.892653579474135,0.26399993896484375,0.013965529151597877,0.06549987792969247,-0.48299961287678883,0.6139993687361738,-0.20874986747354995,0.3397496233329349,-0.6173204185376946,70.2126742165807,14.103991107248405,0.2742497454032414,5,-0.1519994735717809,-0.28649997711181996,-0.5605001449584996,-1.3070001602172887,0.5729999542236293,2,0.03566360725183371,-1.2930035352860423,19.88599967956543,-1.6260708036520848,19.700000762939453,-8.487259744705824,19.46199989318848,0.03566360725183371 2449,2018-05-24,19.73600006103516,19.88800048828125,19.63599967956543,19.691999435424805,5357034.0,0.0012175409890791133,-2.2307767548203303,-0.33333814987143434,65.25683443218881,48.89445680194106,-0.04691976553050026,-0.09069945529541457,-0.5392279878530211,-1.1706602677308489,10.79450535947288,0.2520008087158203,-0.013237982857166486,0.10020008087158416,-0.43146132177439966,0.631861483517568,-0.16563062045140597,0.3660307821945743,-0.6076677324114215,62.54670143229698,0.03959351945080414,0.26583070132299164,5,-0.17599964141846058,-0.22650051116943715,-0.5999999046325719,-1.3310003280639684,0.7689990997314418,3,0.04200448269450252,-1.4905891244106957,19.71199989318848,-1.2930035352860423,19.88599967956543,-1.6260708036520848,19.700000762939453,0.04200448269450252 2450,2018-05-25,19.902000427246094,19.965999603271484,19.6879997253418,19.8700008392334,5441928.0,0.008411044066556794,2.47504321392378,0.7272530235380227,68.8972701181712,50.78750098453295,-0.18958953650145816,-0.2733947406059727,-0.6687037797946509,-1.3254496611486886,9.450635995078526,0.27799987792968395,0.007888500561378464,0.2679004669189453,-0.25992278970450755,0.7957237235423982,0.0039888386072171045,0.5318120952306735,-0.7413613588083194,87.0969478594255,17.440578331795805,0.26391162831172654,5,-0.32700061798095703,-0.3735008239746094,-0.7595000267028809,-1.4970006942749023,0.3629989624023473,4,0.027283652694266358,-2.2307767548203303,19.73600006103516,-1.4905891244106957,19.71199989318848,-1.2930035352860423,19.88599967956543,0.027283652694266358 2451,2018-05-28,19.68000030517578,19.940000534057614,19.54199981689453,19.91200065612793,3339644.0,-0.011154663717441782,1.7638928441339552,-7.2501043094713,54.86183439259162,51.40873289331851,0.026058294922517433,-0.08779300740478391,-0.4082660514211618,-1.0936392092625553,8.721086280639678,0.3980007171630824,0.033667984789399696,0.06615028381347798,-0.4181143729590353,0.5504149405859913,-0.17598204457278044,0.3082826121997364,-0.47103960464798433,32.54730137023275,-38.085908018784444,0.2421323283862567,5,-0.10500049591064453,-0.15150070190429688,-0.5374999046325684,-1.2750005722045898,0.6000003814697266,0,0.022611772760348314,2.47504321392378,19.902000427246094,-2.2307767548203303,19.73600006103516,-1.4905891244106957,19.71199989318848,0.022611772760348314 2452,2018-05-29,19.67799949645996,19.718000411987305,19.341999053955078,19.600000381469727,6736012.0,-0.00010166710796721823,3.7594823631666627,-0.3362025732724956,58.19760825647513,52.70508777881471,0.007180197948336797,-0.11757438166672785,-0.37202306549261266,-1.0827939405021425,8.159161356847582,0.37600135803222656,0.03006793693240084,0.08049945831298899,-0.3689924867986143,0.5299914034245923,-0.14424651424281265,0.30524543086879063,-0.4236164617675442,53.84617735881353,-19.368394298596392,0.22474597255580236,5,-0.10299968719482422,-0.14949989318847656,-0.535499095916748,-1.2729997634887695,0.8520011901855469,1,0.020682975832269523,1.7638928441339552,19.68000030517578,2.47504321392378,19.902000427246094,-2.2307767548203303,19.73600006103516,0.020682975832269523 2453,2018-05-30,19.766000747680664,19.871999740600586,19.56999969482422,19.583999633789066,5464520.0,0.004472062886094363,-1.8761773280896632,2.333374089108381,59.770121815109015,54.906305832371636,-0.09697632889517038,-0.2090477388771248,-0.4299853357306205,-1.1620517825232497,8.58066554838022,0.3020000457763672,0.025056296152598634,0.16390066146850657,-0.2907412126793183,0.6185425356163314,-0.06342027560540586,0.391221598542419,-0.46892071887350184,67.94892956265512,-5.8164299458384505,0.2273209370739132,5,-0.11200141906738281,-0.2375011444091797,-0.5880002975463867,-1.1800003051757812,0.7939987182617223,2,0.02853380323237964,3.7594823631666627,19.67799949645996,1.7638928441339552,19.68000030517578,2.47504321392378,19.902000427246094,0.02853380323237964 2454,2018-05-31,19.65399932861328,19.93199920654297,19.559999465942386,19.770000457763672,8863938.0,-0.005666367238224668,-1.4473598353661936,-0.6373649406315296,50.78124501078204,56.48561152377426,0.05358068593726628,-0.09814013856556159,-0.288369117075149,-1.0419972001586686,8.94789937720651,0.3719997406005824,0.018068451348646875,0.04939928054809428,-0.4058360629524458,0.5046346240486344,-0.17821839120217575,0.2770169522983643,-0.31678412533825906,50.0,-20.49540888989212,0.2276176717502701,5,0.0,-0.12549972534179688,-0.469998836517334,-1.0089988708496094,1.0710010528564453,3,0.03210545132563358,-1.8761773280896632,19.766000747680664,3.7594823631666627,19.67799949645996,1.7638928441339552,19.68000030517578,0.03210545132563358 2455,2018-06-01,19.6879997253418,19.93600082397461,19.68199920654297,19.71999931335449,4200772.0,0.001729947994809411,-10.545363908275174,0.2758558321548929,48.541392406894595,57.00761185116533,0.061474387970221755,-0.09295917622174343,-0.29671371331525975,-1.06396058153004,8.485878735023142,0.2820014953613281,0.018851336924367246,0.055499649047856536,-0.341999786981976,0.45299908507768905,-0.14325006896705972,0.2542493670627728,-0.31305745806698937,57.85950083725474,-8.535969917349902,0.19874971801491567,6,-0.03400039672851918,-0.15950012207031605,-0.42249965667724965,-0.9889993667602575,1.2270011901855433,4,0.04149733070003969,-1.4473598353661936,19.65399932861328,-1.8761773280896632,19.766000747680664,3.7594823631666627,19.67799949645996,0.04149733070003969 2456,2018-06-04,19.812000274658203,19.965999603271484,19.75,19.75,4254985.0,0.006298280731728889,-5.967698271088414,-1.9375335280447767,49.886372133700505,56.4899360276371,-0.05025291831411849,-0.16957785190091812,-0.3919279938771112,-1.1734522184683556,7.709382716256381,0.27799987792968395,0.07268512991442222,0.1439002037048347,-0.17194278248293315,0.45974318989260254,-0.01402128938904923,0.3018216967987186,-0.4015945672235901,75.32064214014109,11.696678010091361,0.1579214930938839,6,-0.15800094604492188,-0.28350067138671875,-0.5285005569458008,-1.0950002670288121,1.3579998016357422,0,0.022864885357874565,-10.545363908275174,19.6879997253418,-1.4473598353661936,19.65399932861328,-1.8761773280896632,19.766000747680664,0.022864885357874565 2457,2018-06-05,19.827999114990234,19.93600082397461,19.709999084472656,19.75,4650668.0,0.0008075328139629523,-1.8607643834954972,1.258044668676552,50.68022135577167,56.31921110240939,-0.08419875610452365,-0.16754648329819588,-0.37913486254664264,-1.1747018166021874,7.855022276594995,0.22600173950195312,0.13810756886507036,0.1429990768432603,-0.16886478390661352,0.4548629375931341,-0.012932853531676614,0.2989310072181972,-0.38425777380540893,66.00974344760165,4.854098628523502,0.15593193037493727,6,-0.17399978637695312,-0.31949901580810547,-0.49899959564208984,-1.0654993057250977,1.1370010375976562,1,0.022796126277489837,-5.967698271088414,19.812000274658203,-10.545363908275174,19.6879997253418,-1.4473598353661936,19.65399932861328,0.022796126277489837 2458,2018-06-06,20.0,20.0,19.770000457763672,19.770000457763672,5487808.0,0.008674646595063118,1.0,2.9487455372426274,67.63954107566451,56.583956285017805,-0.23585307893776175,-0.3060955457362411,-0.5203317537638519,-1.334348254403956,7.632630468941034,0.22999954223632812,0.1737447542132209,0.28379993438720774,-0.022710252594166036,0.5903101213685815,0.13054484089652263,0.43705502787789285,-0.5249231630899764,100.0,34.32775202782865,0.15325509349068606,6,-0.32900047302246094,-0.49899959564208984,-0.6290006637573242,-1.2375001907348633,1.0049991607666016,2,0.026500034332275435,-1.8607643834954972,19.827999114990234,-5.967698271088414,19.812000274658203,-10.545363908275174,19.6879997253418,0.026500034332275435 2459,2018-06-07,19.944000244140625,20.0049991607666,19.788000106811523,20.0,5290950.0,-0.00279998779296875,5.5759204670250275,-0.24347768397658104,64.93181896069855,56.14335060085418,-0.16454984564395403,-0.21778701219540864,-0.425806520860327,-1.265108483614501,7.422231825907311,0.21699905395507812,0.16291224097164303,0.2002001762390151,-0.08182539737645911,0.4822257498544893,0.059187389431276216,0.34121296304675397,-0.4269295541834026,81.11488381705985,11.656839789693535,0.14101278680773724,6,-0.27050113677978516,-0.45550060272216797,-0.4915008544921875,-1.1815004348754883,1.195999145507816,3,0.030886442752763976,1.0,20.0,-1.8607643834954972,19.827999114990234,-5.967698271088414,19.812000274658203,0.030886442752763976 2460,2018-06-08,19.922000885009766,19.96199989318848,19.775999069213867,19.81999969482422,4572432.0,-0.0011030565012815075,1.0439740096415437,-1.821457765667575,57.93990362313703,56.485358293137,-0.15579899516454887,-0.18179571216669999,-0.37454336284158174,-1.232066093827278,7.467096424615743,0.18600082397461293,0.17116356938657162,0.16340074539184712,-0.12361849774344691,0.45041998852714116,0.01989112382419833,0.3069103669594959,-0.3561373479716039,71.86499854524294,2.823674699739229,0.1435096215676477,6,-0.24850177764892578,-0.4335012435913086,-0.423001766204834,-1.159501075744629,1.3479995727539062,4,0.04030717100631076,5.5759204670250275,19.944000244140625,1.0,20.0,-1.8607643834954972,19.827999114990234,0.04030717100631076 2461,2018-06-11,19.923999786376953,20.03499984741211,19.84000015258789,19.93000030517578,5414444.0,0.00010033637578499288,-1.2413785543595028,-0.05882792924193126,51.56507517042769,55.74841017246506,-0.1335957480383705,-0.17828640912446758,-0.3568390643479695,-1.2257723216386864,7.592333925227498,0.19499969482421875,0.14727893492798927,0.15609970092773295,-0.14001839484059886,0.45221779669606477,0.008040653043565271,0.30415874881190064,-0.31422268696594813,65.84621524232074,-0.1151467820498624,0.1480590478841663,6,-0.12650012969970703,-0.4204998016357422,-0.4615001678466797,-1.1614999771118164,1.5809993743896484,0,0.04973906543745232,1.0439740096415437,19.922000885009766,5.5759204670250275,19.944000244140625,1.0,20.0,0.04973906543745232 2462,2018-06-12,20.075000762939453,20.13999938964844,19.996000289916992,19.99799919128418,5657375.0,0.007578848533503102,-2.555560788376945,-12.83248569612206,65.23928260859111,56.35609470507418,-0.2484913849764787,-0.32558154442952514,-0.4914564082569015,-1.367997367443877,7.982370225736083,0.21599960327148793,0.1013692023393169,0.294150638580323,-0.031959225759784715,0.6202605029204307,0.1310957064102709,0.45720557075037505,-0.41419693376831646,82.43275287907295,16.306522679573646,0.16305493217005376,6,-0.22500133514403942,-0.5040006637573242,-0.6380009651184082,-1.3125009536743164,1.3349990844726562,1,0.054545418268475254,-1.2413785543595028,19.923999786376953,1.0439740096415437,19.922000885009766,5.5759204670250275,19.944000244140625,0.054545418268475254 2463,2018-06-13,20.190000534057614,20.209999084472656,20.084999084472656,20.100000381469727,4687386.0,0.005728506438239522,-1.0832856507088817,1.1688092937999588,67.70667971952213,58.23669856160085,-0.33192753026022004,-0.43234712709653067,-0.583369324201076,-1.476209758474834,8.50073395727457,0.13499832153320312,0.11289183946201575,0.389850425720212,0.015805784136201595,0.7638950673042224,0.20282810492820502,0.576872746512219,-0.46210932641965385,95.39203923688396,27.622786474696767,0.18702232079200595,6,-0.24400138854980113,-0.5840005874633754,-0.7130007743835414,-1.427500724792477,1.2299995422363317,2,0.038385319367523874,-2.555560788376945,20.075000762939453,-1.2413785543595028,19.923999786376953,1.0439740096415437,19.922000885009766,0.038385319367523874 2464,2018-06-14,20.434999465942386,20.46999931335449,19.959999084472656,20.09499931335449,6984204.0,0.01213466693433185,1.4878069204216895,3.777773068283193,69.58112666542415,60.57444681254859,-0.5079024565923014,-0.6316829151466798,-0.8072454957714967,-1.7149715457906858,8.395737994875452,0.5100002288818324,0.12622871708526873,0.5852993965148947,0.15203598345254576,1.0185628095772437,0.36866768998372024,0.8019311030460692,-0.6299709980108759,94.95679609515952,28.408284271184215,0.21663170653117536,6,-0.34500026702881215,-0.6079998016357457,-0.9579997062683141,-1.6724996566772496,1.0750007629394531,3,0.027893306078827784,-1.0832856507088817,20.190000534057614,-2.555560788376945,20.075000762939453,-1.2413785543595028,19.923999786376953,0.027893306078827784 2465,2018-06-15,20.600000381469727,20.655000686645508,20.415000915527344,20.434999465942386,11191427.0,0.008074427200369438,-1.3414838385530061,0.4852965925792746,85.27600183128484,64.50662789005796,-0.5922084269339294,-0.74526654319736,-0.9587001182692276,-1.8686887893602702,8.524568845117805,0.23999977111816406,0.1355353701234101,0.6934002876281724,0.18256124505192872,1.204239330204416,0.43798076634005056,0.9488198089162942,-0.6752771613620787,93.25150071964335,21.476658270997333,0.25541952128812256,6,-0.41750049591064453,-0.6805000305175781,-1.1230006217956543,-1.772500991821289,0.9149990081787145,4,0.026213543600924316,1.4878069204216895,20.434999465942386,-1.0832856507088817,20.190000534057614,-2.555560788376945,20.075000762939453,0.026213543600924316 2466,2018-06-18,20.405000686645508,20.59000015258789,20.28499984741211,20.559999465942386,4047260.0,-0.009466004427826413,1.837210127570483,-0.9393813288944792,74.28191014958082,67.12903775603675,-0.34000024698734066,-0.5214784080459509,-0.756460593714678,-1.6544512402569964,8.441986196562421,0.3150005340576172,0.1737808868198094,0.46315059661865376,-0.08368953743436691,1.0099907306716744,0.18973052959214343,0.7365706636451641,-0.44500160217285156,64.02885990213541,-9.600176780386121,0.2734200670265106,6,-0.19250011444091797,-0.4855003356933594,-0.9380006790161133,-1.535501480102539,1.0349998474121058,0,0.04239155804999717,-1.3414838385530061,20.600000381469727,1.4878069204216895,20.434999465942386,-1.0832856507088817,20.190000534057614,0.04239155804999717 2467,2018-06-19,20.290000915527344,20.375,20.149999618530273,20.270000457763672,4428044.0,-0.005635862153801741,1.368442186841207,-0.12903622760385608,67.19160466324162,67.07926704354531,-0.17050395940822227,-0.39490709875931884,-0.6328935013335482,-1.52439141052972,8.717144152552942,0.2550010681152344,0.21621489651078463,0.3279507637023933,-0.23965566165678354,0.8955571890615701,0.04414755102280665,0.6117539763819799,-0.1910015106201186,47.482168389680034,-25.755583182637885,0.2838032126795882,6,-0.07450103759765625,-0.3705005645751953,-0.8267507553100586,-1.3405017852783203,1.1899986267089844,1,0.05988162594460289,1.837210127570483,20.405000686645508,-1.3414838385530061,20.600000381469727,1.4878069204216895,20.434999465942386,0.05988162594460289 2468,2018-06-20,20.415000915527344,20.584999084472656,20.295000076293945,20.299999237060547,5730536.0,0.00616067000294418,-3.639984130859375,5.7499523173755485,74.7560899941675,68.17085271393076,-0.25752705892571015,-0.48964391856689815,-0.7511142167144556,-1.6346012330772837,9.23962192843048,0.2949981689453125,0.2539209454240563,0.41780071258544993,-0.17126987520370918,1.006871300374609,0.12326541869087038,0.7123360064800295,-0.2650012969970703,65.46773843861233,-10.267036817984462,0.2945352938945796,6,-0.19950103759765625,-0.4955005645751953,-0.9847507476806641,-1.3525009155273438,1.0999984741210973,2,0.04873861803885515,1.368442186841207,20.290000915527344,1.837210127570483,20.405000686645508,-1.3414838385530061,20.600000381469727,0.04873861803885515 2469,2018-06-21,20.565000534057614,20.739999771118164,20.295000076293945,20.450000762939453,6821415.0,0.007347519559314897,-1.094110572068413,0.9999834146017537,76.52758274130056,70.23615039372672,-0.34662543284067127,-0.6053912227240623,-0.8945150296659605,-1.763487175817783,9.82999274591481,0.44499969482421875,0.29681024168854364,0.5263503074645968,-0.1007699882751183,1.1534706032043118,0.21279015959473924,0.8399104553344543,-0.4150009155273402,70.33912003362045,-7.340464476058543,0.3135601478698576,6,-0.2750005722045863,-0.6030006408691371,-1.1382503509521449,-1.4835014343261683,1.034999847412113,3,0.041575469002316456,-3.639984130859375,20.415000915527344,1.368442186841207,20.290000915527344,1.837210127570483,20.405000686645508,0.041575469002316456 2470,2018-06-22,20.44499969482422,20.73500061035156,20.315000534057614,20.56999969482422,6491190.0,-0.005835197477124354,-1.1818280901659246,-1.0869586850878548,69.19345324157084,72.19485906829819,-0.1616328405888936,-0.4665444173177278,-0.7672394939647837,-1.6178424380716088,10.740550019544342,0.4200000762939453,0.2943342751563591,0.3791995048522949,-0.26965108580813535,1.0280500955127252,0.054774209522079786,0.7036248001825101,-0.1770000457763672,50.0,-26.822233573231514,0.3244252953302156,6,-0.0950002670288086,-0.40400028228759766,-1.01824951171875,-1.3635005950927734,1.2550010681152344,4,0.05209100268792044,-1.094110572068413,20.565000534057614,-3.639984130859375,20.415000915527344,1.368442186841207,20.290000915527344,0.05209100268792044 2471,2018-06-25,20.125,20.665000915527344,20.125,20.350000381469727,4440012.0,-0.015651733900745812,-3.8,1.8000030517578125,57.60371273929768,71.34646241615447,0.21219132323203027,-0.11752254693608677,-0.4146483027603054,-1.2766094826487198,10.92686503155722,0.5400009155273438,0.29467580481291833,0.036949825286864524,-0.5862077542995152,0.6601074048732443,-0.2746289645063271,0.34852861508005617,0.6149997711181641,0.0,-74.9599950536479,0.3115787897931903,6,0.22499942779541016,-0.0840005874633789,-0.6907496452331543,-1.0435009002685547,1.6299991607666016,0,0.06906829265333858,-1.1818280901659246,20.44499969482422,-1.094110572068413,20.565000534057614,-3.639984130859375,20.415000915527344,0.06906829265333858 2472,2018-06-26,20.084999084472656,20.280000686645508,20.020000457763672,20.25,3758954.0,-0.001987623131793459,1.3110896359968127,0.7333361590302209,52.33385843926229,69.63837116279225,0.28358124753892255,-0.04792393980973131,-0.3457818184331387,-1.2163823132460791,10.378088404910374,0.26000022888183594,0.31398726056689696,-0.023401069641113992,-0.6160100771422279,0.5692079378599999,-0.3197055733916727,0.27290343410944473,0.6500015258789027,9.027595652300608,-60.17224947654039,0.2963045037505571,6,0.2650003433227539,-0.043999671936035156,-0.6507487297058105,-1.003499984741211,1.7700004577636719,1,0.06746335630318678,-3.8,20.125,-1.1818280901659246,20.44499969482422,-1.094110572068413,20.565000534057614,0.06746335630318678 2473,2018-06-27,20.32999992370605,20.375,20.030000686645508,20.049999237060547,4188413.0,0.012198200169339257,-1.156260617150759,-1.6969644425948829,59.601980985349435,68.52957719833951,0.06764091606811107,-0.26193442576765946,-0.5556380348178003,-1.4366208813538037,10.495961659930442,0.3449993133544922,0.3539216479271978,0.19339981079101065,-0.3840893407578818,0.7708889623399031,-0.0953447649834338,0.4821443865654551,0.37640068054199105,43.05552244183194,-23.619415155986772,0.288744575774446,6,0.050000190734866834,-0.28900051116943004,-0.8372497558593714,-1.2485008239746058,1.5699996948242223,2,0.056566631718935945,1.3110896359968127,20.084999084472656,-3.8,20.125,-1.1818280901659246,20.44499969482422,0.056566631718935945 2474,2018-06-28,20.28499984741211,20.48500061035156,20.13999938964844,20.354999542236328,4493695.0,-0.0022134813803648123,1.0909048874092588,-0.24999829701432869,58.92766339111987,65.60198403832118,0.0995999368936289,-0.17627526477892985,-0.48941183508985375,-1.3645056662534074,10.96236444951953,0.3450012207031179,0.3645744672421678,0.11684970855712962,-0.4169166610324524,0.6506160781467116,-0.15003347623766317,0.3837328933519224,0.39394475097655857,37.062843789514304,-27.75946061418601,0.26688318479479173,6,0.0950002670288086,-0.24400043487548828,-0.7922496795654297,-1.203500747680664,1.3549995422363317,3,0.06063591577464322,-1.156260617150759,20.32999992370605,1.3110896359968127,20.084999084472656,-3.8,20.125,0.06063591577464322 2475,2018-06-29,20.5049991607666,20.645000457763672,20.38999938964844,20.38999938964844,5309738.0,0.010845418536326035,-3.434810011112613,-1.6428610354222926,62.90535370661767,64.33792221132526,-0.15119191790315156,-0.3498665685356315,-0.6898977106133088,-1.5487458593512073,11.633766412217295,0.3600006103515625,0.36823191422212176,0.29599905014038086,-0.2072230923499525,0.7992211926307142,0.0443879788952124,0.5476101213855493,0.14758767199706568,75.19354399910102,10.066981972587712,0.2516110712451675,6,-0.1249990463256836,-0.46399974822998047,-0.9702491760253906,-1.4235000610351562,1.220001220703125,4,0.05340167108117977,1.0909048874092588,20.28499984741211,-1.156260617150759,20.32999992370605,1.3110896359968127,20.084999084472656,0.05340167108117977 2476,2018-07-02,20.26499938964844,20.420000076293945,20.174999237060547,20.350000381469727,4122347.0,-0.01170445164305911,1.1777815453736278,-0.739140530409824,54.059799451270614,62.87883274332849,0.07471756116546047,-0.07819842962157963,-0.43328682599763724,-1.281779556539366,12.141705130112621,0.3299999237060547,0.34291698647881574,0.03334932327270934,-0.4341459357796218,0.5008445823250405,-0.20039830625345445,0.26709695279887313,0.3800010681152308,39.19982910156307,-22.75703973490434,0.23374762952616518,7,0.11500072479247692,-0.22399997711181996,-0.7132496833801305,-1.1704998016357457,0.725000381469723,0,0.0708118142862626,-3.434810011112613,20.5049991607666,1.0909048874092588,20.28499984741211,-1.156260617150759,20.32999992370605,0.0708118142862626 2477,2018-07-03,20.280000686645508,20.3799991607666,20.114999771118164,20.325000762939453,4222931.0,0.000740256474161427,2.419415970367818,0.5294064849097047,52.00893047208557,60.351370574208275,0.0649821180360739,-0.06071346063227878,-0.43728543016500154,-1.2704432880830154,12.452079127748158,0.2649993896484375,0.2786329325668042,0.025750541687010298,-0.40155670701301105,0.45305779038703164,-0.1879030826629986,0.2394041660370192,0.36499977111816406,40.650421632753066,-16.37168467671058,0.2136536243500105,7,0.09999942779541016,-0.23900127410888672,-0.7282509803771973,-1.1855010986328125,0.375,1,0.07273167772091793,1.1777815453736278,20.26499938964844,-3.434810011112613,20.5049991607666,1.0909048874092588,20.28499984741211,0.07273167772091793 2478,2018-07-04,20.530000686645508,20.649999618530273,20.28499984741211,20.295000076293945,3655797.0,0.012327415756185234,-1.8627313118015767,-5.222226931717035,52.115837516184776,57.6389544380843,-0.186614134686657,-0.28350681324779714,-0.6794694687900318,-1.4880415464396677,13.326460086667364,0.3699989318847656,0.24402735689002952,0.24925050735473775,-0.1774034856744997,0.6759045003839752,0.0359235108401208,0.4625775038693547,-0.5100002288818359,77.57028670845008,24.299619006077435,0.21332699651461864,7,-0.15250015258789062,-0.3800010681152344,-0.9782509803771973,-1.4355010986328125,0.41499900817871094,2,0.06453964010107005,2.419415970367818,20.280000686645508,1.1777815453736278,20.26499938964844,-3.434810011112613,20.5049991607666,0.06453964010107005 2479,2018-07-05,20.559999465942386,20.670000076293945,20.459999084472656,20.559999465942386,4890533.0,0.0014612166728467102,-1.1000019073412823,0.0,49.05211128065324,55.401027553537894,-0.24294520193016567,-0.2793106699815624,-0.7044308564046808,-1.4888076306712996,14.288662310781271,0.21000099182128906,0.23083099277260288,0.248449325561527,-0.16456695667282872,0.6614656077958827,0.04194118444435091,0.45495746667870307,-0.5273990249633833,80.18008110523124,30.646207668047012,0.20650814111717705,7,-0.21499919891357777,-0.4099998474121129,-0.9687500000000036,-1.3944997787475621,0.11499977111816051,3,0.06517510639081459,-1.8627313118015767,20.530000686645508,2.419415970367818,20.280000686645508,1.1777815453736278,20.26499938964844,0.06517510639081459 2480,2018-07-06,20.725000381469727,20.7450008392334,20.545000076293945,20.645000457763672,4691503.0,0.008025336566796382,2.3333227370261462,100.0,57.692293584711955,55.41086986969505,-0.4068340829147914,-0.40166175993473985,-0.8619218661634989,-1.6217228818018619,15.327892746641897,0.20000076293945312,0.19736151535236957,0.37330026626586843,-0.0363770662099121,0.782977598741649,0.16846160002797816,0.5781389325037587,-0.6669039550781264,96.82532954689951,47.09567239341362,0.20483866623789074,7,-0.3424997329711914,-0.511500358581543,-1.1337509155273438,-1.5475006103515625,-0.03499984741211293,4,0.04414952913568171,-1.1000019073412823,20.559999465942386,-1.8627313118015767,20.530000686645508,2.419415970367818,20.280000686645508,0.04414952913568171 2481,2018-07-09,20.915000915527344,20.920000076293945,20.700000762939453,20.75,5031964.0,0.009167697493868143,1.5142888283378746,2.0625134110578642,64.50114263764328,56.76279033618182,-0.5285733476930368,-0.5413685346893118,-1.0468532278240374,-1.7777281726535534,16.913570640253965,0.2199993133544922,0.14862237218100915,0.5137507438659661,0.08271899195123211,0.9447824957807001,0.2982348679085973,0.7292666198233348,-0.815690224365234,99.37898647560016,47.32581834688439,0.21551587595736743,7,-0.4400005340576172,-0.600001335144043,-1.323751449584961,-1.6825017929077148,-0.11500167846679688,0,0.038728158282844705,2.3333227370261462,20.725000381469727,-1.1000019073412823,20.559999465942386,-1.8627313118015767,20.530000686645508,0.038728158282844705 2482,2018-07-10,21.170000076293945,21.174999237060547,20.81999969482422,20.940000534057614,5352647.0,0.0121921658907167,1.9583558508440093,1.3939288851898306,66.5207566951226,57.53154319282328,-0.6855752681690426,-0.7485030647060427,-1.2911365570843891,-1.9970957480082063,18.4493917257834,0.3549995422363281,0.12942338971675227,0.713999938964843,0.1894286699375023,1.2385712079921838,0.45171430445117267,0.9762855734785134,-1.0050342343212897,99.43829615786856,47.054454950866656,0.26228563451367004,7,-0.5250005722045898,-0.7275009155273438,-1.5787506103515625,-1.9375009536743164,-0.44499969482421875,1,-0.008502612400901444,1.5142888283378746,20.915000915527344,2.3333227370261462,20.725000381469727,-1.1000019073412823,20.559999465942386,-0.008502612400901444 2483,2018-07-11,20.96500015258789,21.184999465942386,20.940000534057614,21.114999771118164,4987541.0,-0.009683510768411008,-1.450003337879191,-0.652173552485353,58.546992871902226,57.489246468465765,-0.42580605375648517,-0.5085381592485092,-1.0669112499485394,-1.7595619028391276,19.787254326032734,0.24499893188477273,0.15252777203771473,0.47025003433227397,-0.08517779195722852,1.0256778606217765,0.19253612118752272,0.7479639474770252,-0.6990309711064455,69.6552830898502,18.73537661103351,0.27771391314475186,7,-0.3150005340576172,-0.4875001907348633,-1.3837504386901855,-1.7325010299682617,-0.005001068115234375,2,-0.014786523428864218,1.9583558508440093,21.170000076293945,1.5142888283378746,20.915000915527344,2.3333227370261462,20.725000381469727,-0.014786523428864218 2484,2018-07-12,21.0049991607666,21.0049991607666,20.729999542236328,20.934999465942386,4700067.0,0.0019078944854562518,6.85716621253406,-0.4666658189539837,62.38936746080449,57.431914663375416,-0.39440894257311854,-0.5308622923788917,-1.0845670523300903,-1.7667195927951056,19.91912187747763,0.27499961853027344,0.19781116069588833,0.4817490577697754,-0.11753372336038836,1.0810318388999391,0.1821076672046935,0.7813904483348573,-0.6287463451498425,71.87492549412258,19.977833605984202,0.29964139056508227,7,-0.3549995422363281,-0.5244998931884766,-1.418999195098877,-1.7725000381469727,-0.09499931335449219,3,-0.0028564374358296396,-1.450003337879191,20.96500015258789,1.9583558508440093,21.170000076293945,1.5142888283378746,20.915000915527344,-0.0028564374358296396 2485,2018-07-13,21.13999938964844,21.184999465942386,20.975000381469727,21.01000022888184,3245576.0,0.006427052333998429,-1.1000028610392811,1.857138964577751,74.45780762534744,59.69836001605062,-0.4803787866196565,-0.6570185600975798,-1.1799138878506348,-1.8653011115221219,19.641341790034932,0.2099990844726598,0.21415780147108165,0.5897493362426793,-0.06972787724238572,1.2492265497277444,0.2600107295001486,0.9194879429852101,-0.6666969759926076,90.72160894135976,30.92726142852848,0.3297386067425325,7,-0.4899997711181676,-0.659500122070316,-1.5590000152587926,-1.9075002670288121,-0.09000015258789418,4,-0.021996223557867678,6.85716621253406,21.0049991607666,-1.450003337879191,20.96500015258789,1.9583558508440093,21.170000076293945,-0.021996223557867678 2486,2018-07-16,21.270000457763672,21.325000762939453,21.07999992370605,21.184999465942386,3551126.0,0.0061495303627534526,1.5128084744271029,0.6538580043135428,77.3672256855001,62.51594837309668,-0.5060444080051738,-0.7577432204309176,-1.2669662734837956,-1.9574384393913746,20.08480353874695,0.245000839233402,0.24282426549553904,0.6765004158020034,-0.05264551033075193,1.4056463419347587,0.31192745273562394,1.0410733788683828,-0.711294397833452,90.75627019541469,23.526536759098732,0.3645729630663778,7,-0.4650001525878906,-0.6875,-1.6890010833740234,-2.0045013427734375,-0.1550006866455078,0,-0.02726844904671144,-1.1000028610392811,21.13999938964844,6.85716621253406,21.0049991607666,-1.450003337879191,20.96500015258789,-0.02726844904671144 2487,2018-07-17,21.5049991607666,21.565000534057614,21.280000686645508,21.34499931335449,4766336.0,0.011048363796210214,1.035694336589446,1.8823291820936916,77.26217871557057,65.30998628413954,-0.6135216155775289,-0.9455278927479291,-1.4679728493019546,-2.1530460350928173,21.328089244582785,0.29500007629394176,0.2515620285278395,0.850749206542968,0.031216175241805644,1.6702822378441304,0.44098269089238684,1.2605157221935492,-0.8390118424150899,92.8142153268419,21.59605589151893,0.4097665156505815,7,-0.49249935150146484,-0.7424993515014648,-1.854499340057373,-2.159499168395996,-0.3699989318847621,1,-0.03278307143541981,1.5128084744271029,21.270000457763672,-1.1000028610392811,21.13999938964844,6.85716621253406,21.0049991607666,-0.03278307143541981 2488,2018-07-18,21.40999984741211,21.559999465942386,21.40999984741211,21.549999237060547,4404508.0,-0.004417545550422841,-1.142861035422394,-0.8749970197648996,75.51022703091732,68.24977692305778,-0.42529099796712444,-0.8138923983612365,-1.3357093317220219,-2.018424940713764,21.9725524611803,0.149999618530277,0.3056653808551033,0.7059999465942397,-0.17115814447205935,1.5831580376605388,0.2674209010610902,1.1445789921273892,-0.6001704145476197,81.43706556474619,5.654827936655906,0.43857904553314947,7,-0.3549995422363281,-0.6475000381469727,-1.6995000839233398,-2.0369997024536133,-0.26000022888183594,2,-0.0319943704261717,1.035694336589446,21.5049991607666,1.5128084744271029,21.270000457763672,-1.1000028610392811,21.13999938964844,-0.0319943704261717 2489,2018-07-19,21.420000076293945,21.530000686645508,21.2549991607666,21.3700008392334,4153974.0,0.00046708215567980993,1.0370448861950579,-0.3571389645776567,72.93236605051473,69.94311830814698,-0.33578224174746296,-0.7974390508056928,-1.3080766765195584,-1.9915044842975291,21.971083305183495,0.27500152587890625,0.3728391512925029,0.6732501983642578,-0.25711070737358455,1.6036111041021002,0.20806974549533663,1.138430651233179,-0.4893432672385565,75.4236575825175,-0.415157153880358,0.46518045286892096,7,-0.28749942779541016,-0.6575002670288086,-1.64400053024292,-1.9320001602172852,-0.2700004577636719,3,-0.021475302996398438,-1.142861035422394,21.40999984741211,1.035694336589446,21.5049991607666,1.5128084744271029,21.270000457763672,-0.021475302996398438 2490,2018-07-20,21.51000022888184,21.565000534057614,21.295000076293945,21.399999618530273,4669218.0,0.004201687780921226,1.454535996670875,2.2000457770657613,83.73987269864604,72.08075498159172,-0.3382953671632727,-0.8469865377353898,-1.3661658762735236,-2.045953086832391,21.997618158571797,0.2700004577636683,0.43064374002189254,0.7100003242492718,-0.2683173336924298,1.6883179821909735,0.220841495278421,1.1991591532201227,-0.4778484238260958,88.6597451628141,7.848175681463715,0.4891588289708503,7,-0.36250019073486683,-0.717499732971195,-1.551500797271732,-1.8920001983642614,-0.2700004577636754,4,-0.0278940202271174,1.0370448861950579,21.420000076293945,-1.142861035422394,21.40999984741211,1.035694336589446,21.5049991607666,-0.0278940202271174 2491,2018-07-23,21.51499938964844,21.63999938964844,21.45499992370605,21.479999542236328,2723017.0,0.00023241100480730914,-3.352975495915789,0.3181786655569647,83.65124258497592,73.98414230268654,-0.2785241011845052,-0.7826373124964405,-1.3421487517125037,-2.023664923450962,22.94051026904648,0.18499946594238992,0.5018318582252981,0.6454995155334515,-0.3283961144955221,1.6193951455624251,0.15855170051896295,1.1324473305479401,-0.3975917879523969,67.5324868343484,-17.60079822891514,0.4869478150144876,7,-0.32999992370605824,-0.6849994659423864,-1.4639992713928258,-1.8044986724853551,-0.4599990844726598,0,-0.02161283596464436,1.454535996670875,21.51000022888184,1.0370448861950579,21.420000076293945,-1.142861035422394,21.40999984741211,-0.02161283596464436 2492,2018-07-24,21.440000534057614,21.53499984741211,21.424999237060547,21.53499984741211,3022419.0,-0.0034858869494976963,1.31581906157769,-2.7142779291551395,77.40969946548122,76.07999859086199,-0.18014180644425792,-0.6333947193976748,-1.2409213804171095,-1.921505884884109,24.32016969127837,0.1100006103515625,0.5430471005207949,0.5027505874633746,-0.4289680716795736,1.434469246606323,0.036891257891902285,0.968609917034847,-0.22852641053013656,48.052276183916476,-36.46638009416661,0.46585932957147347,7,-0.2550010681152308,-0.610000610351559,-1.3740000724792445,-1.7294998168945277,-0.4449996948242152,1,-0.015158617296822552,-3.352975495915789,21.51499938964844,1.454535996670875,21.51000022888184,1.0370448861950579,21.420000076293945,-0.015158617296822552 2493,2018-07-25,21.479999542236328,21.559999465942386,21.440000534057614,21.45499992370605,3603256.0,0.0018656253349982332,-3.363724640193903,-0.26315578131590683,77.5449741251015,77.76395488689498,-0.15578851698552754,-0.6143175823415561,-1.2532994787315346,-1.9318883942613994,25.483176821623182,0.11999893188477273,0.5564990195428159,0.4852496147155776,-0.4304810927890337,1.4009803222201889,0.02738426096327018,0.943114968467885,-0.1913908708070764,58.44162278115982,-25.525948337006483,0.45786535375230647,7,-0.1724996566772461,-0.6499996185302734,-1.4124994277954102,-1.7694988250732422,-0.5,2,-0.016061420889516898,1.31581906157769,21.440000534057614,-3.352975495915789,21.51499938964844,1.454535996670875,21.51000022888184,-0.016061420889516898 2494,2018-07-26,21.51499938964844,21.530000686645508,21.38500022888184,21.5,3549060.0,0.0016294156498137813,5.444180723912702,0.5999847409781601,75.6493985021072,77.89635387320162,-0.12386240001273663,-0.5822989805353309,-1.248096560395357,-1.9412702772829995,26.264986346839216,0.14500045776366832,0.5457658089520443,0.458749485015872,-0.4207769837642026,1.3382759537959465,0.018986250625836476,0.8985127194059075,-0.16314038893973404,63.76804383040634,-17.805871415259105,0.4397632343900364,7,-0.15499973297119496,-0.6849994659423864,-1.447499275207523,-1.8044986724853551,-0.5550003051757848,3,-0.016964898046605614,-3.363724640193903,21.479999542236328,1.31581906157769,21.440000534057614,-3.352975495915789,21.51499938964844,-0.016964898046605614 2495,2018-07-27,21.600000381469727,21.604999542236328,21.475000381469727,21.4950008392334,4110531.0,0.003950778258547505,1.2608969680886353,7.000254323497833,73.86764954123782,77.5075120793947,-0.15282098312208348,-0.6124602031334909,-1.2916584448430513,-1.997408072065376,26.687666170407997,0.12999916076660156,0.5770436631960116,0.4890004158020034,-0.3823298628534211,1.3603306944574278,0.053335276474292925,0.9246655551297138,-0.21500015258788707,84.31406281555365,4.786139706786457,0.43566513932771217,7,-0.15250110626220703,-0.7700004577636719,-1.4740004539489746,-1.8470001220703125,-0.5699996948242188,4,-0.020833368286673815,5.444180723912702,21.51499938964844,-3.363724640193903,21.479999542236328,1.31581906157769,21.440000534057614,-0.020833368286673815 2496,2018-07-30,21.700000762939453,21.7549991607666,21.530000686645508,21.53499984741211,3189571.0,0.004629647208502563,-1.5714223433242507,1.5714441416893732,70.70320241637798,76.77873693503997,-0.20720069356053372,-0.6318362499358443,-1.3558759744043591,-2.0666807666730698,28.175352594581156,0.22499847412109375,0.6022346674404737,0.517250728607177,-0.29509113310500723,1.3295925903193613,0.1110797977510849,0.9234216594632692,-0.31500053405761363,85.13552524408964,7.790448355404152,0.4061709308560922,7,-0.19500160217285156,-0.8125009536743164,-1.5045013427734375,-1.947000503540039,-0.9350013732910121,0,-0.021198201642780856,1.2608969680886353,21.600000381469727,5.444180723912702,21.51499938964844,-3.363724640193903,21.479999542236328,-0.021198201642780856 2497,2018-07-31,21.7549991607666,21.815000534057614,21.649999618530273,21.725000381469727,4387351.0,0.002534488290022452,1.1999898275774945,0.1818097748185139,84.95585229296276,77.82825085304502,-0.24921483972774539,-0.6015050976678396,-1.3797108876428368,-2.0856892537989893,30.031410909058188,0.1650009155273402,0.593959355358578,0.4984992027282722,-0.2325063526398452,1.2295047580963896,0.13299642504421172,0.8640019804123327,-0.29599914550781037,86.04620216106942,7.4091650951720425,0.3655027776840588,7,-0.2199993133544922,-0.837498664855957,-1.559499740600586,-2.0019989013671875,-0.7950000762939453,1,-0.03217645978369943,-1.5714223433242507,21.700000762939453,1.2608969680886353,21.600000381469727,5.444180723912702,21.51499938964844,-0.03217645978369943 2498,2018-08-01,21.854999542236328,21.88500022888184,21.70499992370605,21.70499992370605,3802672.0,0.004596662161682419,-1.4000101725518928,5.000190742624737,85.71440020131357,79.24847686980043,-0.31229491467249204,-0.629420972205228,-1.4411338564261023,-2.1495511958001465,31.238100139590273,0.18000030517578836,0.5698423472137932,0.5322496414184563,-0.16070327594400524,1.2252025587809179,0.18577318273722554,0.8787261000996871,-0.3249988555908203,93.99986267089773,13.908175597273527,0.34647645868123017,8,-0.2649993896484375,-0.8974990844726562,-1.6595001220703125,-2.101999282836914,-1.0049991607666016,2,-0.039350204576345194,1.1999898275774945,21.7549991607666,-1.5714223433242507,21.700000762939453,1.2608969680886353,21.600000381469727,-0.039350204576345194 2499,2018-08-02,21.899999618530273,22.075000762939453,21.7450008392334,21.7450008392334,5693579.0,0.002059028928688811,-3.258097066351644,1.0333278232010232,84.54557276991186,79.33799909994109,-0.3151925679336429,-0.5996275331227565,-1.4470119480523422,-2.15864651447691,32.602756639684074,0.3299999237060547,0.5303001902267432,0.5102497100830092,-0.12924380368762556,1.149743223853644,0.19050295319769361,0.8299964669683249,-0.2989990234374993,70.8331611422468,-7.586996751612034,0.3197467568853173,8,-0.1699991226196289,-0.8049993515014648,-1.689499855041504,-2.1469993591308594,-1.0450000762939453,3,-0.04200913663557804,-1.4000101725518928,21.854999542236328,1.1999898275774945,21.7549991607666,-1.5714223433242507,21.700000762939453,-0.04200913663557804 2500,2018-08-03,21.63999938964844,21.98500061035156,21.63999938964844,21.98500061035156,4961157.0,-0.011872156776744358,1.0,-2.225831856664652,65.04065923159946,77.27015650512148,-0.0389038631181684,-0.2820225743898952,-1.1554558560116597,-1.864878872040503,33.62824951075734,0.3450012207031179,0.49434737000073525,0.2044995307922406,-0.3614451368045728,0.770444198389054,-0.07847280300616433,0.4874718645906455,0.4350013732910121,20.18324543198881,-54.33523041001348,0.28297233379840653,8,0.09000110626220348,-0.5449991226196325,-1.4294996261596715,-1.886999130249027,-0.9349994659423899,4,-0.031423305192007756,-3.258097066351644,21.899999618530273,-1.4000101725518928,21.854999542236328,1.1999898275774945,21.7549991607666,-0.031423305192007756 2501,2018-08-06,21.725000381469727,21.770000457763672,21.6200008392334,21.700000762939453,3869083.0,0.00392795721897965,1.6086942099414525,-0.07246240601503909,60.185260406548515,75.35632994301784,-0.10167584279476571,-0.3196158978093777,-1.2001058297635865,-1.9134231529536692,34.204562981816736,0.14999961853027344,0.4728896006951828,0.24900054931640625,-0.27444550944512613,0.7724466080779386,-0.012722480064361719,0.5107235786971742,0.35000038146972656,23.076826339021846,-47.09796087649757,0.2617230293807668,8,0.005000114440917969,-0.630000114440918,-1.514500617980957,-1.88800048828125,-0.8999996185302734,0,-0.0319907794071671,1.0,21.63999938964844,-3.258097066351644,21.899999618530273,-1.4000101725518928,21.854999542236328,-0.0319907794071671 2502,2018-08-07,20.989999771118164,21.440000534057614,20.780000686645508,21.399999618530273,10186202.0,-0.03383201829439231,1.6938677005239597,-16.400244144350346,37.79069058246242,70.93918732716905,0.6289166103228148,0.4228898993796477,-0.43239852015641134,-1.1483286692952746,33.224909043411714,0.9449996948242188,0.4051083191134559,-0.4770000457763679,-1.0280602949045345,0.07406020335179875,-0.752530170340453,-0.2014699212122828,1.0668009948730486,16.216144563762143,-50.36391317389776,0.27553012456408366,8,0.4375009536743164,0.10500049591064453,-0.7795000076293945,-1.1339998245239258,0.04500007629394531,1,-0.010719408476569825,1.6086942099414525,21.725000381469727,1.0,21.63999938964844,-3.258097066351644,21.899999618530273,-0.010719408476569825 2503,2018-08-08,20.655000686645508,20.700000762939453,20.21999931335449,20.450000762939453,10181270.0,-0.015959937500028443,2.254246274205565,-0.5,31.295841696450623,66.01101434876279,0.932662142557426,0.7731116512165492,-0.07074809116466341,-0.787816151512363,32.651684163271796,0.7700004577636754,0.3252479416229548,-0.7964991569519029,-1.419725749591187,-0.17327256431261873,-1.108112453271545,-0.4848858606322608,1.3251920745849617,23.450190477659508,-40.27577155070523,0.3116132963196425,8,0.49249935150146484,0.49249935150146484,-0.4445009231567383,-0.7990007400512695,-0.2550010681152344,2,0.014766322328149117,1.6938677005239597,20.989999771118164,1.6086942099414525,21.725000381469727,1.0,21.63999938964844,0.014766322328149117 2504,2018-08-09,20.94499969482422,21.030000686645508,20.59499931335449,20.63999938964844,6497771.0,0.014040135489620686,-1.202536046432999,1.4878069204216464,37.41645249676084,61.96088134382089,0.6183297309826443,0.5042397969649173,-0.3265657551114316,-1.0502286204951758,32.64953971314743,0.4350013732910192,0.2742556037838746,-0.5035001754760735,-1.1362807771089969,0.12928042615684987,-0.8198904762925352,-0.18710987465961182,0.8943775905761733,41.07647868039689,-18.690187341347837,0.3163903008164621,8,0.2025003433227539,0.2025003433227539,-0.6812496185302734,-1.0889997482299805,-1.4449996948242188,3,-0.004535655991342313,2.254246274205565,20.655000686645508,1.6938677005239597,20.989999771118164,1.6086942099414525,21.725000381469727,-0.004535655991342313 2505,2018-08-10,20.674999237060547,20.8799991607666,20.575000762939453,20.8700008392334,4825574.0,-0.012890926793873048,1.83721755484781,-0.6393488756034794,33.26691804170632,57.80129419107959,0.8306744393656693,0.7774791883848202,-0.02591273885977685,-0.7563905596693559,32.22368862674547,0.3699989318847656,0.20964180622540596,-0.7502506256103523,-1.4602206846570915,-0.04028056656361301,-1.105235655133722,-0.39526559608698264,1.0348278105761715,29.354812113993077,-28.213826284228645,0.35498502952337047,8,0.4725008010864258,0.4725008010864258,-0.42749929428100586,-0.8189992904663086,-0.9109992980957031,4,0.008706181950087988,-1.202536046432999,20.94499969482422,2.254246274205565,20.655000686645508,1.6938677005239597,20.989999771118164,0.008706181950087988 2506,2018-08-13,20.690000534057614,20.875,20.655000686645508,20.68000030517578,3606942.0,0.0007255766650853257,-6.333375719235782,-0.051282803681623454,34.69388231740447,52.216630860462004,0.734587765752245,0.7555344702444167,-0.013452691557898078,-0.7466501811381754,31.458027987556754,0.2199993133544922,0.14636226998651836,-0.7062493324279835,-1.4867946552235658,0.07429599036759882,-1.0965219938257746,-0.31597667103019234,0.9006402948365277,38.52465167471296,-19.411329183834376,0.3902726613977911,8,0.457499504089359,0.457499504089359,-0.39200019836425426,-0.8315000534057582,-1.2240009307861293,0,0.0007249583983213181,1.83721755484781,20.674999237060547,-1.202536046432999,20.94499969482422,2.254246274205565,20.655000686645508,0.0007249583983213181 2507,2018-08-14,20.799999237060547,20.82999992370605,20.684999465942386,20.71500015258789,4295067.0,0.005316515232653751,1.0,8.49971390425631,36.5079329037258,46.74924560517447,0.5306831983436773,0.6218957776703142,-0.09466143164404528,-0.8313996033938658,30.158365255515484,0.14500045776366477,0.08093131877850013,-0.5610006332397468,-1.3834206071316508,0.2614193406521572,-0.9722106201856988,-0.1497906462937948,0.6809902705904207,71.60480745230473,13.165499635300378,0.41120998694595184,8,0.3475008010864258,0.3475008010864258,-0.4049992561340332,-0.853999137878418,-1.5279998779296875,1,0.0012019964805749517,-6.333375719235782,20.690000534057614,1.83721755484781,20.674999237060547,-1.202536046432999,20.94499969482422,0.0012019964805749517 2508,2018-08-15,20.725000381469727,20.84499931335449,20.59499931335449,20.834999084472656,4816394.0,-0.003605714343353994,2.8461786757048335,-1.2941163270801543,34.57032865262913,41.196440703254176,0.47889603782670775,0.6776904779454362,0.003304529317606608,-0.7316186491305601,28.87042973135309,0.25,0.009850476440071532,-0.6017495155334487,-1.4712820641856403,0.26778303311874296,-1.0365157898595427,-0.16698324120735464,0.655109910637524,32.96695465539863,-23.773911539920825,0.43476627432609516,8,0.37749958038329723,0.4224996566772461,-0.18125104904174805,-0.6515007019042969,-1.7930011749267578,2,0.014957754414304025,1.0,20.799999237060547,-6.333375719235782,20.690000534057614,1.83721755484781,20.674999237060547,0.014957754414304025 2509,2018-08-16,20.959999084472656,21.024999618530273,20.71999931335449,20.774999618530273,4739140.0,0.011338899815560133,-1.06779814437653,-1.6818331570460023,38.19184568900047,38.21323919852095,0.10788068482904478,0.4284284219318444,-0.20371751518320735,-0.9363850426681104,28.006124540918687,0.3050003051757848,-0.082933152868371,-0.34375076293945384,-1.2271226604783187,0.5396211345994111,-0.7854367117088863,0.09793518582997862,0.32730232933437264,85.55540014156801,30.967980794567524,0.44168594876943207,8,0.03500080108642578,0.1875009536743164,-0.39624929428100586,-0.8814992904663086,-1.641998291015625,3,-0.026717532939075084,2.8461786757048335,20.725000381469727,1.0,20.799999237060547,-6.333375719235782,20.690000534057614,-0.026717532939075084 2510,2018-08-17,20.90999984741211,21.03499984741211,20.834999084472656,21.0,3655596.0,-0.00238545988761929,1.5000119209403238,-0.48648871568051305,35.150336583001305,35.431580995904596,0.048544780941014665,0.4544734730142608,-0.12503658342637536,-0.8609913417451658,27.00379218281806,0.20000076293945312,-0.19684973332441302,-0.36374998092651367,-1.2583116659193934,0.530811704066366,-0.8110308234229535,0.08353086156992617,0.29191739835871644,71.59094357289337,20.00563290516142,0.44728084249643896,8,-0.07999992370605824,0.23750019073486328,-0.34475040435791016,-0.8315000534057617,-1.4599990844726562,4,-0.06743184398380642,-1.06779814437653,20.959999084472656,2.8461786757048335,20.725000381469727,1.0,20.799999237060547,-0.06743184398380642 2511,2018-08-20,21.049999237060547,21.07999992370605,20.8799991607666,20.94499969482422,2668753.0,0.006695331930658188,1.4242382207426516,-1.166659602424448,37.158457415355635,35.36133286622607,-0.22045611034749157,0.29286668181993036,-0.23420055925140915,-0.979569987050084,25.72344915283799,0.20000076293944957,-0.31528998604918357,-0.20050058364868306,-1.0928298370655867,0.6918286697682205,-0.6466652103571349,0.24566404305976874,0.07336457411697239,93.81429919773552,44.66355485758796,0.44616462670845264,8,-0.399999618530277,0.09750080108642578,-0.48474979400634766,-0.9714994430541992,-1.5539989471435547,0,-0.061092605449200144,1.5000119209403238,20.90999984741211,-1.06779814437653,20.959999084472656,2.8461786757048335,20.725000381469727,-0.061092605449200144 2512,2018-08-21,21.114999771118164,21.25,21.020000457763672,21.045000076293945,2975906.0,0.003087911468575122,-2.833359824522364,0.6666666666666666,36.34685346972412,35.92255639658979,-0.2971044210693847,0.21320039030473836,-0.27184256573392673,-1.0252687507033258,24.542996145564715,0.22999954223632812,-0.3974957547931126,-0.11925001144409109,-1.0088818781437894,0.7703818552556072,-0.564065944793942,0.32556592190575984,-0.8950004577636754,79.38929963978823,34.4281932143102,0.4448159333498497,8,-0.2024993896484375,0.032500267028808594,-0.4212493896484375,-0.9664993286132812,-1.5550003051757777,1,-0.07809614898041528,1.4242382207426516,21.049999237060547,1.5000119209403238,20.90999984741211,-1.06779814437653,20.959999084472656,-0.07809614898041528 2513,2018-08-22,21.13500022888184,21.18000030517578,21.045000076293945,21.100000381469727,3877456.0,0.000947215627775222,1.160003662109375,0.5000000000000507,35.75418835670938,35.73786038102851,-0.2702793512497159,0.17500059075780428,-0.2673953688309396,-1.0231643035976141,23.236549317890983,0.13500022888183594,-0.48434731123963104,-0.08199958801269247,-0.964921695787865,0.8009225197624801,-0.5234606419002787,0.3594614658748938,-0.894400901794441,78.30195808876799,35.101026973957325,0.44146105388758655,8,-0.22249984741211293,0.012499809265133166,-0.24750041961670277,-0.8664999008178746,-1.4190006256103551,2,-0.08814766262482043,-2.833359824522364,21.114999771118164,1.4242382207426516,21.049999237060547,1.5000119209403238,20.90999984741211,-0.08814766262482043 2514,2018-08-23,21.149999618530273,21.2450008392334,21.104999542236328,21.145000457763672,2865853.0,0.0007096943215518792,-2.294109727364524,0.14283378746592557,39.959007583284325,36.48142588564829,-0.2828903775684175,0.1383474213094118,-0.2651670081509643,-1.0183657596224265,22.206712823200437,0.1400012969970703,-0.48051456168718687,-0.04875020980835032,-0.9207585897131345,0.8232581700964339,-0.4847543997607424,0.3872539801440418,-0.8892122779846225,75.9035756962956,28.560424098629696,0.43600418995239176,8,-0.22749996185302734,-0.0024995803833007812,-0.24124956130981445,-0.8664989471435547,-1.3999996185302734,3,-0.10486999773011985,1.160003662109375,21.13500022888184,-2.833359824522364,21.114999771118164,1.4242382207426516,21.049999237060547,-0.10486999773011985 2515,2018-08-24,21.149999618530273,21.19499969482422,21.06999969482422,21.06999969482422,3414776.0,0.0,-2.125002980235081,16.00267073636017,37.79189371310833,36.82564937405983,-0.23291979952730202,0.10846708991144638,-0.2529033454267804,-1.0032847242875889,20.875183406468146,0.125,-0.4281377370130741,-0.026250171661377664,-0.8776444413527713,0.825144098030016,-0.4519473065070727,0.3994469631843174,-0.8694280247955355,72.97293117580044,21.628311868748007,0.42569713484569593,8,-0.22749996185302734,-0.0024995803833007812,-0.2024993896484375,-0.8664989471435547,-1.779998779296875,4,-0.08661933135299738,-2.294109727364524,21.149999618530273,1.160003662109375,21.13500022888184,-2.833359824522364,21.114999771118164,-0.08661933135299738 2516,2018-08-27,21.239999771118164,21.295000076293945,21.174999237060547,21.18000030517578,1913511.0,0.004255326440244289,-2.428516934143484,0.7499940395298381,57.309961741380654,39.136985911577035,-0.26451451947522386,-0.018722053050339582,-0.3230547907191408,-1.0796669692940881,19.20310885080102,0.14500045776367188,-0.40484315028178486,0.08675003051757812,-0.7291849378264139,0.9026849988615702,-0.3212174536544161,0.49471751468957237,-0.9400396092581218,79.99986128354337,23.211564741155,0.40796748417199596,8,-0.2950000762939453,-0.0924997329711914,-0.26999950408935547,-0.8654994964599609,-1.8699989318847656,0,-0.08427490713124797,-2.125002980235081,21.149999618530273,-2.294109727364524,21.149999618530273,1.160003662109375,21.13500022888184,-0.08427490713124797 2517,2018-08-28,21.05500030517578,21.25,21.05500030517578,21.20499992370605,3259130.0,-0.00870995611751102,-1.6000025431379779,-2.5000158947133593,62.82053633325875,42.27589787609144,-0.04418580385237547,0.11715286982798645,-0.11623973654423025,-0.8807416834830732,17.13876294514854,0.19499969482421875,-0.3458347392408747,-0.06324949264526225,-0.8290119350846119,0.7025129497940874,-0.4461307138649353,0.3196317285744108,-0.7152385467383837,4.000091552734375,-54.650423070025475,0.3828812212196745,8,-0.0475006103515625,0.0924997329711914,-0.0475006103515625,-0.643000602722168,-1.6949996948242223,1,-0.07404416968237004,-2.428516934143484,21.239999771118164,-2.125002980235081,21.149999618530273,-2.294109727364524,21.149999618530273,-0.07404416968237004 2518,2018-08-29,20.9950008392334,21.13500022888184,20.95499992370605,21.09499931335449,4602292.0,-0.002849654004879465,1.0,0.6666581895400656,51.87974777033161,43.796775885128234,0.06497360540927133,0.115333105187446,-0.038701831372147666,-0.808716415650121,14.735255106782304,0.18000030517578836,-0.2906492433266621,-0.08024902343749929,-0.7640114926788506,0.603513445803852,-0.42213025805817495,0.26163221118317637,-0.6170295480817387,11.764969875125741,-47.07991888420388,0.3418812346206762,8,0.06999874114990234,0.15249919891357422,0.012498855590820312,-0.5830011367797852,-1.9549999237060547,2,-0.0683496697275392,-1.6000025431379779,21.05500030517578,-2.428516934143484,21.239999771118164,-2.125002980235081,21.149999618530273,-0.0683496697275392 2519,2018-08-30,20.979999542236328,21.040000915527344,20.78499984741211,20.88500022888184,4008294.0,-0.0007145175707274909,1.3720802320733125,-0.9500076295109465,64.18610097798471,47.02297192901528,0.09287737023212728,0.06100406034205719,-0.01081048277028529,-0.7826763750733541,11.974997825241756,0.2550010681152344,-0.2446998132085163,-0.049250316619872336,-0.6125700351051755,0.5140694018654308,-0.3309101758625239,0.23240954262277924,-0.5653470996789771,38.23521711975526,-23.334509031656047,0.28165985924265186,8,0.06000041961669922,0.16750049591064453,0.08875036239624023,-0.5679998397827148,-1.9599990844726562,3,-0.0602478535054396,1.0,20.9950008392334,-1.6000025431379779,21.05500030517578,-2.428516934143484,21.239999771118164,-0.0602478535054396 2520,2018-08-31,20.959999084472656,21.040000915527344,20.875,20.920000076293945,5095779.0,-0.0009533106863709451,-1.5384920110920375,0.4210452346055933,62.499977924126235,49.83869642998979,0.13490252050461748,0.02893190082719599,0.025981962059326236,-0.750683387515167,9.642711359413186,0.16500091552734375,-0.18298903746673645,-0.03525075912475728,-0.5199587905049299,0.4494572722554153,-0.2776047748148436,0.20710325656532902,-0.5101327365658399,34.313560494713656,-28.924870920787477,0.24235401569008577,8,0.0800008773803711,0.1875009536743164,0.13500070571899414,-0.547999382019043,-2.0,4,-0.05772896647543435,1.3720802320733125,20.979999542236328,1.0,20.9950008392334,-1.6000025431379779,21.05500030517578,-0.05772896647543435 2521,2018-09-03,21.030000686645508,21.07999992370605,20.920000076293945,20.920000076293945,2128110.0,0.003339771241913425,-1.9090719933415916,2.7500834485718375,61.057772544790645,52.58435410499718,0.0690244561918476,-0.10098453495076853,-0.01575188900358171,-0.7938570592124066,7.237927005064539,0.15999984741210582,-0.14314868055236474,0.06950082778930522,-0.2740087535613185,0.4130104091399289,-0.10225396288600663,0.24125561846461707,-0.5463289896032073,52.68833523384496,-9.099709170315116,0.17175479067531146,9,0.009999275207519531,0.11749935150146484,0.1087489128112793,-0.6180009841918945,-1.6440010070800781,0,-0.07893484513608429,-1.5384920110920375,20.959999084472656,1.3720802320733125,20.979999542236328,1.0,20.9950008392334,-0.07893484513608429 2522,2018-09-04,20.76499938964844,21.07999992370605,20.655000686645508,21.049999237060547,4402190.0,-0.012601107386808086,1.4637549756745105,-2.590893327784681,51.62597402597418,54.3478858460266,0.31196337922289175,0.15420203269571786,0.2763101870303579,-0.5052444573622097,7.8388984489808715,0.4249992370605433,-0.09438070030523704,-0.1842504501342752,-0.5382689998511871,0.16976809958263672,-0.3612597249927312,-0.007241175275819245,-0.2488745574360749,22.916418313743826,-40.76095430022695,0.1770092748584562,9,0.2100009918212855,0.3825006484985316,0.4312500953674281,-0.2165002822876012,-1.1889991760253942,1,-0.06718028371869167,-1.9090719933415916,21.030000686645508,-1.5384920110920375,20.959999084472656,1.3720802320733125,20.979999542236328,-0.06718028371869167 2523,2018-09-05,20.959999084472656,21.0,20.684999465942386,20.75,6279111.0,0.009390787409385926,1.1724106179789815,-0.7368392873874087,50.0,55.46355167010611,0.1000505958827631,-0.017682986913648335,0.10329680165220623,-0.6738540979245258,7.092829260290895,0.31500053405761363,-0.05474896537818452,-0.004500675201416726,-0.3303017657420533,0.3213004153392198,-0.167401220471735,0.15839987006890155,-0.4127192424970261,71.76445772859114,10.406119910616937,0.16290054527031858,9,0.015001296997070312,0.1875009536743164,0.2662510871887207,-0.3814992904663086,-1.8079986572265625,2,-0.07633580839735765,1.4637549756745105,20.76499938964844,-1.9090719933415916,21.030000686645508,-1.5384920110920375,20.959999084472656,-0.07633580839735765 2524,2018-09-06,20.850000381469727,21.06999969482422,20.809999465942386,20.940000534057614,4184263.0,-0.005248029952654831,-2.058790530685602,-0.4285740236148786,47.60002502437586,56.55334403802474,0.18217705689468744,0.08941820734634476,0.23590763854331698,-0.5448306674632981,7.158346980803803,0.2600002288818324,-0.01945494056056063,-0.10974941253662251,-0.439493739949981,0.21999491487673595,-0.27462157624330175,0.055122751170056716,-0.27281173012136506,45.882363500911424,-13.595790475533782,0.16487216370668012,9,0.125,0.2974996566772461,0.4237499237060547,-0.23650074005126953,-1.6800003051757812,3,-0.08681052435620129,1.1724106179789815,20.959999084472656,1.4637549756745105,20.76499938964844,-1.9090719933415916,21.030000686645508,-0.08681052435620129 2525,2018-09-07,20.854999542236328,20.920000076293945,20.75,20.895000457763672,4613472.0,0.00023976789808810572,2.7777730682829653,0.444453863434087,41.25563222952463,54.769529647818516,0.14631844336507527,0.10392387593729069,0.24695259506079736,-0.532914090356595,7.250264808686557,0.1700000762939453,0.01646697251721463,-0.1137502670288093,-0.41974080937074376,0.19224027531312515,-0.2667455381997783,0.0392450041421597,-0.2490984338901434,47.058638734057176,-7.742603321983474,0.1529952711709677,9,0.09750080108642578,0.24750041961669567,0.5575008392333984,-0.1464996337890625,-1.1969985961914062,4,-0.08798845000002742,-2.058790530685602,20.850000381469727,1.1724106179789815,20.959999084472656,1.4637549756745105,20.76499938964844,-0.08798845000002742 2526,2018-09-10,20.70499992370605,20.915000915527344,20.59499931335449,20.850000381469727,5155377.0,-0.007192501645780003,1.327271466222803,3.6249284760634115,32.91668388577513,51.446879375875895,0.23741415164441904,0.26889100945085076,0.4193212108301019,-0.3669547288231847,7.517746070136619,0.3200016021728551,0.030273842119960648,-0.26449985504150675,-0.5676743233569255,0.03867461327391197,-0.4160870891992161,-0.11291262088379739,0.5900001525878942,22.680509674374704,-27.812114282247165,0.15158723415770933,9,0.15999984741211293,0.2899999618530309,0.7075004577636754,0.00349998474121449,-1.1369991302490199,0,-0.08427920046671755,2.7777730682829653,20.854999542236328,-2.058790530685602,20.850000381469727,1.1724106179789815,20.959999084472656,-0.08427920046671755 2527,2018-09-11,20.825000762939453,20.86000061035156,20.604999542236328,20.75,4615314.0,0.005795742075613619,2.5172450080241164,-0.5172450080239804,38.0769541136337,49.913235636242796,0.0909178626109366,0.15901188084201578,0.3230613787087897,-0.4731697663489669,7.799682351325464,0.2550010681152308,0.051344850846653856,-0.14574909210205078,-0.44617453771109084,0.15467635350698927,-0.2959618149065726,0.004463630702471022,0.45599929809570483,48.42131892048208,1.386639877353268,0.15021272280452025,9,0.01249885559081676,0.00499916076659801,0.5874996185302734,-0.1165008544921875,-1.3430004119873047,1,-0.0690996893471858,1.327271466222803,20.70499992370605,2.7777730682829653,20.854999542236328,-2.058790530685602,20.850000381469727,-0.0690996893471858 2528,2018-09-12,21.03499984741211,21.104999542236328,20.809999465942386,20.81999969482422,4591378.0,0.010083989281113315,-1.5106324264658595,2.8666395402065,46.15385596782898,47.909652857336596,-0.1260680867645334,-0.028008020401347977,0.13167351691969387,-0.6711515060064848,7.481772494591868,0.29500007629394176,0.017789755470229096,0.04875001907348775,-0.22945613473077842,0.3269561728777539,-0.09035305782864356,0.18785309597561906,0.23228019866943583,86.27457580211464,41.11980953350614,0.13910307690213283,9,-0.18500041961669922,-0.2775001525878906,0.22625064849853516,-0.32649993896484375,-1.1289997100830078,2,-0.06936057258724249,2.5172450080241164,20.825000762939453,1.327271466222803,20.70499992370605,2.7777730682829653,20.854999542236328,-0.06936057258724249 2529,2018-09-13,20.399999618530273,21.165000915527344,20.399999618530273,20.96999931335449,7745685.0,-0.030187793367631444,-1.6842165143017762,-2.651159489718051,32.39437502574471,44.56458586862753,0.4671308511626222,0.5933064851452627,0.7773228351608168,-0.02933309337799983,8.142928081571176,0.7650012969970703,-0.03009291842197115,-0.5582502365112312,-0.9407527692646589,-0.17574770375780346,-0.749501502887945,-0.3669989701345173,0.8538348128967321,0.0,-39.91601712297041,0.1912512663767142,9,0.38250064849853516,0.44750022888183594,0.7475004196166992,0.3085002899169922,-0.3449993133544922,3,-0.06117643208927137,-1.5106324264658595,21.03499984741211,2.5172450080241164,20.825000762939453,1.327271466222803,20.70499992370605,-0.06117643208927137 2530,2018-09-14,19.5,20.200000762939453,18.600000381469727,20.200000762939453,13443413.0,-0.04411762918430462,3.5714246788845836,1.228072171433933,20.408172533276428,40.04796364512595,1.2720162846556633,1.4569551319473888,1.6724137435086064,0.8725440136784535,9.824065515708924,1.7999992370605469,-0.07859877628647993,-1.3877498626708977,-2.1444356403161784,-0.6310640850256171,-1.766092751493538,-1.0094069738482574,1.719681038911137,35.08769712053623,0.23201924359506165,0.3783428888226406,9,0.38250064849853516,0.44750022888183594,1.6475000381469727,1.317500114440918,0.45400047302246094,4,-0.016923073010566947,-1.6842165143017762,20.399999618530273,-1.5106324264658595,21.03499984741211,2.5172450080241164,20.825000762939453,-0.016923073010566947 2531,2018-09-17,19.763999938964844,20.03499984741211,19.40999984741211,19.43199920654297,8649230.0,0.013538458408453469,-2.3244729419881094,-0.47428624367169664,28.618748997047064,37.49160530857849,0.9046860841413498,1.1506667861902642,1.4003463675214007,0.6095966932554511,11.740403556285436,0.625,-0.1415947733773919,-1.0594499588012702,-1.9624884333252162,-0.15641148427732432,-1.5109691960632432,-0.6079307215392973,1.4010009765625,45.380090258841655,6.347865510452614,0.45151923726197274,9,0.1185007095336914,0.1835002899169922,1.383500099182129,1.0535001754760742,0.49600028991699574,0,-0.005363235845338377,3.5714246788845836,19.5,-1.6842165143017762,20.399999618530273,-1.5106324264658595,21.03499984741211,-0.005363235845338377 2532,2018-09-18,19.465999603271484,19.76000022888184,19.378000259399414,19.75,6339305.0,-0.015077936481159848,1.5131506299251767,-0.8554209945767074,26.52747382740877,34.883546844957245,1.116452483420865,1.3900632006792932,1.6784295003553353,0.9082048471472106,13.692698589727836,0.3859996795654297,-0.2150961895739556,-1.2750002861022942,-2.3505890067991757,-0.19941156540541272,-1.8127946464507367,-0.7372059257538517,1.5451012802124033,33.762145867151894,-8.359021947729012,0.5377943603484411,9,0.4165010452270508,0.48150062561035156,1.6815004348754883,1.4125003814697266,0.8290004730224609,1,0.005239966724770895,-2.3244729419881094,19.763999938964844,3.5714246788845836,19.5,-1.6842165143017762,20.399999618530273,0.005239966724770895 2533,2018-09-19,19.27199935913086,19.628000259399414,19.215999603271484,19.444000244140625,5692878.0,-0.009966107474286612,-1.9014090182541068,0.6056360730164273,25.145521339984256,32.388601991135964,1.1687342628055966,1.515011248195151,1.8564563636388165,1.106976094458993,15.804619384900507,0.4120006561279297,-0.30475679611497597,-1.3758504867553718,-2.61761666397539,-0.13408430953535344,-1.9967335753653792,-0.7549673981453644,1.5944354942321795,26.198785097252454,-15.735886856025829,0.620883088610009,9,0.6105012893676758,0.6755008697509766,1.8755006790161133,1.6205005645751953,1.2430000305175817,2,0.01089668943569122,1.5131506299251767,19.465999603271484,-2.3244729419881094,19.763999938964844,3.5714246788845836,19.5,0.01089668943569122 2534,2018-09-20,18.93199920654297,19.31399917602539,18.847999572753906,19.1299991607666,8600313.0,-0.01764218368068815,-1.5464513338440453,1.1511566013883652,23.003200242125587,30.360553992536065,1.3500237428581414,1.7711312935109618,2.1749134825106466,1.4509362976216345,17.93820128126875,0.4659996032714844,-0.38021014828915867,-1.6049506187438958,-3.0391518903640957,-0.17074934712369583,-2.3220512545539975,-0.887849982933794,1.798449578506471,20.749921619910808,-21.233826849390915,0.7171006358101004,9,0.9505014419555664,1.0155010223388672,2.1930007934570312,1.960500717163086,1.1880016326904297,3,0.05144733634097731,-1.9014090182541068,19.27199935913086,1.5131506299251767,19.465999603271484,-2.3244729419881094,19.763999938964844,0.05144733634097731 2535,2018-09-21,19.31800079345703,19.31800079345703,18.899999618530273,18.899999618530273,15648107.0,0.020388844448116172,1.0,-2.1111175331618646,28.978392909085713,29.922966106237247,0.8080454415142242,1.3079005172444305,1.7670579366308488,1.0787479882514646,20.308303883217167,0.4180011749267578,-0.4679324950708015,-1.1273490905761712,-2.6291114814921173,0.37441330033977493,-1.8782302860341424,-0.3764678951181999,1.2846210873776265,39.59571288544662,-0.9912648129780806,0.7508811954579726,9,0.5644998550415039,0.6294994354248047,1.753249168395996,1.6044998168945312,0.5719985961914098,4,0.03815092046007007,-1.5464513338440453,18.93199920654297,-1.9014090182541068,19.27199935913086,1.5131506299251767,19.465999603271484,0.03815092046007007 2536,2018-09-24,19.450000762939453,19.51799964904785,19.25200080871582,19.270000457763672,6072056.0,0.006833003626707024,-1.462956749024248,0.4306215292512537,33.30796011950588,29.393077884667488,0.5356296769399123,1.0908509680436538,1.610096313891816,0.9619480997883301,22.233828395275246,0.26599884033203125,-0.5503501712776924,-0.9058491706848137,-2.4214991394065564,0.6098007980369289,-1.6636741550456833,-0.1480241863239442,1.0324638279333094,66.00885494331263,22.22885289075643,0.7578249843608705,9,0.43249988555908203,0.4974994659423828,1.5387492179870605,1.475499153137207,0.7299995422363281,0,0.025912580478831826,1.0,19.31800079345703,-1.5464513338440453,18.93199920654297,-1.9014090182541068,19.27199935913086,0.025912580478831826 2537,2018-09-25,19.496000289916992,19.601999282836914,19.341999053955078,19.420000076293945,5041470.0,0.0023650141477211672,-1.2413594659475813,0.42222269317170347,30.686026679738006,27.674430185990712,0.31434266709419134,0.9718961782833304,1.5315791273178334,0.9253432748038648,24.6094580211909,0.26000022888183594,-0.6334315944124036,-0.7818996429443352,-2.3064828679170297,0.7426835820283593,-1.5441912554306825,-0.01960803045798798,0.8735164483915874,83.07694188705082,41.06724185837657,0.7622916124863476,9,0.38650035858154297,0.45149993896484375,1.4027495384216309,1.429499626159668,0.7339992523193359,1,0.039187521932894986,-1.462956749024248,19.450000762939453,1.0,19.31800079345703,-1.5464513338440453,18.93199920654297,0.039187521932894986 2538,2018-09-26,19.559999465942386,19.59600067138672,19.465999603271484,19.46999931335449,3579751.0,0.003282682348876076,-1.6530945893343714,1.1842092054410411,32.77242128364999,27.716435325757967,0.02135745441667325,0.8378342944483173,1.4381981043824972,0.873026589798922,27.28256826302894,0.13000106811523438,-0.6998079040637393,-0.6461503982543917,-2.16368770172647,0.8713869052176868,-1.4049190499904327,0.11261825348164933,0.7033462909558637,94.42973036555891,50.724242985717055,0.7587686517360394,9,-0.15999889373779652,0.3875007629394496,1.4700007438659632,1.3975009918212855,0.735000610351559,2,0.03757671934661011,-1.2413594659475813,19.496000289916992,-1.462956749024248,19.450000762939453,1.0,19.31800079345703,0.03757671934661011 2539,2018-09-27,19.715999603271484,19.715999603271484,19.426000595092773,19.511999130249023,4194743.0,0.007975467361373001,1.8431209387125427,2.2666680795149317,35.378693130901425,29.379826503271854,-0.2702961242066806,0.6137504104804137,1.2537006787448988,0.7294791933168305,29.38038799526709,0.28999900817871094,-0.787299973253333,-0.4269502639770515,-1.913761520330187,1.059860992376084,-1.1703558921536192,0.31645536419951625,0.44754543110105516,100.0,54.37567422362452,0.7434056281765681,9,-0.27449989318847656,0.23150062561035156,1.3140006065368652,1.3015003204345703,0.6289997100830043,3,0.04052545153451814,-1.6530945893343714,19.559999465942386,-1.2413594659475813,19.496000289916992,-1.462956749024248,19.450000762939453,0.04052545153451814 2540,2018-09-28,19.75,19.86400032043457,19.68199920654297,19.71199989318848,6035966.0,0.001724507882566284,-2.7142523500905003,0.18627460146788966,37.36438725372681,30.351564087347384,-0.29625951999210187,0.5106323922465847,1.1881091111183153,0.7045193699054764,31.41140657509981,0.18200111389160156,-0.9142791006163336,-0.33244991302490234,-1.77715144240155,1.1122516163517453,-1.0548006777132244,0.3899008516634197,0.3197323551983722,81.37248179914232,31.489086617738835,0.7223507646883232,9,-0.3940000534057617,0.19750022888183594,1.2849998474121094,1.2674999237060547,0.6450004577636719,4,0.01873421970802025,1.8431209387125427,19.715999603271484,-1.6530945893343714,19.559999465942386,-1.2413594659475813,19.496000289916992,0.01873421970802025 2541,2018-10-01,19.3700008392334,19.75200080871582,19.3700008392334,19.71999931335449,4418937.0,-0.01924046383628364,-1.182866485013624,-9.21046027204815,31.988114841384046,30.95830197778908,0.024555715038921733,0.800957558233506,1.5312889734792776,1.0896528657778433,33.867659473913626,0.3819999694824219,-0.9751757632745921,-0.6294490814208977,-2.0351497426127594,0.7762515797709639,-1.3322994120168268,0.07340124917503132,0.6115475975412537,5.364313666740963,-42.85734719676467,0.7028503305959302,10,-0.014000892639160156,0.5774993896484375,1.664999008178711,1.6474990844726562,1.0,0,0.026845561584168953,-2.7142523500905003,19.75,1.8431209387125427,19.715999603271484,-1.6530945893343714,19.559999465942386,0.026845561584168953 2542,2018-10-02,19.3700008392334,19.40399932861328,19.191999435424805,19.31399917602539,4658888.0,0.0,2.4193905646736704,-0.16000544959128227,28.25804645481766,31.304138101659454,0.010623400764835367,0.7284365429605231,1.4961283480901173,1.0935939021983927,35.678306208882375,0.21199989318847656,-0.910812731759723,-0.5596991539001479,-1.9437292924523426,0.8243309846520468,-1.251714223176247,0.13231591537595122,0.5286547142229594,26.488269253694064,-16.221007953335068,0.6920150692760977,10,-0.014000892639160156,0.5549993515014648,1.6762490272521973,1.677499771118164,2.4299983978271484,1,0.04181721377635417,-1.182866485013624,19.3700008392334,-2.7142523500905003,19.75,1.8431209387125427,19.715999603271484,0.04181721377635417 2543,2018-10-03,19.36000061035156,19.520000457763672,19.302000045776367,19.323999404907227,4584741.0,-0.0005162740551659661,-4.450015497222421,0.6428595756274696,33.77030501500457,32.500483076423784,0.0384642895349927,0.6455189939252044,1.4688373272516593,1.107708618735039,37.44676684007574,0.2180004119873047,-0.8941523316433475,-0.4896994590759327,-1.806302238902017,0.8269033207501515,-1.1480008489889748,0.1686019308371094,0.4607356327855996,25.000141915633467,-22.156856437523704,0.6583013899130419,10,0.021999359130862928,0.5225000381469762,1.7174992561340368,1.6875000000000036,2.75,2,0.04493795994095118,2.4193905646736704,19.3700008392334,-1.182866485013624,19.3700008392334,-2.7142523500905003,19.75,0.04493795994095118 2544,2018-10-04,19.040000915527344,19.312000274658203,18.989999771118164,19.312000274658203,5500493.0,-0.01652890933552531,1.3676563398454482,-7.555284768212666,41.23477537776253,33.86230335072121,0.4195112198890243,0.8674394746335921,1.7459301608379576,1.4357519729765116,39.757685503149666,0.3700008392333949,-0.8488547235216899,-0.7191991806030273,-1.9944750666669648,0.5560767054609101,-1.356837123634996,-0.0815612375710586,0.7074911759097695,5.7209511422261405,-41.187986477352304,0.6376379430319682,10,0.38699913024902344,0.8424997329711914,2.066248893737793,2.0074996948242188,3.5599994659423864,3,0.06591381829940635,-4.450015497222421,19.36000061035156,2.4193905646736704,19.3700008392334,-1.182866485013624,19.3700008392334,0.06591381829940635 2545,2018-10-05,19.020000457763672,19.20199966430664,19.006000518798828,19.020000457763672,4172205.0,-0.0010504441597668501,-13.0,-0.0,34.369765812954896,33.980281761104436,0.4389558294132101,0.783065902790316,1.7191664484985267,1.4634740462170335,41.99488700649175,0.1959991455078125,-0.7768389944994354,-0.6474496841430657,-1.8529056475607462,0.5580062792746148,-1.2501776658519042,-0.04472170243422724,0.6586421310753998,3.937092623927431,-41.382122617935416,0.6027279817088397,10,0.4069995880126953,0.8625001907348633,2.073749542236328,2.0275001525878906,3.5349998474121094,4,0.0696634502471829,1.3676563398454482,19.040000915527344,-4.450015497222421,19.36000061035156,2.4193905646736704,19.3700008392334,0.0696634502471829 2546,2018-10-08,18.959999084472656,18.99399948120117,18.841999053955078,18.947999954223636,5144341.0,-0.0031546462590396063,2.800014305128637,100.0,38.18860827799178,34.81390193868818,0.4717505108351183,0.7437664942424718,1.7275184501951273,1.527126326008343,43.93763893260498,0.17800140380859375,-0.6561213311158269,-0.6202010154724107,-1.7602901561487059,0.5198881252038845,-1.1902455858105583,-0.050156445134263095,0.6539249719242548,17.404098259196328,-28.163474613182398,0.5700445703381468,10,0.39300060272216797,0.9225015640258789,2.1337509155273438,2.0875015258789062,4.165000915527344,0,0.07568573009405966,-13.0,19.020000457763672,1.3676563398454482,19.040000915527344,-4.450015497222421,19.36000061035156,0.07568573009405966 2547,2018-10-09,19.38599967956543,19.488000869750977,18.974000930786133,18.974000930786133,6137518.0,0.022468386902067206,-1.4951529124190994,34.33571769195103,52.401015216191404,36.99485682008167,0.0318553326374591,0.215479737440198,1.2519807154767122,1.1043210024541565,45.42071562183031,0.5280017852783203,-0.5680452038028747,-0.12225036621093821,-1.1019081300894022,0.8574073976675258,-0.6120792481501702,0.3675785157282938,0.1670889563358493,80.23591434390718,30.887414512169457,0.48982888193923146,10,-0.03299999237060547,0.49650096893310547,1.7077503204345703,1.6615009307861328,3.4489994049072266,1,0.05075833982939737,2.800014305128637,18.959999084472656,-13.0,19.020000457763672,1.3676563398454482,19.040000915527344,0.05075833982939737 2548,2018-10-10,19.576000213623047,19.827999114990234,19.40999984741211,19.488000869750977,6741736.0,0.009800914948837836,-2.4262040069727266,0.21359128913085748,64.47842143088701,40.228159964524515,-0.17392709796933659,-0.09426267353839535,1.0104057116834326,0.9214313032661465,47.74856176743397,0.4419994354248047,-0.5064542138820798,0.14070014953613352,-0.5282983902992058,0.8096986893714728,-0.1937991203815379,0.47519941945380495,-0.9759998321533203,74.44230367464426,20.589113226181254,0.33449926991767015,10,-0.22300052642822266,0.3065004348754883,1.4852499961853027,1.4715003967285156,3.2639999389648438,2,0.11360844907887802,-1.4951529124190994,19.38599967956543,2.800014305128637,18.959999084472656,-13.0,19.020000457763672,0.11360844907887802 2549,2018-10-11,19.152000427246094,19.666000366210934,19.1200008392334,19.506000518798828,7682448.0,-0.021659163350534194,-1.6124425056581564,-4.022758306781975,46.33067440174039,41.22441409208159,0.18065365576565284,0.24395390593574717,1.3753900510117916,1.3497653627900519,49.147361829371484,0.5459995269775355,-0.447395977088906,-0.22089967727661275,-0.723030678164946,0.28123132361172054,-0.4719651777207794,0.030165823167553896,-0.527440071105957,31.440299604602394,-23.21601277402103,0.25106550044416653,10,0.1829986572265625,0.7305002212524414,1.9092497825622559,1.8955001831054688,3.692998886108395,3,0.15444862766906287,-2.4262040069727266,19.576000213623047,-1.4951529124190994,19.38599967956543,2.800014305128637,18.959999084472656,0.15444862766906287 2550,2018-10-12,19.170000076293945,19.24799919128418,19.03400039672852,19.222000122070312,4971561.0,0.0009398312785251495,3.1154332874827375,0.1468927466890807,43.48229531749619,42.50154525609405,0.08015843176529458,0.21077017331159453,1.3057492085995825,1.333598103832042,47.939083957594875,0.2139987945556605,-0.40283907282427833,-0.18640003204345845,-0.6926167248362667,0.3198166607493498,-0.43950837843986434,0.06670831435294744,-0.5213709449768054,33.26582170740578,-19.130171798944033,0.25310834639640445,10,0.16499900817871094,0.7125005722045898,1.8912501335144043,1.8825006484985352,3.715000152587894,4,0.17892541948486484,-1.6124425056581564,19.152000427246094,-2.4262040069727266,19.576000213623047,-1.4951529124190994,19.38599967956543,0.17892541948486484 2551,2018-10-15,19.658000946044922,19.76799964904785,19.209999084472656,19.24799919128418,5833548.0,0.025456487626958735,-1.2962893192833735,-7.884642189047427,53.127423306603475,45.26480935073692,-0.4053167960788855,-0.30101209053387734,0.7679727734208939,0.8538306371733988,46.21726902293125,0.5979995727539062,-0.36773318129289834,0.30690078735351634,-0.1833143145951972,0.7971158893022299,0.061793236379159566,0.5520083383278731,-0.9857844150543187,80.09384889925202,30.27430182113256,0.24510755097435608,10,-0.3230018615722656,0.22449970245361328,1.3694992065429688,1.4369993209838867,2.706998825073242,0,0.14736998777659127,3.1154332874827375,19.170000076293945,-1.6124425056581564,19.152000427246094,-2.4262040069727266,19.576000213623047,0.14736998777659127 2552,2018-10-16,19.56800079345703,19.77400016784668,18.988000869750977,19.694000244140625,9457169.0,-0.004578296279205252,4.496512077681299,-0.30731441809833504,50.15293039425048,47.08510105954201,-0.3176846352062661,-0.21394765995732712,0.8298201782972292,0.951656380701575,44.50747471930138,0.7859992980957031,-0.34980566385783973,0.21180057525634766,-0.28551861912070464,0.7091197696334,-0.036859021932176717,0.46046017244487203,-0.8726686107864339,69.04775420582605,23.84369600078474,0.24865959718852568,10,-0.233001708984375,0.3144998550415039,1.3619990348815918,1.5269994735717773,2.981998443603519,1,0.1817763216634949,-1.2962893192833735,19.658000946044922,3.1154332874827375,19.170000076293945,-1.6124425056581564,19.152000427246094,0.1817763216634949 2553,2018-10-17,19.48200035095215,19.790000915527344,19.399999618530273,19.56399917602539,5220704.0,-0.0043949529342639515,-2.170738515216127,0.6507871631849833,45.4045768815565,47.54841233774135,-0.23753829809826144,-0.11742841891128819,0.8968877658169916,1.0436566436478714,42.53702330805198,0.3900012969970703,-0.273967501139488,0.11530008316039897,-0.3833995264790637,0.6139996927998617,-0.1340497216593306,0.36464988798012854,-0.7640148296351583,61.5959417711705,22.359744275603504,0.24934980481973087,10,-0.1470012664794922,0.4005002975463867,1.351749420166012,1.6129999160766602,2.937999725341797,2,0.1721075183820453,4.496512077681299,19.56800079345703,-1.2962893192833735,19.658000946044922,3.1154332874827375,19.170000076293945,0.1721075183820453 2554,2018-10-18,19.9060001373291,20.040000915527344,19.61400032043457,19.63999938964844,6200347.0,0.02176366793650275,-1.679258410657198,-3.2439580377287838,52.65667561655832,49.58029120480839,-0.5875665191756525,-0.4898310042973222,0.4491427194165283,0.6299714704631398,39.934842454620124,0.5580005645751953,-0.17097434502353082,0.49059982299804616,-0.019462427915382108,1.0006620739114744,0.23556869754133203,0.7456309484547603,-1.1658143441386457,87.26228399549633,51.151959979190565,0.2550311254567143,10,-0.4650001525878906,-0.023499488830566406,0.8977494239807129,1.189000129699707,2.653999328613285,3,0.14739274565545446,-2.170738515216127,19.48200035095215,4.496512077681299,19.56800079345703,-1.2962893192833735,19.658000946044922,0.14739274565545446 2555,2018-10-19,20.05500030517578,20.11000061035156,19.88999938964844,19.950000762939453,6519851.0,0.00748518872795878,1.0465215308457991,0.3947340116591788,62.66171015251012,52.29952474642154,-0.6418050958016366,-0.6121724132175288,0.2863433641457931,0.4917141711150137,37.15102034072003,0.2200012207031179,-0.09762953136079489,0.6027500152587884,0.020880127163700024,1.1846199033538767,0.3118150712112424,0.8936849593063343,-1.2628219070918512,95.09801088310972,52.82246017306666,0.2909349440475448,10,-0.5129995346069336,-0.6549997329711914,0.7599997520446777,1.0924997329711914,2.604999542236328,4,0.13911737550353798,-1.679258410657198,19.9060001373291,-2.170738515216127,19.48200035095215,4.496512077681299,19.56800079345703,0.13911737550353798 2556,2018-10-22,19.95400047302246,20.190000534057614,19.941999435424805,20.149999618530273,3243220.0,-0.005036142139935751,-1.254542932445522,-1.8666666666666667,60.406252506535694,53.18899555645979,-0.43022051599591293,-0.49695746381738104,0.371602262020275,0.6009986911802976,34.856969725723886,0.24800109863280895,-0.03334361872804337,0.4765501976013198,-0.14706694070973825,1.1001673359123778,0.16474162844579254,0.788358766756847,-1.082752742202473,80.36604601122853,34.60252469047169,0.31180856915552896,10,-0.36499977111816406,-0.4380006790161133,-0.03900003433227539,0.3835000991821289,2.711000442504883,0,0.14688782631944153,1.0465215308457991,20.05500030517578,-1.679258410657198,19.9060001373291,-2.170738515216127,19.48200035095215,0.14688782631944153 2557,2018-10-23,20.26000022888184,20.334999084472656,19.923999786376953,19.950000762939453,5656476.0,0.015335258524880047,-1.2707054527827686,-1.5816368236668146,64.50674919128387,53.19214308539277,-0.6696235304696216,-0.7829265967556474,0.049546642305958954,0.30489164881026554,32.63395528990799,0.4109992980957031,0.06487852875340039,0.7443499565124547,0.029084437397660423,1.459615475627249,0.3867171969550576,1.1019827160698519,-1.283252273802841,91.97872744074505,41.78817079981002,0.35763275955739626,10,-0.5985002517700231,-0.6715011596679723,-0.34499979019165394,0.07750034332275035,2.4200000762939418,1,0.10389928521498848,-1.254542932445522,19.95400047302246,1.0465215308457991,20.05500030517578,-1.679258410657198,19.9060001373291,0.10389928521498848 2558,2018-10-24,20.295000076293945,20.479999542236328,20.270000457763672,20.31999969482422,4926684.0,0.0017275344035885265,-4.600061036087586,-0.08064406967371884,72.2754297623231,56.07489368101307,-0.6614680589519466,-0.8011121550124329,0.0009844023814551406,0.27734210636264933,30.402415715725045,0.21999931335448863,0.1630063799906445,0.7425997734069831,-0.05324874358735343,1.5384482904013197,0.3446755149098166,1.1405240319041496,-1.1824270082755817,78.6374558677453,21.879048470892627,0.3979242584971682,10,-0.560999870300293,-0.6340007781982422,-0.37999963760375977,0.04250049591064453,2.2099990844726562,2,0.11111106934168524,-1.2707054527827686,20.26000022888184,-1.254542932445522,19.95400047302246,1.0465215308457991,20.05500030517578,0.11111106934168524 2559,2018-10-25,20.51499938964844,20.51499938964844,20.20499992370605,20.40999984741211,5246059.0,0.010840074527098453,4.904777475022442,-4.200045777065832,74.77623282154642,59.55199784812977,-0.7462720198730963,-1.0099646609850588,-0.2378763890426967,0.06704217664503531,28.42660865382154,0.3099994659423899,0.20378515866221392,0.9226490974426298,0.01927031317873329,1.8260278817065263,0.47095970531067977,1.3743384895745798,-1.2383351447239228,100.0,35.049793512663996,0.45168939213194886,10,-0.763499259948734,-0.8365001678466832,-0.5999989509582555,-0.1774988174438512,2.19000053405761,3,0.09285891997670448,-4.600061036087586,20.295000076293945,-1.2707054527827686,20.26000022888184,-1.254542932445522,19.95400047302246,0.09285891997670448 2560,2018-10-26,20.1200008392334,20.44499969482422,19.944000244140625,20.38500022888184,6808676.0,-0.019254134153879332,1.6026058954669309,-2.523814713896406,67.30313250214942,61.12707664763487,-0.22612361692451088,-0.6174840363143197,0.13489375427681694,0.4698929504933709,26.9325641416472,0.570999145507816,0.1914478957730843,0.509150505065918,-0.4225326882867648,1.4408336984186008,0.04330890838957657,0.9749921017422594,-0.6699696740475325,33.16432900656418,-36.238655596556306,0.46584159667634073,10,-0.3685007095336914,-0.4415016174316406,-0.2050004005432129,0.2174997329711914,2.279998779296875,4,0.12127229249171112,4.904777475022442,20.51499938964844,-4.600061036087586,20.295000076293945,-1.2707054527827686,20.26000022888184,0.12127229249171112 2561,2018-10-29,19.88999938964844,20.184999465942386,19.61599922180176,20.09499931335449,5387349.0,-0.011431483100957984,1.9558436668631267,0.7735863994932547,57.98478593396928,61.99728281871474,0.04497749356347569,-0.3652549653091661,0.3350225689480588,0.7064569768704558,25.145163478533984,0.569000244140625,0.2597835471185519,0.25314912796021005,-0.6792563928107143,1.1855546487311344,-0.21305363242525388,0.719351888345674,-0.29087267303781417,30.478322212439135,-36.00303736280334,0.46620276038546277,10,0.06750011444091442,-0.21150016784668324,0.025001049041744494,0.4475011825561488,2.840000152587887,0,0.13926599008370455,1.6026058954669309,20.1200008392334,4.904777475022442,20.51499938964844,-4.600061036087586,20.295000076293945,0.13926599008370455 2562,2018-10-30,20.18000030517578,20.25,19.868000030517575,19.893999099731445,4510743.0,0.014580237527723083,-1.2603592368333172,-1.3951283506545948,59.2751842032193,63.53846141001061,-0.1666017976379628,-0.6234246448721663,0.015807463374493125,0.42236054883733587,22.970933149413476,0.3819999694824254,0.34903058203422077,0.5026500701904304,-0.4510743367382162,1.456374477119077,0.025787866726108888,0.9795122736547519,-0.5640010833740199,62.736482544262174,-2.624772510197573,0.47686220346432273,10,-0.11550045013427734,-0.5015010833740234,-0.2649998664855957,0.1575002670288086,2.2600002288818324,1,0.1231417528628187,1.9558436668631267,19.88999938964844,1.6026058954669309,20.1200008392334,4.904777475022442,20.51499938964844,0.1231417528628187 2563,2018-10-31,20.229999542236328,20.38999938964844,20.075000762939453,20.2450008392334,6064116.0,0.0024776628495750685,1.0655756158266745,-0.05245186632610189,68.70227492028448,65.3213057770913,-0.11101337530748978,-0.6375936137085247,-0.06407207472150134,0.37678026747008175,20.95797810272414,0.3149986267089879,0.38214311400339795,0.509149360656739,-0.46281763317747604,1.481116354490954,0.023165863739631476,0.9951328575738465,-0.6140003204345668,68.29813190193772,-1.2979678425001282,0.48598349691710785,10,-0.16450023651122692,-0.5515003204345703,-0.3149991035461426,0.10750102996826172,1.7700004577636719,2,0.12110730688966775,-1.2603592368333172,20.18000030517578,1.9558436668631267,19.88999938964844,1.6026058954669309,20.1200008392334,0.12110730688966775 2564,2018-11-01,20.295000076293945,20.540000915527344,20.1200008392334,20.1200008392334,4760428.0,0.00321307639784707,-3.8000217983651225,-11.665607120152576,69.20450105493475,66.04828254402737,-0.1285497756114573,-0.6363794961125819,-0.15929721414835285,0.31270959176903546,18.294160265459144,0.4200000762939453,0.43808295837720834,0.5113999366760247,-0.4372567823447113,1.4600566556967607,0.037071577165658454,0.9857282961863909,-0.5531408309936481,73.48480626203691,-0.6776309283975905,0.4743283595103679,11,-0.21700000762939453,-0.6040000915527344,-0.6212496757507324,0.04250049591064453,1.885000228881836,3,0.1088937706905504,1.0655756158266745,20.229999542236328,-1.2603592368333172,20.18000030517578,1.9558436668631267,19.88999938964844,0.1088937706905504 2565,2018-11-02,20.34499931335449,20.4950008392334,20.280000686645508,20.38999938964844,4426042.0,0.002463623398501369,-1.4571820946277343,-0.25714441416897793,63.78961424991247,66.42421162662478,-0.14872683226619188,-0.6134767580924958,-0.23956322696314558,0.2613058021375423,15.486386402230135,0.21500015258789062,0.5237716313638252,0.4951492309570291,-0.4131822550056903,1.4034807169197485,0.04098348797566942,0.9493149739383888,-0.4754374008178637,78.89596918522875,5.257284915575639,0.4541657429813605,11,-0.26699924468993785,-0.6539993286132777,-0.6504993438720668,-0.007498741149898791,1.6550006866455114,4,0.11599905087253815,-3.8000217983651225,20.295000076293945,1.0655756158266745,20.229999542236328,-1.2603592368333172,20.18000030517578,0.11599905087253815 2566,2018-11-05,20.395000457763672,20.520000457763672,20.290000915527344,20.34000015258789,3790524.0,0.0024576626245627065,-1.9677594014569797,-1.2222269317168417,66.87065671618561,66.68686801828053,-0.14482326084117503,-0.5802064828280606,-0.3227755826280543,0.21329018920584986,12.294080186881544,0.22999954223632812,0.5608169750359409,0.47340030670165945,-0.3628137940675664,1.3096144074708853,0.05529325631704651,0.8915073570862724,-0.4181683047485336,78.42257934503108,4.029544544861963,0.41810705038461377,11,-0.3170003890991211,-0.7040004730224609,-0.7432503700256348,-0.05749988555908203,1.8950004577636719,0,0.09830836556825706,-1.4571820946277343,20.34499931335449,-3.8000217983651225,20.295000076293945,1.0655756158266745,20.229999542236328,0.09830836556825706 2567,2018-11-06,20.3700008392334,20.5049991607666,20.184999465942386,20.40999984741211,4812073.0,-0.0012257719033664793,1.7826346560517168,-0.727250658898599,68.57742081707964,66.27597813547571,-0.11463413457058991,-0.5035241105021626,-0.32599841815024533,0.2419863436076497,10.6391924948963,0.3199996948242152,0.5558954961573548,0.39920063018798757,-0.41994385343905094,1.218345113815026,-0.010371611625529908,0.808772872001505,-0.3030616842163063,63.44085580449068,-12.051633245514694,0.40957224181351876,11,-0.29200077056884766,-0.6790008544921875,-0.7182507514953613,-0.032500267028808594,2.25,1,0.11585658349397221,-1.9677594014569797,20.395000457763672,-1.4571820946277343,20.34499931335449,-3.8000217983651225,20.295000076293945,0.11585658349397221 2568,2018-11-07,21.799999237060547,21.895000457763672,21.0049991607666,21.100000381469727,13868640.0,0.07020119484103882,1.0,-17.500405321634638,77.88575109759665,66.62148016614795,-1.4624946350565011,-1.8533872643417766,-1.766250191525451,-1.177958513053884,10.491360354424293,1.5249996185302734,0.6037000857910435,1.7179990768432631,0.5819827251343881,2.854015428552138,1.1499909009888256,2.2860072526977007,-1.6573702003618145,94.64781740168556,19.791340612322784,0.5680081758544375,11,-1.044499397277832,-1.4314994812011719,-2.159499168395996,-1.462498664855957,0.5750007629394531,2,0.02935785868785934,1.7826346560517168,20.3700008392334,-1.9677594014569797,20.395000457763672,-1.4571820946277343,20.34499931335449,0.02935785868785934 2569,2018-11-08,22.11000061035156,22.21500015258789,21.68000030517578,21.68000030517578,7361346.0,0.014220246978908335,-1.4883696172885506,0.614287154530909,78.88671301072661,67.90854466710097,-1.7013689015249867,-2.0347425637200907,-2.082630489085563,-1.4783967029985696,9.993677456299585,0.5349998474121094,0.6231705470145528,1.8801004409789996,0.5081689913206588,3.2520318906373404,1.1941347161498292,2.56606616580817,-1.9250011444091726,94.82761050638662,21.60079649069003,0.6859657248291707,11,-1.1945009231567347,-1.5815010070800746,-2.4777503013610804,-1.772500038146969,0.5749988555908274,3,-0.00497515184599584,1.0,21.799999237060547,1.7826346560517168,20.3700008392334,-1.9677594014569797,20.395000457763672,-0.00497515184599584 2570,2018-11-09,22.60000038146973,22.63500022888184,22.100000381469727,22.100000381469727,6471492.0,0.02216190672056162,-1.1399993896484517,1.1627898724295347,83.52762900949325,70.74663834215919,-2.0144237230467184,-2.3764411897364504,-2.572802090742208,-1.9539708074326043,9.502340982267008,0.5349998474121129,0.636085256170368,2.198600196838381,0.5540767662349602,3.843123627441802,1.3763384815366706,3.0208619121400915,-2.009000778198242,98.57143524436631,25.16342122574619,0.8222617153017096,11,-1.348500251770023,-1.861500740051273,-2.945250034332279,-2.2624998092651403,-0.21000099182128906,4,-0.01858407385861449,-1.4883696172885506,22.11000061035156,1.0,21.799999237060547,1.7826346560517168,20.3700008392334,-0.01858407385861449 2571,2018-11-12,22.55500030517578,22.96500015258789,22.51000022888184,22.520000457763672,6185077.0,-0.001991153784707267,-15.54535996671029,0.06999969482421825,81.13976131482326,73.17603579900407,-1.7339854267326231,-2.216940785460501,-2.5307569987060177,-1.889550802767154,10.389347140163377,0.45499992370605113,0.6222881552583814,2.00875015258789,0.14429634361580312,3.8732039615599767,1.0765232481018465,2.9409770570739333,-1.555200576782223,85.25180769265071,13.60657145376328,0.9322269044860441,11,-1.0349998474121094,-1.6515007019042969,-2.90024995803833,-2.2174997329711914,-0.4600009918212926,0,-0.024606530599266874,-1.1399993896484517,22.60000038146973,-1.4883696172885506,22.11000061035156,1.0,21.799999237060547,-0.024606530599266874 2572,2018-11-13,23.125,23.125,22.5,22.5,7951750.0,0.025271544540543367,1.0,17.857220708446867,83.53081023911913,74.82365083443015,-2.0588111062788954,-2.642266039311785,-3.0886060660041146,-2.435980193285765,10.990897844542125,0.625,0.680990245459661,2.400899887084961,0.26981368879247114,4.531986085377451,1.3353567879387178,3.466442986231204,-1.732160186767576,100.0,28.03138998423657,1.0655430991462442,11,-1.5024995803833008,-2.0754995346069336,-3.5072498321533203,-2.78749942779541,-0.7199993133544922,1,-0.036108068517736513,-15.54535996671029,22.55500030517578,-1.1399993896484517,22.60000038146973,-1.4883696172885506,22.11000061035156,-0.036108068517736513 2573,2018-11-14,22.834999084472656,23.09000015258789,22.54999923706055,22.795000076293945,5830547.0,-0.012540580130912193,-1.0377366638716388,0.0639984130859375,77.03961771228468,75.69421935191347,-1.5203077395218472,-2.2010353787176555,-2.795860224084244,-2.1277679890817147,11.662749795644999,0.5750007629394496,0.8050635790959291,1.9432490348815925,-0.3009581255875915,4.1874561953507765,0.8211454546469987,3.0653526151161863,-1.0957272338867163,79.93072825094113,11.032521044968476,1.1221035802345924,11,-1.1799993515014648,-1.778498649597168,-3.2172489166259766,-2.4974985122680664,-0.44999885559081676,2,-0.009415294673055241,1.0,23.125,-15.54535996671029,22.55500030517578,-1.1399993896484517,22.60000038146973,-0.009415294673055241 2574,2018-11-15,22.84000015258789,23.065000534057614,22.53000068664551,22.899999618530273,5139509.0,0.00021900890368931059,1.7435798369467008,-1.5000238424490964,84.8717553705266,78.03667947642616,-1.2587016417936887,-2.0816874866366746,-2.7944555290141437,-2.1136252800429247,12.932838176406053,0.5349998474121023,0.917421227153838,1.801550102233886,-0.5522495234802065,4.1553497279479785,0.624650289376838,2.978449915090934,-0.8235826721191373,72.19512648982592,-1.1726478455900065,1.1768998128570471,11,-1.1850004196166992,-1.7834997177124023,-3.222249984741211,-2.502499580383301,-0.48999977111816406,3,-0.02035902580916593,-1.0377366638716388,22.834999084472656,1.0,23.125,-15.54535996671029,22.55500030517578,-0.02035902580916593 2575,2018-11-16,22.84499931335449,23.06999969482422,22.729999542236328,22.8700008392334,6764828.0,0.00021887744015769428,-1.6666566936436937,0.41669580697465947,90.20406807493818,80.62928073850978,-0.9742332969976886,-1.9678421144237568,-2.7930199255006123,-2.10277000412799,14.431556877167907,0.3400001525878906,1.0121813715078076,1.6670493125915478,-0.770551420468923,4.1046500456520185,0.4482489460613124,2.885849679121783,-0.6068653289794845,55.199890136718174,-22.618504346599202,1.2188003665302363,11,-1.1899995803832972,-1.7884988784790004,-3.236249446868893,-2.507498741149899,-0.7899990081787074,4,-0.007003714257875715,1.7435798369467008,22.84000015258789,-1.0377366638716388,22.834999084472656,1.0,23.125,-0.007003714257875715 2576,2018-11-19,22.88500022888184,23.26000022888184,22.84000015258789,22.84000015258789,4493106.0,0.0017509703098992357,-17.66663840969795,-1.799893194995309,89.48903678647775,82.95279362399845,-0.6972015715054276,-1.87303251766458,-2.8211529158474775,-2.122690810190093,16.26901606303174,0.42000007629394887,1.1160087841086082,1.5605002403259327,-0.9193317740209039,4.040332254672769,0.3205842331525126,2.800416247499353,-0.4694930413818348,50.657909596721595,-27.86746608555049,1.239916007173419,11,-0.7525005340576207,-1.7609996795654332,-3.276250362396244,-2.5474996566772496,-0.9549999237060582,0,-0.021629925028739394,-1.6666566936436937,22.84499931335449,1.7435798369467008,22.84000015258789,-1.0377366638716388,22.834999084472656,-0.021629925028739394 2577,2018-11-20,22.364999771118164,22.84499931335449,22.280000686645508,22.79999923706055,5631341.0,-0.02272232696364196,1.1523772847328595,-9.666638409697107,77.40691826024437,82.89958997540374,0.15147939401173005,-1.2514051286322783,-2.2989508703334565,-1.5856696909582304,17.938544166752525,0.6049995422363317,1.247399776915735,0.9352498054504395,-1.5330063996925496,3.4035060105934285,-0.29887829712105685,2.1693779080219358,0.8950004577636754,8.673380017983549,-68.2067188477548,1.2341281025714952,11,0.10500049591064453,-1.2409992218017578,-2.7562499046325684,-2.0724992752075195,-0.2999992370605504,1,-0.012072455199053977,-17.66663840969795,22.88500022888184,-1.6666566936436937,22.84499931335449,1.7435798369467008,22.84000015258789,-0.012072455199053977 2578,2018-11-21,22.54999923706055,22.834999084472656,22.479999542236328,22.524999618530273,6180728.0,0.008271829547760179,-5.1739173701756425,-0.05747045798347732,78.08217225799119,82.81019655843315,0.09393361454624127,-1.3268310054723607,-2.486323580513929,-1.7563917226266987,19.378514711635162,0.4699993133544922,1.388702071562033,1.0074993133544972,-1.4484889154638125,3.463487542172807,-0.22049480105465946,2.235493427763654,0.7100009918212891,27.550885360508786,-47.70321481396864,1.2279941144091548,11,0.13000106811523082,-1.2199993133544957,-2.9412493705749547,-2.364998817443851,-0.4749984741210973,2,-0.006430091145047112,1.1523772847328595,22.364999771118164,-17.66663840969795,22.88500022888184,-1.6666566936436937,22.84499931335449,-0.006430091145047112 2579,2018-11-22,22.420000076293945,22.565000534057614,22.3799991607666,22.450000762939453,4992396.0,-0.005764929719064171,-2.3635843462278063,-1.2000457770655195,75.33577709878142,81.89999079057628,0.3045581324004587,-1.1033665578760115,-2.339786109469962,-1.613205114002021,20.9611288524206,0.18500137329101207,1.5444803523681756,0.7822501182556145,-1.6536316153242794,3.2181318518355084,-0.4356907485343342,2.0001909850455633,0.8204001617431658,14.2856586778564,-58.00825601433253,1.2179408667899478,11,0.35000038146972656,-0.9829998016357422,-2.8112502098083496,-2.3999996185302734,-0.30999946594238637,3,-0.0015610993440233756,-5.1739173701756425,22.54999923706055,1.1523772847328595,22.364999771118164,-17.66663840969795,22.88500022888184,-0.0015610993440233756 2580,2018-11-23,22.559999465942386,22.57500076293945,22.295000076293945,22.459999084472656,2974370.0,0.0062443973760941685,3.3076042782319623,-3.3332697565008496,75.86618022054137,81.31403733565605,0.17688974940903535,-1.1080025857251812,-2.432265282878884,-1.7417036787536269,22.34499361953016,0.28000068664550426,1.5471562860384296,0.8002495765686071,-1.5587654385427,3.1592645916799142,-0.37925793098704474,1.9797570841242589,0.6611927810668909,28.57131735571316,-41.17325123286945,1.179507507555653,11,0.2100009918212855,-1.121999740600586,-2.8982491493225133,-2.6124992370605504,-0.40499877929687855,4,-0.00930847027676951,-2.3635843462278063,22.420000076293945,-5.1739173701756425,22.54999923706055,1.1523772847328595,22.364999771118164,-0.00930847027676951 2581,2018-11-26,22.65999984741211,22.774999618530273,22.48500061035156,22.59000015258789,4015275.0,0.004432641127527059,-1.0714305177111445,0.6999942779759045,76.87792118710493,80.57482744098783,0.10432026543581685,-1.0433334552709717,-2.4911144802247236,-1.832538746125497,23.242844896816653,0.2899990081787145,1.5232578679414495,0.7617499351501458,-1.4560896573669062,2.9795895276671978,-0.3471698611083802,1.8706697314086718,0.5423685683898931,67.25665210551588,-3.149581659085115,1.1089197962585262,11,0.1100006103515625,-1.222000122070309,-3.1889991760253906,-2.7124996185302734,-0.31999969482421875,0,-0.026699009104601656,3.3076042782319623,22.559999465942386,-2.3635843462278063,22.420000076293945,-5.1739173701756425,22.54999923706055,-0.026699009104601656 2582,2018-11-27,22.665000915527344,22.774999618530273,22.48500061035156,22.649999618530273,3770474.0,0.00022070027135523418,1.468090287077875,0.21430517711171662,65.25574592392938,79.2655083533928,0.030403591032854393,-0.8986955829480863,-2.444450891786012,-1.8323239806208775,24.35295621679671,0.2899990081787145,1.4260657116702689,0.6425009727478042,-1.4446084946978495,2.7296104401934578,-0.40105376097502443,1.6860557064706327,0.5189201456915278,68.51879978100771,1.1302615538515255,1.0435547337228275,11,0.10499954223632812,-1.2270011901855433,-3.1125006675720215,-2.717500686645508,-0.29000091552734375,1,-0.032428880682198735,-1.0714305177111445,22.65999984741211,3.3076042782319623,22.559999465942386,-2.3635843462278063,22.420000076293945,-0.032428880682198735 2583,2018-11-28,22.68000030517578,22.85000038146973,22.670000076293945,22.690000534057614,4305582.0,0.0006617864126430284,-10.999745692669828,-0.6666242848058661,61.22046238920107,76.63758691102329,-0.00993983707545354,-0.7596854546683858,-2.400291952799961,-1.8386940994874195,25.9172794483849,0.18499946594238637,1.3517979087566303,0.5350003242492676,-1.3904659633324066,2.4604666118309417,-0.4277328195415677,1.4977334680401029,0.48584234855162123,69.3693724654611,5.226488555742648,0.9627331437908366,11,0.09000015258789062,-1.2420005798339808,-3.0550007820129395,-2.7325000762939453,-0.095001220703125,2,-0.02711639165973989,1.468090287077875,22.665000915527344,-1.0714305177111445,22.65999984741211,3.3076042782319623,22.559999465942386,-0.02711639165973989 2584,2018-11-29,22.5049991607666,22.90999984741211,22.5049991607666,22.79999923706055,4502671.0,-0.007716099737848925,-1.7457666569682864,29.49933244326851,47.86514330388441,71.93326193646176,0.1257701407947458,-0.4328183784473474,-2.1559853936677094,-1.656632371464827,27.764313287271065,0.4050006866455078,1.1917023951416468,0.24949922561645366,-1.4717697054243857,1.970768156657293,-0.611135239903966,1.1101336911368733,0.6431266536191629,34.146205305222416,-24.582466295234262,0.8606344655204197,11,0.2650012969970703,-1.0669994354248011,-2.807499408721924,-2.5574989318847656,-0.10999870300292969,3,-0.019106794661728932,-10.999745692669828,22.68000030517578,1.468090287077875,22.665000915527344,-1.0714305177111445,22.65999984741211,-0.019106794661728932 2585,2018-11-30,22.70499992370605,22.790000915527344,22.405000686645508,22.43000030517578,8089255.0,0.008886948251396243,-1.3692405204439149,-0.932201855623421,53.151248550456835,67.89572991023721,-0.10748070983811076,-0.4711021041170582,-2.2953716767305323,-1.8504934444039982,29.61238403895814,0.38500022888183594,1.0821006392121006,0.3314999580383251,-1.1443904566197318,1.807390372696382,-0.4064452492907016,1.0694451653673518,0.4257633881249099,59.40588824051447,3.8656483356354556,0.7379452073290284,11,-0.10999965667724254,-1.2670001983642507,-2.9900002479553187,-2.757499694824215,-0.09499931335449219,4,-0.026205651413953923,-1.7457666569682864,22.5049991607666,-10.999745692669828,22.68000030517578,1.468090287077875,22.665000915527344,-0.026205651413953923 2586,2018-12-03,22.399999618530273,23.03499984741211,22.34000015258789,22.71500015258789,4417602.0,-0.013433177987256073,-2.1954048188016575,-1.1454580764189108,32.86054013496616,62.946132340761864,0.13576437658489837,-0.008633209750392723,-1.9363066872054198,-1.543140426166513,31.78246933343371,0.6949996948242188,0.9333556749457479,-0.07375030517578196,-1.2191705037302967,1.0716698933787328,-0.6464604044530375,0.4989597941014736,0.7137484407969801,8.633020473132444,-39.57798582246504,0.5727100992772572,12,0.2650003433227539,-0.961999893188473,-2.684999942779541,-2.4524993896484375,0.020000457763671875,0,-0.01093745250254785,-1.3692405204439149,22.70499992370605,-1.7457666569682864,22.5049991607666,-10.999745692669828,22.68000030517578,-0.01093745250254785 2587,2018-12-04,22.729999542236328,22.940000534057614,22.405000686645508,22.415000915527344,5645022.0,0.014732139702049896,-2.194037668815028,-0.9999939449352411,47.56381865783004,59.55520416296618,-0.15311740656436257,-0.1610180771035168,-2.208775531065587,-1.8725970773860183,33.80603102961201,0.5400009155273402,0.7697402563242903,0.13824968338012766,-0.4409265485285303,0.7174259152887856,-0.1513384325742031,0.4278377993344584,0.36707356963729154,56.115044733519944,11.424116987329008,0.2895881159543295,12,-0.06499958038330078,-1.165999412536621,-2.9120001792907715,-2.782499313354492,-0.35000038146972656,1,-0.017157914540374297,-2.1954048188016575,22.399999618530273,-1.3692405204439149,22.70499992370605,-1.7457666569682864,22.5049991607666,-0.017157914540374297 2588,2018-12-05,22.440000534057614,22.69499969482422,22.415000915527344,22.59499931335449,3407745.0,-0.0127584256057659,-1.731721840748899,-0.49206176203451407,41.8032882995912,55.82937207416727,0.13369706351553035,0.18908090665683375,-1.8654922910015301,-1.5822187432315111,34.0314814868527,0.3149986267089844,0.6030669482306585,-0.18374938964844034,-0.6354229999358196,0.26792422063893895,-0.40958619479213,0.0420874154952493,0.6407311293114439,14.388550414402035,-25.715239091219544,0.22583680514369023,12,0.2249994277954137,-0.7725000381469691,-2.5685009956359828,-2.4925003051757777,-0.13000106811522727,2,-0.0028966369211516074,-2.194037668815028,22.729999542236328,-2.1954048188016575,22.399999618530273,-1.3692405204439149,22.70499992370605,-0.0028966369211516074 2589,2018-12-06,22.0,22.46500015258789,21.76499938964844,22.34499931335449,8139180.0,-0.019607866469959156,1.393160944087054,2.225819551092712,35.304369517205714,51.32250421824108,0.5675379485093686,0.6539460865534608,-1.3812508843920135,-1.1445532889881989,33.23051024634953,0.7000007629394496,0.4932305567169273,-0.6182498931884766,-1.0980664353727363,-0.13843335100421683,-0.8581581642806064,-0.3783416220963467,1.0647170438345874,18.503978397406982,-18.87687174515294,0.23990827109213037,12,0.39999961853027344,-0.3099994659423828,-2.1280007362365723,-2.052499771118164,0.33499908447265625,3,0.02659086747602979,-1.731721840748899,22.440000534057614,-2.194037668815028,22.729999542236328,-2.1954048188016575,22.399999618530273,0.02659086747602979 2590,2018-12-07,22.18000030517578,22.440000534057614,22.100000381469727,22.104999542236328,5395083.0,0.008181832053444582,-7.000089758549418,-0.21739394844067253,38.30846400616419,47.03700897591434,0.36650843335507943,0.464692108346064,-1.5151026488960042,-1.3273027329977225,31.894679470691784,0.44000053405761363,0.36112386994177825,-0.4172495841979966,-0.9356424946719564,0.10114332627596312,-0.6764460394349747,-0.15805312896101853,0.8327280324913602,32.67722566479318,-2.8992405826960947,0.2591964552369793,12,0.2199993133544922,-0.4575004577636683,-2.2955002784729004,-2.2325000762939453,0.17499923706054688,4,0.009693424239390902,1.393160944087054,22.0,-1.731721840748899,22.440000534057614,-2.194037668815028,22.729999542236328,0.009693424239390902 2591,2018-12-10,22.0,22.32999992370605,21.915000915527344,22.170000076293945,4914773.0,-0.008115432944055367,-1.4411832354409435,-2.2666446264177815,43.17757729036821,44.58387912774087,0.4951081812536344,0.633459061273193,-1.2778435564201018,-1.1512059917929776,30.129099853373788,0.4149990081787074,0.23976203105799243,-0.5694998741149888,-1.1527745465772412,0.013774798347263584,-0.861137210346115,-0.2778625378838626,0.9628191797463934,20.000032465476842,-18.19546996737526,0.2916373362311265,12,0.39999961853027344,-0.2775001525878871,-2.115499973297119,-2.052499771118164,0.5550003051757812,0,0.027727300470525407,-7.000089758549418,22.18000030517578,1.393160944087054,22.0,-1.731721840748899,22.440000534057614,0.027727300470525407 2592,2018-12-11,22.290000915527344,22.399999618530273,21.940000534057614,22.01499938964844,4749493.0,0.013181859796697504,-1.164705459963539,-1.6176553085976297,45.32377555879081,42.81758059102861,0.16351481352945996,0.2927016302620693,-1.506035296515634,-1.4422662419862,28.04962868882387,0.4599990844726598,0.10347642859237283,-0.23774900436401225,-0.7709957599710151,0.2954977512429906,-0.5043723821675137,0.028874373439489176,0.6249054726151329,56.45175845180751,16.211257833022742,0.2666233778035006,12,0.10999870300292969,-0.5675010681152308,-2.405500888824463,-2.342500686645508,0.15999984741210938,1,0.005832173863933976,-1.4411832354409435,22.0,-7.000089758549418,22.18000030517578,1.393160944087054,22.0,0.005832173863933976 2593,2018-12-12,22.6200008392334,22.85000038146973,22.315000534057614,22.440000534057614,5869504.0,0.014804841191198737,-1.4883696172885426,0.6545429324455756,53.35571371881361,43.42764397046519,-0.19656162645122066,-0.05716201154838885,-1.7687946589529062,-1.772055991587635,26.183611129215105,0.5599994659423864,-0.04669531853224029,0.1030008316040032,-0.4125406735802635,0.6185423367882699,-0.15476992098813014,0.36077158419613653,0.2489092689693173,78.80190488579618,33.82098149413796,0.2577707525921329,12,-0.220001220703125,-0.4875011444091797,-2.7355008125305176,-2.6725006103515625,-0.1650009155273473,2,-0.010610153384721599,-1.164705459963539,22.290000915527344,-1.4411832354409435,22.0,-7.000089758549418,22.18000030517578,-0.010610153384721599 2594,2018-12-13,22.375,22.78000068664551,22.23500061035156,22.70499992370605,4519517.0,-0.01083115959962544,1.2708267933990003,-1.8333298012121682,47.0016340727981,42.74435347294756,0.03135711573822775,0.15938789956619814,-1.4476977099825206,-1.5288263602174723,24.201449596037016,0.5450000762939524,-0.12072048022382731,-0.11874999999999858,-0.6145201310241504,0.3770201310241532,-0.3666350655120745,0.12913506551207732,0.4750003814697301,49.1977911462252,2.0527137192855633,0.24788506551207667,12,0.024999618530273438,0.0950002670288086,-1.813000202178955,-2.127499580383301,0.7999992370605504,3,-0.0029050518014576143,-1.4883696172885426,22.6200008392334,-1.164705459963539,22.290000915527344,-1.4411832354409435,22.0,-0.0029050518014576143 2595,2018-12-14,22.684999465942386,22.75,22.26000022888184,22.299999237060547,4872144.0,0.013854724734855273,-1.1075338504387087,-1.166667629974303,50.37935643412483,44.690888617298526,-0.3148920314844581,-0.172033184436156,-1.675785135191898,-1.840169607381707,22.106539071495504,0.4899997711181605,-0.17405509642397377,0.19924945831299112,-0.27745267507900095,0.6759515917049832,-0.03910160838300669,0.43760052500898894,0.16500091552734375,82.35283317931746,36.19224947247743,0.23835106669599646,12,-0.332499504089359,-0.1724996566772461,-1.962999820709232,-2.2774991989135778,0.3900012969970632,4,-0.01542871455629502,1.2708267933990003,22.375,-1.4883696172885426,22.6200008392334,-1.164705459963539,22.290000915527344,-0.01542871455629502 2596,2018-12-17,22.38999938964844,22.670000076293945,22.3700008392334,22.6200008392334,4402802.0,-0.01300419145862608,-1.222228501592998,-0.5974060074014844,46.16455643672454,44.535415037175696,-0.02398158512609072,0.08851969774104873,-1.2986777764510897,-1.5498390866575313,19.683851659333662,0.3149986267089879,-0.18235921322727222,-0.07100057601928356,-0.5103612452790429,0.3683600932404758,-0.29068091064916146,0.14867975861059435,0.41660095214843906,49.45043198309835,5.865283466849782,0.21968033462987963,12,-0.08249950408935547,0.12250041961669922,-1.394999504089359,-1.7724990844726598,0.9950008392333984,0,-0.0015631910837967666,-1.1075338504387087,22.684999465942386,1.2708267933990003,22.375,-1.4883696172885426,22.6200008392334,-0.0015631910837967666 2597,2018-12-18,22.09499931335449,22.524999618530273,21.98500061035156,22.450000762939453,4938718.0,-0.013175528554517979,1.1386134874322653,1.543474835595916,42.43207698476339,44.60528044663926,0.1916222742136462,0.3818315804094432,-0.9370388436459542,-1.262149550833687,18.47529052799367,0.5399990081787145,-0.23082702410223277,-0.35250062942505167,-0.8199742350563994,0.1149729762062961,-0.5862374322407256,-0.11876382660937779,0.6699369903564545,12.716616428780803,-26.46658442611254,0.23373680281567363,12,0.21250057220459695,0.41750049591065164,-0.8832492828369105,-1.31249904632568,1.120000839233402,1,0.020819235397905755,-1.222228501592998,22.38999938964844,-1.1075338504387087,22.684999465942386,1.2708267933990003,22.375,0.020819235397905755 2598,2018-12-19,22.405000686645508,22.69499969482422,22.1200008392334,22.149999618530273,5059713.0,0.014030386192573907,-2.650802300938541,-0.7183099348280366,48.7500202655599,46.099241640900836,-0.13842254408615418,0.06367495105991239,-1.181550390745823,-1.5793297607462335,17.185172315809034,0.6000003814697301,-0.19667796410125504,-0.03524932861328267,-0.5005220430466899,0.43002338582012456,-0.2678856858299845,0.19738702860341917,0.31993814050293423,52.83019320600081,12.472422959584122,0.23263635721670356,12,-0.022500038146972656,0.10749912261963246,-1.069000244140625,-1.5425004959106445,0.9949989318847656,2,0.0020084835936098333,1.1386134874322653,22.09499931335449,-1.222228501592998,22.38999938964844,-1.1075338504387087,22.684999465942386,0.0020084835936098333 2599,2018-12-20,22.38500022888184,22.38500022888184,22.09000015258789,22.274999618530273,5480479.0,-0.0008926782928236898,4.363607990012203,0.4313731356680319,45.81152616710166,46.93291521433834,-0.06489052668226591,0.08529182075412578,-1.0812733838509985,-1.5674158451682345,16.057370690006596,0.3150005340576172,-0.22745675469212046,-0.053499794006345525,-0.5193561189737785,0.4123565309610875,-0.28642795649006203,0.17942836847737098,0.30999946594237926,52.28757355141188,13.746921997906043,0.23292816248371667,12,-0.002499580383304334,0.12749958038330078,-1.0292501449584996,-1.5225000381469762,0.9449996948242116,3,0.003127080371162716,-2.650802300938541,22.405000686645508,1.1386134874322653,22.09499931335449,-1.222228501592998,22.38999938964844,0.003127080371162716 2600,2018-12-21,22.350000381469727,22.350000381469727,21.864999771118164,22.295000076293945,15517702.0,-0.001563540185581691,16.636287973366624,0.49999999999998385,49.29578599889105,47.61271618195198,-0.003620992296816894,0.10935931256742037,-0.9653288313159791,-1.5366366961980589,15.207268785448335,0.5200004577636754,-0.22137153243352614,-0.07799968719482564,-0.5417873291121893,0.385787954722538,-0.30989350815350747,0.1538941337638562,0.3449993133544922,58.43381384735235,15.444558633688594,0.23189382095868252,12,0.00749969482421875,0.1624994277954137,-0.9942502975463867,-1.4875001907348633,0.6700000762939453,4,0.036912699843836494,4.363607990012203,22.38500022888184,-2.650802300938541,22.405000686645508,1.1386134874322653,22.09499931335449,0.036912699843836494 2601,2018-12-24,22.05500030517578,22.26499938964844,21.98500061035156,22.200000762939453,707029.0,-0.013199108333730836,1.0363717071952716,-2.6363573311138855,40.39831263558989,47.065442523818554,0.335257217898306,0.37598745636855213,-0.6068752056233322,-1.2489728022405302,13.989926250540027,0.3649997711181676,-0.16024066774946988,-0.3427497863769524,-0.8215033970426866,0.13600382428878177,-0.5821265917098195,-0.10337298104408532,0.6027993774414071,22.89163271355987,-17.675672623507797,0.2393768053328674,12,0.30249977111816406,0.457499504089359,-0.6992502212524414,-1.192500114440918,0.8899993896484375,0,0.04624803643844433,16.636287973366624,22.350000381469727,4.363607990012203,22.38500022888184,-2.650802300938541,22.405000686645508,0.04624803643844433 2602,2018-12-27,21.93000030517578,22.239999771118164,21.770000457763672,22.19499969482422,3544986.0,-0.005667648980746787,1.647886869902537,1.827576227934019,42.38806581995684,45.84681497950113,0.45127750222470553,0.4670453904867813,-0.4156644745966602,-1.12037446779442,12.885233366681021,0.4699993133544922,-0.12150394648980267,-0.430999755859375,-0.9355223355169926,0.0735228237982426,-0.6832610456881838,-0.1787384660305662,0.6920873657226565,17.297295068107868,-25.48339456006403,0.25226128982880824,12,0.3450002670288086,0.4699993133544922,-0.30175018310546875,-1.0,1.2299995422363281,3,0.06634746481798537,1.0363717071952716,22.05500030517578,16.636287973366624,22.350000381469727,4.363607990012203,22.38500022888184,0.06634746481798537 2603,2018-12-28,22.065000534057614,22.174999237060547,21.895000457763672,21.96999931335449,2700285.0,0.006155961103656349,-1.285714285714352,-0.358495998157425,51.067330886668486,46.29855906993117,0.2562150592618053,0.2989351097553019,-0.47874766067396735,-1.245605831279427,11.59658874783711,0.279998779296875,-0.08469293768785136,-0.2652495384216351,-0.7628274057711018,0.2323283289278315,-0.5140384720963667,-0.016460604746903584,0.5228036055908234,47.96750993217194,2.0285706691438037,0.24878893367473295,12,0.1949996948242223,0.3349990844726598,-0.2680001258850062,-1.1350002288818324,1.2950000762939453,4,0.05211872153618291,1.647886869902537,21.93000030517578,1.0363717071952716,22.05500030517578,16.636287973366624,22.350000381469727,0.05211872153618291 2604,2018-12-31,22.075000762939453,22.170000076293945,21.98500061035156,22.13999938964844,766220.0,0.00045321679763410394,1.9599914550781818,-0.6841872791519809,48.17392342751754,46.05351095808593,0.22259272797071716,0.26885297856522783,-0.4289007412463022,-1.2503103257633619,10.716185507177709,0.18499946594238637,-0.07421059590065937,-0.2337493896484375,-0.736665678992857,0.26916689969598195,-0.4852075343206472,0.017708755023772227,0.4798911867089828,52.586266430330795,4.764511879862255,0.25145814467221056,12,0.1574993133544922,0.3249988555908203,-0.07000064849853516,-1.1450004577636719,1.3549995422363281,0,0.06002259614030403,-1.285714285714352,22.065000534057614,1.647886869902537,21.93000030517578,1.0363717071952716,22.05500030517578,0.06002259614030403 2605,2019-01-02,22.11000061035156,22.28499984741211,21.56999969482422,22.01499938964844,2783942.0,0.0015854969967141752,2.213486035626725,-1.4615881213684356,52.014660715932486,46.70352254466458,0.10890423885317091,0.1970969972829053,-0.40721627616580136,-1.2754460155665228,10.398808241166476,0.7150001525878906,-0.11816334921235949,-0.16899957656860565,-0.6427703544106897,0.30477120127347845,-0.4058849654896477,0.0678858123524364,0.4132956368968763,75.52458745258257,23.184573750079473,0.23688538892104216,1,0.022499084472659803,0.19249916076660512,-0.006500244140621447,-1.1800003051757777,1.1649990081787145,2,0.05517861961447923,1.9599914550781818,22.075000762939453,-1.285714285714352,22.065000534057614,1.647886869902537,21.93000030517578,0.05517861961447923 2606,2019-01-03,22.155000686645508,22.200000762939453,21.895000457763672,22.084999084472656,3506583.0,0.002035281549150225,2.8124620024556846,0.7368495020880731,47.28370036005489,47.24259180858586,0.030244561431086225,0.13997784963696347,-0.39058440279894313,-1.3104596460670628,9.611555020640816,0.30500030517578125,-0.12157420439113764,-0.1117495536804185,-0.5850165534281118,0.36151744606727476,-0.34838305355426513,0.12488394619342813,0.3110977674574755,81.81830307363165,28.75919457499363,0.23663349987384688,1,-0.022500991821289062,0.14749908447265625,-0.05100059509277344,-1.2250003814697266,1.1099987030029332,3,0.03904309385282767,2.213486035626725,22.11000061035156,1.9599914550781818,22.075000762939453,-1.285714285714352,22.065000534057614,0.03904309385282767 2607,2019-01-04,22.34000015258789,22.475000381469727,22.075000762939453,22.299999237060547,3647157.0,0.008350235170784481,1.5806312680735863,0.5714285714285714,44.01708461203018,46.716710069304774,-0.13001971793623213,-0.07983042639597926,-0.520396287818194,-1.486051884626658,8.476497893615061,0.39999961853027344,-0.15947128256129872,0.09274988174438548,-0.3295429848823055,0.5150427483710764,-0.11839655156896,0.30389631505773096,-0.7700004577636719,85.08285895536386,33.82265896465135,0.21114643331334632,1,-0.31750011444091797,-0.03750038146972656,-0.23600006103515625,-1.4099998474121094,0.860000610351559,4,0.027081447542704806,2.8124620024556846,22.155000686645508,2.213486035626725,22.11000061035156,1.9599914550781818,22.075000762939453,0.027081447542704806 2608,2019-01-07,22.375,22.45499992370605,22.165000915527344,22.40999984741211,3496137.0,0.001566689667549248,3.639984130859582,-0.8749761586877742,50.0,47.182096050737925,-0.18966834865065962,-0.12643186160498132,-0.49979232697425857,-1.5101479603391113,7.280100869032155,0.2899990081787074,-0.15845839165642417,0.1309997558593743,-0.2860145908778158,0.5480141025965644,-0.07750741750922074,0.3395069292279693,-0.7869002914428727,88.95024247546266,35.88300157822735,0.20850717336859503,1,-0.35249996185302734,-0.07250022888183594,-0.2709999084472656,-1.324000358581543,0.8099994659423864,0,0.035083792063111074,1.5806312680735863,22.34000015258789,2.8124620024556846,22.155000686645508,2.213486035626725,22.11000061035156,0.035083792063111074 2609,2019-01-08,22.584999084472656,22.770000457763672,22.375,22.44499969482422,4953416.0,0.009385433942912025,-1.8214441416893732,-4.0,47.53693725013029,46.98666841198673,-0.4115980623963047,-0.3060484134471224,-0.6576932859142488,-1.7116637006770787,7.4733842979641,0.3950004577636719,-0.10969611800043211,0.311748886108397,-0.11515242853307583,0.7386502007498699,0.09829822878765881,0.5251995434291352,-0.9791613624572761,84.58322869413459,33.76549911542004,0.21345065732073695,1,-0.41499900817871094,-0.2824993133544922,-0.4809989929199219,-1.5339994430541992,0.3850002288818324,1,0.034314879667704856,3.639984130859582,22.375,1.5806312680735863,22.34000015258789,2.8124620024556846,22.155000686645508,0.034314879667704856 2610,2019-01-09,22.395000457763672,22.71999931335449,22.30500030517578,22.670000076293945,3771538.0,-0.008412602807657876,1.213339301245655,-1.964291553133515,50.1298979246056,48.06795566632181,-0.23975800559016847,-0.10447303109736339,-0.40399625172258524,-1.513402092739483,7.741335430319587,0.4149990081787074,-0.1175035605436392,0.11100025177001882,-0.3168410392433536,0.5388415427833912,-0.10292039373666739,0.32492089727670503,-0.7425962263183585,57.14285714285714,5.898033668028248,0.21392064550668582,1,-0.22500038146972656,-0.09250068664550781,-0.2910003662109375,-1.3440008163452148,0.45499992370605824,2,0.04621566538317734,-1.8214441416893732,22.584999084472656,3.639984130859582,22.375,1.5806312680735863,22.34000015258789,0.04621566538317734 2611,2019-01-10,22.61000061035156,22.73500061035156,22.350000381469727,22.375,3639291.0,0.009600363839838755,-1.7017574386636256,-0.8545488594039224,63.95667990956373,50.4644683429448,-0.4109700887213741,-0.28609873168716504,-0.5440715845116166,-1.7210405523581898,8.043046507088619,0.3850002288818324,-0.10550528176440821,0.2955003738403299,-0.13406339957871083,0.7250641472593706,0.08071848713080954,0.5102822605498503,-0.9128925298535115,76.9784291124645,19.998339557944895,0.21478188670952045,1,-0.44000053405761363,-0.3075008392333949,-0.5935006141662562,-1.559000968933102,0.3599987030029297,3,0.029411720045432244,1.213339301245655,22.395000457763672,-1.8214441416893732,22.584999084472656,3.639984130859582,22.375,0.029411720045432244 2612,2019-01-11,22.420000076293945,22.84000015258789,22.299999237060547,22.520000457763672,4930338.0,-0.008403384738106756,-2.1764567286925205,-0.4255324329589052,50.43476530192526,50.394183277973326,-0.16109434742471507,-0.09049958775246836,-0.2891582926176497,-1.5257463050012525,8.466966853796157,0.5400009155273438,-0.11244933546024782,0.09899988174438334,-0.33293065084939144,0.5309304143381581,-0.11696538455250405,0.31496514804127074,-0.6799763007052739,37.7776961463037,-18.912411841411206,0.21596526629688703,1,-0.21500015258789062,-0.16499996185302734,-0.3685002326965332,-1.3690004348754883,0.4500007629394531,4,0.037689532135549264,-1.7017574386636256,22.61000061035156,1.213339301245655,22.395000457763672,-1.8214441416893732,22.584999084472656,0.037689532135549264 2613,2019-01-14,22.3799991607666,22.440000534057614,22.184999465942386,22.290000915527344,3098510.0,-0.001784162149474744,1.4285701310614944,-0.8999790192450743,49.856702831621895,50.58115876731826,-0.0801394275043279,-0.07315141435633876,-0.18498294439857688,-1.4809498870076467,8.05398012523356,0.25500106811522727,-0.05814430282400096,0.07099905014037944,-0.33871930778421344,0.4807174080649723,-0.13386012882191878,0.27585822910267765,-0.5739768025579757,29.770914565430346,-26.341075714464637,0.20485917896229705,1,-0.17499923706054688,-0.1699991226196289,-0.2654991149902344,-1.3289995193481445,0.6550006866455078,0,0.03663992997865506,-2.1764567286925205,22.420000076293945,-1.7017574386636256,22.61000061035156,1.213339301245655,22.395000457763672,0.03663992997865506 2614,2019-01-15,22.309999465942386,22.56999969482422,22.125,22.44499969482422,3668302.0,-0.0031277791532239307,1.3116853520666234,-1.5000317897636566,48.87637800675511,50.232460688520774,0.029838214178855793,-0.008718059485090635,-0.05239456375769791,-1.4067525471247713,7.766938714274621,0.44499969482421875,-0.0022209574962097633,0.004249382019047232,-0.4042941518950478,0.41279291593314227,-0.20002238493800206,0.20852114897609653,-0.4419384400710058,25.87404565898264,-28.707283493846443,0.2042717669570479,1,0.057500839233394885,-0.09999942779541371,-0.14374923706055043,-1.2589998245239293,0.6050014495849574,1,0.03922008162016066,1.4285701310614944,22.3799991607666,-2.1764567286925205,22.420000076293945,-1.7017574386636256,22.61000061035156,0.03922008162016066 2615,2019-01-16,22.334999084472656,22.459999084472656,22.18000030517578,22.38500022888184,3133575.0,0.00112055666197719,1.8000038147190935,0.37037821952842725,59.27149306406434,51.56443765563293,0.04482483581791996,-0.06459509293770793,-0.01483642706161703,-1.4273665337125152,7.464385228792156,0.279998779296875,0.012054956521254212,0.04674901962280131,-0.3213792582653383,0.41487729751094093,-0.1373151193212685,0.23081315856687112,-0.40862171099828615,29.37049505690033,-28.012345635713785,0.18406413894407023,1,0.12250137329101562,-0.1249990463256836,-0.28999900817871094,-1.2839994430541992,0.6150016784667933,2,0.028430725538882484,1.3116853520666234,22.309999465942386,1.4285701310614944,22.3799991607666,-2.1764567286925205,22.420000076293945,0.028430725538882484 2616,2019-01-17,22.354999542236328,22.43000030517578,22.21999931335449,22.354999542236328,2863388.0,0.0008954760950752316,1.7999847413662038,-0.0,65.12454114989481,53.90971060428456,0.0627796311194011,-0.09207271051568,0.027631149915148256,-1.4442575798672088,7.145481377003737,0.21000099182129262,0.039159372588628116,0.06849946975707866,-0.2979210122686027,0.43491995178276,-0.11471077125576201,0.2517097107699193,-0.37380480201514743,32.16776128003073,-29.03456315226194,0.18321024101284006,1,0.1275005340576172,-0.14499950408935547,-0.2937498092651367,-1.303999900817871,0.5100002288818359,3,0.022142735377747247,1.8000038147190935,22.334999084472656,1.3116853520666234,22.309999465942386,1.4285701310614944,22.3799991607666,0.022142735377747247 2617,2019-01-18,22.55500030517578,22.665000915527344,22.43000030517578,22.5,5424565.0,0.008946578708784347,-1.4102664423490747,100.0,66.66666666666691,55.76156245613643,-0.1156812302651744,-0.269670520275028,-0.10548366066122128,-1.637000455171009,7.589686445254368,0.3100013732910156,0.05810437364692689,0.24550018310547017,-0.12798796774343657,0.6189883339543769,0.0587561076810168,0.43224425852992354,-0.522277240212599,79.62955113804942,16.061057918568338,0.18674407542445426,1,-0.07250022888183594,-0.3450002670288086,-0.49375057220458984,-1.5040006637573242,0.3600006103515625,4,0.01839942374478598,1.7999847413662038,22.354999542236328,1.8000038147190935,22.334999084472656,1.3116853520666234,22.309999465942386,0.01839942374478598 2618,2019-01-21,22.450000762939453,22.540000915527344,22.3799991607666,22.475000381469727,1980323.0,-0.004655266717608186,1.0645296252999445,-0.4545359966708281,61.980841184141674,57.36644067102658,0.0012024370126475503,-0.16983432251522856,0.020460598007460362,-1.5243218886100927,8.043753786565846,0.1750011444091797,0.08934923442957654,0.13825063705444407,-0.23819044418814883,0.514691718297037,-0.049969903566850604,0.32647117767573874,-0.3688410727187872,60.185224430975296,-4.575301770578335,0.1882205406212956,1,0.03249931335449219,-0.24000072479248047,-0.3887510299682617,-1.399001121520996,0.4699993133544922,0,0.018708243297135274,-1.4102664423490747,22.55500030517578,1.7999847413662038,22.354999542236328,1.8000038147190935,22.334999084472656,0.018708243297135274 2619,2019-01-22,22.45499992370605,22.625,22.299999237060547,22.440000534057614,3798651.0,0.00022267975931877793,-1.2033801869836176,-0.5999847409781033,61.237777730836186,58.60064953838554,-0.027017539414487146,-0.17847067969170638,0.026902279226263204,-1.521295468264345,8.68602227375823,0.3250007629394531,0.11830013357531755,0.13974981307983114,-0.24083765399446122,0.5203372801541235,-0.05054392045731504,0.3300435466169773,-0.328309805743352,56.700880918671594,-6.421373815606692,0.19029373353714696,1,0.027500152587894178,-0.24999999999999645,-0.18875026702880504,-1.404000282287594,0.14500045776367898,1,0.025829433341201913,1.0645296252999445,22.450000762939453,-1.4102664423490747,22.55500030517578,1.7999847413662038,22.354999542236328,0.025829433341201913 2620,2019-01-23,23.17499923706055,23.274999618530273,22.79999923706055,22.9950008392334,7670464.0,0.032064097786719925,1.5000075290243704,12.000381485249473,73.07691975748179,59.614009521487546,-0.6981571400176421,-0.8785371761025367,-0.6888504257980053,-2.2286816120556985,9.56697697373191,0.8199996948242223,0.14729280390762511,0.8184991836547901,0.27716511636485563,1.3598332509447246,0.5478321500098211,1.0891662172997592,-1.0055105170203404,90.52129359781931,28.53444462078368,0.27066703364496775,1,-0.4749994277954137,-0.7524995803833043,-0.7399992942810094,-2.1239995956420934,-0.5,2,-0.011218913919851525,-1.2033801869836176,22.45499992370605,1.0645296252999445,22.450000762939453,-1.4102664423490747,22.55500030517578,-0.011218913919851525 2621,2019-01-24,23.07500076293945,23.114999771118164,22.895000457763672,23.06999969482422,5334620.0,-0.004314928906715476,4.176510187595368,0.027783959055197947,67.29416305391742,61.48727593837556,-0.5869900693897208,-0.7359365977035459,-0.5842290695792549,-2.1176411292242427,10.495539560359257,0.27999877929687855,0.1667855631119899,0.6675006866455035,0.057880728471932485,1.2771206448190746,0.36269070755871624,0.9723106657322909,-0.8170711710200358,79.48730488809211,19.578336326292145,0.3048099790867864,1,-0.37500095367431285,-0.6525011062622035,-0.6425008773803675,-2.0240011215209925,-0.2650012969970632,3,-0.005417117914065739,1.5000075290243704,23.17499923706055,-1.2033801869836176,22.45499992370605,1.0645296252999445,22.450000762939453,-0.005417117914065739 2622,2019-01-25,23.38500022888184,23.47500038146973,23.06999969482422,23.145000457763672,4711103.0,0.013434429282458638,-1.0769196911083798,47.98970251719727,71.04170822442225,63.84116542646449,-0.8333439749031157,-0.9816729792607539,-0.9042837239191392,-2.4104525389108,11.195725014544259,0.40500068664551137,0.2044482599996158,0.9047501564025922,0.1958707409782079,1.6136295718269764,0.5503104486904,1.2591898641147843,-1.0457050348335564,92.34042000587628,34.61351791159204,0.354439707712192,1,-0.5850000381469762,-0.8625001907348668,-0.9750003814697266,-2.3340005874633825,-1.125,4,-0.022236495731201456,4.176510187595368,23.07500076293945,1.5000075290243704,23.17499923706055,-1.2033801869836176,22.45499992370605,-0.022236495731201456 2623,2019-01-28,23.21500015258789,23.3700008392334,23.09499931335449,23.28499984741211,3750427.0,-0.0072696204673964315,1.2916633553207004,-0.2916656732549687,63.347498379559624,65.44906769010944,-0.5950151487575965,-0.760069536194635,-0.7371725413310593,-2.227192041097574,11.933749360718119,0.29000091552735086,0.19294881026312538,0.6772500991821282,-0.0750408812780421,1.4295410796422985,0.3011046089520413,1.0533955894122151,-0.7621344397974639,77.87234249779617,22.570065193100433,0.37614549023008564,1,-0.3874998092651367,-0.692500114440918,-0.8050003051757777,-2.1640005111694336,-0.5949993133544922,0,-0.012922646353164202,-1.0769196911083798,23.38500022888184,4.176510187595368,23.07500076293945,1.5000075290243704,23.17499923706055,-0.012922646353164202 2624,2019-01-29,23.399999618530273,23.489999771118164,23.32500076293945,23.399999618530273,3138199.0,0.007968962512445277,-1.200020345362472,-0.0,71.33758322892169,66.78974437509359,-0.6807234481797515,-0.8861469706376006,-0.9231319777912219,-2.3959643345828674,12.784723472002552,0.27499961853027344,0.2338558887691704,0.7959996223449721,-0.01572751290139962,1.6077267575913439,0.39013605472178625,1.201863189968158,-0.8449204388719167,86.95650972055975,30.569832103527446,0.40586356762318637,1,-0.5450000762939453,-0.869999885559082,-0.9524993896484375,-2.282999038696289,-0.7150001525878871,1,-0.0205128012846727,1.2916633553207004,23.21500015258789,-1.0769196911083798,23.38500022888184,4.176510187595368,23.07500076293945,-0.0205128012846727 2625,2019-01-30,23.32999992370605,23.420000076293945,23.20499992370605,23.415000915527344,3114316.0,-0.002991439998519918,3.526351717630127,-100.0,66.28959803223499,66.91919513979805,-0.5081806671575926,-0.7589746874363392,-0.8550866111173185,-2.310059592995774,12.577429357619405,0.21500015258789418,0.28248378023197773,0.6649999618530238,-0.17334427849335654,1.5033442021994041,0.24582784167983363,1.084172082026214,-0.6627302730725191,73.10923830986216,18.528888819780796,0.41917212017319005,1,-0.43500041961669567,-0.8000001907348597,-0.8824996948242152,-2.205999374389645,-0.8950004577636648,2,-0.03129016479312352,-1.200020345362472,23.399999618530273,1.2916633553207004,23.21500015258789,-1.0769196911083798,23.38500022888184,-0.03129016479312352 2626,2019-01-31,23.020000457763672,23.10000038146973,22.65500068664551,23.0,6522780.0,-0.013287589668072974,3.944432670707218,-0.23529675754514892,62.87556616832658,66.49796175109357,-0.10496937611768331,-0.40143047392177067,-0.5519735345754206,-1.9834011746684546,11.718383079380903,0.6749992370605398,0.33675207945411856,0.31175050735473775,-0.5047780780812658,1.1282790927907413,-0.09651378536326405,0.7200148000727395,0.4699993133544922,43.71259536753597,-12.456442036505976,0.40826429271800235,1,-0.1250009536743164,-0.49000072479248047,-0.5850005149841309,-1.8959999084472656,-0.7749996185302734,3,-0.014987020583953403,3.526351717630127,23.32999992370605,-1.200020345362472,23.399999618530273,1.2916633553207004,23.21500015258789,-0.014987020583953403 2627,2019-02-01,22.94499969482422,23.149999618530273,22.8799991607666,23.09000015258789,3522066.0,-0.0032580695676814875,1.0377439972361375,-7.249856952126645,61.9450634265072,66.49398644468974,0.03483372212119562,-0.2938463618621441,-0.46810892515736313,-1.8939245313937008,11.726914607134884,0.2700004577636719,0.37303444535949737,0.2064997673034661,-0.5973143283865348,1.010313862993467,-0.19540728054153433,0.6084068151484665,0.5283000946044929,34.73045822102398,-23.754220304512764,0.40190704784500103,2,-0.05000019073486328,-0.41499996185302734,-0.5099997520446777,-1.8209991455078125,-0.654998779296875,4,-0.005883644832311075,3.944432670707218,23.020000457763672,3.526351717630127,23.32999992370605,-1.200020345362472,23.399999618530273,-0.005883644832311075 2628,2019-02-04,23.15999984741211,23.15999984741211,22.95000076293945,22.95000076293945,3789263.0,0.009370239941052905,1.0000000000000338,-1.4482649759280453,66.93230270501918,67.12671144182119,-0.07695427102386532,-0.47117847687692205,-0.6775281555827064,-2.0964047128646826,11.744042435103522,0.21500015258789062,0.40951808652124555,0.3822499275207534,-0.4234893504334316,1.1879892054749384,-0.020619711456337342,0.7851195664978441,0.2969339599609384,60.47900772077283,-2.042679666506473,0.40286963897709216,2,-0.08749961853027344,-0.630000114440918,-0.8224997520446777,-2.035999298095703,-0.7899990081787109,0,-0.038860087411910604,1.0377439972361375,22.94499969482422,3.944432670707218,23.020000457763672,3.526351717630127,23.32999992370605,-0.038860087411910604 2629,2019-02-05,23.36000061035156,23.3799991607666,23.03499984741211,23.19499969482422,4975875.0,0.008635611582778147,2.365879528833808,0.7857220708446564,69.08756904821422,66.68345025190257,-0.15095493751292466,-0.6431138747557164,-0.8653180008074166,-2.2724562616947246,12.851944400447815,0.3449993133544922,0.43722006000385605,0.5435006141662555,-0.29700131455968304,1.384002542892194,0.12324964980328446,0.9637515785292265,0.08089453460693719,92.15692629899222,24.390860034062342,0.4202509643629695,2,-0.287500381469723,-0.8300008773803675,-1.0300006866455043,-2.2360000610351527,-0.7950000762939453,1,-0.031678071566070165,1.0000000000000338,23.15999984741211,1.0377439972361375,22.94499969482422,3.944432670707218,23.020000457763672,-0.031678071566070165 2630,2019-02-06,23.43000030517578,23.440000534057614,23.165000915527344,23.25,3229577.0,0.002996562200139774,1.7499856949398855,1.0909048874092804,69.65268779560436,66.94550855653445,-0.20224723024100655,-0.6657306360313342,-0.9265549019535015,-2.3034861326880787,13.881413632331475,0.2749996185302699,0.48765619903509716,0.5617503166198716,-0.2967387014194003,1.4202393346591435,0.13250580760023567,0.9909948256395076,-0.7749996185302699,98.72608524513731,25.364158425613766,0.4292445090196355,2,-0.3575000762939453,-0.9000005722045898,-1.1137504577636719,-2.1000003814697266,-0.8700008392333949,2,-0.03179687706059575,2.365879528833808,23.36000061035156,1.0000000000000338,23.15999984741211,1.0377439972361375,22.94499969482422,-0.03179687706059575 2631,2019-02-07,23.274999618530273,23.53499984741211,23.2549991607666,23.270000457763672,4124910.0,-0.006615479497508514,-14.999237098795707,0.027773068282965285,63.3829031866941,66.0945302190091,-0.017760998125989857,-0.48312556054445466,-0.7676356777355764,-2.1142366405827993,15.082099105601676,0.2800006866455078,0.5431501586536029,0.3734996795654304,-0.4943357957522103,1.2413351548830711,-0.06041805809338996,0.8074174172242508,-0.6042989349365193,60.30535018010595,-11.757160861871057,0.43391773765882014,2,-0.17999935150146484,-0.5599994659423828,-1.057499885559082,-1.8379993438720703,-0.3050003051757848,3,-0.03609023271128753,1.7499856949398855,23.43000030517578,2.365879528833808,23.36000061035156,1.0000000000000338,23.15999984741211,-0.03609023271128753 2632,2019-02-08,23.26499938964844,23.32999992370605,23.104999542236328,23.2450008392334,3346446.0,-0.00042965538327532915,2.0000127156899845,4.000381533766449,65.7032647667152,66.35628203980417,-0.029695824102532242,-0.428546023370334,-0.7539135470978344,-2.0649398407675577,16.353118189436355,0.225000381469723,0.5058991166128806,0.3212494850158727,-0.5300029667417121,1.1725019367734575,-0.10437674086291793,0.7468757108946633,-0.5597267395019543,53.84600336476477,-18.90433694734689,0.42562622587879223,2,-0.16999912261963246,-0.4599990844726598,-1.0474996566772496,-1.8269996643066406,0.225000381469723,4,-0.04384262098321323,-14.999237098795707,23.274999618530273,1.7499856949398855,23.43000030517578,2.365879528833808,23.36000061035156,-0.04384262098321323 2633,2019-02-11,23.20000076293945,23.434999465942386,23.114999771118164,23.26499938964844,2559051.0,-0.002793837456016135,-1.7233945847672532,-3.250166905102305,64.03016416148745,65.54434658786703,0.03682380333830437,-0.3151215447402933,-0.6863551199426148,-1.9575260296687453,17.566473042904647,0.3199996948242223,0.49194395196252927,0.21525077819823935,-0.5998986067233716,1.0304001631198503,-0.19232391426256612,0.6228254706590448,-0.46153902490233634,33.00018310546804,-40.054404542220425,0.4075746924608063,2,-0.10500049591064098,-0.3700008392333949,-1.0375008583068812,-1.7620010375976491,0.3099994659423899,0,-0.039224130064071994,2.0000127156899845,23.26499938964844,-14.999237098795707,23.274999618530273,1.7499856949398855,23.43000030517578,-0.039224130064071994 2634,2019-02-12,23.184999465942386,23.3799991607666,23.06999969482422,23.34499931335449,3079231.0,-0.0006466076079199023,1.6956528950292737,2.4615881213682465,50.256416275659966,63.76288194824758,0.020249536686161917,-0.24370102376475344,-0.6632738882553966,-1.8943373397608667,18.946595668752757,0.3099994659423828,0.4359577200871847,0.15649948120117685,-0.5978222163115632,0.9108211787139169,-0.22066136755519494,0.5336603299575486,-0.41467620353027357,24.73112545837956,-44.20911787635749,0.3771608487563706,2,-0.08999919891357777,-0.3549995422363317,-1.022499561309818,-1.746999740600586,0.36000061035155895,1,-0.035151979533412536,-1.7233945847672532,23.20000076293945,2.0000127156899845,23.26499938964844,-14.999237098795707,23.274999618530273,-0.035151979533412536 2635,2019-02-13,22.96999931335449,23.20499992370605,22.96999931335449,23.15999984741211,2994907.0,-0.009273243801610653,-1.4736836821762866,1.1875044703526965,47.457592677261005,62.04977378257363,0.19982729837662916,0.02246262037830249,-0.4489731396001879,-1.6380741464760398,20.278303421589193,0.2350006103515625,0.4085480789687317,-0.09025068283081339,-0.7715919878590114,0.5910906221973846,-0.4309213353449124,0.2504199696832856,-0.1690889875423771,0.0,-64.81337227395383,0.3406706525140986,2,0.23750019073486683,-0.13999938964843395,-0.733749389648434,-1.5319995880126882,0.7150001525878977,2,-0.017631640896976997,1.6956528950292737,23.184999465942386,-1.7233945847672532,23.20000076293945,2.0000127156899845,23.26499938964844,-0.017631640896976997 2636,2019-02-14,22.85000038146973,23.1200008392334,22.790000915527344,23.059999465942386,3605624.0,-0.005224159141136386,-1.0000115597581267,1.1052552326456653,35.73333740234375,59.137359779888804,0.32762949923569806,0.19125282931930698,-0.3212498541413815,-1.4791987144344176,21.47150393753233,0.3299999237060547,0.33785943074113334,-0.23499965667724254,-0.8401788441222671,0.370179530767782,-0.5375892503997548,0.06758993704526972,0.6849994659423793,9.30226368784519,-49.879852810391235,0.3025895937225119,2,0.31249999999999645,-0.020000457763675428,-0.6137504577636754,-1.4120006561279297,0.7749996185302699,3,-0.012691505938114633,-1.4736836821762866,22.96999931335449,1.6956528950292737,23.184999465942386,-1.7233945847672532,23.20000076293945,-0.012691505938114633 2637,2019-02-15,22.96999931335449,22.9950008392334,22.729999542236328,22.78000068664551,3593859.0,0.005251594305533125,1.2083286974489391,-0.9047593097184039,43.287644031040024,56.51017548278001,0.23641081590893975,0.10955567507116726,-0.44260928644485276,-1.5599631576079034,21.951548349814757,0.2650012969970703,0.28862370483386,-0.13575067520141815,-0.6907970029535235,0.41929565255068724,-0.41327383907746906,0.14177248867463277,0.5501005554199239,34.04252441000627,-21.834575744408276,0.27752316387605247,2,0.16250038146973012,-0.13999938964843395,-0.733749389648434,-1.5319995880126882,0.4600009918212926,4,0.0,-1.0000115597581267,22.85000038146973,-1.4736836821762866,22.96999931335449,1.6956528950292737,23.184999465942386,0.0 2638,2019-02-18,22.8700008392334,22.96999931335449,22.80500030517578,22.895000457763672,2375605.0,-0.004353438272109655,-1.1290100289176925,-0.13157789065794456,34.77013132221066,52.69712684655739,0.3251387024106691,0.2557450077832897,-0.3358123891755014,-1.421935249107456,22.631416511180902,0.16499900817870738,0.2654983445081882,-0.25674915313720703,-0.7336058864656145,0.22010758019120047,-0.49517751980141256,-0.018320786473001505,0.6184950164794891,21.538673717013854,-29.15100462026552,0.23842836666420408,2,0.2624988555908203,-0.04000091552734375,-0.6400008201599121,-1.432001113891598,0.5699996948242152,0,0.0271097030666112,1.2083286974489391,22.96999931335449,-1.0000115597581267,22.85000038146973,-1.4736836821762866,22.96999931335449,0.0271097030666112 2639,2019-02-19,23.03499984741211,23.059999465942386,22.85000038146973,22.85000038146973,3311181.0,0.007214648103364141,-1.2702669264793176,-7.400091554131238,41.961838416659155,49.620365804452355,0.12202209019067922,0.14379870002615291,-0.4777708000565042,-1.5500501567881528,23.19187869956233,0.20999908447265625,0.25417288795706483,-0.12075014114379812,-0.48216944081987023,0.240669158532274,-0.3014597909818342,0.05995950869423794,0.42315615576171695,64.2105389962139,15.68110233141033,0.1807096498380359,2,0.09749984741210938,-0.2049999237060547,-0.8274998664855957,-1.4709997177124023,0.9449996948242188,1,0.020620811140274142,-1.1290100289176925,22.8700008392334,1.2083286974489391,22.96999931335449,-1.0000115597581267,22.85000038146973,0.020620811140274142 2640,2019-02-20,22.915000915527344,23.04999923706055,22.84000015258789,22.920000076293945,2873570.0,-0.005209417524621673,-1.7096536024119082,-0.027022568638974464,46.80851803926477,47.77876745473799,0.1802400660417014,0.2564698319565295,-0.3414534573786767,-1.3940333470583184,22.21818882141032,0.2099990844726598,0.20535544133127104,-0.227749156951905,-0.6046264089453892,0.1491280950415792,-0.4161877829486471,-0.0393105309551629,0.5140288292089821,47.43609180674221,-1.6323084656325193,0.18843862599674188,2,0.16749858856201172,-0.05750083923339844,-0.6262507438659668,-1.2475004196166992,0.6849994659423864,2,0.02749287085298402,-1.2702669264793176,23.03499984741211,-1.1290100289176925,22.8700008392334,1.2083286974489391,22.96999931335449,0.02749287085298402 2641,2019-02-21,22.95000076293945,23.20499992370605,22.895000457763672,22.96999931335449,3157324.0,0.0015273770898429628,-3.7692533415498635,4.000381533765738,50.15579692921984,46.05127102834962,0.10537197624029915,0.2230616269783532,-0.35358890679635735,-1.3863786304960932,21.357959755266364,0.30999946594237926,0.12780008684793742,-0.18649930953979776,-0.5721509868391905,0.199152367759595,-0.37932514818949414,0.006326529109898615,0.45106777369687734,46.316009267698774,-4.37742566795535,0.19282583864969666,2,0.1324987411499059,-0.07250118255614879,-0.6162505149841273,-1.2600002288818324,0.7749996185302805,3,0.03202608621215575,-1.7096536024119082,22.915000915527344,-1.2702669264793176,23.03499984741211,-1.1290100289176925,22.8700008392334,0.03202608621215575 2642,2019-02-22,22.864999771118164,22.940000534057614,22.739999771118164,22.92499923706055,2358639.0,-0.003703746797191765,3.44435967533458,3.00019074868878,39.99997413758532,43.38124991458272,0.14266925728405866,0.28154288528743976,-0.2555888482093138,-1.2587843137632007,19.58225113936293,0.2100009918212855,0.034028981578238415,-0.24550027847289968,-0.6307259373088563,0.13972538036305693,-0.438113107890878,-0.052887449054921376,0.509226005742164,26.881711608981558,-21.641409071895286,0.19261282941797775,2,0.18999958038330078,0.05249977111816406,-0.5187497138977051,-1.1424999237060511,0.7199993133544922,4,0.033238584582967245,-3.7692533415498635,22.95000076293945,-1.7096536024119082,22.915000915527344,-1.2702669264793176,23.03499984741211,0.033238584582967245 2643,2019-02-25,22.915000915527344,22.959999084472656,22.774999618530273,22.875,2586725.0,0.0021867983778569577,1.846205763249017,-0.6666878596178516,33.207520009212786,41.486928107199695,0.053629094970510494,0.21915011785624472,-0.30238040709204483,-1.265309288056514,17.732979956493054,0.1849994659423828,-0.03049277748451118,-0.18049917221069478,-0.5719052749125133,0.21090693049112375,-0.37620222356160227,0.015203879140212706,0.4334558119480256,37.63464236199443,-5.147303571880293,0.1957030513509089,2,0.052498817443847656,0.002498626708984375,-0.5687508583068848,-1.1925010681152308,0.3149986267089844,0,0.022474334238383964,3.44435967533458,22.864999771118164,-3.7692533415498635,22.95000076293945,-1.7096536024119082,22.915000915527344,0.022474334238383964 2644,2019-02-26,22.920000076293945,23.03000068664551,22.739999771118164,22.770000457763672,3318741.0,0.00021816105463101643,-1.7619004368716336,3.749904634751097,29.761838083805173,39.52073315237127,0.00791948232529549,0.18587679532009105,-0.296147399222189,-1.2212523474470451,15.653849037779343,0.2900009155273473,-0.10471779491654232,-0.1515000343322761,-0.522630402571604,0.21963033390705178,-0.33706521845194004,0.03406514978738784,0.403718363771862,38.709730346112174,2.880235528160192,0.18556518411966472,2,0.047499656677246094,-0.0025005340576171875,-0.5737500190734863,-1.1975002288818324,0.26000022888183594,1,0.02268762897175991,1.846205763249017,22.915000915527344,3.44435967533458,22.864999771118164,-3.7692533415498635,22.95000076293945,0.02268762897175991 2645,2019-02-27,22.60000038146973,23.190000534057614,22.2549991607666,23.149999618530273,6350684.0,-0.013961592223343366,1.9682532954690173,-3.6666709052299398,26.31574016072615,38.4743334588582,0.30163560643137544,0.47261379722150565,0.021603884488104796,-0.8532399563475579,13.916760430902537,0.9350013732910121,-0.18271104547297057,-0.4349997520446749,-0.8410329859033041,-0.028966518186045676,-0.6380163689739895,-0.23198313511536028,0.6999693026828986,36.31588880367225,3.4344387944443255,0.20301661692931502,2,0.129999160766598,0.29499912261962535,-0.2562503814697301,-0.46750068664551137,0.6949996948242152,2,0.061061908737757964,-1.7619004368716336,22.920000076293945,1.846205763249017,22.915000915527344,3.44435967533458,22.864999771118164,0.061061908737757964 2646,2019-02-28,22.67499923706055,22.76499938964844,22.38999938964844,22.684999465942386,10187077.0,0.0033185333772078884,3.4117627259365637,0.018182259552362114,30.201258087062214,37.02029057619401,0.22261233895896382,0.39046228260456317,-0.045308057144808345,-0.8783445157503031,13.921088419894549,0.375,-0.21698876543479173,-0.34275083541869833,-0.7796112976163165,0.09410962677891987,-0.5611810665175092,-0.12432060431988745,0.5622722156889175,44.91972827971741,14.083318196376396,0.21843023109880916,2,0.0550003051757777,0.22000026702880504,-0.11374950408935902,-0.25249958038330433,0.4300003051757777,3,0.04079387764200382,1.9682532954690173,22.60000038146973,-1.7619004368716336,22.920000076293945,1.846205763249017,22.915000915527344,0.04079387764200382 2647,2019-03-01,22.809999465942386,22.92499923706055,22.69499969482422,22.79999923706055,4442372.0,0.005953703789378206,-1.0909114553982118,-1.0,37.49992358357572,37.32360082745679,0.06987773778480033,0.258060501154489,-0.16097573378313612,-0.9689609068073146,13.619613126165603,0.25,-0.2272527093007355,-0.20100059509276846,-0.6466768985090461,0.24467570832350916,-0.4238387468009073,0.021837556615370346,0.38000106811522727,59.35823422614859,27.60601336574556,0.22283815170813892,3,-0.07999992370605824,0.0850000381469691,-0.24874973297119496,-0.38749980926514027,0.225000381469723,4,0.04011402617056303,3.4117627259365637,22.67499923706055,1.9682532954690173,22.60000038146973,-1.7619004368716336,22.920000076293945,0.04011402617056303 2648,2019-03-04,22.26000022888184,22.56999969482422,22.03499984741211,22.56999969482422,6146858.0,-0.02411219859438185,2.451617865119456,-30.99923707800842,27.9235783608585,35.76379415459005,0.5858579796561862,0.7770148529852712,0.3923698118683028,-0.3803592239511495,13.868082877516716,0.774999618530277,-0.21616687602978857,-0.7059998512268031,-1.2575106644363565,-0.15448903801724967,-0.9817552578315798,-0.4302444446220264,0.8739002227783139,19.48054092705382,-12.616183465686188,0.2757554066047774,3,0.35999965667724254,0.5249996185302699,0.4012498855590785,0.26249980926513317,0.7549991607666016,0,0.059523757500759666,-1.0909114553982118,22.809999465942386,3.4117627259365637,22.67499923706055,1.9682532954690173,22.60000038146973,0.059523757500759666 2649,2019-03-05,22.6200008392334,22.690000534057614,22.2549991607666,22.295000076293945,5436178.0,0.01617253399146268,-1.148141171151637,-1.0483913640027438,42.18751330464352,35.25034918407658,0.17969600056160218,0.37811915477710656,0.0406125154663215,-0.6925020352189151,13.492300213169168,0.4350013732910121,-0.22462770231826212,-0.3089992523193352,-0.8483709950281231,0.23037249038945262,-0.5786851236737292,-0.0393133809649413,0.42598756408690974,50.64940641033914,13.893985317369882,0.2696858713543947,3,-9.5367431640625e-07,0.16499900817871094,0.054999351501464844,-0.09750080108642578,0.6899986267089879,1,0.026967227248944736,2.451617865119456,22.26000022888184,-1.0909114553982118,22.809999465942386,3.4117627259365637,22.67499923706055,0.026967227248944736 2650,2019-03-06,22.684999465942386,22.72500038146973,22.5049991607666,22.649999618530273,3137824.0,0.0028735024004176157,2.826052343516593,0.10769158538447282,46.224224531803465,34.813507806585875,0.08788241533288144,0.2681957312802581,-0.014089225976103847,-0.7090664402454685,12.925191884838528,0.22000122070312855,-0.20723995571716713,-0.20675058364867738,-0.7014940458656191,0.2879928785682644,-0.45412231475715004,0.04062114745979528,0.2801098529052659,73.03371508906692,31.450486481812206,0.24737173110847147,3,-0.07249927520752308,0.10000038146972301,0.0075001716613734,-0.15499973297119496,0.25500106811522727,2,0.02182062379928884,-1.148141171151637,22.6200008392334,2.451617865119456,22.26000022888184,-1.0909114553982118,22.809999465942386,0.02182062379928884 2651,2019-03-07,22.434999465942386,22.82500076293945,22.26499938964844,22.684999465942386,6730581.0,-0.011020498385963418,1.1132023866932792,-7.142888283378022,38.444901806341555,34.64072199200323,0.28736666681353285,0.4764670885475901,0.25302512610031513,-0.41938622504638445,12.307371661455386,0.5600013732910085,-0.22434982343216348,-0.41475057601928356,-0.9150922581009411,0.08559110606237397,-0.6649214170601105,-0.16457973497845657,0.4557010951904239,44.943808184888866,2.3073116272055643,0.2501708410408282,3,0.17750072479247692,0.350000381469723,0.2775001525878871,0.09500026702880504,-0.5049991607666051,3,0.038332990007737155,2.826052343516593,22.684999465942386,-1.148141171151637,22.6200008392334,2.451617865119456,22.26000022888184,0.038332990007737155 2652,2019-03-08,22.2450008392334,22.524999618530273,22.2450008392334,22.38999938964844,4170179.0,-0.008468849174586235,-2.862090738085529,0.5799942016601705,37.00620980085807,35.06279863551937,0.42484684652284344,0.617807205853584,0.4623129052462289,-0.1889723286804852,12.188140882701981,0.279998779296875,-0.25212680539036114,-0.5537492752075188,-1.0829777642640934,-0.024520786150944218,-0.8183635197358079,-0.28913503067922974,0.5799999237060511,26.582373221822092,-17.94943416417384,0.2646142445282881,3,0.36749935150146484,0.5399990081787109,0.467498779296875,0.28499889373779297,0.125,4,0.03866031335391784,1.1132023866932792,22.434999465942386,2.826052343516593,22.684999465942386,-1.148141171151637,22.6200008392334,0.03866031335391784 2653,2019-03-11,22.290000915527344,22.43000030517578,22.190000534057614,22.34499931335449,2910812.0,0.0020229298537304263,1.1333276819395899,0.3793030873047899,33.69802570292383,35.500152815421444,0.314991897168845,0.5282187323763452,0.43317046001805437,-0.19151197641366124,11.861455257913898,0.23999977111816762,-0.29213426483606497,-0.46324920654296875,-1.0035828165710754,0.0770844034851379,-0.7334160115570221,-0.19308240152891543,0.5349998474121058,15.748085893735746,-25.20829585508639,0.2701668050140528,3,0.32249927520751953,0.4949989318847656,0.4224987030029297,0.23999881744384766,-0.095001220703125,0,0.03342301037618145,-2.862090738085529,22.2450008392334,1.1132023866932792,22.434999465942386,2.826052343516593,22.684999465942386,0.03342301037618145 2654,2019-03-12,22.3700008392334,22.459999084472656,22.23500061035156,22.295000076293945,3678243.0,0.0035890498169663942,-1.3076802691810627,-1.3636899601180004,37.861897580765024,36.783059195425764,0.16625332665523374,0.40478402690335,0.36996233689175284,-0.23492527689570508,11.636169298348234,0.2249984741210973,-0.3088587065015176,-0.34249935150146626,-0.8684717996257412,0.18347309662280864,-0.6054855755636019,-0.07951312743933059,0.39179985046386534,28.346494534772866,-11.303204509256659,0.2629862240621368,3,0.10999870300292969,0.41499900817871094,0.43124914169311523,0.15999889373779297,-0.3050003051757848,1,0.028833192946681407,1.1333276819395899,22.290000915527344,-2.862090738085529,22.2450008392334,1.1132023866932792,22.434999465942386,0.028833192946681407 2655,2019-03-13,22.565000534057614,22.59499931335449,22.31999969482422,22.36000061035156,3648113.0,0.00871701776971845,1.0754885378054218,2.7333045114694063,41.99582682679425,38.093566833173774,-0.03825625811261801,0.18750037824005616,0.19323824437114112,-0.39421210799800477,11.574276595422551,0.2749996185302699,-0.31807815406796536,-0.1272497177124059,-0.6425569795304007,0.3880575441055889,-0.3849033486214033,0.1304039131965915,0.1386560882568375,59.05509682419058,19.41219070920655,0.25765363090899757,3,-0.08500099182128551,0.21999931335449574,0.23624944686890004,-0.03500080108642223,-0.5300006866455043,2,0.03301568421238632,-1.3076802691810627,22.3700008392334,1.1333276819395899,22.290000915527344,-2.862090738085529,22.2450008392334,0.03301568421238632 2656,2019-03-14,22.559999465942386,22.68000030517578,22.520000457763672,22.59000015258789,3092424.0,-0.00022162942596337665,-1.9091224358863206,-0.1463448673694223,43.44084504269189,38.75366921752001,-0.05731018542297406,0.1788300476264446,0.21538289636212582,-0.3515520137410171,12.004164512665911,0.15999984741210938,-0.3265075490009046,-0.1177507400512674,-0.6306829952011945,0.39518151509865973,-0.37421686762623096,0.13871538752369617,-0.524999618530277,75.51002137010066,32.83795759581951,0.25646612757496284,3,-0.12999916076660512,0.225000381469723,0.2412505149841273,-0.02999973297119496,-1.2199993133544957,3,0.0168440193754833,1.0754885378054218,22.565000534057614,-1.3076802691810627,22.3700008392334,1.1333276819395899,22.290000915527344,0.0168440193754833 2657,2019-03-15,22.96999931335449,23.03499984741211,22.61000061035156,22.649999618530273,11254658.0,0.018173752531823295,-1.1250083446979973,-10.666412359337402,51.0241803892986,41.320402776235575,-0.49419740682849067,-0.24366250301577352,-0.17831966775048613,-0.7260123276396762,12.247706401914241,0.475000381469723,-0.291304237050511,0.29224910736083487,-0.22068314778909226,0.805181362510762,0.035782979785871305,0.5487152349357984,-0.9220994567871053,92.30762285479496,46.97428747688213,0.25646612757496284,3,-0.35749912261962535,-0.23499965667724254,-0.06499910354613903,-0.4174995422363246,-1.8549995422363246,4,-0.04527640571473868,-1.9091224358863206,22.559999465942386,1.0754885378054218,22.565000534057614,-1.3076802691810627,22.3700008392334,-0.04527640571473868 2658,2019-03-18,23.489999771118164,23.489999771118164,22.875,22.95000076293945,4281296.0,0.022638244375625893,1.2777811136817194,1.6874985098824893,58.906253725293894,43.17804060075228,-0.9179011214073789,-0.7534630659617605,-0.676772699105495,-1.2076475180011599,12.897661620992212,0.6149997711181641,-0.2519904394788881,0.7812496185302749,0.15661638154285384,1.4058828555176959,0.46893300003656435,1.0935662370239854,-1.4026159149169928,100.0,51.60520997396077,0.3123166184937096,3,-0.6499996185302734,-0.7274999618530273,-0.5399994850158691,-0.9375,-2.239999771118164,0,-0.04767981876533889,-1.1250083446979973,22.96999931335449,-1.9091224358863206,22.559999465942386,1.0754885378054218,22.565000534057614,-0.04767981876533889 2659,2019-03-19,23.51000022888184,23.82999992370605,23.43000030517578,23.5,4455544.0,0.0008514456346766508,-4.3333418104598795,0.01851897638769344,65.68966492462025,45.34086731106527,-0.8922033911055784,-0.7758303132142608,-0.6813189960549728,-1.192289676659552,13.556948822332687,0.3999996185302699,-0.23254712372394692,0.7775000572204611,0.07001030846409861,1.4849898059768236,0.42375518284228164,1.1312449315986406,-1.33845941778565,78.80797044241682,27.69205949944108,0.3537448743781812,3,-0.5000000000000071,-0.5775003433227575,-0.5475001335144078,-0.9575004577636754,-2.2299995422363317,1,-0.05593366742898431,1.2777811136817194,23.489999771118164,-1.1250083446979973,22.96999931335449,-1.9091224358863206,22.559999465942386,-0.05593366742898431 2660,2019-03-20,23.545000076293945,23.670000076293945,23.40500068664551,23.54999923706055,3601672.0,0.0014887216959320604,1.163252913562341,-0.4999046347512744,65.20981177928364,48.31474619694772,-0.8855032949304267,-0.8023490712391563,-0.6940141893131653,-1.1850617375254906,14.261166821694898,0.26499938964843395,-0.1329364036470615,0.780999946594239,-0.011674130347827827,1.5736740235363058,0.38466290812320736,1.1773369850652706,-1.2407825361889664,78.24427758777105,25.256323321837627,0.396337038471033,3,-0.5349998474121129,-0.6125001907348633,-0.5824999809265137,-0.9925003051757812,-2.299999237060547,2,-0.0628583366931672,-4.3333418104598795,23.51000022888184,1.2777811136817194,23.489999771118164,-1.1250083446979973,22.96999931335449,-0.0628583366931672 2661,2019-03-21,23.684999465942386,23.71500015258789,23.5049991607666,23.54999923706055,2956783.0,0.005946034792728483,1.1538386298503285,-27.004578405169667,65.2705174943612,51.45522482955918,-0.9270305815389506,-0.9322582504600803,-0.8165534039730176,-1.277918078825536,14.560195764655134,0.21000099182128906,-0.08577634463526351,0.8842494010925321,-0.00678315195906265,1.775281954144127,0.43873312456673474,1.3297656776183295,-1.2587193351493227,88.11470988742005,34.44821648653634,0.44551627652579745,3,-0.674999237060554,-0.7524995803833043,-0.6662497520446813,-1.1324996948242223,-2.22500038146973,3,-0.06966432998670224,1.163252913562341,23.545000076293945,-4.3333418104598795,23.51000022888184,1.2777811136817194,23.489999771118164,-0.06966432998670224 2662,2019-03-22,23.625,23.78000068664551,23.559999465942386,23.7450008392334,3702734.0,-0.0025332264004760408,1.3157958138833648,-0.8888935983837014,78.73686036510293,56.45953979202353,-0.7271609531270755,-0.8563053400699765,-0.7333057488678598,-1.175276340712152,15.502771376655227,0.220001220703125,-0.05205965057135842,0.7862499237060554,-0.17812499943089932,1.7506248468430101,0.3040624621375798,1.268437385274531,-1.0864222857738959,78.53403768761451,19.694630696191908,0.4821874615684771,3,-0.592499732971195,-0.692500114440918,-0.6287498474121094,-1.072500228881836,-2.3700008392333984,4,-0.09671957026083,1.1538386298503285,23.684999465942386,1.163252913562341,23.545000076293945,-4.3333418104598795,23.51000022888184,-0.09671957026083 2663,2019-03-25,23.43000030517578,23.65999984741211,23.399999618530273,23.46999931335449,3023415.0,-0.008253955336474883,-4.199984741269145,0.33332273702611676,68.32580318035687,59.84441819197817,-0.39498320087314553,-0.6542907673182512,-0.5155549047143424,-0.9391337199143877,16.243363372099733,0.26000022888183594,0.024098016108229814,0.5655002593994141,-0.43429884019749565,1.5652993589963238,0.06560070960096098,1.0653998091978671,-0.7881088141912826,6.976898919465646,-50.71330608841562,0.4998995497984544,3,-0.35500049591064453,-0.4975004196166992,-0.44875049591064453,-0.8775005340576172,-2.0850009918212926,0,-0.09880497242444441,1.3157958138833648,23.625,1.1538386298503285,23.684999465942386,1.163252913562341,23.545000076293945,-0.09880497242444441 2664,2019-03-26,23.440000534057614,23.65500068664551,23.399999618530273,23.4950008392334,3051150.0,0.0004268130068962872,-2.777733823113927,1.3750417242861297,67.51743609714639,62.68015255535063,-0.26512283940311576,-0.6570222868490632,-0.49996205668082183,-0.9085530540634323,16.796412187904092,0.2550010681152379,0.12893248634469856,0.5495004653930629,-0.48288993125735047,1.5818908620434762,0.03330526706785619,1.0656956637182695,-0.7030603684553896,10.526527129447343,-43.35471870751742,0.5161951983252068,3,-0.26500034332275035,-0.5075006484985316,-0.4587507247924769,-0.8875007629394496,-2.095001220703125,1,-0.09343005478500777,-4.199984741269145,23.43000030517578,1.3157958138833648,23.625,1.1538386298503285,23.684999465942386,-0.09343005478500777 2665,2019-03-27,23.979999542236328,23.979999542236328,23.45000076293945,23.4950008392334,4435806.0,0.023037499824034136,1.185567821172821,-8.818109307809113,81.59512217573676,66.9195166812445,-0.6518445220620599,-1.1471492300557173,-1.0083714142151052,-1.405217459616022,17.688667212628467,0.5399990081787145,0.2622772317546378,1.020499515533448,-0.10994905152887213,2.150948082595768,0.4552752320022897,1.5857237990646063,-1.1556145959857993,100.0,43.12981109868236,0.5652242835311596,3,-0.6849994659423828,-0.9724998474121094,-0.9987497329711914,-1.427499771118164,-2.7600002288818395,2,-0.11259378261602015,-2.777733823113927,23.440000534057614,-4.199984741269145,23.43000030517578,1.3157958138833648,23.625,-0.11259378261602015 2666,2019-03-28,23.60000038146973,24.0049991607666,23.60000038146973,23.8700008392334,3646416.0,-0.015846504087596025,-1.9999858715156151,-0.5567034635184114,75.7115826443471,69.66256137624988,-0.12159401263303948,-0.7318188739002665,-0.601191689267143,-0.9844518070695685,18.64718409895593,0.40499877929687145,0.3801924149344771,0.5942502975463917,-0.5625702064271216,1.751070801519905,0.01584004555963503,1.1726605495331484,-0.6600539756206203,33.05800235817886,-26.50147153960932,0.5784102519867574,3,-0.16000080108642933,-0.5800008773803746,-0.6300005912780797,-1.047500610351566,-2.649999618530277,3,-0.09978811458348247,1.185567821172821,23.979999542236328,-2.777733823113927,23.440000534057614,-4.199984741269145,23.43000030517578,-0.09978811458348247 2667,2019-03-29,23.72500038146973,23.78499984741211,23.395000457763672,23.665000915527344,3423713.0,0.005296610083877162,3.33336512276017,-0.22221986747483205,76.42726323043965,71.60934021015497,-0.14330443722282382,-0.8271636607931505,-0.7034458186270491,-1.0671454042844566,19.960216119121867,0.3899993896484375,0.4875370310617093,0.6735002517700224,-0.5224359659249451,1.8694364694649899,0.0755321429225404,1.2714683606175043,-0.6572476450305196,54.09846317402306,-10.54833999834225,0.5979681088474836,3,-0.025000572204593396,-0.7050008773803746,-0.745000839233402,-1.172500610351566,-2.795000076293949,4,-0.09546896777991787,-1.9999858715156151,23.60000038146973,1.185567821172821,23.979999542236328,-2.777733823113927,23.440000534057614,-0.09546896777991787 2668,2019-04-01,23.584999084472656,23.84499931335449,23.5,23.7549991607666,2700855.0,-0.005901002939769029,-1.0294181995657745,-2.833359824522196,71.8918632839806,72.29847336119501,0.012951662504988803,-0.6143027370880461,-0.5384715407558289,-0.9080552993484972,19.703630512162878,0.34499931335448863,0.5976083815693123,0.4672490119934096,-0.6902545874696564,1.6247526114564756,-0.11150278773812161,1.0460008117249409,-0.40477677711415794,31.147382080265153,-36.51765922502519,0.5787517997315323,4,0.11500072479248047,-0.5649995803833008,-0.5987496376037598,-1.0324993133544922,-3.004999160766605,0,-0.09879160543364307,3.33336512276017,23.72500038146973,-1.9999858715156151,23.60000038146973,1.185567821172821,23.979999542236328,-0.09879160543364307 2669,2019-04-02,23.229999542236328,23.40999984741211,23.0,23.104999542236328,5317021.0,-0.015051920967427357,-1.4477669726024278,-0.735293787656094,61.32877562492494,71.86724712182183,0.3621390053017848,-0.22267724022880842,-0.16227041712510015,-0.5407872988761646,19.294983303866786,0.5849990844726562,0.6543148927441393,0.08174953460693501,-1.0524425025569073,1.2159415717707773,-0.48534648397498614,0.6488455531888562,0.7749996185302734,22.88554570143991,-43.97381130247733,0.5670960185819215,4,0.27250003814697266,-0.21000003814697266,-0.28749990463256836,-0.6774997711181641,-2.674999237060547,1,-0.08114508248071939,-1.0294181995657745,23.584999084472656,3.33336512276017,23.72500038146973,-1.9999858715156151,23.60000038146973,-0.08114508248071939 2670,2019-04-03,23.18000030517578,23.364999771118164,23.0049991607666,23.290000915527344,3918145.0,-0.0021523563515203348,1.7692533415496574,-0.8800048828125,60.40270690108718,71.3263792781247,0.3966278236266234,-0.14091725927735865,-0.1144247445484794,-0.48650969411222533,18.979055418223048,0.3600006103515625,0.6412867405604139,0.007000255584717507,-1.106034071877282,1.120034583046717,-0.5495169081462805,0.5635174193157155,0.8048988723754888,17.910493083245875,-45.877788355179504,0.5565171637309995,4,0.32249927520751953,-0.16000080108642578,-0.23750066757202148,-0.6275005340576172,-2.66500091552734,2,-0.07916311335904347,-1.4477669726024278,23.229999542236328,-1.0294181995657745,23.584999084472656,3.33336512276017,23.72500038146973,-0.07916311335904347 2671,2019-04-04,23.295000076293945,23.354999542236328,23.125,23.170000076293945,2893484.0,0.0049611634859421105,-1.139529107006618,-1.1363573311138855,56.0521612375259,68.80585715283837,0.24640050015921844,-0.1983541834440281,-0.22706243167844775,-0.5958004217234745,18.110057013182683,0.22999954223632812,0.6072258396894483,0.07899999618530273,-0.9790791780063692,1.1370791703769747,-0.4500395909105315,0.6080395832811369,0.6702011177062985,34.91128000126419,-24.225639715435165,0.5290395870958357,4,0.20749950408935547,-0.27500057220458984,-0.4825005531311035,-0.7425003051757812,-2.5249996185302734,3,-0.08907494123818749,1.7692533415496574,23.18000030517578,-1.4477669726024278,23.229999542236328,-1.0294181995657745,23.584999084472656,-0.08907494123818749 2672,2019-04-05,23.104999542236328,23.334999084472656,23.01499938964844,23.295000076293945,3327733.0,-0.008156279606582606,1.3703808359883034,-1.5200042724609375,41.8258892667594,65.86142227354976,0.3965872961741539,0.06258767195656745,-0.04685267370744839,-0.4102389985571975,17.160069365106928,0.3199996948242152,0.5662859255296304,-0.15400047302246023,-1.1109997871887813,0.8029988411438609,-0.6325001301056226,0.3244991840607021,0.840897627883912,12.425991427081716,-39.82596531692968,0.4784996570831611,4,0.39750003814697266,-0.08500003814697266,-0.29250001907348633,-0.5524997711181641,-2.2549991607666016,4,-0.09326980402477403,-1.139529107006618,23.295000076293945,1.7692533415496574,23.18000030517578,-1.4477669726024278,23.229999542236328,-0.09326980402477403 2673,2019-04-08,23.03499984741211,23.209999084472656,22.98500061035156,23.020000457763672,3947033.0,-0.0030296341143075667,-4.294138766717171,-0.07894393414646389,40.12471934973993,62.81778707939349,0.4522195008381331,0.20159861370077792,0.0178214269134358,-0.34050003841751675,16.06769866740212,0.2249984741210973,0.509227369790473,-0.2612501144409194,-1.1114813107677364,0.5889810818858976,-0.6863657126043279,0.1638654837224891,0.8919793793057273,11.764547486335122,-35.594522327961684,0.42511559816340794,4,0.46000003814697266,-0.015000343322753906,-0.22250032424926758,-0.4825000762939453,-2.0450000762939453,0,-0.09138265926547495,1.3703808359883034,23.104999542236328,-1.139529107006618,23.295000076293945,1.7692533415496574,23.18000030517578,-0.09138265926547495 2674,2019-04-09,23.01499938964844,23.145000457763672,22.90999984741211,23.0,3124075.0,-0.0008682638548362931,-1.4102664423490747,1.000000000000237,38.91210784591488,58.075229931635505,0.453258611890174,0.28711909326095153,0.02619008300491643,-0.3209591168529542,15.107004551788874,0.2350006103515625,0.4207289023317031,-0.31350049972533967,-1.0581806437002257,0.43117964424954636,-0.6858405717127809,0.05883957226210157,0.8743006924147458,23.076826339022624,-19.53378265989739,0.3723400719874423,4,0.4425001144409144,0.08250045776366832,-0.31249952316284535,-0.462499618530277,-1.9249992370605504,1,-0.10580054445005072,-4.294138766717171,23.03499984741211,1.3703808359883034,23.104999542236328,-1.139529107006618,23.295000076293945,-0.10580054445005072 2675,2019-04-10,23.309999465942386,23.309999465942386,23.01000022888184,23.09499931335449,3292040.0,0.012817731223865536,1.7906885967245934,14.333926754829225,42.632607665973175,54.39978826737173,0.059479230145147,0.053539179718242735,-0.27499704621492427,-0.6147878059393861,14.449093986374129,0.2999992370605469,0.3846097524395624,-0.05575037002563121,-0.7084799077311636,0.5969791676799012,-0.38211513887839743,0.270614398827135,0.5205426020417363,89.88761636977809,50.842232809786594,0.3263647688527664,4,0.06750011444091442,-0.212499618530277,-0.6074995994567907,-0.7574996948242223,-2.5900001525878977,2,-0.1181895848943223,-1.4102664423490747,23.01499938964844,-4.294138766717171,23.03499984741211,1.3703808359883034,23.104999542236328,-0.1181895848943223 2676,2019-04-11,22.940000534057614,23.315000534057614,22.90999984741211,23.26000022888184,4984492.0,-0.01587297041449398,-1.131576569793687,-1.4883696172885346,38.003502041967,50.130481468652555,0.36432428038797937,0.47797241312060024,0.09438158752424997,-0.24639582099889523,14.140721424866513,0.40500068664550426,0.33990506466735226,-0.44474935531616566,-1.0157271045941947,0.12622839396186336,-0.7302382299551802,-0.15926048067715115,0.8353090006921882,7.058997765031343,-25.87635235098245,0.28548887463901435,4,0.43749904632568715,0.15749931335449574,-0.2412505149841273,-0.3875007629394496,-2.4800014495849574,3,-0.10571059668498795,1.7906885967245934,23.309999465942386,-1.4102664423490747,23.01499938964844,-4.294138766717171,23.03499984741211,-0.10571059668498795 2677,2019-04-12,21.93000030517578,22.3700008392334,21.93000030517578,22.270000457763672,5350092.0,-0.044027907819023215,-1.588237274063436,1.062501490117517,29.56402250152796,45.427388048380045,1.221366743402001,1.4820490504008994,1.094430306832006,0.7644109694817551,15.742151849751707,1.0100002288818324,0.17283050064681404,-1.402749633789064,-2.2536033807460107,-0.5518958868321171,-1.828176507267539,-0.9773227603105887,1.7933906483337587,0.0,-34.722753402852746,0.4254268734784735,4,0.7399997711181641,1.0374994277954102,0.7687497138977051,0.6224994659423828,-1.7000007629394531,4,-0.052895569141343524,-1.131576569793687,22.940000534057614,1.7906885967245934,23.309999465942386,-1.4102664423490747,23.01499938964844,-0.052895569141343524 2678,2019-04-15,22.3700008392334,22.3700008392334,21.95499992370605,22.024999618530273,4198570.0,0.02006386356290979,1.4057938965059915,-1.0147090172671072,36.951218377543576,42.718770576448776,0.6603353927652016,1.0053854399573154,0.6424547713233615,0.3248298530498488,16.303387277325744,0.4400005340576172,0.04450128056420155,-0.9067491531372056,-1.8557886573702866,0.04229035109587542,-1.3812689052537444,-0.43222940102066687,1.2099188624094417,31.768986378641085,-5.765977146503619,0.47451975211653985,4,0.2774991989135742,0.597498893737793,0.3287491798400879,0.18249893188476562,-1.9400005340576172,0,-0.0679481627509747,-1.588237274063436,21.93000030517578,-1.131576569793687,22.940000534057614,1.7906885967245934,23.309999465942386,-0.0679481627509747 2679,2019-04-16,22.19499969482422,22.459999084472656,22.19499969482422,22.3799991607666,4759453.0,-0.007823028066331394,-1.8648665367603847,-0.5362284387439186,26.104423618232104,38.9078502116871,0.752182286763329,1.135011417734809,0.7967528782895528,0.5013127659115959,16.077821353444588,0.2649993896484375,-0.11359790880246479,-1.0160002708435059,-2.073059510432955,0.0410589687459435,-1.5445298906382305,-0.4874706510487812,1.2529264551012567,19.13352677655385,-10.066284339454981,0.5285296197947246,4,0.44750022888183594,0.7725000381469727,0.5037503242492676,0.3575000762939453,-1.6849994659423793,1,-0.054291504405249214,1.4057938965059915,22.3700008392334,-1.588237274063436,21.93000030517578,-1.131576569793687,22.940000534057614,-0.054291504405249214 2680,2019-04-17,22.065000534057614,22.20499992370605,21.96500015258789,22.174999237060547,4890945.0,-0.005857137308135196,1.823525451873204,0.5945893002588007,27.977050522564127,35.788393465580235,0.7905171344196127,1.2105112106413856,0.901854903584745,0.6298174084832375,16.063811800390894,0.2399997711181605,-0.26323536937902503,-1.0719994544982931,-2.2327402626039365,0.08874135360735025,-1.6523698585511148,-0.49162905044547145,1.2614915482878857,9.74730733371962,-18.181065904983527,0.5803704040528211,4,0.5674991607666051,0.9024991989135778,0.5674991607666051,0.4874992370605504,-1.5,2,-0.0441876436832529,-1.8648665367603847,22.19499969482422,1.4057938965059915,22.3700008392334,-1.588237274063436,21.93000030517578,-0.0441876436832529 2681,2019-04-18,22.03499984741211,22.21999931335449,21.959999084472656,22.100000381469727,5017383.0,-0.0013596503929015347,-1.4185836076044487,0.5909209134573512,25.073747972387878,33.92704443287229,0.6962041418727516,1.1705760397290348,0.9110934190657574,0.656537230797376,15.937923715677766,0.2600002288818324,-0.36331368542727205,-1.0195001602172837,-2.2487697130233393,0.2097693925887718,-1.6341349366203097,-0.40486538381425774,1.1797728927598108,19.811280013819314,-4.608190850325844,0.6146347764030272,4,0.5875005722045898,0.932499885559082,0.5974998474121094,0.5174999237060547,-1.7449989318847656,3,-0.059677809991546704,1.823525451873204,22.065000534057614,-1.8648665367603847,22.19499969482422,1.4057938965059915,22.3700008392334,-0.059677809991546704 2682,2019-04-23,21.34000015258789,21.420000076293945,20.81999969482422,21.420000076293945,9575009.0,-0.03154071702459493,14.000023841880648,1.230757944775375,21.54627242645708,31.862772552507533,1.2454855513277856,1.7767045811634503,1.577149301146818,1.3441015111887324,16.213642152779446,1.2150001525878906,-0.4832741634848077,-1.6002498626708999,-3.0167481808317866,-0.18375154451001308,-2.308499021751345,-0.8920007035904547,1.7719907927843401,31.7073567859768,7.802710993447228,0.708249159080444,4,0.7274999618530273,1.0724992752075195,1.2674999237060547,1.2124996185302734,-1.1100006103515625,1,-0.04123716315946313,-1.4185836076044487,22.03499984741211,1.823525451873204,22.065000534057614,-1.8648665367603847,22.19499969482422,-0.04123716315946313 2683,2019-04-24,21.114999771118164,21.26000022888184,20.795000076293945,21.21500015258789,7729620.0,-0.01054359793162607,3.894724690056573,1.2500059604701619,22.280478701943196,30.014813758732902,1.3069301455191784,1.9176998959053861,1.7720900076633654,1.5600431287026808,17.054164461595356,0.5450000762939453,-0.6111154026771466,-1.7095002174377427,-3.3222417400469553,-0.09675869482853017,-2.515870978742349,-0.9031294561331364,1.7677920491992651,19.219212339006507,-4.615467227823039,0.8063707613046056,4,0.9400005340576172,1.2849998474121094,1.5587501525878906,1.6000003814697266,-0.9799995422363246,2,-0.04191334304878236,14.000023841880648,21.34000015258789,-1.4185836076044487,22.03499984741211,1.823525451873204,22.065000534057614,-0.04191334304878236 2684,2019-04-25,21.25,21.364999771118164,21.1299991607666,21.19499969482422,3837988.0,0.006393569990301051,-1.5405282800998,-0.5500009536706785,25.256416024852243,28.084125798608355,1.0004427643833722,1.6972361527144706,1.608462663531629,1.4194714585486636,17.82386409994264,0.25,-0.6893185511051882,-1.464999961853028,-3.1949130393495224,0.2649131156434663,-2.3299565006012735,-0.6000434231047826,1.3822568110346118,31.929836302552584,7.042340104932965,0.8649565387482466,4,0.8050003051757812,1.1499996185302734,1.5512499809265137,1.5349998474121094,-1.1849994659423864,3,-0.03858822093290437,3.894724690056573,21.114999771118164,14.000023841880648,21.34000015258789,-1.4185836076044487,22.03499984741211,-0.03858822093290437 2685,2019-04-26,21.280000686645508,21.3700008392334,21.184999465942386,21.31999969482422,3172561.0,0.0014117970186120488,1.642852277216881,-0.727250658898599,23.591112710983126,26.482749206276814,0.7288508658343922,1.5331946296345222,1.5565244010891917,1.3808237788616218,17.90962866240196,0.18500137329101207,-0.7663205527841512,-1.29999933242798,-3.035653054562694,0.435654389706734,-2.167826193495337,-0.432172471360623,1.131785316220224,34.0351487732731,9.985336376357544,0.8678268610673562,4,0.34749889373779297,1.1199989318847656,1.6912493705749512,1.6524991989135742,-1.3240013122558594,4,-0.03618423087020339,-1.5405282800998,21.25,3.894724690056573,21.114999771118164,14.000023841880648,21.34000015258789,-0.03618423087020339 2686,2019-04-29,21.2450008392334,21.31999969482422,21.149999618530273,21.21999931335449,2497396.0,-0.0016447296185508886,-1.0605955518564758,-0.6250536455105556,24.590193835514697,25.930101576719775,0.5566697600905357,1.45744144870433,1.572596182227393,1.4117553100788598,17.96376066693559,0.1700000762939453,-0.8500764962003622,-1.2172492027282722,-2.9808499860361124,0.546351580579568,-2.099049594382194,-0.3354488110743503,0.9727708524437197,72.0001220703125,44.55993469423664,0.8818003916539204,4,0.38249874114990234,1.154998779296875,1.7262492179870605,1.6874990463256836,-1.220001220703125,0,-0.032007544284019085,1.642852277216881,21.280000686645508,-1.5405282800998,21.25,3.894724690056573,21.114999771118164,-0.032007544284019085 2687,2019-04-30,21.459999084472656,21.459999084472656,21.225000381469727,21.26499938964844,3997146.0,0.010119945245764317,1.4102468797683791,7.799511748549253,29.303539597657235,25.08035949006574,0.299484647191548,1.1215573727750652,1.3369093972867816,1.1886284927425734,18.572147270351152,0.2349987030029297,-0.9735959367283584,-0.8890008926391602,-2.601329175342311,0.8233273900639908,-1.7451650339907339,-0.03283675128758645,0.5870400133584823,100.0,67.66148861636367,0.8561641413515751,4,0.16750049591064453,0.9400005340576172,1.5112509727478027,1.4725008010864258,-1.25,1,-0.054519954280513594,-1.0605955518564758,21.2450008392334,1.642852277216881,21.280000686645508,-1.5405282800998,21.25,-0.054519954280513594 2688,2019-05-02,21.2549991607666,21.520000457763672,21.2549991607666,21.48500061035156,3900987.0,-0.00955265295674601,-1.3043445810908307,-1.1794964591728974,27.944858022026736,25.284852201598476,0.3684333384292273,1.2048212371225127,1.5216358543144182,1.3888557142195488,19.00292275273035,0.2650012969970703,-1.0692143697698064,-0.9775008201599107,-2.652394231526305,0.6973925912064836,-1.8149475258431096,-0.1400541144767118,0.6417952544800727,32.05117546081879,-1.39861209699189,0.8374467056831978,5,0.2525005340576172,1.1450004577636719,1.7275009155273438,1.6775007247924805,-0.8349990844726562,3,-0.04822393126329838,1.4102468797683791,21.459999084472656,-1.0605955518564758,21.2450008392334,1.642852277216881,21.280000686645508,-0.04822393126329838 2689,2019-05-03,21.34499931335449,21.4950008392334,21.274999618530273,21.34499931335449,2682329.0,0.004234305158384188,-2.1428882833789062,-0.0,24.042269064668346,24.847654261832275,0.1622423357220839,1.0185841716369914,1.4066708247122257,1.3015833064488653,20.98040174091857,0.24000167846679688,-1.0436786849439628,-0.7932506561279347,-2.443769775698094,0.8572684634422245,-1.6185102159130125,0.03200890365714315,0.419579781217859,52.7025006830345,25.301504218704054,0.8252595597850788,5,0.16250038146973012,1.0550003051757848,1.6587505340576207,1.5875005722045934,-0.9799995422363246,4,-0.05668770781902133,-1.3043445810908307,21.2549991607666,1.4102468797683791,21.459999084472656,-1.0605955518564758,21.2450008392334,-0.05668770781902133 2690,2019-05-06,21.34499931335449,21.34499931335449,21.0,21.19499969482422,2329886.0,0.0,3.6000025431381486,100.0,26.647133336758884,25.0224748578735,0.05517147332118455,0.9212971813388364,1.3850597421126238,1.3014646522273843,23.211974441097745,0.34499931335448863,-1.082046036151155,-0.7015006065368681,-2.3117084969298176,0.9087072838560815,-1.5066045517333428,0.10360333865960669,0.3032302990244524,66.34596339360971,34.869357672572235,0.805103945196474,5,-0.18749904632568004,1.0550003051757848,1.708750724792484,1.5875005722045934,-0.9749984741210902,0,-0.05996715017442256,-2.1428882833789062,21.34499931335449,-1.3043445810908307,21.2549991607666,1.4102468797683791,21.459999084472656,-0.05996715017442256 2691,2019-05-07,21.21999931335449,21.4950008392334,21.21500015258789,21.26499938964844,4070861.0,-0.005856172594102316,-9.182139760707473,-0.30000127156904344,35.96836365363454,26.624929438670996,0.058564641780282756,0.930584263724473,1.4854222525647707,1.4284920161456434,25.37841117966229,0.2800006866455078,-1.0722313848416718,-0.7227505683898947,-2.259988288773357,0.8144871519935677,-1.4913694285816277,0.04586829180183827,0.3258427546942535,42.30752301654188,6.566399261957585,0.768618860191732,5,-0.06249904632568004,1.1800003051757848,1.9312505722045934,1.7875003814697301,-1.0749988555908168,1,-0.05956644579952275,3.6000025431381486,21.34499931335449,-2.1428882833789062,21.34499931335449,-1.3043445810908307,21.2549991607666,-0.05956644579952275 2692,2019-05-08,20.950000762939453,21.2549991607666,20.834999084472656,21.104999542236328,4730438.0,-0.012723777528358182,-1.1818064720686443,3.4444114779802133,19.915236087055874,26.36212470368352,0.2988514137533542,1.0865666512420873,1.7298781902912417,1.694337996530983,27.832461432466214,0.4200000762939453,-1.0800868351095758,-0.8849991798400865,-2.380765108984029,0.6107667493038562,-1.6328821444120578,-0.13711621526811513,0.5450000762939453,16.78853254180844,-18.651372247607025,0.7478829645719708,5,0.22749900817871094,1.3699989318847656,2.279998779296875,2.0699987411499023,-0.5349998474121094,2,-0.04415279764788871,-9.182139760707473,21.21999931335449,3.6000025431381486,21.34499931335449,-2.1428882833789062,21.34499931335449,-0.04415279764788871 2693,2019-05-09,20.93000030517578,21.149999618530273,20.864999771118164,20.959999084472656,3930113.0,-0.0009546757534755201,-2.5625014901175405,0.19354203583382557,21.315180778752463,25.924209676339103,0.32391288300463117,0.9916209055354308,1.72196506200995,1.704758267007474,30.33203987800753,0.2849998474121094,-1.0825710862637834,-0.7997496604919441,-2.234999359254928,0.6355000382710401,-1.517374509873438,-0.08212481111045022,0.5650005340576172,14.394086078992924,-22.153878974247103,0.7176248493814925,5,0.2474994659423828,1.3899993896484375,2.429999351501465,2.089999198913574,-0.3549995422363281,3,-0.03440044004801457,-1.1818064720686443,20.950000762939453,-9.182139760707473,21.21999931335449,3.6000025431381486,21.34499931335449,-0.03440044004801457 2694,2019-05-10,20.57999992370605,20.94499969482422,20.57999992370605,20.924999237060547,5058115.0,-0.016722426008908275,-1.1159449134504051,11.500445066124229,19.38142108136074,25.456466161936614,0.6357332225533803,1.21198277100288,2.0392481421965662,2.0469579309299064,32.88008376526135,0.3649997711181676,-1.0098034996811656,-1.0280000686645536,-2.4165488015233336,0.3605486641942264,-1.7222744350939436,-0.3337257022351636,0.8310008239746125,0.0,-38.28826761711053,0.6942743664293894,5,0.47000026702881215,1.414999961853031,2.779999732971195,2.4399995803833043,-0.0149993896484375,4,-0.0077745310012271585,-2.5625014901175405,20.93000030517578,-1.1818064720686443,20.950000762939453,-9.182139760707473,21.21999931335449,-0.0077745310012271585 2695,2019-05-13,20.55500030517578,20.63999938964844,20.434999465942386,20.59499931335449,4263447.0,-0.001214753091494103,2.1538653403170365,0.11593938489265156,19.42147392447515,24.882163949598887,0.6113683127811917,1.0751242937594476,2.04088152672772,2.0589824583489076,36.06442472384982,0.2049999237060547,-0.9273524427039916,-0.9152497291564927,-2.12840795081037,0.2979084924973847,-1.5218288399834314,-0.308670618329554,0.7396603271484352,11.32081922317,-28.094117657977144,0.6065791108269389,5,0.4224996566772461,1.3449993133544922,2.706249237060547,2.464999198913574,0.4099998474121094,0,-0.009243518912027238,-1.1159449134504051,20.57999992370605,-2.5625014901175405,20.93000030517578,-1.1818064720686443,20.950000762939453,-0.009243518912027238 2696,2019-05-14,20.51499938964844,20.670000076293945,20.43000030517578,20.59499931335449,4648685.0,-0.0019460430519803174,1.0869413784238766,2.0000476848981927,26.628865489189124,24.584977937546867,0.6000281569348687,0.9740765741227939,2.0541518258061267,2.090354263796275,39.164180442524916,0.23999977111816406,-0.8660976125438751,-0.8340005874633754,-1.9050681190064331,0.23706694407968243,-1.3695343532349042,-0.29846682169184646,0.6421154560546825,10.302933621863994,-28.844099009917066,0.5355337657715288,5,0.4600009918212855,1.3775005340576136,2.746250152587887,2.5050001144409144,0.20499992370604758,1,-0.007067928575625881,2.1538653403170365,20.55500030517578,-1.1159449134504051,20.57999992370605,-2.5625014901175405,20.93000030517578,-0.007067928575625881 2697,2019-05-15,20.770000457763672,20.80500030517578,20.45499992370605,20.645000457763672,4374216.0,0.012429981754905617,2.5897531202316575,-1.5625014901176792,40.3899916799224,25.967770566201942,0.2646930921908819,0.6616378921841175,1.7704800218002,1.8328296100336274,40.047041769762934,0.3500003814697301,-0.7950762996685761,-0.5209995269775405,-1.5852047852996947,0.5432057313446137,-1.0531021561386176,0.011103102183536606,0.25623377064453123,47.22228844966846,5.325069058133828,0.5321026291610765,5,0.19250011444091797,1.1124992370605469,2.4912490844726562,2.2499990463256836,0.11999893188476918,2,-0.030091477430198132,1.0869413784238766,20.51499938964844,2.1538653403170365,20.55500030517578,-1.1159449134504051,20.57999992370605,-0.030091477430198132 2698,2019-05-16,20.850000381469727,20.875,20.645000457763672,20.75,4983345.0,0.0038517054377893434,2.0666683620919852,0.8000030517578125,38.50575657624289,27.57482473415467,0.13544616708209034,0.48688762098385396,1.6798786718498242,1.745795838362369,40.887112818104534,0.22999954223632812,-0.7281301485359286,-0.3649995803833015,-1.3158162584640287,0.5858170976974257,-0.8404079194236651,0.11040875865706212,0.06891174075663997,81.55350952564369,36.8094054024326,0.4754083390403634,5,0.11250019073486328,1.0225000381469727,2.4112491607666016,2.169999122619629,0.125,3,-0.02086328335653098,2.5897531202316575,20.770000457763672,1.0869413784238766,20.51499938964844,2.1538653403170365,20.55500030517578,-0.02086328335653098 2699,2019-05-17,20.989999771118164,20.989999771118164,20.7450008392334,20.770000457763672,4223170.0,0.00671459890105619,1.2272699687020452,2.199984741269145,42.162130953510086,29.29871335823814,-0.06728088832702284,0.26560147491634467,1.5190804113806813,1.5998246316396418,41.917864227741084,0.24499893188476562,-0.6918422688580463,-0.16475019454956197,-0.9997570405541296,0.6702566514550057,-0.5822536175518458,0.25275322845272186,-0.5599994659423828,100.0,51.67467856206767,0.4175034230022832,5,-0.02749919891357422,0.8825006484985352,2.2674999237060547,2.0299997329711914,-0.6649990081787109,4,-0.01977127263954248,2.0666683620919852,20.850000381469727,2.5897531202316575,20.770000457763672,1.0869413784238766,20.51499938964844,-0.01977127263954248 2700,2019-05-20,21.09000015258789,21.13999938964844,20.854999542236328,20.975000381469727,4545109.0,0.004764191641742022,1.65118300937708,0.5227278638495617,45.95298258684414,30.4081154619281,-0.23161345941431222,0.09361075896774906,1.3969189240001327,1.4949321511379168,42.40116145694189,0.2849998474121129,-0.6266293356233064,-0.015999794006347656,-0.7327142581815664,0.7007146701688711,-0.37435702609395705,0.34235743808126173,-0.6487998580932626,92.95784485444985,45.65979487687169,0.3583572320876092,5,-0.24750041961669922,0.7825002670288086,2.187499523162842,1.9299993515014648,-1.3959999084472656,0,-0.024893296099187334,1.2272699687020452,20.989999771118164,2.0666683620919852,20.850000381469727,2.5897531202316575,20.770000457763672,-0.024893296099187334 2701,2019-05-21,20.71999931335449,21.104999542236328,20.71999931335449,21.104999542236328,4402327.0,-0.017543899315145328,1.0000000000000184,-3.3478347403513156,32.12562322798678,31.764825144253752,0.06705524641148486,0.37950102065837044,1.748061781521983,1.8625499990450685,43.051471105796594,0.3850002288818395,-0.56429402359446,-0.3202506065368702,-0.907747090363074,0.2672458772893336,-0.6139988484499703,-0.02650236462377009,-0.25084705505370763,38.68607244589072,-1.8651672393496526,0.29374824191310134,5,0.07000064849853871,1.1525011062622106,2.5175004005432164,2.300000190734867,-1.2159996032714808,1,0.011824365219717636,1.65118300937708,21.09000015258789,1.2272699687020452,20.989999771118164,2.0666683620919852,20.850000381469727,0.011824365219717636 2702,2019-05-22,20.459999084472656,20.799999237060547,20.399999618530273,20.73500061035156,4203754.0,-0.012548274010523608,-1.0253121770790077,0.7142892529638041,31.294132641841415,32.87359757348586,0.2796470525037762,0.6010074331122297,1.9919191533220229,2.1206270489452805,42.3684787220286,0.39999961853027344,-0.5330220961481515,-0.5362507820129387,-1.1599229798054829,0.08742141577960538,-0.8480868809092108,-0.22441468311666668,0.6800003051757848,8.108038445974294,-32.13379157750162,0.31183609889627134,5,0.3100004196166992,0.9700002670288086,2.777500629425049,2.560000419616699,-0.8019981384277344,2,0.012707734140572358,1.0000000000000184,20.71999931335449,1.65118300937708,21.09000015258789,1.2272699687020452,20.989999771118164,0.012707734140572358 2703,2019-05-23,20.229999542236328,20.434999465942386,20.18000030517578,20.350000381469727,3800954.0,-0.011241424854748772,-1.3181814241003245,0.43636426688861707,25.386332612779796,33.540809965865755,0.4469062491082276,0.802447361146541,2.2013196840486557,2.345190882857242,41.741013043385635,0.279998779296875,-0.5568075707547422,-0.7220003128051751,-1.4300695999631543,-0.013931025647195838,-1.076034956384163,-0.36796566922618723,0.8951998519897479,5.208258827456291,-32.07529029815103,0.3540346435789892,5,0.43000030517578125,1.0900001525878906,2.5887503623962402,2.7375001907348633,-0.4519996643066406,3,0.03262480782731414,-1.0253121770790077,20.459999084472656,1.0000000000000184,20.71999931335449,1.65118300937708,21.09000015258789,0.03262480782731414 2704,2019-05-24,20.43000030517578,20.524999618530273,20.1299991607666,20.26000022888184,3657203.0,0.009886345401139973,1.1944548936914217,-1.4166573948978485,31.44019789982906,34.876223740905075,0.24964306897762256,0.5669313143302439,1.980040197716086,2.140702546746734,41.29933399069476,0.3950004577636719,-0.5145473117640833,-0.48099956512451314,-1.2110362645505575,0.24903713430153118,-0.8460179148375353,-0.11598121541149098,0.6573911254882816,29.703076873686236,-3.7429908418684548,0.3650183497130214,5,0.20499897003173828,0.8649988174438477,2.377499580383301,2.53749942779541,-0.5419998168945312,4,0.026676459527799068,-1.3181814241003245,20.229999542236328,-1.0253121770790077,20.459999084472656,1.0000000000000184,20.71999931335449,0.026676459527799068 2705,2019-05-27,20.51000022888184,20.655000686645508,20.45499992370605,20.475000381469727,1071890.0,0.003915806290310853,-4.333299425257715,0.20588136296830714,35.33060945255997,35.843084181279615,0.18169586030947116,0.4493242063469758,1.8729660507629156,2.056075839025201,40.6891360048109,0.22500038146972656,-0.4791044644192404,-0.36249961853026846,-1.0918141621256368,0.36681492506509983,-0.7271568903279508,0.002157653267413906,0.5199476655883757,38.9744532758459,6.3746243324910665,0.364657271797684,5,0.12499904632568004,0.6649990081787074,2.2949995994567836,2.457499504089352,-0.5200004577636754,0,-0.009019964109111656,1.1944548936914217,20.43000030517578,-1.3181814241003245,20.229999542236328,-1.0253121770790077,20.459999084472656,-0.009019964109111656 2706,2019-05-28,20.565000534057614,20.68000030517578,20.434999465942386,20.459999084472656,4767058.0,0.002681633572013453,-2.1612871469883475,3.0000544959124005,41.269850881055056,35.94084631473879,0.15034442821741578,0.35918345268162,1.7911336428975382,1.9960030789895562,39.97074929353049,0.24500083923339488,-0.40113660597126,-0.2734992980957074,-0.9930316622670325,0.44603306607561777,-0.6332654801813717,0.08626688398995697,0.4109504363903831,64.9255707099601,29.072994934334744,0.3597661820856633,5,0.0699987411499059,0.6099987030029332,2.2349991798400914,2.4024991989135778,-0.26500129699706676,1,-0.04235352624837174,-4.333299425257715,20.51000022888184,1.1944548936914217,20.43000030517578,-1.3181814241003245,20.229999542236328,-0.04235352624837174 2707,2019-05-29,20.290000915527344,20.5049991607666,20.229999542236328,20.46999931335449,4153057.0,-0.01337221548206835,1.2000137330149308,-1.7142467893408173,36.99189765458416,35.772639767887824,0.39123868537906503,0.5713277544050968,2.022334876581027,2.261325722743969,39.82295759005881,0.3350009918212855,-0.32504275501712954,-0.4899990081787102,-1.1866598204323573,0.20666180407493684,-0.8383294143055338,-0.1416686020518867,0.635192946339771,29.09116760704538,-9.084328811532185,0.34833040612682403,5,0.3449983596801758,0.534998893737793,2.5049991607666016,2.6774988174438477,0.08499908447265625,2,-0.03873835238927137,-2.1612871469883475,20.565000534057614,-4.333299425257715,20.51000022888184,1.1944548936914217,20.43000030517578,-0.03873835238927137 2708,2019-05-30,20.229999542236328,20.32999992370605,20.15999984741211,20.31999969482422,1970064.0,-0.0029571892845553505,2.0908933277848485,0.5000052982378159,41.93548954168342,35.74745738879597,0.3956510642503659,0.580356629942262,2.020173882280094,2.3106441258724786,39.913988187549585,0.17000007629394176,-0.28566293915081786,-0.4987504005432122,-1.1990799918713222,0.20157919078489783,-0.8489151962072654,-0.14858560487915895,0.6474826375647567,18.181849708176266,-23.797194663182417,0.3501647956640545,5,0.4049997329711914,0.5950002670288086,2.010000228881836,2.182499885559082,0.03499984741211293,3,-0.028274770594887255,1.2000137330149308,20.290000915527344,-2.1612871469883475,20.565000534057614,-4.333299425257715,20.51000022888184,-0.028274770594887255 2709,2019-05-31,20.13500022888184,20.200000762939453,19.988000869750977,20.114999771118164,3611769.0,-0.004695962209793847,1.8266364884797315,-0.2222269317170742,40.625013304586915,35.155460801878505,0.3985232883643448,0.6114049850231851,2.0499805011828443,2.390946510455379,40.11142095282934,0.24199867248535156,-0.29786673304442957,-0.5332497596740673,-1.2183179998593197,0.15181848051118507,-0.8757838797666935,-0.1907156395814411,0.6976329697771746,21.242699286397965,-23.597608722834096,0.34253412009262574,5,0.41149997711181285,0.6190004348754847,2.092499732971188,2.264999389648434,0.09000015258788707,4,-0.01773033756612863,2.0908933277848485,20.229999542236328,1.2000137330149308,20.290000915527344,-2.1612871469883475,20.565000534057614,-0.01773033756612863 2710,2019-06-03,20.065000534057614,20.084999084472656,19.95199966430664,20.05500030517578,3291385.0,-0.0034765182035517705,4.320260939228627,0.49999999999973355,40.088141261285294,36.04018502780056,0.3440130913973469,0.6119695805398315,2.0515016445317045,2.448726761903572,39.91854022738374,0.18300056457519887,-0.3175449970524227,-0.5392495155334522,-1.1967188675687446,0.11821983650184009,-0.8679841915510984,-0.21051483951580607,0.7000620782887559,15.522083828946123,-32.2953957905659,0.32873467601764683,6,0.3109989166259801,0.6709995269775426,2.1624994277954137,2.33499908447266,-0.06500053405761363,0,-0.008821332721916986,1.8266364884797315,20.13500022888184,2.0908933277848485,20.229999542236328,1.2000137330149308,20.290000915527344,-0.008821332721916986 2711,2019-06-04,19.95599937438965,20.155000686645508,19.944000244140625,19.96999931335449,3926171.0,-0.005432402530114566,-10.105812669410701,-1.3999618539005807,30.838038091252628,35.98950785551292,0.37240647245227265,0.6550019831498943,2.084832481059834,2.541317648155278,40.14774271085966,0.2110004425048828,-0.3622543827204794,-0.5850506782531752,-1.2362778998006192,0.0661765432942687,-0.9106642890268972,-0.2594370674794533,0.7277569431527482,2.138886527836804,-43.863835153188305,0.3256136107737223,6,0.3560009002685547,0.7760009765625,2.0577502250671387,2.444000244140625,0.09900093078613281,1,0.0017037681797158477,4.320260939228627,20.065000534057614,1.8266364884797315,20.13500022888184,2.0908933277848485,20.229999542236328,0.0017037681797158477 2712,2019-06-05,20.024999618530273,20.065000534057614,19.832000732421875,19.979999542236328,3460606.0,0.003457619077157137,2.7279399423228123,-3.214305177112532,30.478000978496482,36.555248785036994,0.2628544374888584,0.5408810627586647,1.9413378025530363,2.4591755300997313,39.89700779154172,0.23299980163573863,-0.4284741829685359,-0.4698003768920884,-1.1300628857934925,0.1904621320093156,-0.7999316313427904,-0.1396691224413864,0.5699859702039092,38.75485934238523,-2.637288822354435,0.3301312544507021,6,0.2310009002685547,0.6510009765625,1.9887499809265137,2.375,0.1400012969970703,2,0.013732815169484436,-10.105812669410701,19.95599937438965,4.320260939228627,20.065000534057614,1.8266364884797315,20.13500022888184,0.013732815169484436 2713,2019-06-06,20.209999084472656,20.3700008392334,20.0,20.0,3801648.0,0.00923842544152631,-2.5238328792007265,4.666638409697792,31.927718829960654,36.60941777727384,0.08350052352727744,0.31534300379595237,1.6887440831164895,2.2626152347795063,39.22030148204122,0.37000083923339844,-0.43201836321187415,-0.2488008499145522,-0.8873087189698587,0.38970701914075434,-0.5680547844422037,0.07045308461309929,0.2781686243778019,70.25990278905367,34.782512553933714,0.31925393452765266,6,0.046001434326171875,0.4660015106201172,1.8037505149841309,2.190000534057617,0.1800003051757848,3,0.008164320781890222,2.7279399423228123,20.024999618530273,-10.105812669410701,19.95599937438965,4.320260939228627,20.065000534057614,0.008164320781890222 2714,2019-06-07,20.420000076293945,20.48500061035156,20.11000061035156,20.170000076293945,3859380.0,0.010390945142725538,-1.0270328786613077,1.1904813805631245,35.22929777215623,36.59816092389565,-0.14311863140946812,0.09775244333459199,1.4118730340043015,2.0432748868176986,37.98191646158941,0.375,-0.40916230049431235,-0.03079986572265625,-0.6669187578762568,0.6053190264309443,-0.34885931179945473,0.28725958035414223,-0.5879993438720703,90.04585816100061,59.284838730449295,0.31805944607679953,6,-0.1639995574951172,0.2435007095336914,1.5337495803833008,1.9799995422363281,-0.09000015258789418,4,-0.007590631051243135,-2.5238328792007265,20.209999084472656,2.7279399423228123,20.024999618530273,-10.105812669410701,19.95599937438965,-0.007590631051243135 2715,2019-06-10,20.364999771118164,20.479999542236328,20.36000061035156,20.450000762939453,1839529.0,-0.0026934527409543385,-1.5263115626316444,-0.34000396728515625,40.91144368398029,36.55833790199844,-0.12387662399641997,0.1452348090084037,1.3805770123957544,2.0881220241463083,36.49577404569012,0.11999893188476918,-0.3490812242716359,-0.07630014419555664,-0.7115412268242451,0.5589409384331319,-0.3939206855099009,0.2413203971187876,-0.5199390411376967,81.62314522724662,49.72211892012966,0.31762054131434464,6,-0.19649982452392578,0.29850101470947266,1.588749885559082,2.0349998474121094,0.1750011444091797,0,-0.006874509758010738,-1.0270328786613077,20.420000076293945,-2.5238328792007265,20.209999084472656,2.7279399423228123,20.024999618530273,-0.006874509758010738 2716,2019-06-11,20.3700008392334,20.459999084472656,20.23500061035156,20.36000061035156,3723629.0,0.00024557172459815924,1.368445885577221,-0.11764837877262117,47.34988087522169,37.70922492651373,-0.17818538787602378,0.13577509679751643,1.299808869989981,2.0725744419020877,35.14305610870547,0.2249984741210973,-0.31445036321530395,-0.06404914855956889,-0.6990583194478575,0.5709600223287197,-0.3815537340037132,0.2534554368845754,-0.5121413116455109,82.38900572496833,45.51704577918101,0.3175045854441449,6,-0.2115001678466797,0.2934999465942383,1.4087491035461426,2.029998779296875,0.4749984741210902,1,-0.0181640070687068,-1.5263115626316444,20.364999771118164,-1.0270328786613077,20.420000076293945,-2.5238328792007265,20.209999084472656,-0.0181640070687068 2717,2019-06-12,20.145000457763672,20.459999084472656,20.09499931335449,20.325000762939453,3479086.0,-0.01104567364751241,-1.607117069249697,-17.999618538997993,47.48969719092135,38.32635910976239,0.026913933919335165,0.32838787977125605,1.4408357600011001,2.282419430780145,34.332073765834366,0.3649997711181676,-0.3044268888920101,-0.25779953002929545,-0.8846596649070015,0.36906060484841063,-0.5712295974681503,0.055630537409559366,-0.2745981085205109,29.896963976718798,-10.526658771471258,0.3134300674388538,6,0.013500213623046875,0.3984994888305664,1.6337494850158691,2.2549991607666016,0.2199993133544922,2,-0.004467617301701532,1.368445885577221,20.3700008392334,-1.5263115626316444,20.364999771118164,-1.0270328786613077,20.420000076293945,-0.004467617301701532 2718,2019-06-13,20.415000915527344,20.46500015258789,20.114999771118164,20.13999938964844,3590977.0,0.013402851905104596,-1.153843445191732,-1.5277836646462737,49.5746071174331,39.320758422300855,-0.23924332808103088,0.025431285047197605,1.0927812389694793,2.0003563026827464,33.72959698207572,0.35000038146972656,-0.3140931591159699,0.03395090103149556,-0.5567185104855881,0.6246203125485792,-0.26138380472704625,0.3292856067900374,-0.5323066010620146,82.05141999188248,38.60813706646767,0.2953347057585426,6,-0.256500244140625,0.07599925994873047,1.3337488174438477,1.9849987030029297,-0.03000068664550426,3,-0.012245897075118584,-1.607117069249697,20.145000457763672,1.368445885577221,20.3700008392334,-1.5263115626316444,20.364999771118164,-0.012245897075118584 2719,2019-06-14,20.575000762939453,20.6200008392334,20.309999465942386,20.36000061035156,3144118.0,0.007837366653773437,1.0327938564674455,0.7818143986683542,51.76343963612457,40.61801379728299,-0.3690779134363602,-0.17629194316866048,0.866421682029813,1.8290218912890275,33.303230070727324,0.3100013732910121,-0.2839482744535715,0.21470069885253906,-0.3115402021516793,0.7409415998567574,-0.04841975164957191,0.47782114935465003,-0.6802603225563999,91.42858180866993,45.461149793726776,0.26312045050210964,6,-0.3489999771118164,-0.08900070190429688,1.1737489700317383,1.8249988555908203,-0.01500129699706676,4,-0.008991560944398347,-1.153843445191732,20.415000915527344,-1.607117069249697,20.145000457763672,1.368445885577221,20.3700008392334,-0.008991560944398347 2720,2019-06-17,20.565000534057614,20.655000686645508,20.475000381469727,20.575000762939453,2647418.0,-0.00048603783771672404,1.117649698751248,-0.04651265946311967,50.0,42.74712067603271,-0.31368087023978575,-0.2188611505479905,0.8101896758527438,1.816017998497614,33.338930766322775,0.18000030517578125,-0.26603582262998415,0.23095045089721467,-0.18227152112045175,0.6441724229148811,0.024339464888381457,0.4375614369060479,-0.6412496777205483,83.92858359275428,38.69203051871206,0.20661098600883318,6,-0.32149982452392223,-0.07900047302245738,0.957499504089359,1.7274990081787145,-0.07500076293944957,0,-0.011427211487905375,1.0327938564674455,20.575000762939453,-1.153843445191732,20.415000915527344,-1.607117069249697,20.145000457763672,-0.011427211487905375 2721,2019-06-18,20.96500015258789,21.01000022888184,20.549999237060547,20.665000915527344,4587334.0,0.019450503678219766,1.3589831370554155,-29.999237077998117,67.55064431149123,46.866303268587686,-0.620784124828063,-0.6319660377354737,0.3435329340207858,1.3967033846838177,32.68288917878264,0.4600009918212926,-0.22426667023429303,0.6187000274658203,0.14692537061693756,1.090474684314703,0.3828126990413807,0.8545873558902599,-0.9973743064323202,95.08196379584894,45.828430134843586,0.23588732842444102,6,-0.46000003814697266,-0.4790000915527344,0.47374963760375977,1.2549991607666016,-0.5850009918212891,1,-0.020271845168962965,1.117649698751248,20.565000534057614,1.0327938564674455,20.575000762939453,-1.153843445191732,20.415000915527344,-0.020271845168962965 2722,2019-06-19,20.71999931335449,20.975000381469727,20.69499969482422,20.940000534057614,3788648.0,-0.011686183517778725,-1.0740756439057328,-0.7333392673219485,61.62236552446102,50.165708456865495,-0.2981875885511265,-0.38629336855479934,0.5237806155356743,1.6158186634821838,31.43472338601121,0.2800006866455078,-0.1769971170902025,0.3606991767883265,-0.1378370862627456,0.8592354398393987,0.11143104526279046,0.6099673083138626,-0.6689835165808162,67.59767964231304,13.818368260798515,0.2492681315255353,6,-0.16749954223632457,-0.23399925231933238,0.713750839233402,1.4975004196167028,-0.2749996185302699,2,0.0060328187327416405,1.3589831370554155,20.96500015258789,1.117649698751248,20.565000534057614,1.0327938564674455,20.575000762939453,0.0060328187327416405 2723,2019-06-20,20.88999938964844,21.01000022888184,20.61000061035156,20.795000076293945,4577529.0,0.008204637158669481,1.3880503538548175,-0.4318126647246659,67.2926625327755,53.72830454137875,-0.40407899615317433,-0.5315663690791901,0.2919243720618816,1.4233731900824438,29.868899692473672,0.39999961853028054,-0.08892052114383375,0.4976992607116735,-0.04977349565721312,1.04517201708056,0.2239628825272284,0.7714356388961185,-0.7622648383061161,82.85704165099918,23.930910395008354,0.2737363781844438,6,-0.337499618530277,-0.4039993286132848,0.5325007438659632,1.3275003433227504,-0.35999870300293324,3,-0.0251316244073434,-1.0740756439057328,20.71999931335449,1.3589831370554155,20.96500015258789,1.117649698751248,20.565000534057614,-0.0251316244073434 2724,2019-06-21,20.975000381469727,21.040000915527344,20.799999237060547,20.93000030517578,9201610.0,0.00406898010075607,1.7428583884644309,0.4736884373682237,70.70058001298172,57.03820857793446,-0.4493253879929604,-0.6046442645190346,0.14542436502143374,1.3132392936853172,28.506350028985118,0.24000167846679688,0.004435361077121058,0.5554502487182624,-0.05100060266727624,1.161901100103801,0.2522248230254931,0.8586756744110318,-0.7766845759242393,88.49549157222768,23.08435991259502,0.30322542569277,6,-0.4075002670288086,-0.4890003204345703,0.44250011444091797,1.2424993515014648,-0.22500038146972656,4,-0.028128731435405396,1.3880503538548175,20.88999938964844,-1.0740756439057328,20.71999931335449,1.3589831370554155,20.96500015258789,-0.028128731435405396 2725,2019-06-24,20.325000762939453,20.98500061035156,20.325000762939453,20.96999931335449,4079939.0,-0.030989254193507065,-1.0465157541436763,-14.333276819395504,56.73605022746784,58.08111628373959,0.2172498298355272,0.03244868935806622,0.7155937503211902,1.9351888328942728,27.979583106768256,0.6599998474121058,0.07156256539831674,-0.08529939651489116,-0.6915848322048852,0.5209860391751029,-0.38844211435988996,0.21784332133010764,-0.042516446395779894,0.0,-70.38196187578833,0.30314271784499786,6,0.24249935150146484,0.16099929809570312,1.0924997329711914,1.8924989700317383,0.07499885559082031,0,0.011562051374257809,1.7428583884644309,20.975000381469727,1.3880503538548175,20.88999938964844,-1.0740756439057328,20.71999931335449,0.011562051374257809 2726,2019-06-25,19.694000244140625,20.225000381469727,19.68600082397461,20.225000381469727,6098481.0,-0.031045534814906017,1.0301296350176188,0.8232578770718482,44.98638394108204,57.80297036709078,0.8295070041294466,0.6269967684645934,1.2697138246285533,2.5391350727690103,27.942997276730384,0.6389999389648438,0.10305273602686782,-0.6727499008178697,-1.3528792890949006,0.0073794874591612825,-1.0128145949563852,-0.3326852066793542,1.3460006713867188,0.5907990860504362,-70.74351630097793,0.3400646941385149,6,0.6690006256103516,0.7014999389648438,1.6634998321533203,2.5234994888305664,0.7609996795654261,1,0.04041837702395501,-1.0465157541436763,20.325000762939453,1.7428583884644309,20.975000381469727,1.3880503538548175,20.88999938964844,0.04041837702395501 2727,2019-06-26,19.503999710083008,19.84600067138672,19.447999954223636,19.65999984741211,5082997.0,-0.009647635406836441,-1.970158495185414,0.2937854933781614,39.322471195102565,56.663844153498495,1.0270218226404495,0.7958989887393457,1.4116012908558773,2.701899372019117,27.66040441770679,0.3980007171630824,0.11402662857292256,-0.8234503746032722,-1.6054577647557977,-0.04144298445074668,-1.2144540696795332,-0.4324466795270112,1.50892120361328,3.517570480203267,-65.14559696159898,0.3910036950762626,6,0.7400007247924805,0.7400007247924805,1.8272504806518555,2.7135000228881836,0.9409999847412109,2,0.044913836326131884,1.0301296350176188,19.694000244140625,-1.0465157541436763,20.325000762939453,1.7428583884644309,20.975000381469727,0.044913836326131884 2728,2019-06-27,19.658000946044922,19.739999771118164,19.36000061035156,19.52400016784668,4160897.0,0.007895879729853617,1.550343388569953,-0.8589785912531025,38.27695709764264,55.165346093667175,0.8429978901977861,0.6291022610418509,1.1960998051472522,2.517847963877184,27.285535412127327,0.3799991607666051,0.11067265169265994,-0.6408492088317885,-1.4777734427168134,0.19607502505323637,-1.0593113257743028,-0.2223870918892743,1.2923231292724608,17.738111997675027,-46.228358482119766,0.4184621169425128,6,0.5419998168945312,0.5419998168945312,1.4419984817504883,2.5444984436035156,0.7769985198974645,3,0.04003452593879531,-1.970158495185414,19.503999710083008,1.0301296350176188,19.694000244140625,-1.0465157541436763,20.325000762939453,0.04003452593879531 2729,2019-06-28,19.777999877929688,19.93199920654297,19.643999099731445,19.718000411987305,3999173.0,0.00610433035455249,-1.7692039650445197,0.44775460821293855,41.14631790137846,54.18160363826478,0.6683380762310804,0.506979533739937,1.0203686927505657,2.3649981305377388,26.36536875414889,0.28800010681152344,0.12659201019824806,-0.5030002593994141,-1.369349656913574,0.3633491381147458,-0.9361749581564958,-0.06982556064233236,1.0769047894897454,25.723031850961757,-34.522452561387865,0.4331746987570806,6,0.4220008850097656,0.4220008850097656,1.2119998931884766,2.314499855041504,0.46199989318847656,4,0.03802208582046651,1.550343388569953,19.658000946044922,-1.970158495185414,19.503999710083008,1.0301296350176188,19.694000244140625,0.03802208582046651 2730,2019-07-01,19.88800048828125,20.0049991607666,19.74399948120117,19.899999618530273,3616414.0,0.005561766155854464,1.3513673737660448,-0.19998728422926534,42.95321926063001,51.44855641039131,0.5053487350332304,0.40373850494057706,0.8589559444465564,2.221335062536788,25.249253810581102,0.26099967956543324,0.12044953086798671,-0.3841496467590346,-1.263311031614606,0.49501173809653665,-0.8237303391868203,0.05543104566875101,0.8772099357141094,61.040464467077996,3.4474400805879455,0.43958069242778475,7,0.3120002746582031,0.3120002746582031,1.0769987106323242,2.1794986724853516,0.2719993591308594,0,0.04334269361199339,-1.7692039650445197,19.777999877929688,1.550343388569953,19.658000946044922,-1.970158495185414,19.503999710083008,0.04334269361199339 2731,2019-07-02,19.989999771118164,20.125,19.790000915527344,19.899999618530273,3193514.0,0.005128684650677506,-1.1613014372908053,-7.500556350341758,47.64936980028106,49.89600132992687,0.2799398230174148,0.32086812637714957,0.7066369170923501,2.088399614001375,24.217449108127774,0.33499908447265625,0.09756124973943159,-0.2838503837585442,-1.1605658139149462,0.5928650463978578,-0.7222080988367452,0.15450733131965677,0.6908980640585689,82.3528971776205,20.378423021551995,0.43835771507820115,7,0.21000099182128906,0.21000099182128906,0.9149994850158691,2.0774993896484375,0.06500053405761719,1,0.02051024772919119,1.3513673737660448,19.88800048828125,-1.7692039650445197,19.777999877929688,1.550343388569953,19.658000946044922,0.02051024772919119 2732,2019-07-03,20.299999237060547,20.354999542236328,20.05500030517578,20.1299991607666,3537877.0,0.015507727338260224,1.1428464383757604,1.8888865341414827,48.27687119545027,47.78313562577962,-0.10717228063823114,0.03428510028308196,0.3712877887111219,1.7491122192094366,22.67324421046972,0.36499977111816406,0.08430199659983373,0.012399101257322798,-0.8564741178334572,0.8812723203481028,-0.4220375082880672,0.4468357108027128,0.3016447646266762,94.47232520424949,33.59008876689347,0.4344366095453906,7,-0.09999847412109375,-0.09999847412109375,0.6050000190734863,1.7674999237060547,0.8050003051757812,2,0.007635502092164126,-1.1613014372908053,19.989999771118164,1.3513673737660448,19.88800048828125,-1.7692039650445197,19.777999877929688,0.007635502092164126 2733,2019-07-04,20.375,20.440000534057614,20.280000686645508,20.34499931335449,1573162.0,0.0036946190028681603,-1.0000238421648242,0.17647454812689317,46.92496008764883,45.14140007852041,-0.2938048911728188,-0.029218442296311764,0.278539768170738,1.6460001590992448,22.13747251031858,0.15999984741210582,-0.0039256657584765264,0.07914981842041158,-0.7897543595126599,0.9480539963534831,-0.3553022705461224,0.5136019073869456,0.1521453982070824,91.8341184758495,33.37758494917012,0.43445208896653553,7,-0.20249938964844105,-0.17499923706054688,0.3549995422363281,1.6924991607666016,0.1550006866455078,3,0.003435567844133347,1.1428464383757604,20.299999237060547,-1.1613014372908053,19.989999771118164,1.3513673737660448,19.88800048828125,0.003435567844133347 2734,2019-07-05,20.26499938964844,20.48500061035156,20.2549991607666,20.440000534057614,2193130.0,-0.0053988029620396505,-1.3589698445767802,-5.833237968083503,45.52504673056746,43.89573302330926,-0.32979027345346523,0.07228036009208338,0.36479686748499773,1.7272039605962952,21.929947351899752,0.23000144958495738,-0.07203458181912126,-0.02310075759887198,-0.8901054074865442,0.8439038922888003,-0.45660308254270987,0.4104015673449659,-0.9049987792968821,70.3102718675524,14.453016387328887,0.43350232494383634,7,-0.3424987792968821,-0.06499862670898793,0.4650001525878871,1.8024997711181605,0.15999984741210582,4,0.008388851784559392,-1.0000238421648242,20.375,1.1428464383757604,20.299999237060547,-1.1613014372908053,19.989999771118164,0.008388851784559392 2735,2019-07-08,20.225000381469727,20.38500022888184,20.155000686645508,20.26499938964844,2218963.0,-0.0019737976503046983,-1.555573216348282,0.22856426632955187,37.633703944294275,43.07876857922173,-0.3413663896111778,0.1067250403029334,0.3791308731249714,1.7413141561599232,21.793673612180022,0.22999954223633168,-0.17791038781449942,-0.056099796295164595,-0.9227508322086528,0.8105512396183236,-0.4894253142519105,0.3772257216615813,-0.8424997711181668,62.58987869806278,11.211206166726939,0.4333255179567445,7,-0.3024997711181676,-0.024999618530273438,0.4252500534057617,1.7714996337890625,0.0849990844726598,0,0.0007416261738208973,-1.3589698445767802,20.26499938964844,-1.0000238421648242,20.375,1.1428464383757604,20.299999237060547,0.0007416261738208973 2736,2019-07-09,20.0,20.325000762939453,20.0,20.19499969482422,2891936.0,-0.011124864139724466,-2.333346375053797,4.875113251632775,37.886964641554194,42.91926785104969,-0.07643295870392919,0.3189366687417987,0.5764508935295183,1.9407705712258192,21.48358004659624,0.3250007629394531,-0.3158847123516786,-0.26260013580322195,-1.1370224157013205,0.6118221440948766,-0.6998112757522712,0.1746110041458273,-0.5954493896484401,0.0,-47.289426533454005,0.43721113994904975,7,-0.07749938964844105,0.20000076293945312,0.555999755859375,1.978499412536621,0.13999938964844105,1,0.007999992370605558,-1.555573216348282,20.225000381469727,-1.3589698445767802,20.26499938964844,-1.0000238421648242,20.375,0.007999992370605558 2737,2019-07-10,20.05500030517578,20.15999984741211,19.940000534057614,19.96999931335449,2693259.0,0.0027500152587891513,-2.0345036239985324,-0.43590320435073615,35.38679691192681,42.598138941525704,-0.05034906546857343,0.27072845302730997,0.4869075300915462,1.8583707555536968,20.89312265119511,0.21999931335449574,-0.3789274010796575,-0.2030998229980483,-1.080989762274534,0.6747901162784373,-0.6420447926362911,0.23584514664019451,-0.6288406948242198,21.10087248063844,-20.79351949035353,0.4389449696382436,7,0.009499549865722656,0.14500045776367188,0.46700000762939453,1.919499397277832,0.1399993896484375,2,0.0,-2.333346375053797,20.0,-1.555573216348282,20.225000381469727,-1.3589698445767802,20.26499938964844,0.0 2738,2019-07-11,20.165000915527344,20.2450008392334,20.0049991607666,20.084999084472656,3088253.0,0.0054849468301017,1.0,0.9411870301805957,35.94727726490885,42.02046775969575,-0.0903722022806761,0.14866003355776414,0.34953864651470923,1.7229288081548617,20.187489726439907,0.24000167846679688,-0.34951784985648615,-0.08059921264648295,-0.9561989346255828,0.7950005093326169,-0.5183990736360329,0.357200648343067,-0.7176644851757814,41.28446788480381,5.066491899525197,0.4377998609895495,7,-0.050500869750980115,0.034999847412109375,0.30099964141845703,1.7534990310668945,0.8199996948242152,3,0.04661535254308724,-2.0345036239985324,20.05500030517578,-2.333346375053797,20.0,-1.555573216348282,20.225000381469727,0.04661535254308724 2739,2019-07-12,20.38999938964844,20.38999938964844,20.155000686645508,20.200000762939453,2471730.0,0.01115787076150565,1.4736884373681862,2.374928476063367,51.32272298195284,42.95041261762051,-0.24521619590596444,-0.0958217474295111,0.09632070877069054,1.4709045029559853,19.885709608497063,0.23499870300293324,-0.27183371106069387,0.1536493301391637,-0.7111403602043893,1.0184390204827167,-0.278745515032611,0.5860441753109384,-0.9219096756968774,100.0,56.755174045766424,0.43239484517177595,7,-0.2524986267089879,-0.18999862670898793,0.07600116729735973,1.5285005569457972,0.4449996948242152,4,0.006866174653646251,1.0,20.165000915527344,-2.0345036239985324,20.05500030517578,-2.333346375053797,20.0,0.006866174653646251 2740,2019-07-15,20.32999992370605,20.46999931335449,20.26000022888184,20.375,2750437.0,-0.002942592826797763,-1.2702669264792408,-0.23684421868413497,66.86107602393572,45.08504664247103,-0.12954909065451048,-0.057266729727434296,0.12682168784487757,1.505170913070213,19.611414251144193,0.20999908447264914,-0.19669284688457012,0.10539989471435263,-0.7468835568736765,0.9576833463023817,-0.3207418310796619,0.5315416205083672,-0.8415719918264877,73.58495998157424,23.914247225824177,0.42614172579401444,7,-0.11749935150146484,-0.129999160766598,0.1297507286071813,1.5885000228881871,0.3600006103515625,0,0.004672863438810015,1.4736884373681862,20.38999938964844,1.0,20.165000915527344,-2.0345036239985324,20.05500030517578,0.004672863438810015 2741,2019-07-16,20.540000915527344,20.584999084472656,20.239999771118164,20.290000915527344,2788538.0,0.010329611048174092,1.0294295844179158,-5.555546136565492,77.17736439662822,48.29621255371302,-0.28309867311934767,-0.31699249846448296,-0.10681601573219979,1.2698379161093776,20.440301744377248,0.3449993133544922,-0.1299939360293898,0.3366508483886719,-0.4570868515471851,1.1303885483245288,-0.06021800157925483,0.7335196983565986,-1.031641530078339,93.0235240193397,35.965053573376736,0.3968688499679284,7,-0.27750110626220703,-0.3400001525878906,-0.12400054931640625,1.3784990310668945,0.34499931335449574,1,-0.011197733171038338,-1.2702669264792408,20.32999992370605,1.4736884373681862,20.38999938964844,1.0,20.165000915527344,-0.011197733171038338 2742,2019-07-17,20.84499931335449,20.915000915527344,20.315000534057614,20.5049991607666,4125493.0,0.014848996311221274,1.4999841055392344,1.3600006103515483,78.85269630092543,51.843738799632646,-0.5617308122315414,-0.6452271864803762,-0.4236901631126919,0.9423811119055188,21.38004570561168,0.6000003814697301,-0.06443739026673612,0.6353992462158153,-0.17721173198332707,1.4480102244149577,0.22909375711624236,1.0417047353153883,-1.2935743399445379,92.30753107819446,29.02465833128555,0.40630548909957176,7,-0.41749858856200817,-0.6449985504150355,-0.4339985847473109,1.0735006332397496,-0.0149993896484375,2,-0.033821057660308185,1.0294295844179158,20.540000915527344,-1.2702669264792408,20.32999992370605,1.4736884373681862,20.38999938964844,-0.033821057660308185 2743,2019-07-18,20.364999771118164,20.799999237060547,20.36000061035156,20.770000457763672,3924138.0,-0.023027083619465927,-1.1204803772422698,-1.1911779555475897,62.14316096158228,53.69019593641207,-0.09308819861827189,-0.21773957683790712,0.03925591390196814,1.3961046959570993,22.114198364011827,0.4849987030029297,-0.03342239809694547,0.18164968490600586,-0.5700534282316134,0.9333527980436251,-0.19420187166280556,0.5575012414748173,-0.7317602411811706,27.631450161748134,-38.73350467372681,0.37585155656880986,7,0.0625009536743164,-0.16499900817871094,-0.013999462127685547,1.5535001754760742,0.4349994659423828,3,-0.008347659131086371,1.4999841055392344,20.84499931335449,1.0294295844179158,20.540000915527344,-1.2702669264792408,20.32999992370605,-0.008347659131086371 2744,2019-07-19,20.38500022888184,20.540000915527344,20.295000076293945,20.420000076293945,2187609.0,0.000982099582050644,-1.2790759567786236,0.08641922980920959,60.678990538656464,56.25078333578564,-0.10535571348114559,-0.29956664398680743,0.013366077155264833,1.3495980006342556,22.921236583861372,0.24500083923339844,-0.025677449614754266,0.23115015029907582,-0.4306768329722175,0.8929771335703691,-0.09976334133656906,0.5620636419347207,-0.674855015809424,21.481512878114092,-43.67504339544871,0.33091349163564643,7,0.04250049591064098,-0.18499946594238637,-0.060249805450443006,1.453499794006344,0.36000061035155895,4,0.029433425299629334,-1.1204803772422698,20.364999771118164,1.4999841055392344,20.84499931335449,1.0294295844179158,20.540000915527344,0.029433425299629334 2745,2019-07-22,20.559999465942386,20.559999465942386,20.270000457763672,20.299999237060547,2427161.0,0.008584706161180344,1.230759637604045,-7.428610354224289,61.8750049670585,58.916121149730564,-0.2546133197338811,-0.4807036016530297,-0.16480452297109238,1.1539505242003862,22.458514824244745,0.2899990081787145,-0.013555780371291348,0.3943994522094769,-0.288238555978662,1.0770374603976158,0.05308044811540924,0.7357184563035446,-0.7775629107226756,47.4072818208796,-14.930704916932562,0.3413190040940688,7,-0.1324987411499059,-0.35999870300293324,-0.20399904251098988,1.2785005569457972,0.21500015258788707,0,0.013375468174783078,-1.2790759567786236,20.38500022888184,-1.1204803772422698,20.364999771118164,1.4999841055392344,20.84499931335449,0.013375468174783078 2746,2019-07-23,20.489999771118164,20.6200008392334,20.46999931335449,20.540000915527344,2744820.0,-0.0034046545059583933,-2.333290948778081,-0.1923119245864332,54.39816470500968,61.02849534896199,-0.12046590266266932,-0.36681898276548,-0.09756543406007978,1.2014877919552518,20.80420812613778,0.1500015258789098,0.012466631538352146,0.28459978103637695,-0.3746857470962368,0.9438853091689907,-0.04504298302992993,0.6142425451026838,-0.6396093542799939,34.10839646800684,-23.166589089333606,0.3296427640663066,7,-0.029999732971191406,-0.28999900817871094,-0.12524938583374023,1.1310005187988281,0.3800010681152344,1,0.00976089629934318,1.230759637604045,20.559999465942386,-1.2790759567786236,20.38500022888184,-1.1204803772422698,20.364999771118164,0.00976089629934318 2747,2019-07-24,20.3799991607666,20.53499984741211,20.315000534057614,20.459999084472656,2279471.0,-0.00536850227331942,-1.0952597207967005,1.5999618539004388,50.113876214252386,62.60256189888905,0.04524157390889272,-0.19797609192175258,0.00011873164754661047,1.2860027153263545,18.550614122556972,0.21999931335449574,0.06845331194114834,0.13079919815063334,-0.44315778755946056,0.7047561838607272,-0.15617929470441183,0.4177776910056785,-0.46573211400708203,20.754520066793344,-30.82092691112759,0.2869784928550469,7,0.15500164031982422,-0.17999839782714844,0.11550092697143555,1.218501091003418,0.8500003814697266,2,0.024779248719863256,-2.333290948778081,20.489999771118164,1.230759637604045,20.559999465942386,-1.2790759567786236,20.38500022888184,0.024779248719863256 2748,2019-07-25,20.44499969482422,20.65999984741211,20.270000457763672,20.415000915527344,3281123.0,0.0031894277102204605,-1.4374985098824595,-0.3749850988245953,54.18605806507692,62.920710241458394,0.02697213346895566,-0.2118555353887146,-0.07927590480539592,1.2044176531103545,16.150453824908737,0.3899993896484375,0.14604240859497963,0.1564497947692871,-0.3508919582667396,0.6637915478053138,-0.09722108174872801,0.41012067128730223,-0.47068861593863076,44.87166947063657,-4.154917230093822,0.2536708765180136,7,0.13250064849853516,-0.24499893188476562,0.0742502212524414,1.1485004425048828,0.8400001525878906,3,0.018831021502988765,-1.0952597207967005,20.3799991607666,-2.333290948778081,20.489999771118164,1.230759637604045,20.559999465942386,0.018831021502988765 2749,2019-07-26,20.530000686645508,20.57999992370605,20.399999618530273,20.44499969482422,2303625.0,0.004157544293962978,-1.0571328922845122,2.8334816887080367,56.947616118010544,61.8192146963556,-0.04032144748970623,-0.25047170137892394,-0.18249334455786226,1.09740985706037,14.291819809795742,0.1800003051757777,0.23470570358368903,0.20385074615478516,-0.25313969592251695,0.6608411882320873,-0.024644474883867673,0.432345967193438,-0.4992482175614157,66.66682968817247,18.55633560456195,0.22849522103865177,7,0.047499656677246094,-0.3299999237060547,-0.010750770568847656,1.0534992218017578,0.8699989318847656,4,0.01315141458279001,-1.4374985098824595,20.44499969482422,-1.0952597207967005,20.3799991607666,-2.333290948778081,20.489999771118164,0.01315141458279001 2750,2019-07-29,20.75,20.90999984741211,20.46999931335449,20.46999931335449,2760981.0,0.01071599152442304,-2.142853250318404,3.294087288230716,67.12329840879983,60.70209625326356,-0.21733335776276874,-0.4243369929698808,-0.4217520827034882,0.8554217645894333,12.921984382018065,0.44000053405762074,0.32520117755166567,0.3807500839233384,-0.0646977752208997,0.8261979430675765,0.15802615435121936,0.6034740134954575,-0.6661926241293123,75.0,19.9444663115748,0.2227239295721197,7,-0.1574993133544922,-0.577499389648441,-0.2232499122619629,0.8235006332397461,0.6949996948242188,0,-0.000240923410438576,-1.0571328922845122,20.530000686645508,-1.4374985098824595,20.44499969482422,-1.0952597207967005,20.3799991607666,-0.000240923410438576 2751,2019-07-30,20.399999618530273,20.71999931335449,20.354999542236328,20.700000762939453,2356636.0,-0.016867488263601293,1.1470685583175093,-1.0714300311305645,56.941639706644224,58.267534409454534,0.1237310205294122,-0.044317731036109365,-0.08354719079309803,1.185166684551021,11.73669143132152,0.3950004577636719,0.3400047884174491,0.010249710083009234,-0.3978841444518153,0.41838356461783377,-0.19381721718440303,0.2143166373504215,-0.2663206302801875,20.312388241184465,-37.42555471274497,0.20406692726741296,7,0.1900005340576172,-0.2624988555908203,0.12675046920776367,1.1735010147094727,1.1900005340576172,1,0.01838235328491722,-2.142853250318404,20.75,-1.0571328922845122,20.530000686645508,-1.4374985098824595,20.44499969482422,0.01838235328491722 2752,2019-07-31,20.45499992370605,20.57999992370605,20.295000076293945,20.325000762939453,3225341.0,0.0026960934413851056,-1.9999899613511647,-0.4333288828701554,55.96706171572,57.58130115991428,0.008483666204334384,-0.0918179295964272,-0.1415652077548124,1.1130588408424522,11.142661465745743,0.2849998474121058,0.32613980095320727,0.05749998092651154,-0.34934255323570085,0.46434251508872393,-0.14592128615459643,0.2609212480076195,-0.27444161981933135,28.906194120591678,-29.636018516236582,0.20342126708110664,7,0.1350002288818395,-0.317499160766598,-0.07574939727782848,1.0455007553100621,1.1700000762939489,2,0.020288482868503266,1.1470685583175093,20.399999618530273,-2.142853250318404,20.75,-1.0571328922845122,20.530000686645508,0.020288482868503266 2753,2019-08-01,20.44499969482422,20.68000030517578,20.26499938964844,20.350000381469727,2607887.0,-0.0004888892162860925,-2.132067051973254,0.7307686664612786,51.24154179202919,56.532695743622355,0.03467133816296908,-0.08042820865389189,-0.1273464057766489,1.1050011783276545,10.877399341353314,0.4150009155273402,0.27056307372500044,0.04399976730346822,-0.36323196739008523,0.45123150199702167,-0.1596161000433085,0.24761563465024494,-0.22037483423906323,27.907004252349036,-24.34219789954739,0.20361586734677634,8,0.1424999237060547,-0.3074989318847656,-0.20099925994873047,0.9365005493164062,1.3299999237060547,3,0.0383956888789212,-1.9999899613511647,20.45499992370605,1.1470685583175093,20.399999618530273,-2.142853250318404,20.75,0.0383956888789212 2754,2019-08-02,20.434999465942386,20.57999992370605,20.15999984741211,20.200000762939453,4497849.0,-0.0004891283458597906,-1.6666626299568048,2.4736884373682786,52.42493066592446,55.4826874879408,0.05868072328429719,-0.060121444789043466,-0.1196044383085173,1.0954246670101604,10.601096985822279,0.42000007629394176,0.17812439158642235,0.025499534606936436,-0.3768472203423485,0.4278462895562214,-0.17567384286770604,0.22667291208157891,0.4800014495849574,36.66661580403694,-12.351541783845093,0.20117337747464165,8,0.10000038146972301,-0.15549945831299183,-0.23499870300293324,0.475000381469723,1.2650012969970668,4,0.0415953219321763,-2.132067051973254,20.44499969482422,-1.9999899613511647,20.45499992370605,1.1470685583175093,20.399999618530273,0.0415953219321763 2755,2019-08-05,20.239999771118164,20.520000457763672,20.225000381469727,20.36000061035156,3724970.0,-0.009542436991457515,-2.9333443535979042,-0.5106446873959855,43.02322796191332,54.21880562759676,0.2274317728444757,0.14341241208468958,0.06824548992447532,1.266401371861427,10.073581915370678,0.2950000762939453,0.15045639346524808,-0.17025012969970632,-0.5712023645803797,0.230702105180967,-0.3707262471400412,0.030225987740628568,0.6599011230468754,14.285714285714377,-27.961240532478833,0.2004761174403361,8,0.2950000762939453,0.08950042724609375,-0.03999900817871094,0.6700000762939453,1.9799995422363246,0,0.05731224607360885,-1.6666626299568048,20.434999465942386,-2.132067051973254,20.44499969482422,-1.9999899613511647,20.45499992370605,0.05731224607360885 2756,2019-08-06,20.15999984741211,20.290000915527344,20.03499984741211,20.25,3398271.0,-0.003952565445193956,1.9999775608661505,0.7499960263848271,32.20781665684099,52.22924345455105,0.28574790558655394,0.24876819789151128,0.13824553273884987,1.3217490766003657,8.97576165213951,0.2550010681152344,0.12385155737084119,-0.2582500457763679,-0.6300629331170704,0.1135628415643346,-0.44415648944671915,-0.07234360210601665,0.725103025817873,19.379831207158617,-15.8517619672985,0.18590644367035047,8,0.3125,0.19250106811523438,0.04000091552734375,0.75,2.4349994659423793,1,0.06374007227867429,-2.9333443535979042,20.239999771118164,-1.6666626299568048,20.434999465942386,-2.132067051973254,20.44499969482422,0.06374007227867429 2757,2019-08-07,20.05500030517578,20.299999237060547,19.56599998474121,20.299999237060547,6439225.0,-0.0052083106662228484,4.991856753600623,2.7222057389903784,40.00002461093194,50.65301751520161,0.3797309863777727,0.37288578839324416,0.24068433035188974,1.3946890299180694,8.161248272041458,0.7339992523193359,0.07464203611715803,-0.363249588012696,-0.7350624753533985,0.00856329932800648,-0.5491560316830473,-0.17734314434234477,0.7960984470214854,43.8958868740551,7.384726765320103,0.18590644367035047,8,0.1829996109008789,0.1855001449584961,0.14500045776367188,0.7349996566772425,2.5699996948242188,2,0.07653950755692374,1.9999775608661505,20.15999984741211,-2.9333443535979042,20.239999771118164,-1.6666626299568048,20.434999465942386,0.07653950755692374 2758,2019-08-08,21.104999542236328,21.170000076293945,20.15999984741211,20.190000534057614,7401303.0,0.052355982103354126,-1.0717945307043886,-3.7347061113273794,63.95347547763185,51.431446332937305,-0.633411796021587,-0.6356715469407597,-0.7977930459286426,0.3101074983555918,7.426591015427874,1.114999771118164,0.07832272998593481,0.6397497177124016,0.17635876647186777,1.1031406689529355,0.4080542420921347,0.8714451933326686,-1.5389995574951172,95.94759785863265,55.15856503839509,0.23169547562026702,8,-0.73699951171875,-0.73699951171875,-0.904998779296875,-0.31499958038330433,1.7900009155273438,3,0.02463873343010614,4.991856753600623,20.05500030517578,1.9999775608661505,20.15999984741211,-2.9333443535979042,20.239999771118164,0.02463873343010614 2759,2019-08-09,20.530000686645508,20.940000534057614,20.440000534057614,20.920000076293945,4134857.0,-0.0272446751036457,1.3255797448590723,-0.4262293031603638,49.49666469957968,49.47293147635729,-0.06527757479266683,-0.05232931609675262,-0.21465373031872303,0.8465100325823975,7.142066725710699,0.6649990081787145,0.08909988996797225,0.05775079727172994,-0.40508328760184753,0.5205848821453074,-0.1736662451650588,0.28916783970851867,-0.9640007019042969,60.09979095269918,19.315632240879125,0.23141704243678884,8,-0.1620006561279297,-0.1620006561279297,-0.34375,-0.09000015258789062,2.079999923706051,4,0.060642907464422136,-1.0717945307043886,21.104999542236328,4.991856753600623,20.05500030517578,1.9999775608661505,20.15999984741211,0.060642907464422136 2760,2019-08-12,20.424999237060547,20.8700008392334,20.399999618530273,20.57999992370605,2444243.0,-0.005114537071265857,-3.5853794694777585,0.3974382800578961,48.92204799178101,48.58186573026138,-0.012544884211319385,0.06340496578302535,-0.10030746344286712,0.9113538972500095,7.065062497220581,0.470001220703125,0.08212166285069245,-0.05200061798095845,-0.5106185488646737,0.4066173129027568,-0.2813095834228143,0.1773083474608974,-0.826919250488281,53.55356628987417,11.432360401386191,0.22930896544185683,8,-0.05699920654296875,-0.05699920654296875,-0.36374855041503906,0.015001296997070312,2.1650009155273438,0,0.06242357765015005,1.3255797448590723,20.530000686645508,-1.0717945307043886,21.104999542236328,4.991856753600623,20.05500030517578,0.06242357765015005 2761,2019-08-13,20.309999465942386,20.4950008392334,20.1299991607666,20.375,3497995.0,-0.005630343961506634,1.3934362668767861,0.4193564265058625,48.84106483089657,47.79008829861433,0.09872811097850587,0.16895238809148694,0.026407458252581506,0.9828842865829088,7.097784378709765,0.3650016784667969,0.05725022165796645,-0.15550031661986807,-0.6189756084167897,0.3079749751770535,-0.38723796251833065,0.0762373292785945,-0.6804810775756884,46.38400490868769,1.4956126193445343,0.23173764589846108,8,0.05800056457519176,0.05800056457519176,-0.24874877929687855,0.13000106811523082,2.194999694824215,1,0.09404233863299494,-3.5853794694777585,20.424999237060547,1.3255797448590723,20.530000686645508,-1.0717945307043886,21.104999542236328,0.09404233863299494 2762,2019-08-14,20.13999938964844,20.3799991607666,20.030000686645508,20.270000457763672,3153352.0,-0.00837026493176507,1.0,2.0000000000000546,45.119995117187536,47.10991644585415,0.24512374769551215,0.29874433217002405,0.20416438598482145,1.1089431495878408,6.964481474022792,0.34999847412109375,-0.019645754863784504,-0.2902503967285135,-0.7392079638944615,0.15870717043743454,-0.5147291803114875,-0.06577161314553948,-0.47967136752319917,9.649014201389665,-33.78570367155568,0.22447878358297382,8,0.22800064086913707,0.22800064086913707,-0.07874870300293324,0.30000114440917613,2.5550003051757777,2,0.12189672284537756,1.3934362668767861,20.309999465942386,-3.5853794694777585,20.424999237060547,1.3255797448590723,20.530000686645508,0.12189672284537756 2763,2019-08-15,20.19499969482422,20.25,19.808000564575195,20.104999542236328,3674162.0,0.0027308990487877605,3.419977493371989,-0.6923031779101688,44.588028010607175,46.23914948415223,0.16866892772586795,0.24280370656421724,0.1517559718856205,1.0129889444665992,7.012602629480769,0.4419994354248047,-0.0477616115734989,-0.2267500877380364,-0.6871992508468772,0.23369907537080437,-0.4569746692924568,0.0034744938163839834,-0.5044782316156038,34.18720324047095,-6.048198352000931,0.23022458155442027,8,0.17300033569335938,0.17300033569335938,-0.06274938583374023,0.24500083923339844,2.575000762939453,3,0.12032683049748027,1.0,20.13999938964844,1.3934362668767861,20.309999465942386,-3.5853794694777585,20.424999237060547,0.12032683049748027 2764,2019-08-16,20.98500061035156,21.01499938964844,20.229999542236328,20.25,5768548.0,0.03911863963681128,-1.0258020692846195,8.166659602424408,53.20601025440326,47.37056973887333,-0.5979953255472026,-0.52695941491789,-0.6331897291308088,0.18605249855535533,7.392941612131178,0.8199996948242223,-0.05811864772818254,0.5332508087158168,0.009104436329419485,1.057397181102214,0.2711776225226181,0.7953239949090154,-1.2648895748812379,97.51459747319458,59.128883587583275,0.26207318619319897,8,-0.6170005798339808,-0.6170005798339808,-0.8277502059936488,-0.5450000762939418,1.5199985504150426,4,0.09101738345768462,3.419977493371989,20.19499969482422,1.0,20.13999938964844,1.3934362668767861,20.309999465942386,0.09101738345768462 2765,2019-08-19,20.834999084472656,21.06999969482422,20.7549991607666,20.96500015258789,2238511.0,-0.007148035335529546,-1.1724106179790061,-0.17687205464095251,56.277044838904864,50.04492842576932,-0.3964033397038911,-0.3745000778343268,-0.47799869650627613,0.28924902122205864,7.911938817617996,0.3150005340576172,-0.056111311597746294,0.3694993019104018,-0.18039935420161157,0.9193979580224152,0.09454997385439512,0.6444486299664085,-1.0858902681858638,81.37870266953425,39.025277291231035,0.2749493280560072,8,-0.4669990539550781,-0.4669990539550781,-0.6662483215332031,-0.39499855041503906,1.7650012969970739,0,0.08519326152510986,-1.0258020692846195,20.98500061035156,3.419977493371989,20.19499969482422,1.0,20.13999938964844,0.08519326152510986 2766,2019-08-20,20.690000534057614,20.915000915527344,20.604999542236328,20.81999969482422,2957777.0,-0.006959373975835792,-1.0666679382275712,0.9999853282080147,53.30521223879253,51.523282606642724,-0.18809851893535878,-0.22530101863812035,-0.32954976282191595,0.3921917384053053,8.141338556532844,0.3100013732910156,-0.059312192367215744,0.21450071334838583,-0.3444731302529149,0.7734745569496866,-0.06498620845226455,0.4939876351490362,-0.9124738925706772,69.88911072453577,24.76749617963391,0.2794869218006507,8,-0.20100021362304332,-0.3220005035400355,-0.48374986648559215,-0.26249980926513317,1.814998626708988,1,0.09183178199549613,-1.1724106179790061,20.834999084472656,-1.0258020692846195,20.98500061035156,3.419977493371989,20.19499969482422,0.09183178199549613 2767,2019-08-21,20.88500022888184,21.0,20.70499992370605,20.739999771118164,2300241.0,0.009424827926091117,-1.7441848086442175,-1.115395337236084,55.882360440975006,50.62649204701418,-0.28271139202338347,-0.4010916398708595,-0.5115084769123825,0.15384727134622977,8.861276986822583,0.30999946594238637,-0.015822062910761048,0.38425035476684855,-0.20154011504810398,0.9700408245818011,0.09135511985937228,0.6771455896743248,-1.0796241186987636,85.3407612170165,36.47015440151608,0.29289523490747604,8,-0.44600009918213246,-0.5170001983642614,-0.6537499427795446,-0.457499504089359,1.8850002288818324,2,0.0775675802791933,-1.0666679382275712,20.690000534057614,-1.1724106179790061,20.834999084472656,-1.0258020692846195,20.98500061035156,0.0775675802791933 2768,2019-08-22,20.82999992370605,21.0,20.739999771118164,20.825000762939453,2974786.0,-0.0026334835802265255,-1.9714117557301827,0.03447686196098594,55.2179719113296,51.26219284831973,-0.30264882406148175,-0.33283375963049977,-0.45254167603595263,0.16697835703758912,9.322852828671133,0.26000022888183594,0.06140839321260927,0.3100000381469705,-0.2931235867559856,0.9131236630499266,0.008438225695492463,0.6115618505984486,-0.9973313342007586,71.42860386646703,20.1461962715357,0.3015618124514783,8,-0.3909997940063441,-0.461999893188473,-0.5162491798400843,-0.40249919891357067,2.1900005340576207,3,0.08953431483192964,-1.7441848086442175,20.88500022888184,-1.0666679382275712,20.690000534057614,-1.1724106179790061,20.834999084472656,0.08953431483192964 2769,2019-08-23,20.799999237060547,21.09000015258789,20.770000457763672,20.850000381469727,2179755.0,-0.0014402634064036857,-4.818244871772642,-10.0019076688358,57.734797460170924,52.241387233696386,-0.25738829029176813,-0.29678462811254036,-0.4239993861976501,0.16017863757099704,9.877472933479307,0.31999969482421875,0.129167745689724,0.26649942398071147,-0.34951589842081887,0.8825147463822418,-0.0415082372200537,0.5745070851814766,-0.9405840178194822,40.206072046562845,-15.105297369221354,0.30800766120076434,8,-0.3509988784790039,-0.43199920654296875,-0.4862484931945801,-0.49249935150146484,2.1550006866455043,4,0.09471160062318962,-1.9714117557301827,20.82999992370605,-1.7441848086442175,20.88500022888184,-1.0666679382275712,20.690000534057614,0.09471160062318962 2770,2019-08-26,20.7450008392334,20.854999542236328,20.70499992370605,20.75,1554099.0,-0.002644153838676777,-2.529361606641772,0.09998092695021935,58.13631576573828,53.27419289312324,-0.1701132982421143,-0.25526766377177523,-0.37080615375883497,0.17848155654871434,9.418459442389963,0.149999618530277,0.05352689645667752,0.21175098419189453,-0.40389839848525,0.8274003668690391,-0.09607370714667596,0.519575675530465,-0.859373922851276,28.866210476639925,-29.71008132444049,0.30782469133857215,8,-0.29600048065185547,-0.3770008087158203,-0.43125009536743164,-0.49000072479248047,2.304998397827152,0,0.08483963607293066,-4.818244871772642,20.799999237060547,-1.9714117557301827,20.82999992370605,-1.7441848086442175,20.88500022888184,0.08483963607293066 2771,2019-08-27,20.774999618530273,20.81999969482422,20.57999992370605,20.71999931335449,3061035.0,0.001446072696229539,2.310331219910075,-11.001907668829402,60.22726718551628,54.952778678493104,-0.1421654166525208,-0.2695519839389071,-0.41519388474929997,0.10975298164319724,9.226005475645369,0.23999977111816762,0.06558984967412229,0.22299976348876882,-0.3983774579819368,0.8443769849594744,-0.08768884724658577,0.5336883742241234,-0.8636852389499161,38.235217119755696,-21.28106874204228,0.3106886107353531,8,-0.32599925994873047,-0.4069995880126953,-0.46124887466430664,-0.5249996185302734,1.7299995422363281,1,0.08784600704934054,-2.529361606641772,20.7450008392334,-4.818244871772642,20.799999237060547,-1.9714117557301827,20.82999992370605,0.08784600704934054 2772,2019-08-28,20.8700008392334,20.950000762939453,20.700000762939453,20.700000762939453,2228877.0,0.0045728626930221505,-1.941175150624376,3.090893327784514,45.41912955021531,55.04512329400511,-0.1371488632227269,-0.34980282599347134,-0.515878485950438,-0.020785032954510285,9.345250429547086,0.25,0.09202672598804895,0.29725093841552663,-0.3380484431852544,0.9325503200163077,-0.020398752384863883,0.6149006292159171,-0.9335127457187689,56.86289909382312,1.8741730764184368,0.3176496908003904,8,-0.21000099182128906,-0.5020008087158203,-0.5400004386901855,-0.6200008392333984,1.4099998474121094,2,0.07834203429736242,2.310331219910075,20.774999618530273,-2.529361606641772,20.7450008392334,-4.818244871772642,20.799999237060547,0.07834203429736242 2773,2019-08-29,21.229999542236328,21.28499984741211,20.8700008392334,20.920000076293945,2935958.0,0.017249577792357806,-1.0243955767897766,1.8235254518731276,64.8935902545052,56.34374329401644,-0.374249662889941,-0.6829933501144296,-0.8829749811102268,-0.4134702359688731,9.428891434877901,0.41499900817871094,0.14031908705904783,0.617999649047853,-0.07815080856094525,1.3141501066566512,0.26992442024345564,0.9660748778522503,-1.2688412090661139,92.19853742867737,36.29252094313322,0.3480752288043985,8,-0.2974996566772461,-0.804499626159668,-0.8624987602233887,-0.9799995422363281,1.5799999237060582,3,0.07253890479194625,-1.941175150624376,20.8700008392334,2.310331219910075,20.774999618530273,-2.529361606641772,20.7450008392334,0.07253890479194625 2774,2019-08-30,21.28499984741211,21.415000915527344,21.174999237060547,21.21500015258789,2905307.0,0.0025906880057326998,-2.1999898275774377,0.22580585618566532,68.69567164401896,57.7235907168069,-0.42713798458434127,-0.7073129968313125,-0.9473205664576199,-0.5008497065849156,9.991924526912715,0.24000167846679688,0.2244322219460031,0.6304999351501479,-0.1216822499412551,1.382682120241551,0.25440884260444463,1.0065910276958512,-1.270887853672221,84.43102829953796,27.061396145287645,0.3760910925457017,8,-0.28749942779541016,-0.794499397277832,-0.8962492942810059,-1.0349998474121094,1.4099998474121094,4,0.08151283170258083,-1.0243955767897766,21.229999542236328,-1.941175150624376,20.8700008392334,2.310331219910075,20.774999618530273,0.08151283170258083 2775,2019-09-02,21.399999618530273,21.56999969482422,21.25,21.31999969482422,1775850.0,0.005402855153515462,-1.9090972143953253,1.1428610354223434,73.69566335119595,59.989196395962836,-0.5068665092878035,-0.7704542240431564,-1.0495673533757142,-0.652598954858405,10.689128276485228,0.31999969482421875,0.31824121606944544,0.6874997138977044,-0.10776590219877136,1.48276532999418,0.2898669058494683,1.0851325219459405,-1.3018342894831392,82.82827115182697,23.074764189467622,0.397632808048237,9,-0.3249998092651367,-0.8319997787475586,-1.01124906539917,-1.1499996185302734,1.0400009155273402,0,0.0726635669576976,-2.1999898275774377,21.28499984741211,-1.0243955767897766,21.229999542236328,-1.941175150624376,20.8700008392334,0.0726635669576976 2776,2019-09-03,21.44499969482422,21.479999542236328,21.25,21.350000381469727,2597329.0,0.002102807340939483,1.7878899973412556,1.1874925494122976,80.00001753884402,62.668936073503836,-0.484452692806407,-0.7528482455910819,-1.0606864568051435,-0.7285520950371307,11.962032383091817,0.22999954223632812,0.3239487636683549,0.6682497978210442,-0.14646533478987678,1.4829649304319652,0.2608922315155837,1.0756073641265047,-1.2290876165149172,85.6321662683884,18.73356856436631,0.40735756630546094,9,-0.36999988555908203,-0.8769998550415039,-1.0624990463256836,-1.1949996948242188,0.7950000762939453,1,0.07484260037661361,-1.9090972143953253,21.399999618530273,-2.1999898275774377,21.28499984741211,-1.0243955767897766,21.229999542236328,0.07484260037661361 2777,2019-09-04,21.59000015258789,21.700000762939453,21.53499984741211,21.670000076293945,2155236.0,0.006761504305298205,1.357134098990477,-0.8421105467103017,80.79472039019386,65.51079701559985,-0.5799165539402047,-0.818941603075146,-1.1632972492256712,-0.88784986385118,12.082576494933337,0.2550010681152344,0.33383019318921825,0.7365002632141113,-0.08113507282674703,1.5541355992549697,0.32768259519368215,1.1453179312345405,-1.2657610649573954,86.74691319724515,15.061557720169091,0.4088176680204299,9,-0.4499998092651367,-0.9569997787475586,-1.2262496948242188,-1.3400001525878906,0.8850002288818359,2,0.04238068558184027,1.7878899973412556,21.44499969482422,-1.9090972143953253,21.399999618530273,-2.1999898275774377,21.28499984741211,0.04238068558184027 2778,2019-09-05,21.625,21.71999931335449,21.5,21.655000686645508,2451930.0,0.001621113810317043,1.7500268224355549,0.3750089407052428,71.19205632621505,67.00604800071586,-0.5479042806661489,-0.8569216873440162,-1.1595914266319838,-0.9441142029992378,12.65927412802364,0.21999931335448863,0.37168522369882595,0.7455000877380371,-0.1363575388578262,1.6273577143339004,0.30457127444010723,1.186428901035967,-1.1631847448386097,82.56893576960685,13.566250506733951,0.44092881329793154,9,-0.4750003814697301,-0.9820003509521484,-1.2612495422363281,-1.3924999237060547,1.2150001525878906,3,0.030289049093433995,1.357134098990477,21.59000015258789,1.7878899973412556,21.44499969482422,-1.9090972143953253,21.399999618530273,0.030289049093433995 2779,2019-09-06,21.774999618530273,21.790000915527344,21.5049991607666,21.5049991607666,2422154.0,0.006936398544752587,-1.111120530100736,-8.999809269502194,81.12591941369703,69.56044840604463,-0.6091100343227467,-0.9579830406581493,-1.2722128555132883,-1.1119276848219144,13.314141592866447,0.2850017547607422,0.3902492364091117,0.8332497596740716,-0.11778458557219196,1.784284104920335,0.3577325870509398,1.3087669322972033,-1.1622022763857096,97.2219867474816,28.554405730778043,0.4755171726231325,9,-0.5899991989135742,-1.096999168395996,-1.4124994277954102,-1.5749988555908203,0.9950008392333984,4,0.047531566729918096,1.7500268224355549,21.625,1.357134098990477,21.59000015258789,1.7878899973412556,21.44499969482422,0.047531566729918096 2780,2019-09-09,21.700000762939453,21.815000534057614,21.51000022888184,21.65999984741211,2903143.0,-0.0034442643813870077,1.259257689427662,0.14815128781135647,85.0695322879095,72.32070008408832,-0.42957243765483355,-0.8248575395245723,-1.1634828372260984,-1.053283941134751,14.135420473278575,0.30500030517577414,0.4179920815473892,0.6945008277893052,-0.2812954011111408,1.6702970566897513,0.20660271333908398,1.1823989422395265,-0.9223949205212989,79.6460774484093,10.673118494072767,0.48789811445022274,9,-0.44250011444091797,-1.009500503540039,-1.2927508354187012,-1.5,1.3249988555908203,0,0.04585248372820727,-1.111120530100736,21.774999618530273,1.7500268224355549,21.625,1.357134098990477,21.59000015258789,0.04585248372820727 2781,2019-09-10,22.21999931335449,22.21999931335449,21.625,21.73500061035156,4686711.0,0.023963065996897015,1.4536119773948941,12.124690062941065,87.81876576403262,77.03177077451247,-0.8080133533624156,-1.2589752120958373,-1.646300577685384,-1.5863008521513073,15.988258554917623,0.5949993133544886,0.45592401433389895,1.1189993858337353,0.059532817201720434,2.17846595446575,0.5892661015177296,1.648732670149741,-1.276410320274021,100.0,31.730236104619536,0.529733284316007,9,-0.6749992370605433,-1.326999664306637,-1.787749290466305,-2.0199985504150355,0.8200016021728551,1,0.009901045342107784,1.259257689427662,21.700000762939453,-1.111120530100736,21.774999618530273,1.7500268224355549,21.625,0.009901045342107784 2782,2019-09-11,22.59499931335449,22.67499923706055,22.19499969482422,22.26000022888184,3752050.0,0.016876688190292644,-1.0645134826944211,0.690721608941345,92.32622047719515,80.07984079925578,-1.0198364998153586,-1.5184755281643945,-1.988989385532392,-1.9611736075256339,18.105284251259658,0.4799995422363317,0.513497511619665,1.3712493896484332,0.21604235898542257,2.526456420311444,0.7936458743169261,1.9488529049799403,-1.4216564626246964,93.1914914339694,24.27530278550195,0.5776035153315061,9,-0.6700000762939418,-1.4744997024536097,-2.182498931884762,-2.3949985504150355,0.5300006866455114,2,-0.015711420802146492,1.4536119773948941,22.21999931335449,1.259257689427662,21.700000762939453,-1.111120530100736,21.774999618530273,-0.015711420802146492 2783,2019-09-12,22.625,22.854999542236328,22.46999931335449,22.729999542236328,4323939.0,0.0013277578029302628,1.1690181708771865,-0.3134323259468513,93.76510559508498,82.86533346048533,-0.9288221372957679,-1.4304314013026058,-1.988081951315543,-1.9872786906501005,19.87358799472931,0.3850002288818395,0.5707849893310488,1.2797500610351555,0.07024209093244238,2.4892580311378687,0.674996075983799,1.8845040460865121,-1.1513258720040547,82.96300168553059,9.9849361814113,0.6047539850513564,9,-0.5725002288818359,-1.2934999465942383,-2.3857498168945312,-2.424999237060547,0.3549995422363281,3,-0.006629817393603243,-1.0645134826944211,22.59499931335449,1.4536119773948941,22.21999931335449,1.259257689427662,21.700000762939453,-0.006629817393603243 2784,2019-09-13,22.895000457763672,22.940000534057614,22.540000915527344,22.584999084472656,3149459.0,0.011933721890106996,-1.0000095367977162,-2.952406902815622,96.73917640590416,85.42572379989736,-1.0576501711908861,-1.6337667376216487,-2.2198534098137266,-2.2539295251983233,21.42453399479113,0.3999996185302699,0.6981233194489995,1.454250526428222,0.07482559764777363,2.8336754552086703,0.764538062037996,2.143962990818448,-1.1450612469196493,96.85314218947593,17.53946687535725,0.6897124643902247,9,-0.8000001907348633,-1.5209999084472656,-2.5270004272460938,-2.630000114440918,-0.05000114440918324,4,-0.0024022845195939,1.1690181708771865,22.625,-1.0645134826944211,22.59499931335449,1.4536119773948941,22.21999931335449,-0.0024022845195939 2785,2019-09-16,22.61000061035156,22.834999084472656,22.61000061035156,22.70499992370605,2641857.0,-0.012448125866512894,-3.7368442186841957,-0.30644804036177936,85.91002235817106,86.08239100204482,-0.6514706961634644,-1.2743042379198712,-1.8978586022430228,-1.9676823341689875,22.954314619718858,0.2849998474121129,0.7442234037592748,1.0805006027221644,-0.36179609850275796,2.522797303947087,0.35935225210970145,1.8016489533346274,-0.6220491348648167,74.90495895938575,-9.208097979777719,0.7211483506124617,9,-0.39000034332275035,-1.2360000610351527,-2.242000579833981,-2.345000267028805,0.18499946594238637,0,0.007076507876734084,-1.0000095367977162,22.895000457763672,1.1690181708771865,22.625,-1.0645134826944211,22.59499931335449,0.007076507876734084 2786,2019-09-17,22.59000015258789,22.75,22.459999084472656,22.61000061035156,3035095.0,-0.0008845845742485592,-1.0714159207640224,0.2105326560523247,84.67743858216181,86.5138041344857,-0.5050867398109489,-1.1643595116310124,-1.83307929090493,-1.9459793234266272,24.73609388744568,0.29000091552734375,0.7832783640863639,0.9655001640319831,-0.49416419479483764,2.425164522858804,0.23566798461857275,1.6953323434453935,-0.4116388653869727,53.02013594644094,-33.11307576657024,0.72983217941341,9,-0.36999988555908203,-1.2159996032714844,-2.2220001220703125,-2.3249998092651367,0.14999961853027344,1,0.01925628432953097,-3.7368442186841957,22.61000061035156,-1.0000095367977162,22.895000457763672,1.1690181708771865,22.625,0.01925628432953097 2787,2019-09-18,22.5049991607666,22.57500076293945,22.190000534057614,22.54999923706055,3568693.0,-0.0037627707502052576,7.1050011042187196,2.2499523173761258,78.91155697609543,87.37152642891685,-0.3091546280233821,-1.003204239461624,-1.7051370170017108,-1.8631856795500745,26.094750100570074,0.399999618530277,0.8041920368043307,0.7994992256164544,-0.66715785860276,2.2661563098356687,0.06617068350684718,1.5328277677260616,0.4350013732910121,41.99981689453172,-41.57476007883868,0.7333285421096075,9,-0.2824993133544922,-1.1309986114501953,-2.1369991302490234,-2.2399988174438477,0.34500122070312855,2,0.02377257385965259,-1.0714159207640224,22.59000015258789,-3.7368442186841957,22.61000061035156,-1.0000095367977162,22.895000457763672,0.02377257385965259 2788,2019-09-19,22.69499969482422,22.69499969482422,22.38999938964844,22.53499984741211,2947091.0,0.008442592363604673,2.812507450587658,-3.55554613656565,80.12819990316538,87.26066870552445,-0.3703615460139069,-1.1028641498909195,-1.852649280954715,-2.051037862878303,27.597753069528697,0.3050003051757777,0.8193584630581974,0.8962497711181641,-0.5731820961673364,2.3656816384036645,0.16153383747541383,1.6309657047609143,0.23000083923339432,67.33322143554736,-15.466581781926308,0.7347159336427501,9,-0.4699993133544922,-1.3209991455078125,-2.3269996643066406,-2.429999351501465,0.12000083923339488,3,0.018946918306143257,7.1050011042187196,22.5049991607666,-1.0714159207640224,22.59000015258789,-3.7368442186841957,22.61000061035156,0.018946918306143257 2789,2019-09-20,22.770000457763672,22.90500068664551,22.6299991607666,22.70000076293945,8001939.0,0.0033047263250924885,-1.6190259940782523,0.43749850988248173,79.78261212094574,86.67323313141738,-0.32338609980346433,-1.0779786123207806,-1.8906677253390747,-2.1248693846512126,29.104701389034215,0.2750015258789098,0.8261306524918872,0.8727504730224602,-0.5787911383379232,2.3242920843828436,0.14697966734226853,1.598521278702652,0.14030007629393992,81.11885313685393,-1.6080595181758355,0.7257708056801925,9,-0.4875001907348633,-1.1850004196166992,-2.4020004272460938,-2.505000114440918,-0.30500030517578125,4,0.009222621003551756,2.812507450587658,22.69499969482422,7.1050011042187196,22.5049991607666,-1.0714159207640224,22.59000015258789,0.009222621003551756 2790,2019-09-23,22.5049991607666,22.809999465942386,22.434999465942386,22.709999084472656,2811384.0,-0.011638177060585675,-1.173917370175687,-2.9285831062668812,71.0317156963292,84.80800534611697,0.07578200480292807,-0.7108054191354469,-1.5890666946670038,-1.8602279457345183,30.64260737603892,0.375,0.8772142974878854,0.5197492599487319,-0.8486861315397647,1.8881846514372285,-0.1644684357955164,1.2039669556929802,0.4000015258789098,44.05574258535056,-36.721389722295214,0.6842176957442478,9,0.06000137329101207,-0.7449989318847692,-2.1369991302490234,-2.2399988174438477,0.04000091552734375,0,0.015107761176041956,-1.6190259940782523,22.770000457763672,2.812507450587658,22.69499969482422,7.1050011042187196,22.5049991607666,0.015107761176041956 2791,2019-09-24,22.60000038146973,22.68000030517578,22.46500015258789,22.520000457763672,2620271.0,0.004221338557912402,-1.2631531395874116,-0.39024367550872135,70.44532287047116,82.37679450092543,0.04509476682025948,-0.6978510559852431,-1.652379647391971,-1.9530443568141997,32.620107319536466,0.21500015258789062,0.9075091821644143,0.5235004425048864,-0.7448681131535579,1.7918689981633307,-0.11068383532433401,1.1576847203341067,0.30500030517578125,57.34262376422551,-21.742509971358743,0.634184277829222,9,-0.03499984741211648,-0.8400001525878977,-2.232000350952152,-2.335000038146976,-0.10499954223633168,1,0.008628304935078601,-1.173917370175687,22.5049991607666,-1.6190259940782523,22.770000457763672,2.812507450587658,22.69499969482422,0.008628304935078601 2792,2019-09-25,22.5049991607666,22.76499938964844,22.325000762939453,22.565000534057614,2736775.0,-0.004203593765468305,-1.0952406902815792,-0.7500178814104079,67.39125681989003,79.4463668592371,0.14079275868592234,-0.4996992596973584,-1.535973252039554,-1.8520774663233333,34.22324713938338,0.4399986267089879,0.9434359778572237,0.34674930572509766,-0.7990360876582656,1.492534699108461,-0.22614339096658398,0.9196420024167793,0.3857015228271514,31.034210604201895,-45.64351546912604,0.5728926966916807,9,0.06000137329101207,-0.7449989318847692,-2.0764989852905273,-2.2399988174438477,-0.17999839782714844,2,0.010442151482557893,-1.2631531395874116,22.60000038146973,-1.173917370175687,22.5049991607666,-1.6190259940782523,22.770000457763672,0.010442151482557893 2793,2019-09-26,22.770000457763672,22.809999465942386,22.415000915527344,22.459999084472656,2801363.0,0.011775219145933269,1.0256367620016247,-5.166571301418069,68.80904564285426,76.34301899667601,-0.11340269593860342,-0.6781828016218441,-1.760574520461219,-2.1091922089769177,35.21445735676442,0.3949985504150426,0.9315515187993526,0.5347505569458022,-0.5539400919045363,1.6234412057961407,-0.00959476747936705,1.0790958813709715,0.10668622283935747,76.7240954069061,2.53581460834053,0.54434532442517,9,-0.22249984741210938,-1.0100002288818395,-2.3665003776550293,-2.505000114440918,-0.3900012969970703,3,0.0035133913964757735,-1.0952406902815792,22.5049991607666,-1.2631531395874116,22.60000038146973,-1.173917370175687,22.5049991607666,0.0035133913964757735 2794,2019-09-27,23.020000457763672,23.020000457763672,22.7450008392334,22.79999923706055,2623431.0,0.010979358584718879,1.499982660563185,0.7096782132529265,73.40418912191844,74.95348197042571,-0.38421061999120454,-0.8343119372058716,-1.967081282151014,-2.344183342828302,36.1441268167362,0.27499961853027344,0.8717384636564418,0.6980005264282241,-0.347518405815503,1.7435194586719511,0.17524106030636233,1.2207599925500858,-0.8299999237060582,100.0,25.407319615539336,0.5227594661218629,9,-0.41499996185302734,-1.2200002670288086,-2.6165003776550293,-2.755000114440918,-0.4899997711181605,4,-0.008905296248025052,1.0256367620016247,22.770000457763672,-1.0952406902815792,22.5049991607666,-1.2631531395874116,22.60000038146973,-0.008905296248025052 2795,2019-09-30,22.95499992370605,23.13999938964844,22.82500076293945,23.0,3325596.0,-0.002823654768247308,-1.0655756158266978,-0.20454466638925514,65.53906379793949,72.8269958832899,-0.2962827285667373,-0.6817976501284306,-1.864087696908868,-2.2640003719560475,36.903987547857916,0.3149986267089915,0.8029722281069134,0.5552499771118136,-0.4311816402853452,1.5416815945089724,0.06203416841323417,1.048465785810393,-0.748399391174317,77.30064077660737,5.677191361400446,0.4932158086985799,9,-0.2899999618530238,-1.095000267028805,-2.5464997291564906,-2.6899995803832972,0.15999984741211293,0,-0.021346102058233063,1.499982660563185,23.020000457763672,1.0256367620016247,22.770000457763672,-1.0952406902815792,22.5049991607666,-0.021346102058233063 2796,2019-10-01,23.04999923706055,23.26000022888184,23.0049991607666,23.0049991607666,3006430.0,0.004138502011337142,-10.333361590302367,-1.0,60.91122403706741,70.82695889006456,-0.3566776372381959,-0.6855370544894264,-1.9169500797067442,-2.342471996458791,37.779890184559896,0.30500030517578836,0.692773719607576,0.5699993133544972,-0.3481739033067335,1.4881725300157278,0.11091270502388184,1.0290859216851125,-0.8060627502441484,77.5399880459152,8.287645150253141,0.459086608330616,10,-0.2574987411499059,-1.1299991607666051,-2.64149904251099,-2.7849988937377965,1.2200012207031214,1,-0.02190885802523801,-1.0655756158266978,22.95499992370605,1.499982660563185,23.020000457763672,1.0256367620016247,22.770000457763672,-0.02190885802523801 2797,2019-10-02,22.5049991607666,23.125,22.5049991607666,23.09499931335449,3351090.0,-0.023644255719439622,-1.1016972165648338,-13.111092273130748,47.69229866346626,67.22296986343133,0.21045391671678004,-0.07217315973694127,-1.3317310581334283,-1.7880172277867885,37.698483342590066,0.6200008392333984,0.6060717797926323,-0.02075071334838796,-0.8378204423880398,0.7963190156912638,-0.42928557786821386,0.38778415117143794,-0.2000988494262721,10.650688564702014,-54.51821670929939,0.4085348645198261,10,0.28750133514404297,-0.524998664855957,-2.096498966217041,-2.2399988174438477,1.5550003051757848,2,-0.0004442711355721052,-10.333361590302367,23.04999923706055,-1.0655756158266978,22.95499992370605,1.499982660563185,23.020000457763672,-0.0004442711355721052 2798,2019-10-03,22.280000686645508,22.5,22.21500015258789,22.475000381469727,3876902.0,-0.009997710842546415,1.3265395095367847,0.33050787185206937,37.964807821081514,62.57654716344641,0.4139224338383727,0.21545904388764114,-1.0703943952219603,-1.5560538012135154,37.454682326074405,0.28999900817871094,0.5189474900300439,-0.27849922180175923,-0.989126077395845,0.43212763379232655,-0.6338126495988021,0.07681420599528366,0.9799995422363317,6.22014634564803,-52.67136347851446,0.3553134277970435,10,0.45749950408935547,-0.21500015258789062,-1.766000747680664,-2.015000343322754,1.8799991607666016,3,0.0020197520155786908,-1.1016972165648338,22.5049991607666,-10.333361590302367,23.04999923706055,-1.0655756158266978,22.95499992370605,0.0020197520155786908 2799,2019-10-04,22.809999465942386,22.809999465942386,22.270000457763672,22.309999465942386,3484786.0,0.023788095285587563,1.159996032714858,-2.56410657693963,53.57140181020698,60.636512287210614,-0.12271008008473672,-0.24561737659746896,-1.5598873941406488,-2.0781703925147745,37.29233557096783,0.5399990081787145,0.47649918452255235,0.1997495651245167,-0.4149002018841017,0.8143993321331351,-0.10757531837979428,0.5070744486288277,0.4291007614135758,56.93772917841663,0.06884645317020954,0.30732488350430975,10,-0.07249927520752308,-0.592499732971195,-2.1309995651245153,-2.4874992370605504,1.600000381469723,4,-0.01885139479366571,1.3265395095367847,22.280000686645508,-1.1016972165648338,22.5049991607666,-10.333361590302367,23.04999923706055,-0.01885139479366571 2800,2019-10-07,22.69499969482422,22.79999923706055,22.54999923706055,22.71999931335449,1995146.0,-0.005041638483590183,1.7027105048816917,-0.04999923706053977,51.81346092016422,58.566305403843174,0.02466988624146893,-0.05507654086130742,-1.4119753290929467,-1.9574738508937841,37.07218807786735,0.26000022888183594,0.4072435881187815,0.034999847412109375,-0.40596822333818494,0.4759679181624037,-0.18548418796303778,0.25548388278725653,0.5236185310363837,45.93296719543097,-10.95089384076335,0.22048403537514671,10,0.04250049591064453,-0.4399995803833008,-1.9509992599487305,-2.3074989318847656,1.6100006103515625,0,-0.007270280255449291,1.159996032714858,22.809999465942386,1.3265395095367847,22.280000686645508,-1.1016972165648338,22.5049991607666,-0.007270280255449291 2801,2019-10-08,22.440000534057614,22.7450008392334,22.334999084472656,22.739999771118164,2889557.0,-0.011235918228488018,1.645160893373531,12.000152590220814,48.939664356691914,56.516128463487824,0.2845050270892848,0.22899008052446135,-1.1150651220376027,-1.6922950341375547,35.9123225822354,0.4100017547607422,0.325114593379908,-0.23099937438965057,-0.6351958321727089,0.17319708339340778,-0.43309760328117974,-0.028901145498121394,0.7585453303375331,24.725320790941588,-32.63506190723847,0.20209822889152979,10,0.29749965667724965,-0.18500041961669567,-1.6185007095336879,-1.975000381469723,1.529998779296875,1,0.03008017918877015,1.7027105048816917,22.69499969482422,1.159996032714858,22.809999465942386,1.3265395095367847,22.280000686645508,0.03008017918877015 2802,2019-10-09,22.239999771118164,22.524999618530273,22.229999542236328,22.48500061035156,3408475.0,-0.00891268975844739,-1.226404773386499,0.8166715410144362,42.60163368145265,53.60419380110987,0.495019062813725,0.4227037668399447,-0.8763863196635171,-1.4790228016875417,33.94726565153533,0.2950000762939453,0.2740651514891006,-0.41325016021728445,-0.8603964291093931,0.03389610867482418,-0.6368232946633405,-0.18967702577122836,0.9388751790408385,4.201621408490411,-49.75344180727109,0.2235731344460549,10,0.4975004196166992,0.1400003433227539,-1.4184999465942383,-1.7749996185302734,1.7299995422363246,2,0.09127701023098722,1.645160893373531,22.440000534057614,1.7027105048816917,22.69499969482422,1.159996032714858,22.809999465942386,0.09127701023098722 2803,2019-10-10,22.475000381469727,22.475000381469727,22.149999618530273,22.40999984741211,3373577.0,0.010566574315200583,8.999941312831949,-0.2653073934807864,45.44049695974175,50.497116894201355,0.23889434473359472,0.18539465509794795,-1.0688583189806309,-1.6955782539669997,31.581581926785624,0.3250007629394531,0.22274468675976067,-0.17074956893920756,-0.6248684570600602,0.2833693191816451,-0.3978090129996339,0.056309875121218766,0.684597072737855,49.24255122388206,-1.223745378174776,0.22705944406042605,10,0.22999954223632812,-0.0950002670288086,-1.5885000228881836,-1.9449996948242188,1.654998779296875,3,0.07052276118221856,-1.226404773386499,22.239999771118164,1.645160893373531,22.440000534057614,1.7027105048816917,22.69499969482422,0.07052276118221856 2804,2019-10-11,22.84000015258789,23.11000061035156,22.5,22.5,3388445.0,0.01624025650380423,-2.5882372740634154,5.230728601191349,55.022502131826016,49.32861004241097,-0.17245957630794706,-0.19387704812010753,-1.3858889154135028,-2.0430165941888703,29.459417149169496,0.6350002288818324,0.1946796754416269,0.19700021743774343,-0.251393384459206,0.6453938193346929,-0.02719658351072951,0.42119701838621637,0.27921338819259844,71.87498137356802,19.746919228354443,0.2241968009484746,10,-0.13500022888183594,-0.4575004577636719,-1.9435005187988281,-2.300000190734867,1.2849998474121094,4,0.05779333126119335,8.999941312831949,22.475000381469727,-1.226404773386499,22.239999771118164,1.645160893373531,22.440000534057614,0.05779333126119335 2805,2019-10-14,22.770000457763672,22.81999969482422,22.649999618530273,22.815000534057614,2282950.0,-0.0030647852170127,5.182001040402289,-0.13235310617194257,52.567977397626855,48.401582638028685,-0.14691103485877122,-0.11728945753268505,-1.2614580432297586,-1.9569615968435201,27.22256794998644,0.1900005340576172,0.1369560834721355,0.11900053024292134,-0.3326118059140306,0.5706128663998733,-0.10680563783555286,0.34480669832139554,0.3400001525878871,64.5833540293694,12.573135915383915,0.22580616807847548,10,-0.13250064849853516,-0.3850002288818324,-1.8385000228881836,-2.1949996948242188,1.25,0,0.07202456551068104,-2.5882372740634154,22.84000015258789,8.999941312831949,22.475000381469727,-1.226404773386499,22.239999771118164,0.07202456551068104 2806,2019-10-15,23.024999618530273,23.11000061035156,22.86000061035156,23.040000915527344,3347939.0,0.011198908899435533,2.2257921614472655,0.3333615903022346,57.49280758630617,49.49052807389978,-0.45352200517370633,-0.3562960920375531,-1.45536162991678,-2.1951378488593463,25.644021105769838,0.3400001525878871,0.04262939450111247,0.35224971771240376,-0.12798567519802972,0.8324851106228373,0.1121320212571888,0.5923674141676187,-0.875,91.14573916637063,34.975155241330825,0.24011769645521644,10,-0.39499950408935547,-0.5824995040893555,-2.050999164581299,-2.3344993591308594,1.0599994659423828,1,0.055591778842653206,5.182001040402289,22.770000457763672,-2.5882372740634154,22.84000015258789,8.999941312831949,22.475000381469727,0.055591778842653206 2807,2019-10-16,23.040000915527344,23.26000022888184,22.875,23.084999084472656,2268417.0,0.0006515221387886072,-1.0533345540364774,2.999618563254927,54.19255706945714,51.29361132371929,-0.42985645723996413,-0.3469496089234454,-1.4044484111064577,-2.188667255995483,25.055779706359573,0.3850002288818395,-0.014599917551311847,0.34050092697143697,-0.1595822888417402,0.8405841427846141,0.09045931906484839,0.5905425348780255,-0.8708012771606448,80.18025293834602,25.510336923608733,0.25004160790658825,10,-0.33500099182128906,-0.33500099182128906,-1.8210010528564453,-2.147001266479492,1.0499992370605469,2,0.0403645121906393,2.2257921614472655,23.024999618530273,5.182001040402289,22.770000457763672,-2.5882372740634154,22.84000015258789,0.0403645121906393 2808,2019-10-17,23.125,23.22500038146973,22.93000030517578,22.97500038146973,2921429.0,0.0036891962280858337,-1.458336313568444,-3.333460495083,51.71848875381001,51.08773209523074,-0.4273249667029333,-0.41959527688589304,-1.4550360610149653,-2.250524147360011,24.23254094870964,0.29500007629394887,-0.06309637598699425,0.403999996185302,-0.13102195161406627,0.9390219439846703,0.13648902228561965,0.6715109700849844,-0.9121683380126946,82.23681733879732,31.925228236148186,0.2675109738996836,10,-0.4200000762939453,-0.4200000762939453,-1.602250576019287,-2.004500389099121,0.7250003814697301,3,0.036540510847761665,-1.0533345540364774,23.040000915527344,2.2257921614472655,23.024999618530273,5.182001040402289,22.770000457763672,0.036540510847761665 2809,2019-10-18,22.979999542236328,23.13999938964844,22.85000038146973,23.11000061035156,2877037.0,-0.006270290065456097,2.0526432027625496,-0.866675991505916,50.39871845494247,50.93053848798389,-0.2857206105475676,-0.2720011975368948,-1.2580628297000942,-2.081472854796356,22.94004515835147,0.28999900817871094,-0.03913392453065967,0.24849958419799734,-0.2986759457295953,0.79567511412559,-0.025088180765798995,0.5220873491617937,-0.7252811375732406,54.098294019060646,6.9031874946134195,0.27358776496379567,10,-0.27499961853027344,-0.27499961853027344,-1.2879996299743652,-1.7694997787475586,0.9300003051757812,4,0.0500435004977533,-1.458336313568444,23.125,-1.0533345540364774,23.040000915527344,2.2257921614472655,23.024999618530273,0.0500435004977533 2810,2019-10-21,22.84499931335449,23.170000076293945,22.84499931335449,23.01000022888184,2479847.0,-0.005874683706312278,-2.939381328894311,1.2692273834327017,46.77165202963081,50.689648229421536,-0.14215438056654506,-0.11617957019119629,-1.0682019472709499,-1.9218449464967513,22.27766948993667,0.3250007629394567,0.033486608106017,0.0964993476867626,-0.4421059711300295,0.6351046665035547,-0.17280331172163343,0.36580200709515864,-0.5500696357226502,0.0,-41.5656632382056,0.26930265940839637,10,-0.13999938964843395,-0.13999938964843395,-1.1104989051818812,-1.5919990539550746,0.9750003814697301,0,0.056029797553868166,2.0526432027625496,22.979999542236328,-1.458336313568444,23.125,-1.0533345540364774,23.040000915527344,0.056029797553868166 2811,2019-10-22,22.795000076293945,22.90999984741211,22.6299991607666,22.875,2517260.0,-0.0021886293965137638,2.7333519830118385,0.4848453322235885,55.41047192706515,52.11285247893404,-0.04079255486568911,-0.053568907567211,-0.9590845907852668,-1.8455183103498634,21.34343188677754,0.2800006866455078,0.01729516139686993,0.036750125885010476,-0.4975794421683517,0.5710796939383727,-0.2304146581416724,0.30391490991169334,-0.46146757661210813,26.190577108222023,-18.48895333822957,0.26716478402668137,10,-0.09000015258789062,-0.09000015258789062,-0.9979996681213379,-1.5419998168945312,1.0799999237060547,1,0.05373987178634354,-2.939381328894311,22.84499931335449,2.0526432027625496,22.979999542236328,-1.458336313568444,23.125,0.05373987178634354 2812,2019-10-23,22.739999771118164,22.86000061035156,22.524999618530273,22.6299991607666,2606492.0,-0.0024128232064793975,-1.0937581956464504,-1.3750089407052428,59.16333450357986,53.63761220602716,0.1034727213050104,0.021017319750257002,-0.8389059379326937,-1.765344886383911,20.735545737255016,0.3350009918212855,0.013768392290366194,-0.03000020980834961,-0.5510516280010229,0.4910512083843237,-0.2905259189046845,0.23052549928798527,-0.3694085622683261,30.714274036653595,-18.052257429820624,0.2605257090963361,10,0.1400003433227539,-0.034999847412109375,-0.9429993629455566,-1.48699951171875,0.9699993133544922,2,0.05914684814829063,2.7333519830118385,22.795000076293945,-2.939381328894311,22.84499931335449,2.0526432027625496,22.979999542236328,0.05914684814829063 2813,2019-10-24,22.85000038146973,22.94499969482422,22.71999931335449,22.71999931335449,1979721.0,0.00483731800610121,-2.4615158895506153,1.1818213344431219,50.956959631744844,53.185885261573695,0.05840142656902003,-0.08715086726315846,-0.882879243068011,-1.852231081274848,20.070644551308398,0.22500038146973012,0.04435201758292351,0.076000404357913,-0.44627786823348714,0.5982786769493131,-0.18513873193778707,0.33713954065361307,-0.4438328118186128,50.387679423715525,2.5450845492681893,0.26113913629569996,10,0.04249954223632457,-0.14500045776367543,-1.0517501831054723,-1.597000122070316,0.5349998474121094,3,0.05426694750183647,-1.0937581956464504,22.739999771118164,2.7333519830118385,22.795000076293945,-2.939381328894311,22.84499931335449,0.05426694750183647 2814,2019-10-25,22.815000534057614,22.94499969482422,22.69499969482422,22.82500076293945,1873545.0,-0.001531721961829824,1.0000152589054219,-0.07692420552245831,52.98509516340082,53.23223167999302,0.09999800707813122,-0.07198738742601307,-0.8063654389068411,-1.7974387957646307,18.93161709041432,0.25,0.118466392829923,0.051250553131101384,-0.4585983166029095,0.5610994228651123,-0.20367388173590584,0.3061749879981086,-0.374679658037266,44.96135034273053,-2.993799960269861,0.25492443486700556,10,0.07749938964844105,-0.11000061035155895,-1.0155000686645472,-1.5620002746581996,0.2549991607666051,4,0.04536488376877723,-2.4615158895506153,22.85000038146973,-1.0937581956464504,22.739999771118164,2.7333519830118385,22.795000076293945,0.04536488376877723 2815,2019-10-28,22.46500015258789,22.795000076293945,22.38500022888184,22.76000022888184,3132933.0,-0.015340800932581722,1.2465759151359772,29.499332443258034,50.59381475806599,52.46567692129967,0.44944860010157583,0.252359847446769,-0.41322647048624006,-1.4286020765473566,17.18698254708777,0.43000030517577414,0.16186126478488205,-0.27424983978271555,-0.7924273775126665,0.24392769794723534,-0.5333386086476892,-0.015161070917741881,0.7950000762939489,14.285714285713741,-35.09562056590501,0.2590887688649753,10,0.35750007629394887,0.23999977111816406,-0.53125,-1.2119998931884766,0.6599998474121094,0,0.06432226507943106,1.0000152589054219,22.815000534057614,-2.4615158895506153,22.85000038146973,-1.0937581956464504,22.739999771118164,0.06432226507943106 2816,2019-10-29,22.545000076293945,22.6299991607666,22.229999542236328,22.475000381469727,3390824.0,0.0035610916164110495,2.333359824522364,-0.23728703973102871,57.682624972134434,52.85346224381937,0.32877454315613974,0.13975198012195733,-0.44359432509757113,-1.4891890894294875,15.050399410723575,0.39999961853027344,0.14195470536925825,-0.1689999580383308,-0.6724260184827138,0.3344261024060522,-0.4207129882605223,0.0827130721838607,0.6975001525878959,44.056009347340115,-10.584193840742401,0.25171303022219066,10,0.18249988555908203,0.15999984741210938,-0.3824996948242223,-1.2919998168945312,0.6299991607666051,1,0.05655354243582078,1.2465759151359772,22.46500015258789,1.0000152589054219,22.815000534057614,-2.4615158895506153,22.85000038146973,0.05655354243582078 2817,2019-10-30,22.4950008392334,22.68000030517578,22.40999984741211,22.420000076293945,2015840.0,-0.0022177528006807057,-4.684147124959845,1.0714441416893732,50.55556850669374,52.72424888302867,0.327808043309183,0.19917559842200916,-0.34980709347314587,-1.4162779864109751,14.470834109376796,0.2700004577636719,0.13541493529815796,-0.21849927902221822,-0.7228182729077588,0.28581971486332236,-0.4706587759649885,0.03366021792055207,0.7069993621826214,37.06311055150373,-17.505563356075832,0.2521594969427694,10,0.20499897003173828,0.20999908447265625,-0.3325004577636754,-1.2420005798339844,0.7950000762939453,2,0.06134692639618633,2.333359824522364,22.545000076293945,1.2465759151359772,22.46500015258789,1.0000152589054219,22.815000534057614,0.06134692639618633 2818,2019-10-31,22.325000762939453,22.53000068664551,22.19499969482422,22.5049991607666,3904644.0,-0.007557238050751702,1.913033743272433,-2.3999542240984693,33.95640073109118,50.897324691489644,0.41615773683552604,0.39286206670776025,-0.1353185292646586,-1.2284331179851833,14.832493634441501,0.3350009918212926,0.08148123028497878,-0.39074935913085795,-0.8872661882518322,0.10576746999011633,-0.6390077736913433,-0.1424909445703726,0.8381194121093785,17.333475748697914,-33.5983497934726,0.24825841456048647,10,0.3574991226196289,0.37999916076660156,-0.16250038146973012,-1.072000503540039,1.4099998474121058,3,0.06203799660479148,-4.684147124959845,22.4950008392334,2.333359824522364,22.545000076293945,1.2465759151359772,22.46500015258789,0.06203799660479148 2819,2019-11-01,22.3799991607666,22.489999771118164,22.1200008392334,22.489999771118164,2341800.0,0.002463533973017684,5.727215980024969,0.6111199415074546,37.735794735472105,49.89334054769423,0.2984880340746905,0.3204257807363078,-0.14330493697364233,-1.2676404881851724,14.623109177746569,0.3699989318847656,0.038698262698964925,-0.3142509460449219,-0.8304339661525226,0.20193207406267888,-0.5723424560987205,-0.056159435991123274,0.725033785468753,38.51831339327595,-10.24522964836347,0.2580915100537996,11,0.15250110626220703,0.3100013732910156,-0.22624874114990234,-1.1269989013671875,1.1200008392333984,4,0.04490621563011765,1.913033743272433,22.325000762939453,-4.684147124959845,22.4950008392334,2.333359824522364,22.545000076293945,0.04490621563011765 2820,2019-11-04,22.53000068664551,22.60000038146973,22.375,22.399999618530273,4197648.0,0.006702481300440377,-1.5000000000000395,-1.1818213344430897,33.33337614697777,47.440329905462306,0.11075171261930095,0.16593680633319963,-0.2418091224928709,-1.4006587461085154,14.287854412427015,0.22500038146973012,-0.0012280622891580606,-0.15599946975707724,-0.6773801065854386,0.3653811670712841,-0.4166897881712579,0.10469084865710343,0.4962296910296864,73.21432828907322,28.580351329843225,0.2606903184141814,11,0.0024995803832972285,0.15999984741210582,-0.32750034332275746,-1.23700046539307,0.7199993133544886,0,0.023967997857132328,5.727215980024969,22.3799991607666,1.913033743272433,22.325000762939453,-4.684147124959845,22.4950008392334,0.023967997857132328 2821,2019-11-05,23.114999771118164,23.114999771118164,22.54999923706055,22.584999084472656,4577903.0,0.02596533806674084,1.1320747247843306,4.076894861938325,51.82479109643394,46.624936193557204,-0.47391954958862925,-0.38567388577959605,-0.7684184608123736,-1.9714872573954523,14.714254562891693,0.5849990844726527,-0.014411170194989609,0.39524965286254954,-0.14608846638474304,0.9365877721098421,0.12458059323890325,0.6659187124861958,-0.9949989318847656,100.0,57.38953439483501,0.2706690596236466,11,-0.4974994659423828,-0.4249992370605469,-0.8524999618530273,-1.7620000839233398,-0.31500053405761363,1,0.00043262941729849125,-1.5000000000000395,22.53000068664551,5.727215980024969,22.3799991607666,1.913033743272433,22.325000762939453,0.00043262941729849125 2822,2019-11-06,24.270000457763672,24.34000015258789,22.94499969482422,23.114999771118164,5991317.0,0.04996758373706167,1.1544407344838303,2.1792437552407034,68.32000732421871,48.554163714943186,-1.5523077195640589,-1.4554141031298258,-1.8534669641941157,-3.101545270913199,16.148069720805516,1.3950004577636719,0.025964285240419827,1.448750305175782,0.6078180359098511,2.289682574441713,1.0282841705428183,1.8692164398087456,-2.1300996398925776,96.84685961823803,56.80135167269154,0.4204661346329653,11,-1.0399999618530273,-1.0399999618530273,-1.913750171661377,-2.8570003509521484,-1.8050003051757812,2,-0.04511747837041524,1.1320747247843306,23.114999771118164,-1.5000000000000395,22.53000068664551,5.727215980024969,22.3799991607666,-0.04511747837041524 2823,2019-11-07,24.059999465942386,24.25,23.774999618530273,24.20000076293945,3987153.0,-0.008652698304919437,2.9583402872151887,-0.12121317209227975,66.9278956566869,50.10336376975275,-1.2880729243736653,-1.1811381385597741,-1.5861173662812256,-2.8702839450439512,17.8681958673228,0.49500083923339844,0.03822086674595582,1.1594993591308622,0.17028984063553665,2.148708877626188,0.6648945998832012,1.6541041183785232,-1.8320946746826188,87.38735255632066,47.09035465459344,0.4946047592476619,11,-0.8299989700317418,-0.8299989700317418,-1.6737489700317418,-2.646999359130863,-1.6199989318847727,3,-0.03200326548240362,1.1544407344838303,24.270000457763672,1.1320747247843306,23.114999771118164,-1.5000000000000395,22.53000068664551,-0.03200326548240362 2824,2019-11-08,24.15999984741211,24.40500068664551,23.97500038146973,23.97500038146973,3216415.0,0.0041562919239162,-3.648665367604026,-1.3214125148159162,70.83994053668131,52.352933300710006,-1.3155671798736392,-1.2407931080343957,-1.6281978199633613,-2.949583879493545,18.39500423815841,0.43000030517578125,0.05024875130884254,1.1934997558593743,0.05622666622478434,2.3307728454939642,0.6248632110420793,1.7621363006766693,-1.8476112416992159,87.93099722354009,40.77955289703371,0.5686365448172955,11,-0.8974990844726562,-0.8974990844726562,-1.7587494850158691,-2.746999740600586,-1.610000610351559,4,-0.01759102813512947,2.9583402872151887,24.059999465942386,1.1544407344838303,24.270000457763672,1.1320747247843306,23.114999771118164,-0.01759102813512947 2825,2019-11-11,24.40999984741211,24.4950008392334,24.0,24.03000068664551,2816608.0,0.010347682184558504,-1.2500010837194988,2.0540554473003407,74.06854058614418,54.17359059115554,-1.4088055545659302,-1.435212926761551,-1.8198860404404336,-3.1668408990642547,18.99016597331748,0.49500083923339844,0.0908996930133057,1.3614997863769531,0.059339442048898405,2.663660130705008,0.7104196142129275,2.0125799585409787,-1.972054516843258,95.62977265795922,43.933856821389696,0.6510801721640268,11,-1.102499008178711,-1.102499008178711,-1.932499885559082,-2.996999740600586,-2.0699996948242188,0,-0.03727979734127629,-3.648665367604026,24.15999984741211,2.9583402872151887,24.059999465942386,1.1544407344838303,24.270000457763672,-0.03727979734127629 2826,2019-11-12,24.30500030517578,24.46500015258789,24.28499984741211,24.40500068664551,2972164.0,-0.004301497045992808,-1.5714091088677267,-0.26315947979462,72.9809136338149,56.66529560528011,-1.1486926218990128,-1.2958405554843253,-1.6580432688699993,-3.019301251282588,19.090667773127066,0.18000030517578125,0.1324159300166663,1.192500209808351,-0.22546890320648671,2.6104693228231888,0.4835156533009304,1.9014847663157717,-1.7024905339137675,87.741910079038,32.01257033810381,0.708984556507419,11,-0.9974994659423828,-0.9974994659423828,-1.8087501525878906,-2.892000198364258,-1.7950000762939418,1,-0.043406718450076154,-1.2500010837194988,24.40999984741211,-3.648665367604026,24.15999984741211,2.9583402872151887,24.059999465942386,-0.043406718450076154 2827,2019-11-13,23.96999931335449,24.20499992370605,23.85000038146973,24.0,3390982.0,-0.013783212821024016,-1.6296403568880546,0.30000572202409553,65.42697799351177,60.16202641221573,-0.6509100762488949,-0.935560742405432,-1.2735943175739415,-2.6402425260025844,18.512565294100806,0.45499992370605113,0.20559139647337332,0.8109992980956982,-0.6570697417785532,2.2790683379699495,0.0769647781585725,1.5450338180328238,-1.2160902566547627,27.083245030305104,-28.110526379110627,0.7340345199371263,11,-0.6624984741210902,-0.6624984741210902,-1.473749160766598,-2.556999206542965,-1.25,2,-0.048811018348344004,-1.5714091088677267,24.30500030517578,-1.2500010837194988,24.40999984741211,-3.648665367604026,24.15999984741211,-0.048811018348344004 2828,2019-11-14,23.96999931335449,24.09499931335449,23.795000076293945,23.94499969482422,2324199.0,0.0,1.1818156597008191,-0.8333015449168152,66.06395531447104,63.30959980988228,-0.43921617404051716,-0.9159720183281372,-1.2242551706117943,-2.598196470370148,17.852760611240896,0.2999992370605433,0.2645030442639893,0.7687493324279764,-0.7431814318753709,2.2806800967313237,0.01278395027630097,1.5247147145796518,-1.0768029140520703,24.999863760959922,-30.1874933786839,0.755965382151674,11,-0.5349988937377894,-0.6624984741210902,-1.411249160766598,-2.556999206542965,-1.4499988555908168,3,-0.06278678364117063,-1.6296403568880546,23.96999931335449,-1.5714091088677267,24.30500030517578,-1.2500010837194988,24.40999984741211,-0.06278678364117063 2829,2019-11-15,24.1299991607666,24.25,23.934999465942386,24.03499984741211,2498782.0,0.006675004255130457,-1.135596288753139,3.8000305180443332,74.44931971245815,67.87803798382454,-0.36305181733547087,-1.0386515433320866,-1.3368750683944057,-2.7167090517733534,17.49584525627027,0.31500053405761363,0.3588167217748719,0.8712491989135742,-0.6918575487981933,2.4343559466253417,0.08969582505769225,1.6528025727694562,-1.1086584062697042,47.85695990757544,-11.987645196817823,0.7815533738558832,11,-0.6074991226196289,-0.8224983215332031,-1.5874991416931152,-2.716999053955078,-1.5199985504150426,4,-0.07003724349302043,1.1818156597008191,23.96999931335449,-1.6296403568880546,23.96999931335449,-1.5714091088677267,24.30500030517578,-0.07003724349302043 2830,2019-11-18,24.125,24.309999465942386,24.045000076293945,24.10000038146973,2257784.0,-0.0002071761682748141,-2.925910227609937,0.2631557813158419,73.72372312170546,70.31125265329915,-0.12070181840671523,-0.9832530284744152,-1.2811593695705348,-2.6715869040603373,17.09664060623811,0.26499938964844105,0.5125800469923121,0.8022500038146987,-0.7939934342274988,2.398493441856896,0.004128284793598169,1.6003717228357992,-0.985766438724184,49.25371434753027,-12.068042907986886,0.7981217190210991,11,-0.4049997329711914,-0.8174991607666016,-1.5812501907348633,-2.7119998931884766,-1.3500003814697266,0,-0.06528500571769735,-1.135596288753139,24.1299991607666,1.1818156597008191,23.96999931335449,-1.6296403568880546,23.96999931335449,-0.06528500571769735 2831,2019-11-19,24.020000457763672,24.274999618530273,23.96500015258789,24.190000534057614,2533140.0,-0.004352312631557664,-1.2142764695063386,-6.800106813154101,72.52584217747638,70.77856763699445,0.14100000108208022,-0.8240220311464093,-1.1423814002223196,-2.528296243323986,17.27152751916689,0.3099994659423828,0.6680383052892722,0.6360004425048835,-0.968963844396459,2.240964729406226,-0.16648170094578774,1.4384825859555548,-0.7723055142512507,43.689446238629664,-19.845735226850252,0.8024821434506705,11,0.11499977111816406,-0.7124996185302734,-1.5087504386901855,-2.6070003509521484,-1.2700004577636719,1,-0.06994172660945042,-2.925910227609937,24.125,-1.135596288753139,24.1299991607666,1.1818156597008191,23.96999931335449,-0.06994172660945042 2832,2019-11-20,24.084999084472656,24.21500015258789,23.809999465942386,23.95000076293945,2869115.0,0.002706021043724638,1.050634011608237,-0.7941074173389507,76.8292526912234,71.87871841860962,0.05252248744333343,-0.8254093668681293,-1.1842390925164779,-2.5591868562683473,17.616430742795984,0.40500068664550426,0.8368406445090208,0.633749103546144,-0.970310643570901,2.237808850663189,-0.16828077001237673,1.4357789771046647,-0.7375196693025572,56.31055376136964,-12.528972752112317,0.8020298735585221,11,0.060001373291015625,-0.7774982452392578,-1.5487489700317383,-2.671998977661133,-1.4799995422363281,2,-0.06539335335105745,-1.2142764695063386,24.020000457763672,-2.925910227609937,24.125,-1.135596288753139,24.1299991607666,-0.06539335335105745 2833,2019-11-21,24.09000015258789,24.229999542236328,24.0,24.020000457763672,2611959.0,0.00020764244572712975,-3.181786655569427,0.5185227047952617,76.47059170888322,72.50434632663206,0.0583619299312339,-0.7723483081334948,-1.1665311571993193,-2.530902106695695,17.798606232479496,0.22999954223632812,0.9405162202772281,0.5767501831054673,-1.0253147457881902,2.178815111999125,-0.22428228134135964,1.3777826475522943,-0.6507190234927265,56.00013732910085,-15.985999160834652,0.8010324644468282,11,0.05500030517578125,-0.7824993133544922,-1.385000228881836,-2.677000045776367,-1.7950000762939453,3,-0.05687010504589929,1.050634011608237,24.084999084472656,-1.2142764695063386,24.020000457763672,-2.925910227609937,24.125,-0.05687010504589929 2834,2019-11-22,23.85000038146973,24.149999618530273,23.790000915527344,24.104999542236328,2648874.0,-0.009962630535408246,1.086953156530056,-3.6428610354222926,69.87951530360172,72.03889907301622,0.27911590443288503,-0.47519683648978983,-0.9148472439548883,-2.2569177845501436,17.861887891678197,0.3599987030029297,0.8892899791955493,0.2850004196167042,-1.2887108830421958,1.8587117222756042,-0.5018552317127458,1.0718560709461542,-0.32626167556350794,11.538391000224351,-57.80177115299426,0.7868556513294495,11,0.2775001525878871,-0.5424995422363317,-1.1450004577636754,-2.4370002746582067,-1.1599998474121165,4,-0.05576519507057964,-3.181786655569427,24.09000015258789,1.050634011608237,24.084999084472656,-1.2142764695063386,24.020000457763672,-0.05576519507057964 2835,2019-11-25,23.90999984741211,24.09000015258789,23.729999542236328,23.915000915527344,2407295.0,0.002515700837849799,1.0281750679661728,0.019612096370042086,64.22182566356285,71.06566707632155,0.15727150887838803,-0.44416237536878,-0.9530366644408943,-2.2816001175111644,18.795966681356287,0.3600006103515625,0.8567486347057738,0.2727499008178711,-1.2188630473766935,1.7643628490124357,-0.4730565732794112,1.0185563749151534,-0.3085601708397121,33.02757430784253,-31.094496066665627,0.7458064740972822,11,0.1099996566772461,-0.6024990081787109,-1.2049999237060547,-2.3759994506835938,-1.3699989318847656,0,-0.054370524690791844,1.086953156530056,23.85000038146973,-3.181786655569427,24.09000015258789,1.050634011608237,24.084999084472656,-0.054370524690791844 2836,2019-11-26,23.81999969482422,23.94499969482422,23.70000076293945,23.8799991607666,4066110.0,-0.0037641218386553765,1.5789288761733045,11.997330282227308,36.99419416152706,67.90646887276769,0.19136325919291863,-0.26745753962481444,-0.841177826962749,-2.152855017375714,19.988317377556672,0.24499893188476918,0.797615533850891,0.11899976730346751,-1.2823097803206842,1.5203093149276192,-0.5816550065086084,0.8196545411155434,-0.14707512523894195,22.64136005067133,-35.79871627683601,0.7006547738120761,11,0.18500041961669922,-0.5124988555908203,-1.114999771118164,-2.285999298095703,-1.279998779296875,1,-0.043870700658363626,1.0281750679661728,23.90999984741211,1.086953156530056,23.85000038146973,-3.181786655569427,24.09000015258789,-0.043870700658363626 2837,2019-11-27,23.875,23.97500038146973,23.709999084472656,23.75,2098365.0,0.002308996888347181,-1.5853554149609577,-2.0833518771656547,44.12699681381709,65.4690290393617,0.13574521669012896,-0.22532328425288028,-0.8704894048985068,-2.1692754026051198,21.315620084785493,0.26500129699707387,0.6973969637624187,0.10500011444091939,-1.1771073175741478,1.3871075464559866,-0.5360536015666142,0.746053830448453,0.6200008392333984,33.01880002303263,-20.860772238223852,0.6410537160075341,11,0.13000011444091797,-0.5674991607666016,-1.1700000762939453,-2.3409996032714844,-1.4150009155273438,2,-0.04712041884816753,1.5789288761733045,23.81999969482422,1.0281750679661728,23.90999984741211,1.086953156530056,23.85000038146973,-0.04712041884816753 2838,2019-11-28,23.709999084472656,23.875,23.665000915527344,23.7549991607666,1280605.0,-0.006911033111092979,-2.1111801856535317,-0.3600006103515625,36.280459438588,61.22804456448724,0.2905399470124763,0.05139332383684092,-0.687312663504315,-1.968018764543718,22.187418003976262,0.20999908447265625,0.5973834316347038,-0.12925071716308523,-1.2177275944226231,0.9592261600964527,-0.6734891557928542,0.4149877214666837,0.7693017196655276,9.277997789829282,-38.62978232798609,0.5442384386297696,11,0.27750110626220703,-0.4024982452392578,-0.9174990653991699,-2.1759986877441406,-1.375,3,-0.04660479059064904,-1.5853554149609577,23.875,1.5789288761733045,23.81999969482422,1.0281750679661728,23.90999984741211,-0.04660479059064904 2839,2019-11-29,23.38500022888184,23.739999771118164,23.3799991607666,23.61000061035156,2623533.0,-0.013707248761711477,-2.063802157309937,4.999999999999842,20.116598621146835,55.2716973977585,0.5573595553631883,0.4801630098255387,-0.3499576196658687,-1.611878547752017,22.712484435729653,0.3600006103515625,0.5369258853324368,-0.5044996261596637,-1.3815932678849165,0.37259401556558913,-0.9430464470222901,-0.06595280529703729,1.061728579711911,0.7043748069153011,-39.46633226902535,0.4385468208626258,11,0.442499160766598,-0.07749938964844105,-0.5862503051757848,-1.8509998321533239,-1.1949996948242259,4,-0.046611081544556954,-2.1111801856535317,23.709999084472656,-1.5853554149609577,23.875,1.5789288761733045,23.81999969482422,-0.046611081544556954 2840,2019-12-02,23.06999969482422,23.540000915527344,22.9950008392334,23.3700008392334,3728686.0,-0.013470195893715564,-1.4222287213526104,1.333336159030263,17.922049355266367,49.204609306401835,0.7900529206190079,0.8829631690657003,-0.0174633823491277,-1.2662941915865247,23.921206478672236,0.5450000762939453,0.4622171839760405,-0.84650011062622,-1.5665740169164906,-0.12642620433594942,-1.206537063771357,-0.48646315748108293,1.312725334899902,7.652948022779175,-25.405620850374486,0.3600369531451358,12,0.5425004959106445,0.2375011444091797,-0.27124977111816406,-1.5359992980957031,-0.5949993133544922,0,-0.01647157198930771,-2.063802157309937,23.38500022888184,-2.1111801856535317,23.709999084472656,-1.5853554149609577,23.875,-0.01647157198930771 2841,2019-12-03,23.125,23.239999771118164,22.895000457763672,23.170000076293945,4456129.0,0.0023840618076869102,2.7297330735207694,0.14999968210977385,24.31610766035952,43.369815414083625,0.6646396660473854,0.8735371745332259,-0.05703283550654703,-1.2934334746286957,24.72413225015212,0.3449993133544922,0.33845848218649977,-0.7919998168945312,-1.5097404505550536,-0.07425918323400893,-1.1508701337247906,-0.43312950006427187,1.1467070944848636,21.296255415192668,-12.001039802098,0.3588703168302606,12,0.4375,0.18250083923339844,-0.3612499237060547,-1.380000114440918,-0.8799991607666016,1,-0.025297257706925702,-1.4222287213526104,23.06999969482422,-2.063802157309937,23.38500022888184,-2.1111801856535317,23.709999084472656,-0.025297257706925702 2842,2019-12-04,23.17499923706055,23.40500068664551,23.104999542236328,23.18000030517578,2477516.0,0.002162129170185878,-3.1379337560180436,0.11113465858509462,26.54863970418637,37.8229318580062,0.5274489998190184,0.777141462024435,-0.08763943244713701,-1.319868050610065,23.371218237648087,0.30000114440918324,0.21297585869081814,-0.6872505187988232,-1.456799150152655,0.08229811255500863,-1.0720248344757408,-0.3024762031219055,0.9590371937521951,28.571317355713266,-5.536965242617949,0.3847743156769163,12,0.34750080108642223,0.132501602172848,-0.4587492942810094,-1.2549991607666051,-0.899999618530277,2,-0.027400144226013223,2.7297330735207694,23.125,-1.4222287213526104,23.06999969482422,-2.063802157309937,23.38500022888184,-0.027400144226013223 2843,2019-12-05,23.290000915527344,23.45000076293945,23.20499992370605,23.2450008392334,2739193.0,0.004962316386310173,-2.9199536139888216,-8.998093058740183,24.545501835100893,32.785819250395,0.32076541706711836,0.6340012368855525,-0.19005539791674053,-1.4027328816766271,21.90018857227797,0.27500152587889914,0.09331775390550945,-0.53374891281128,-1.3379082456918105,0.27041042006925053,-0.9358285792515453,-0.13166924637101474,0.7201319179804955,46.74565428882925,13.78260906038107,0.40207966644026505,12,0.2024993896484375,0.017499923706054688,-0.587501049041748,-1.3700008392333984,-1.0300006866455043,3,-0.03563768992818406,-3.1379337560180436,23.17499923706055,2.7297330735207694,23.125,-1.4222287213526104,23.06999969482422,-0.03563768992818406 2844,2019-12-06,23.73500061035156,23.73500061035156,23.26499938964844,23.31999969482422,2698401.0,0.01910689898374085,1.265061126941819,9.222226931716955,40.66987174222126,30.16893548135704,-0.1589810508511924,0.16393412310751287,-0.6250984345474855,-1.813001168245723,19.956220537459785,0.4700012207031179,-0.04294539199032954,-0.06749925613403818,-0.8565658914258343,0.7215673791577579,-0.46203257377993623,0.3270340615118599,0.16361898558186283,100.0,66.2432636599064,0.3945333176458981,12,-0.30000019073485973,-0.4274997711181605,-1.0412507057189906,-1.8150005340576136,-1.6450004577636683,4,-0.05898468463777162,-2.9199536139888216,23.290000915527344,-3.1379337560180436,23.17499923706055,2.7297330735207694,23.125,-0.05898468463777162 2845,2019-12-09,23.5,23.75,23.45499992370605,23.70000076293945,2206551.0,-0.009901015559656945,-1.0344768619609859,-0.4819284860740833,38.288284418173,30.312723287651036,0.013125196755137125,0.34495005593809225,-0.380571126815056,-1.547077305452099,17.806536060990016,0.29500007629394887,-0.19089771181547377,-0.2569998741149888,-1.0023036542440344,0.4883039060140568,-0.6296517641795099,0.11565201594953223,0.29825768211644643,70.76021826326333,36.6794258000107,0.3726518900645224,12,-0.06499958038330078,-0.06499958038330078,-0.8887495994567871,-1.5799999237060547,-0.9349994659423864,0,-0.0557446581252079,1.265061126941819,23.73500061035156,-2.9199536139888216,23.290000915527344,-3.1379337560180436,23.17499923706055,-0.0557446581252079 2846,2019-12-10,23.25,23.420000076293945,23.059999465942386,23.270000457763672,2972209.0,-0.010638297872340385,1.2500059604701397,0.10000190734135866,32.640370397981044,29.036431463669253,0.19418884837733685,0.53952108196561,-0.12681561178226275,-1.2661761563098821,15.781794243657398,0.44000053405761363,-0.3112179421620951,-0.45424985885620117,-1.1854510781800691,0.2769513604676668,-0.8198504685181369,-0.08864924919426542,0.5,27.536287970720462,-3.5783997830670984,0.3656006096619347,12,0.13500022888183594,0.27250003814697266,-0.6387495994567871,-1.3299999237060547,-0.9200000762939489,1,-0.03333331692603325,-1.0344768619609859,23.5,1.265061126941819,23.73500061035156,-2.9199536139888216,23.290000915527344,-0.03333331692603325 2847,2019-12-11,22.79999923706055,23.25,22.79999923706055,23.25,4199683.0,-0.019354871524277395,-1.0000000000000158,22.499523173755307,27.368423166035498,28.04620521116342,0.5315641686415482,0.9458693186312175,0.3393587180514963,-0.7858208660375006,15.075283822915846,0.4500007629394496,-0.4226188786840872,-0.8457506179809542,-1.6688658449908367,-0.0226353909710717,-1.2573082314858972,-0.43419300447601117,0.9500007629394496,0.0,-26.811564197700942,0.4115576135049415,12,0.475000381469723,0.8475008010864222,-0.1462488174438512,-0.8799991607666051,-0.5699996948242223,2,-0.024342035806958373,1.2500059604701397,23.25,-1.0344768619609859,23.5,1.265061126941819,23.73500061035156,-0.024342035806958373 2848,2019-12-12,22.46500015258789,22.709999084472656,22.405000686645508,22.709999084472656,4225661.0,-0.014692942793091524,1.4897936940443752,0.54444114779808,26.485577667258696,28.753869549620294,0.7502888761200204,1.2251506693123346,0.6942255977574767,-0.42314496560311454,14.732481322424118,0.3949985504150426,-0.4662093618530605,-1.1054997444152832,-2.067295733328624,-0.14370375550194225,-1.5863977388719555,-0.624601749958611,1.170999755859377,4.460929113245514,-23.279500081421496,0.4808979944566706,12,0.6125001907348633,0.9850006103515625,0.7650003433227539,-0.005000114440917969,-0.5200004577636719,3,-0.00845762442764686,-1.0000000000000158,22.79999923706055,1.2500059604701397,23.25,-1.0344768619609859,23.5,-0.00845762442764686 2849,2019-12-13,22.440000534057614,22.78000068664551,22.38500022888184,22.60000038146973,3150495.0,-0.0011128252107933667,-1.9259243560943988,0.6530634488127967,24.74229506993271,29.511674629027667,0.7008446330277245,1.177414784590141,0.7221260858386991,-0.37169014564924296,14.04535418018823,0.3950004577636719,-0.5387873782128132,-1.0459994316101096,-2.093922626458525,0.0019237632383060088,-1.5699610290343173,-0.5220378341859018,1.0236594833374077,4.029327062137146,-22.09045961804181,0.5239615974242079,12,0.6274995803833043,1.0000000000000036,0.7899999618530309,0.07999992370605824,-0.4449996948242152,4,-0.00802140378306071,1.4897936940443752,22.46500015258789,-1.0000000000000158,22.79999923706055,1.2500059604701397,23.25,-0.00802140378306071 2850,2019-12-16,22.54999923706055,22.63500022888184,22.415000915527344,22.559999465942386,3087611.0,0.004901902869208552,1.7499612574058403,0.0625014901175377,28.327639496824645,29.957400388634902,0.5691824123093916,0.9943519384949973,0.6200736101198778,-0.4578381934620417,13.22303711146429,0.21999931335449574,-0.5879636758576368,-0.8572506904602015,-1.9391519706969262,0.2246505897765232,-1.3982013305785657,-0.3163000503418374,0.741075214172362,15.94193550764972,-10.17923636813672,0.540950640118363,12,0.5175008773803675,0.8900012969970668,0.7125015258789027,0.0875015258789027,-0.10499954223633168,0,-0.020399073172324478,-1.9259243560943988,22.440000534057614,1.4897936940443752,22.46500015258789,-1.0000000000000158,22.79999923706055,-0.020399073172324478 2851,2019-12-17,22.34000015258789,22.545000076293945,22.32999992370605,22.43000030517578,3612748.0,-0.009312598296124519,-2.909071993341468,8.999809269502194,25.121551005670796,29.798834977688728,0.7332256030237154,1.1299704808519024,0.8439631909856828,-0.21937894352485898,12.644456981908329,0.2199993133544993,-0.5876902786440255,-0.9832497596740737,-2.1241047598574987,0.15760524050935132,-1.5536772597657844,-0.41282225958236296,0.8061024230688503,1.0869813100585353,-23.163592627968423,0.5704275000917124,12,0.6999998092651367,1.057499885559082,0.9675006866455078,0.49499988555908203,-0.2199993133544922,1,0.010071637418662238,1.7499612574058403,22.54999923706055,-1.9259243560943988,22.440000534057614,1.4897936940443752,22.46500015258789,0.010071637418662238 2852,2019-12-18,22.51000022888184,22.690000534057614,22.34000015258789,22.375,3466023.0,0.0076096721187468574,-2.414639138808477,-1.5000000000000395,30.582531762928284,30.469616080780664,0.512913704965726,0.881099921906447,0.6965630275846273,-0.3605195770355927,12.316744701367229,0.350000381469723,-0.5485140398372366,-0.7344997406005831,-1.871387949774661,0.40238846857349486,-1.3029438451876203,-0.1660556360135459,0.489203869423779,40.000000000000945,13.283139633402918,0.5684441045870383,12,0.5299997329711879,0.8099994659423793,0.797500610351559,0.36250019073485973,-0.05000114440918324,2,-0.007996459500024145,-2.909071993341468,22.34000015258789,1.7499612574058403,22.54999923706055,-1.9259243560943988,22.440000534057614,-0.007996459500024145 2853,2019-12-19,22.71999931335449,22.71999931335449,22.405000686645508,22.5049991607666,3294438.0,0.009329146261100707,1.9302177037313673,1.5925910227609201,38.82350829232255,30.264464586347465,0.23865395398921763,0.5936373877492542,0.5044940938254783,-0.5399854223885647,11.909298900648977,0.3149986267089808,-0.5328396152291077,-0.45600061416626403,-1.542359144150268,0.6303579158177399,-0.999179879158266,0.08717865082573795,0.15874803352320654,86.66638409697654,54.3185894802676,0.5431792649920021,12,0.3200006484985387,0.6000003814697301,0.5875015258789098,0.15250110626221058,-0.1949996948242152,3,-0.021566891986222303,-2.414639138808477,22.51000022888184,-2.909071993341468,22.34000015258789,1.7499612574058403,22.54999923706055,-0.021566891986222303 2854,2019-12-20,22.520000457763672,22.8700008392334,22.520000457763672,22.67499923706055,10677296.0,-0.008802766797323835,-3.516169521559362,-0.7209240432214049,40.384617949637935,30.497390534288012,0.2773462992656768,0.7261154338875073,0.7087019429977914,-0.31014665665069074,11.91212653211449,0.35000038146972656,-0.5303746857757545,-0.5894994735717773,-1.6649131532879409,0.4859142061443862,-1.127206313429859,-0.05179263371369558,-0.19000053405762074,35.185224430975715,-0.2744753487061544,0.5377068398580815,12,0.3549995422363281,0.7999992370605469,0.851250171661377,0.47749996185302734,-0.15999984741211293,4,-0.025532893039583615,1.9302177037313673,22.71999931335449,-2.414639138808477,22.51000022888184,-2.909071993341468,22.34000015258789,-0.025532893039583615 2855,2019-12-23,22.61000061035156,22.61000061035156,22.375,22.51499938964844,2083342.0,0.003996454296556706,3.947317699968172,-0.612915928332289,41.10535428630152,31.43794429965696,0.053443383146561274,0.5625723493006269,0.6263000185962362,-0.3663670228053313,12.196842546248355,0.23500061035155895,-0.5344414855051092,-0.43449935913086435,-1.4622863350297415,0.5932876167680128,-0.9483928470803029,0.07939412881857422,-0.26920066833496037,51.85189109764161,13.99747468686914,0.5138934879494385,12,0.1799993515014684,0.7099990844726598,0.8049998283386266,0.38749980926514027,-0.4099998474121058,0,-0.027200342968438207,-3.516169521559362,22.520000457763672,1.9302177037313673,22.71999931335449,-2.414639138808477,22.51000022888184,-0.027200342968438207 2856,2019-12-24,22.774999618530273,22.82500076293945,22.43000030517578,22.540000915527344,567746.0,0.00729761184098221,1.3582047062976768,2.4736387728880747,43.35548014865924,33.214283964392926,-0.2078811299678378,0.33230805288090437,0.46275255767498535,-0.49500647362437533,12.354071798877504,0.3950004577636683,-0.601981353107842,-0.21725034713745117,-1.183444528270769,0.7489438339958667,-0.7003474377041101,0.2658467434292078,-0.42361565856933936,82.07526459929537,41.268388006322866,0.4830970905666591,12,-0.17499923706054688,0.5275001525878906,0.7387509346008301,0.22500038146972656,-0.889999389648434,1,-0.014489568791806184,3.947317699968172,22.61000061035156,-3.516169521559362,22.520000457763672,1.9302177037313673,22.71999931335449,-0.014489568791806184 2857,2019-12-27,22.75,23.0,22.65500068664551,22.9950008392334,2002911.0,-0.0010976781097257193,1.7058858728579378,-1.0425625167401202,40.75339110259335,34.799596568319004,-0.2131329716329624,0.28322518541306607,0.4884595428422358,-0.43174699658236904,12.275099776574713,0.34499931335448863,-0.652720605180388,-0.18599996566772603,-1.0626478097597207,0.6906478784242687,-0.6243238877137216,0.25232395637826954,-0.38824370245361806,60.0,19.120458780227693,0.4383239220459968,12,-0.08500003814697266,0.5299997329711914,0.9712505340576172,0.2525005340576172,-0.4899997711181605,4,-0.027692270802927577,1.3582047062976768,22.774999618530273,3.947317699968172,22.61000061035156,-3.516169521559362,22.520000457763672,-0.027692270802927577 2858,2019-12-30,22.604999542236328,22.86000061035156,22.604999542236328,22.795000076293945,1562440.0,-0.006373646495106411,-1.6842142247653091,0.7755097274447066,28.435053930019194,35.20990310832861,-0.05161280934341406,0.35963598981258116,0.6297568398440916,-0.2657069232315017,12.37417607346534,0.2550010681152308,-0.675079365853076,-0.2757504463195808,-1.0835889915619674,0.5320880989228058,-0.6796697189407723,0.12816882630161075,-0.21771349659180217,36.7999267578125,3.2583281012480185,0.40391927262119254,12,0.06000041961669922,0.6750001907348633,1.121251106262207,0.4550008773803711,-0.3549995422363281,0,-0.006414530444592392,1.7058858728579378,22.75,1.3582047062976768,22.774999618530273,3.947317699968172,22.61000061035156,-0.006414530444592392 2859,2019-12-31,22.295000076293945,22.61000061035156,22.295000076293945,22.61000061035156,821739.0,-0.013713756789207832,1.0000000000000226,1.657892887617308,27.643736203539746,35.133913853519175,0.2633493017331432,0.6153370624553922,0.9370490863098695,0.07292421710200969,13.324345090613916,0.31500053405761363,-0.64626399065261,-0.5312499046325669,-1.3429141384679468,0.28041432920281295,-0.9370820215502569,-0.125417787714877,0.7049999237060547,0.0,-27.642603446939972,0.40583211691769006,12,0.35249996185302734,0.9274997711181641,1.4312505722045898,1.0125007629394531,0.10499954223632812,1,0.010316193830422371,-1.6842142247653091,22.604999542236328,1.7058858728579378,22.75,1.3582047062976768,22.774999618530273,0.010316193830422371 2860,2020-01-02,22.690000534057614,22.71999931335449,22.43000030517578,22.48500061035156,2633061.0,0.017716997372144716,1.1886925540720212,-0.6507923052237117,40.140835138266205,36.80272320158533,-0.12259576902967595,0.20069825125463225,0.5482276586256667,-0.2891804097034445,13.275711165630504,0.4249992370605433,-0.5756765549831684,-0.11724948883056996,-0.9226554937947498,0.6881565161336098,-0.5199524913126581,0.28545351365151816,0.29589946746826357,56.02843978864901,27.200354061273067,0.4027030024820898,1,-0.04250049591064098,0.5024995803833043,1.0275001525878942,0.6175003051757848,-0.3649997711181605,3,-0.014543848212375532,1.0000000000000226,22.295000076293945,-1.6842142247653091,22.604999542236328,1.7058858728579378,22.75,-0.014543848212375532 2861,2020-01-03,22.540000915527344,22.70000076293945,22.40999984741211,22.70000076293945,2501709.0,-0.0066108248126799385,2.6250149011755215,-0.7804873510173908,44.88190927604657,38.39154292526514,0.06566257379747498,0.32108633943948917,0.7044025682369046,-0.10498701725759219,13.021492111356137,0.2900009155273402,-0.4977692062464456,-0.23799915313720632,-1.0372843992286818,0.5612860929542691,-0.6376417761829423,0.16164346990852962,0.43208108749389496,34.751895850637,2.1831802628052372,0.3996426230457376,1,0.1074991226196289,0.5949993133544922,1.1237492561340332,0.7674999237060547,-0.1400012969970703,4,-0.015084300744356738,1.1886925540720212,22.690000534057614,1.0000000000000226,22.295000076293945,-1.6842142247653091,22.604999542236328,-0.015084300744356738 2862,2020-01-06,22.540000915527344,22.54999923706055,22.26499938964844,22.395000457763672,2366336.0,0.0,2.4546043049035573,-0.9062537252938713,51.700702044544705,39.8223422310676,0.0786350159797422,0.2857238802435056,0.7124782759412938,-0.06773168489471715,13.356150711218456,0.2849998474121094,-0.4372914915522692,-0.20624923706054688,-0.9894201750074707,0.576921700886377,-0.597834706034007,0.18533623191291326,0.4185394489593506,46.21864902292656,9.677494616959379,0.3915854689734611,1,0.092498779296875,0.5799989700317418,1.1162495613098145,0.7674999237060547,-0.24000167846679688,0,-0.029059479149989187,2.6250149011755215,22.540000915527344,1.1886925540720212,22.690000534057614,1.0000000000000226,22.295000076293945,-0.029059479149989187 2863,2020-01-07,22.459999084472656,22.68000030517578,22.420000076293945,22.559999465942386,2576841.0,-0.003549326876893577,-1.888917146157188,-0.6896556260030237,50.44244650764763,40.939878737513126,0.1317301109751483,0.316587409548049,0.7962464990351634,0.04856029721787536,13.695500127540255,0.26000022888183594,-0.34278747375306295,-0.2447509765625,-0.9938239531963049,0.5043220000713049,-0.6192874648794024,0.12978551175440245,0.4707996410205091,42.85708297177532,2.1123808368482884,0.3745364883169021,1,0.1725006103515625,0.6100006103515625,1.196251392364502,0.8475017547607422,0.0800018310546875,1,-0.00890466891109909,2.4546043049035573,22.540000915527344,2.6250149011755215,22.540000915527344,1.1886925540720212,22.690000534057614,-0.00890466891109909 2864,2020-01-08,22.334999084472656,22.43000030517578,22.270000457763672,22.274999618530273,2848965.0,-0.005565449915196918,-3.571568707594212,-0.5999923706345511,45.27471716716094,41.40314127983084,0.2544902968657574,0.34923026305256855,0.924766357317381,0.19687794204582332,14.740626909339257,0.18999862670898438,-0.28094242396950264,-0.2997509002685561,-0.8878027091593097,0.2883009086221975,-0.5937768047139329,-0.005724995823179313,0.5691676675867186,15.38455089268069,-27.320330661324054,0.294025904445376,1,0.2975006103515625,0.6725006103515625,1.3125014305114746,0.9725017547607422,0.4750003814697301,2,-0.003805645308118555,-1.888917146157188,22.459999084472656,2.4546043049035573,22.540000915527344,2.6250149011755215,22.540000915527344,-0.003805645308118555 2865,2020-01-09,22.190000534057614,22.545000076293945,22.190000534057614,22.5,3295756.0,-0.006491988196043685,-1.2903235730238616,-5.166703754331369,46.60633913737665,41.76434783413278,0.37285634811598456,0.4121879917811846,1.082955726725686,0.3669827997997608,15.676207181517665,0.3549995422363317,-0.2709467481726442,-0.37924947738647674,-0.8394354746009185,0.08093651982796501,-0.6093424759936958,-0.14915647877925764,0.6885995235053244,0.0,-45.987705139138754,0.23009299860722005,1,0.40499973297119496,0.779999732971195,1.3774995803833043,1.1175003051757848,0.9899997711181676,3,0.009463680911154126,-3.571568707594212,22.334999084472656,-1.888917146157188,22.459999084472656,2.4546043049035573,22.540000915527344,0.009463680911154126 2866,2020-01-10,22.475000381469727,22.584999084472656,22.20499992370605,22.229999542236328,2949915.0,0.012843616068178632,-1.5762648304399451,-0.7903266493979445,49.24731412145348,42.70811705845056,0.04562427486357734,0.06972498289005102,0.8121513563183598,0.11131661754554756,15.927409066706893,0.3949985504150426,-0.24644029993690708,-0.055499649047852984,-0.38679509599532125,0.2757957978996153,-0.2211473725215889,0.11014807442588292,0.3622837046828913,58.16326133413291,10.946479693277823,0.16564772347373424,1,0.05000019073485973,0.49499988555908203,0.9850001335144043,0.8325004577636719,1.1299991607666016,4,-0.006674065227333492,-1.2903235730238616,22.190000534057614,-3.571568707594212,22.334999084472656,-1.888917146157188,22.459999084472656,-0.006674065227333492 2867,2020-01-13,22.2450008392334,22.475000381469727,22.13500022888184,22.44499969482422,2187994.0,-0.010233572339600872,1.6153834867769232,-0.8163190633004025,39.87208956170794,43.97889879530487,0.21954377613068843,0.2698488378730488,1.055578312227798,0.3664966008561876,15.700477338686097,0.3400001525878871,-0.23622679812687153,-0.25774927139282156,-0.5869662059082437,0.07146766312260056,-0.4223577386505326,-0.0931408041351105,0.5534462337935189,20.183595404164848,-21.132500073979585,0.16460846725771175,1,0.18249893188476562,0.6974992752075195,1.1899995803833008,1.0625,1.3949985504150426,0,0.006967802807339218,-1.5762648304399451,22.475000381469727,-1.2903235730238616,22.190000534057614,-3.571568707594212,22.334999084472656,0.006967802807339218 2868,2020-01-14,22.274999618530273,22.350000381469727,21.950000762939453,22.28499984741211,3033115.0,0.0013485627406211176,4.71422732660318,0.050001430519660106,44.367789884462766,45.837126982074096,0.15400727070207054,0.23703896593655926,1.0451128282693603,0.362986538935381,14.891703940661477,0.39999961853027344,-0.24653382742113195,-0.2182504653930657,-0.5626685771292728,0.12616764634314137,-0.390459521261171,-0.046041409524960386,0.47037170696503594,51.181057424862274,8.713972271229899,0.1722090558681036,1,0.06000041961669922,0.5750007629394531,1.140000820159912,1.032501220703125,1.4799995422363281,1,0.001122317349423252,1.6153834867769232,22.2450008392334,-1.5762648304399451,22.475000381469727,-1.2903235730238616,22.190000534057614,0.001122317349423252 2869,2020-01-15,22.26000022888184,22.524999618530273,22.07999992370605,22.325000762939453,3772427.0,-0.0006733732841888163,-1.0941105720683948,6.499904634750742,41.66664396009837,46.006661295611,0.18273652215935954,0.25071610231964314,1.0781009192637896,0.40513536935674566,14.038671779205862,0.4449996948242223,-0.24935285440554367,-0.2242498397827113,-0.5836098540652692,0.13511017449984664,-0.40392984692399025,-0.04456983264143233,0.4058340403578846,48.81894257513828,7.227545089529826,0.17968000714127955,1,0.06500053405761363,0.5900001525878871,1.1400003433227504,1.047500610351559,1.2999992370605469,2,0.012578647069473536,4.71422732660318,22.274999618530273,1.6153834867769232,22.2450008392334,-1.5762648304399451,22.475000381469727,0.012578647069473536 2870,2020-01-16,22.09000015258789,22.30500030517578,22.030000686645508,22.25,2791558.0,-0.007637020419855034,1.0370307577106204,2.4615158895508844,33.72921055612187,44.7674725489527,0.2890754608933328,0.4052653954091028,1.2596494318617886,0.6024501383558025,13.18651941997012,0.27499961853027344,-0.21044145141873472,-0.37124996185302805,-0.7696528998192242,0.027152976113168137,-0.5704514308361261,-0.17204849286992996,0.504250766021805,22.047206252515604,-13.827444555621287,0.19920146898309846,1,0.22500038146972656,0.7600002288818359,1.2812504768371582,1.2175006866455078,1.2749996185302734,3,0.03259390259760342,-1.0941105720683948,22.26000022888184,4.71422732660318,22.274999618530273,1.6153834867769232,22.2450008392334,0.03259390259760342 2871,2020-01-17,22.565000534057614,22.57999992370605,22.09499931335449,22.125,2903170.0,0.021502959628276752,1.0638353996307355,-2.7500059604701397,46.37965593051416,44.1762452029493,-0.20339494645785905,-0.05482515238200847,0.7830959820404821,0.15732486282160352,11.823388589883901,0.4899997711181605,-0.13027989271886398,0.09250040054320863,-0.304189752278905,0.48919055336532224,-0.1058446758678464,0.29084547695426366,-0.6149997711181605,97.61914132866687,62.11952137942982,0.19834507641105617,1,-0.24999999999999645,0.11999988555908558,0.8699998855590856,0.7425003051757848,0.3349990844726598,4,0.027254587040223655,1.0370307577106204,22.09000015258789,-1.0941105720683948,22.26000022888184,4.71422732660318,22.274999618530273,0.027254587040223655 2872,2020-01-20,22.32999992370605,22.540000915527344,22.32999992370605,22.479999542236328,1551357.0,-0.010414385321944608,-1.8000203451037384,-0.3409078101496942,44.80151664946799,43.54947521870712,-0.0014702632283025707,0.1749696444208162,0.9765459545059123,0.41962046138000275,10.843363900734474,0.2350006103515625,-0.12405327145708611,-0.13350019454956552,-0.5347494711958021,0.26774908209667103,-0.334124832872682,0.06712444377355098,-0.36739917755126683,60.31740745562358,23.950275868908392,0.20062463832311744,1,-0.06249999999999645,0.2700004577636754,1.1237502098083532,0.9775009155273473,0.5850009918212926,0,0.057098057451254514,1.0638353996307355,22.565000534057614,1.0370307577106204,22.09000015258789,-1.0941105720683948,22.26000022888184,0.057098057451254514 2873,2020-01-21,22.229999542236328,22.334999084472656,22.15999984741211,22.190000534057614,2352659.0,-0.004478297438933687,-2.4999713898796467,-0.26666073267806883,48.66528648226087,43.92620514260712,0.06981553304766308,0.2491524335134372,1.03974699618162,0.5408632849972506,10.07858990531666,0.17499923706054688,-0.12938640808598834,-0.2090005874633789,-0.6040969401816483,0.18609576525489047,-0.4065487638225136,-0.01145241110424422,-0.25505081253052,36.36347873129952,-4.413670105845377,0.19754817635913444,1,0.03750038146972656,0.24500083923339844,1.231250286102295,1.0775012969970703,0.41500091552734375,1,0.06342779471196813,-1.8000203451037384,22.32999992370605,1.0638353996307355,22.565000534057614,1.0370307577106204,22.09000015258789,0.06342779471196813 2874,2020-01-22,21.94499969482422,22.459999084472656,21.94499969482422,22.364999771118164,2447881.0,-0.012820506220462047,-1.4523776004650297,-10.500262266939128,33.97846868952374,42.523108426179014,0.32818873473507537,0.5152848652374722,1.2806532535956592,0.8447857737633342,9.941728640804604,0.5149993896484375,-0.16508062958532577,-0.4652503967285142,-0.9153789024302981,-0.015121891026730339,-0.6903146495794061,-0.24018614387762227,0.6350002288818324,0.0,-37.24319381954116,0.22506425285089265,1,0.31999969482421875,0.5275001525878906,1.3187508583068848,1.3625011444091797,0.034999847412109375,2,0.08247890139498493,-2.4999713898796467,22.229999542236328,-1.8000203451037384,22.32999992370605,1.0638353996307355,22.565000534057614,0.08247890139498493 2875,2020-01-23,21.9950008392334,22.174999237060547,21.8700008392334,21.915000915527344,2437182.0,0.002278475511711786,-2.5882148346778266,-0.1904759742235503,37.752809374038286,41.24594123202178,0.2767178274707298,0.4393740462802178,1.1781709422731055,0.8123539128674864,9.53070928346972,0.30499839782714844,-0.193591549534176,-0.384499263763427,-0.860456996557982,0.09145846903112798,-0.6224781301607045,-0.14652039736614952,0.5722990798950178,17.605656504873235,-19.12844554687864,0.23797886639727758,1,0.22999954223632812,0.4399995803833008,1.2587494850158691,1.3125,-0.8150005340576172,3,0.07115246951559251,-1.4523776004650297,21.94499969482422,-2.4999713898796467,22.229999542236328,-1.8000203451037384,22.32999992370605,0.07115246951559251 2876,2020-01-24,22.44499969482422,22.55500030517578,22.11000061035156,22.184999465942386,2676144.0,0.020459142460596658,-1.1707411249691595,3.2500059604701175,48.224275742083606,42.173961918730186,-0.19890069083379558,-0.038593919595477644,0.6832228647715652,0.3820009061080327,9.332510666768917,0.5599994659423828,-0.18881238711833248,0.08199958801269602,-0.3577300438588651,0.5217292198842571,-0.1378652279230863,0.30186440394847835,-0.5749988555908203,83.94150421705366,46.40748481501033,0.21986481593578144,1,-0.2199993133544922,-0.009999275207519531,0.8087506294250488,0.8625011444091797,-0.7549991607666051,4,0.04098908838506676,-2.5882148346778266,21.9950008392334,-1.4523776004650297,21.94499969482422,-2.4999713898796467,22.229999542236328,0.04098908838506676 2877,2020-01-27,22.1200008392334,22.354999542236328,22.1200008392334,22.239999771118164,2663555.0,-0.01447978881754075,-2.916679912261182,-0.4615339471078081,44.17810478542627,42.15288579661501,0.11901828129693826,0.24958325582258567,0.9693689633136238,0.7226399627033366,9.616373778720435,0.3249988555908203,-0.1847756435235084,-0.21149930953979634,-0.6239132528515761,0.20091463377198338,-0.4177062811956844,-0.00529233788390826,-0.25,36.49637881922497,-0.34925961855068977,0.20620697165588966,1,0.10499954223632812,0.3149995803833008,1.0987491607666016,1.1875,-0.3000011444091797,0,0.03526214962494123,-1.1707411249691595,22.44499969482422,-2.5882148346778266,21.9950008392334,-1.4523776004650297,21.94499969482422,0.03526214962494123 2878,2020-01-28,22.459999084472656,22.479999542236328,22.13500022888184,22.20499992370605,2499493.0,0.015370625331813548,1.3389777907089275,-2.1250119210350933,51.993623907911704,43.300328013038715,-0.21453915999575557,-0.10733833583897479,0.5936677106558577,0.3998589263188528,9.830155590902242,0.3599987030029297,-0.2016994661131939,0.1357489585876479,-0.2612301047987664,0.5327280219740622,-0.06274057310556103,0.33423849028085684,-0.5762982559204097,86.1311978437198,44.64708131033193,0.19848953169320735,1,-0.2349987030029297,-0.02499866485595703,0.7200007438659668,0.8475017547607422,0.41500091552734375,1,0.020258319216461818,-2.916679912261182,22.1200008392334,-1.1707411249691595,22.44499969482422,-2.5882148346778266,21.9950008392334,0.020258319216461818 2879,2020-01-29,22.524999618530273,22.59000015258789,22.350000381469727,22.38999938964844,2358454.0,0.0028940577340696994,-1.2325742319532296,0.5294144046434529,55.48280637173806,45.71739421477385,-0.26596554211567636,-0.1625588724350493,0.4878252999371817,0.35023330233799044,9.411841846461286,0.23999977111816406,-0.17252446887387407,0.18924951553344727,-0.21737033630511604,0.5958693673720106,-0.014060410385834388,0.3925594414527289,-0.6278728004455552,90.97213943791442,42.413029213884776,0.20330992591928146,1,-0.2949991226196289,-0.08999919891357422,0.6550002098083496,0.782501220703125,0.42500114440917613,2,0.005327451332548749,1.3389777907089275,22.459999084472656,-2.916679912261182,22.1200008392334,-1.1707411249691595,22.44499969482422,0.005327451332548749 2880,2020-01-30,22.36000061035156,22.520000457763672,22.34000015258789,22.420000076293945,2516022.0,-0.007325150320667606,-2.5999923706345727,-0.44443973494967,48.04088685669123,45.90197542879352,-0.06553049050228665,-0.024822928676083933,0.6093842200921209,0.5310013664152073,9.28350242583501,0.1849994659423828,-0.16259274793815948,0.04075050354003551,-0.3305950768300008,0.4120960839100718,-0.1449222866449844,0.22642329372505543,-0.43515885888671235,52.083383003917625,4.5433645953054125,0.1856727901850185,1,-0.13000011444091442,0.07499980926514027,0.7374992370605504,0.9475002288818395,0.27499961853028054,3,-0.016994680578823806,-1.2325742319532296,22.524999618530273,1.3389777907089275,22.459999084472656,-2.916679912261182,22.1200008392334,-0.016994680578823806 2881,2020-01-31,22.200000762939453,22.57999992370605,22.200000762939453,22.43000030517578,4080298.0,-0.0071556280431420705,-2.3043471049706956,3.833359824522137,49.21465724597109,46.392324383960535,0.04162678658746444,0.114256946347993,0.7265740937204335,0.69769707479864,8.94103719323549,0.379999160766598,-0.14840078133823909,-0.10224933624267507,-0.4619927525721721,0.25749408008682195,-0.2821210444074218,0.07762237192207166,-0.24855267542968562,17.021285230201084,-32.57549361848521,0.17987170816474787,1,0.029999732971191406,0.2349996566772461,0.8549990653991699,1.1075000762939453,-0.7700004577636719,4,-0.045945964986922605,-2.5999923706345727,22.36000061035156,-1.2325742319532296,22.524999618530273,1.3389777907089275,22.459999084472656,-0.045945964986922605 2882,2020-02-03,21.88500022888184,22.36000061035156,21.854999542236328,22.299999237060547,3302405.0,-0.01418921275820284,-1.1263185791669361,1.804347104970711,43.809528999591926,45.8527957747751,0.3205780771445994,0.39808022842386137,0.9921262507463346,1.0116420540212125,8.522753479832904,0.5050010681152308,-0.10711810218525031,-0.38449983596801474,-0.7713476926878684,0.0023480207518389307,-0.5779237643279416,-0.1910759076080879,0.7049999237060511,4.081722684714719,-43.442753900062186,0.19342392835992606,2,0.3374996185302699,0.5424995422363246,1.0662498474121058,1.422500610351559,-1.7250003814697301,0,-0.008910198436593242,-2.3043471049706956,22.200000762939453,-2.5999923706345727,22.36000061035156,-1.2325742319532296,22.524999618530273,-0.008910198436593242 2883,2020-02-04,22.26000022888184,22.26499938964844,21.905000686645508,21.905000686645508,3337917.0,0.017135023809828898,-1.0281643223262362,-0.8554226281029118,50.0,47.63296592038357,-0.05556169889010576,0.007724614486061654,0.5708546640228853,0.6372773642655183,8.489680355933487,0.37999916076660156,-0.12375676150817227,0.0005001068115255691,-0.37580992731510676,0.3768101409381579,-0.1876549102517906,0.18865512387484173,0.31999969482421164,55.102088480143316,7.421565824613346,0.18815501706331592,2,-0.037500381469730115,0.09749984741210582,0.7124996185302699,1.047500610351559,-1.909999847412113,1,-0.019766420913452154,-1.1263185791669361,21.88500022888184,-2.3043471049706956,22.200000762939453,-2.5999923706345727,22.36000061035156,-0.019766420913452154 2884,2020-02-05,22.25,22.26499938964844,21.924999237060547,22.1299991607666,3616903.0,-0.0004492465758766384,3.533346896735715,0.33803096893435153,52.38805851178913,49.259104713467,0.002517368469604264,0.011626519835921556,0.5412501764515731,0.6435500648794203,8.084566619928184,0.3400001525878942,-0.11913502073119986,-0.005250167846678977,-0.3798862200790758,0.36938588438571784,-0.1925681939628774,0.18206785826951943,0.31549991607665717,54.48279309356027,3.4127754720181898,0.18731802611619836,2,-0.027500152587890625,0.037499427795410156,0.7224998474121094,1.0575008392333984,-3.516000747680664,2,0.028089887640449396,-1.0281643223262362,22.26000022888184,-1.1263185791669361,21.88500022888184,-2.3043471049706956,22.200000762939453,0.028089887640449396 2885,2020-02-06,22.399999618530273,22.63500022888184,22.239999771118164,22.280000686645508,2792595.0,0.006741555889001161,-2.9499895096225726,0.9999841055392196,47.27271007648322,49.15337519506696,-0.09386225617769384,-0.12841788606910853,0.3506380286330213,0.49520795089166114,7.795355407248908,0.3950004577636754,-0.11643127953626475,0.13424949645996165,-0.24443596481027896,0.5129349577302023,-0.05509323417516043,0.32359222709508373,-0.5450000762939453,69.87174314394325,23.66996327525711,0.18934273063512078,2,-0.1549997329711914,-0.11250019073486328,0.5350003242492676,0.907501220703125,-3.639999389648434,3,0.0245536229364125,3.533346896735715,22.25,-1.0281643223262362,22.26000022888184,-1.1263185791669361,21.88500022888184,0.0245536229364125 2886,2020-02-07,22.325000762939453,22.440000534057614,22.149999618530273,22.299999237060547,2384302.0,-0.0033481632530376615,1.2745074573279636,0.20834790348730012,49.91275448826735,49.790558495382626,-0.0421028921917177,-0.06875807446885673,0.3862169371228248,0.5717643739356006,7.525351243686409,0.2900009155273402,-0.04942198724861768,0.06675062179565572,-0.3002464945990546,0.43374773819036605,-0.11674793640169767,0.2502491799930091,-0.45440120697021413,60.2565137121126,15.185920759310129,0.18349855819735436,2,-0.0800008773803711,-0.0475006103515625,0.5949993133544922,0.9825000762939453,-3.3570003509521484,4,0.013885753878987606,-2.9499895096225726,22.399999618530273,3.533346896735715,22.25,-1.0281643223262362,22.26000022888184,0.013885753878987606 2887,2020-02-10,22.399999618530273,22.399999618530273,22.2450008392334,22.280000686645508,2270983.0,0.003359411109867594,1.5833359824522364,4.799664327128471,52.99296495911617,49.90159638996091,-0.08181028791631562,-0.13865851482564295,0.2700837782718857,0.5001322366947818,7.051414266357423,0.154998779296875,0.00803972445694967,0.13399953842163015,-0.23832709678734787,0.5063261736306082,-0.05216377918285886,0.32016285602611916,-0.5141120491027813,67.80811538160027,20.742364783531812,0.18616331760448854,2,-0.1549997329711914,-0.13249969482421875,0.49125051498413086,0.907501220703125,-2.0100002288818324,0,-0.043303541512209054,1.2745074573279636,22.325000762939453,-2.9499895096225726,22.399999618530273,3.533346896735715,22.25,-0.043303541512209054 2888,2020-02-11,22.299999237060547,22.56999969482422,22.104999542236328,22.5,4162080.0,-0.004464302820210819,1.7352937876560939,-1.6666878596178911,56.68550311713801,50.035229361672016,-0.007702689470963975,-0.038671924440912164,0.3322590295826977,0.5999182519796982,6.2488565011402155,0.4650001525878906,0.003225990100975906,0.032749176025390625,-0.33987241488053144,0.4053707669313127,-0.1535616194275704,0.21905997147835166,-0.3991294144439692,52.816827626965846,-0.19406196384166918,0.186310795452961,2,-0.054999351501464844,-0.03249931335449219,0.5762505531311035,1.0075016021728516,-1.5,1,-0.09596410147368772,1.5833359824522364,22.399999618530273,1.2745074573279636,22.325000762939453,-2.9499895096225726,22.399999618530273,-0.09596410147368772 2889,2020-02-12,22.540000915527344,22.75,22.084999084472656,22.54999923706055,5619008.0,0.010762407474343538,2.243908112282399,0.049991416963911794,59.57822387682464,51.3171556972424,-0.27418626867714124,-0.27048922325461433,0.06691847664890105,0.3598980807561105,6.165089688681518,0.6650009155273438,0.044856789846157596,0.2587508201599107,-0.1332596487867157,0.6507612891065371,0.06274558568659927,0.4547560546332221,-0.6244484847854608,68.42123378038846,10.480238097612819,0.19600523447331294,2,-0.2375011444091797,-0.2375011444091797,0.311248779296875,0.7674999237060547,-2.868000030517578,2,-0.09716062311909535,1.7352937876560939,22.299999237060547,1.5833359824522364,22.399999618530273,1.2745074573279636,22.325000762939453,-0.09716062311909535 2890,2020-02-13,22.809999465942386,23.19499969482422,22.440000534057614,22.489999771118164,4078092.0,0.011978639727074913,-2.5952497729336526,-32.00534147270932,56.84803807547109,52.16530912274239,-0.5293013522764554,-0.5099256861750874,-0.21564901182533447,0.09568219336195227,6.3101238640546775,0.7549991607666051,0.04051912123766144,0.4927494049072294,0.04623721550882465,0.9392615943056342,0.269493310208027,0.7160054996064318,-0.8610691324301776,65.31531376726954,10.222721445684954,0.22325609469920213,2,-0.2849998474121129,-0.2849998474121129,0.010000228881832385,0.4975013732910121,-3.034000396728519,3,-0.17869356900726485,2.243908112282399,22.540000915527344,1.7352937876560939,22.299999237060547,1.5833359824522364,22.399999618530273,-0.17869356900726485 2891,2020-02-14,23.18000030517578,23.18000030517578,22.70000076293945,22.75,3434894.0,0.01622099289330725,1.2325544259328425,1.3437522351762958,69.55720609029018,55.02616213281998,-0.8333006605267421,-0.8764246632516759,-0.595951586813122,-0.2678426379032608,7.327712290761506,0.4799995422363317,0.027312725365725044,0.8320002555847168,0.24961516982562415,1.4143853413438094,0.5408077127051705,1.1231927984642631,-1.1563058099848504,98.64870437830778,39.501728974531,0.2911925428795467,2,-0.630000114440918,-0.6550006866455078,-0.39750003814697266,0.1275005340576172,-3.1700000762939418,4,-0.1906816228689615,-2.5952497729336526,22.809999465942386,2.243908112282399,22.540000915527344,1.7352937876560939,22.299999237060547,-0.1906816228689615 2892,2020-02-17,23.604999542236328,23.6200008392334,23.13500022888184,23.20000076293945,3648549.0,0.01833473819953535,1.2298808239719918,0.941856957825455,70.48302697449952,57.30205401887548,-1.1048464544746537,-1.2659104152695306,-1.0281383022958828,-0.6823118728336155,8.6978375557382,0.48500061035155895,0.06688179297708174,1.1932495117187507,0.38415497399085297,2.0023440494466485,0.7887022428548036,1.5977967805826978,-1.5110267350674,99.02271792520469,41.50083855138633,0.4045472688639488,2,-0.8324995040893555,-0.8674993515014648,-0.8574991226196289,-0.2974987030029297,-3.2950000762939418,0,-0.19644139886349332,1.2325544259328425,23.18000030517578,-2.5952497729336526,22.809999465942386,2.243908112282399,22.540000915527344,-0.19644139886349332 2893,2020-02-18,23.63999938964844,23.81999969482422,23.434999465942386,23.604999542236328,3470129.0,0.0014827302728597225,-1.0533345540364782,0.0864196368020576,70.16276286426775,59.27702116915089,-1.032037126048742,-1.2541619806366917,-1.0737745321170884,-0.710702608169683,9.758752932155144,0.3850002288818324,0.12054755687465857,1.1577493667602567,0.18597187090509948,2.129526862615414,0.6718606188326781,1.6436381146878354,-1.4239443399143568,89.62534629084054,34.833750878019565,0.48588874792757925,2,-0.6875000000000036,-0.8024997711181676,-0.9549994468689,-0.3324985504150426,-3.45999908447266,1,-0.13747885295729412,1.2298808239719918,23.604999542236328,1.2325544259328425,23.18000030517578,-2.5952497729336526,22.809999465942386,-0.13747885295729412 2894,2020-02-19,23.7549991607666,23.96500015258789,23.479999542236328,23.68000030517578,3461739.0,0.004864626653438897,-1.0421061930556503,2.1428337874657224,75.69059764331655,62.43456423213237,-1.0181739310375129,-1.2928959103274025,-1.2126395424713579,-0.8223492393223744,10.378669663569733,0.4850006103515625,0.2312152240280838,1.1822491645813002,0.09131840007261616,2.2731799290899843,0.6367837823269582,1.7277145468356423,-1.3785496465235028,86.22943971463559,29.810759967028858,0.5454653822543428,2,-0.7299995422363281,-0.8449993133544922,-1.162498950958252,-0.5324983596801758,-3.564998626708988,2,-0.12439486542211664,-1.0533345540364782,23.63999938964844,1.2298808239719918,23.604999542236328,1.2325544259328425,23.18000030517578,-0.12439486542211664 2895,2020-02-20,23.559999465942386,23.739999771118164,23.32999992370605,23.649999618530273,4101674.0,-0.008208785590961942,2.037030757710647,-1.2000203453624816,74.72726629587793,65.19173221075576,-0.7166918611671491,-1.0273095837194717,-1.0366871187738234,-0.6240584033116683,10.649756266313831,0.4249992370605504,0.29469336836325155,0.9089995384216358,-0.23085489121460512,2.048853968057877,0.33907232360351713,1.4789267532397545,-0.9929238750979117,67.98411999565795,6.310041867456604,0.5699272148181199,2,-0.5349998474121129,-0.649999618530277,-0.9724988937377965,-0.3374986648559606,-2.2799987792968786,3,-0.16502541040176988,-1.0421061930556503,23.7549991607666,-1.0533345540364782,23.63999938964844,1.2298808239719918,23.604999542236328,-0.16502541040176988 2896,2020-02-21,23.364999771118164,23.55500030517578,23.209999084472656,23.45000076293945,3074372.0,-0.008276727472176226,1.338990721882779,0.9444538634340672,78.13690281069498,67.9855030831534,-0.4008029156873185,-0.8009151746236256,-0.8553338417614285,-0.42838493686297596,11.982384223010584,0.3500003814697301,0.35177754475186873,0.6679998397827163,-0.5104526019152402,1.8464522814806728,0.07877361893373802,1.2572260606316945,-0.6301732328644789,27.71079076843146,-39.54440690439203,0.5892262208489787,2,-0.3400001525878906,-0.4549999237060547,-0.7824993133544922,-0.14249897003173828,-1.8799991607666051,4,-0.1536058522175,2.037030757710647,23.559999465942386,-1.0421061930556503,23.7549991607666,-1.0533345540364782,23.63999938964844,-0.1536058522175 2897,2020-02-24,22.899999618530273,23.26000022888184,22.8799991607666,23.15999984741211,5632101.0,-0.019901568891204757,-1.5333307902115478,3.0587905306856435,61.764705882352864,68.54985894595505,0.1593369258064925,-0.28931671522795455,-0.39515771986840065,0.04329397168122995,13.015672084696023,0.4850006103515625,0.4130938579332337,0.16399974822997976,-0.9853180598002069,1.3133175562601664,-0.4106591557851118,0.7386586522450713,1.0650005340576172,1.8433584774977017,-64.1835264474255,0.5746589040150926,2,0.125,0.010000228881835938,-0.39999914169311523,0.32250118255615234,-1.614999771118164,0,-0.12620084881180071,1.338990721882779,23.364999771118164,2.037030757710647,23.559999465942386,-1.0421061930556503,23.7549991607666,-0.12620084881180071 2898,2020-02-25,22.915000915527344,23.315000534057614,22.81999969482422,22.940000534057614,5581016.0,0.0006550784824002065,-3.604614852337112,0.0961522943182932,62.20185849355071,68.84137390336906,0.26904031751870505,-0.2829917742951764,-0.40410851818787563,0.038719050598846394,13.915772808998044,0.4950008392333949,0.4767717178948523,0.1562509536743164,-0.9880657001841229,1.3005676075327557,-0.41590737325490323,0.728409280603536,1.02829921722412,8.297046525961587,-56.74500688198388,0.5721583269292194,2,0.28749942779541016,-0.005001068115234375,-0.4812507629394531,0.30749988555908203,-1.2950000762939453,1,-0.11368105369874948,-1.5333307902115478,22.899999618530273,1.338990721882779,23.364999771118164,2.037030757710647,23.559999465942386,-0.11368105369874948 2899,2020-02-26,22.645000457763672,22.81999969482422,22.19499969482422,22.815000534057614,6240082.0,-0.011782694609482558,5.944506257218849,6.800106813154101,54.30581543699078,68.5589047213157,0.6207832757875842,-0.0037315178523051884,-0.1302643067501208,0.30921912608290114,14.232082192434047,0.720001220703125,0.523533914183087,-0.11974954605102539,-1.2601573758733835,1.0206582837713327,-0.6899534609622044,0.45045436886015366,1.253367657470701,29.126261535137804,-33.84646089854601,0.5702039149111783,2,0.4349994659423828,0.2649993896484375,-0.27375030517578125,0.5775003433227539,-1.034999847412113,2,-0.10885405620483368,-3.604614852337112,22.915000915527344,-1.5333307902115478,22.899999618530273,1.338990721882779,23.364999771118164,-0.10885405620483368 2900,2020-02-27,21.979999542236328,22.69499969482422,21.68000030517578,22.375,6419093.0,-0.029366345863744647,-1.0402019683092247,2.323531061719579,44.97815017796361,65.82789850883496,1.2914801850273712,0.6654594419317554,0.5273861140780589,0.97269400211459,14.952202259766011,1.0149993896484375,0.5550286782774165,-0.7657504081726074,-1.946500282471579,0.41499946612636407,-1.356125345322095,-0.1753754710231199,1.816166467773435,15.999959309895834,-45.36175584463118,0.590374937149486,2,0.8425006866455078,0.8425006866455078,0.3887500762939453,1.2400007247924805,0.4600009918212855,3,-0.08143762718188818,5.944506257218849,22.645000457763672,-3.604614852337112,22.915000915527344,-1.5333307902115478,22.899999618530273,-0.08143762718188818 2901,2020-02-28,21.18000030517578,21.5,20.7549991607666,21.5,15757698.0,-0.036396690342203386,3.656259685764013,0.810124870831603,35.33655289978766,61.922734722755855,1.9868869784262024,1.4599785838332089,1.3173571780481126,1.77057136001293,16.63573673071541,1.2250003814697266,0.5389538027943601,-1.5147496223449721,-2.869974869974019,-0.15952437471592518,-2.1923622461594974,-0.8371369985304469,2.4468724484472624,16.601598297692284,-42.12938074464731,0.6776126238145239,2,1.1799993515014648,1.1799993515014648,1.1500000953674316,2.002500534057617,1.1999988555908203,4,0.00472145325915263,-1.0402019683092247,21.979999542236328,5.944506257218849,22.645000457763672,-3.604614852337112,22.915000915527344,0.00472145325915263 2902,2020-03-02,21.690000534057614,21.799999237060547,21.149999618530273,21.350000381469727,6823318.0,0.024079330572870816,1.3214373297002724,-1.0625014901175294,43.326055917432235,58.94087839532969,1.314959320307139,0.9851284726873075,0.7975678150418908,1.264586778610024,17.325761397878516,0.6499996185302734,0.5244793976378617,-0.9949994087219274,-2.3772891960159903,0.38729037857213555,-1.6861443023689588,-0.3038545150748959,1.6496848602797876,36.52347155146328,-22.007335387983183,0.6911448936470308,3,0.6699991226196325,0.6699991226196325,0.6399998664855993,1.4925003051757848,0.899999618530277,0,-0.009451356323581628,3.656259685764013,21.18000030517578,-1.0402019683092247,21.979999542236328,5.944506257218849,22.645000457763672,-0.009451356323581628 2903,2020-03-03,21.81999969482422,22.15999984741211,21.73500061035156,21.950000762939453,5957441.0,0.005993506572878227,-1.8333354526149381,-0.3823559110951582,41.928235779130695,55.1895048548646,1.0053687739990487,0.8648149332175024,0.6523183571010804,1.1356476820512924,17.790560720462718,0.46999931335449574,0.43777752446395723,-0.8430002212524421,-2.2671427824873973,0.5811423399825131,-1.555071501869918,-0.1309289406349663,1.261217076156104,51.573862403073925,-5.470168369080717,0.7120712806174776,3,0.42749977111816406,0.5399999618530273,0.5100007057189941,1.3475008010864258,0.7700004577636719,1,-0.02451878345071712,1.3214373297002724,21.690000534057614,3.656259685764013,21.18000030517578,-1.0402019683092247,21.979999542236328,-0.02451878345071712 2904,2020-03-04,22.875,22.989999771118164,21.81999969482422,21.81999969482422,5353622.0,0.048350152150828496,-1.2180089817111535,-8.115320285219637,50.6196427422032,52.51088001556741,-0.20963174483590308,-0.14857887214348864,-0.39953993029332935,0.08202497274282905,17.89468969686479,1.1700000762939453,0.3312047802785294,0.18075008392333913,-1.2326227778083485,1.5941229456550268,-0.5259363469425047,0.887436514789183,-2.1200008392333984,94.85459777569928,37.25169316383735,0.7066864308658437,3,-0.7200002670288086,-0.5150003433227539,-0.5449995994567871,0.21500015258789062,-0.4549999237060547,2,-0.054863351290343254,-1.8333354526149381,21.81999969482422,1.3214373297002724,21.690000534057614,3.656259685764013,21.18000030517578,-0.054863351290343254 2905,2020-03-05,22.95000076293945,23.040000915527344,22.65999984741211,22.95000076293945,4868579.0,0.003278721877134405,3.222226931716868,0.0,47.676772658720246,49.12642110979244,-0.4249482808807734,-0.19000383017634093,-0.4733637962511317,0.00996961261144591,18.67919701239404,0.3800010681152344,0.21622666175106886,0.22825078964233114,-1.182415996701927,1.6389175759865893,-0.4770826035297979,0.9335841828144602,-2.1503015899658173,96.06126549354366,41.847226393067416,0.705333393172129,3,-0.9150009155273402,-0.5900011062622035,-0.6175003051757777,0.13999938964844105,-0.7600002288818359,3,-0.05838780427196211,-1.2180089817111535,22.875,-1.8333354526149381,21.81999969482422,1.3214373297002724,21.690000534057614,-0.05838780427196211 2906,2020-03-06,22.63500022888184,22.979999542236328,22.44499969482422,22.5,5402353.0,-0.013725513010277801,-3.3673307331200224,100.0,39.979350201276446,46.70582603411728,-0.2507577459821704,0.1574862761486635,-0.16614165887975574,0.3220421295256095,19.72074658910851,0.5349998474121094,0.05588466502820566,-0.10224971771240021,-1.5013260531447905,1.29682661771999,-0.8017878854285954,0.5972884500037949,-1.7456889862060585,78.57140694617566,28.785047530802018,0.6995381677161951,3,-0.6000003814697301,-0.2750005722045934,-0.3024997711181676,0.45499992370605113,-0.49500083923339844,4,-0.008614963236245554,3.222226931716868,22.95000076293945,-1.2180089817111535,22.875,-1.8333354526149381,21.81999969482422,-0.008614963236245554 2907,2020-03-09,21.43000030517578,22.399999618530273,21.0,21.399999618530273,9131984.0,-0.05323613481428202,-2.373493366792368,0.22222693171702887,31.613990857424255,43.307174074547675,0.8088537992339155,1.355592187264424,1.0177232257869235,1.516837766568223,21.461193597165618,1.6350002288818395,-0.13217559420188962,-1.2587496757507317,-2.7698202771565867,0.2523209256551233,-2.0142849764536592,-0.5032143750478042,-0.4546614755859366,21.078436872398434,-22.690834893709713,0.7555353007029278,3,0.4674997329711914,0.9299993515014648,0.9025001525878906,1.6599998474121094,0.6499996185302699,0,0.0443303239413102,-3.3673307331200224,22.63500022888184,3.222226931716868,22.95000076293945,-1.2180089817111535,22.875,0.0443303239413102 2908,2020-03-10,20.15999984741211,21.795000076293945,20.15999984741211,21.6299991607666,10650652.0,-0.059262736335889854,-1.2244911463949149,-48.99885561701316,24.912785087281435,40.04128181346886,1.8405090415595708,2.5898309579164334,2.256069882829067,2.7677881580057715,23.055531880518664,1.635000228881836,-0.3629337249398752,-2.421750164031984,-4.30577209088311,-0.5377282371808576,-3.363761127457547,-1.4797392006064207,2.8800010681152344,0.0,-36.812150014293636,0.9420109634255631,3,1.4400005340576172,1.9025001525878906,2.1649999618530273,2.9049997329711914,2.149999618530277,1,0.12053573033571796,-2.373493366792368,21.43000030517578,-3.3673307331200224,22.63500022888184,3.222226931716868,22.95000076293945,0.12053573033571796 2909,2020-03-11,20.350000381469727,20.9950008392334,20.280000686645508,20.34000015258789,8952656.0,0.009424629736890067,-10.000073360036387,-0.006802879968029189,27.583816741184606,38.1085780982712,1.442412338498226,2.3477174224907316,2.04596447637946,2.5619642452966325,24.229404580798334,0.8350009918212891,-0.5209587414627563,-2.1222496032714844,-4.254679240834065,0.010180034291096263,-3.1884644220527747,-1.056034784490194,2.6324005126953125,6.597238319149641,-25.186603405055436,1.0662148187812912,3,1.25,1.7124996185302734,1.9399995803833008,2.6924991607666016,2.2600002288818324,2,0.11007369676306533,-1.2244911463949149,20.15999984741211,-2.373493366792368,21.43000030517578,-3.3673307331200224,22.63500022888184,0.11007369676306533 2910,2020-03-12,18.733999252319336,19.63400077819824,18.3799991607666,19.299999237060547,12680539.0,-0.07941037340824264,1.0324124808917896,-56.598703032614914,23.015978508610274,36.739625388140375,2.8491667005566335,3.839553809035195,3.6099341463208887,4.154739954731543,24.865770672879446,1.970001220703125,-0.7401420846393592,-3.534450721740722,-6.234517843530817,-0.8343835999506268,-4.884484282635768,-2.184417160845676,4.191953620910645,7.695653526003173,-23.58706060380366,1.3500335608950467,3,1.9760007858276367,2.43850040435791,3.521000385284424,4.308500289916992,3.866001129150394,3,0.19675461572991515,-10.000073360036387,20.350000381469727,-1.2244911463949149,20.15999984741211,-2.373493366792368,21.43000030517578,0.19675461572991515 2911,2020-03-13,18.76000022888184,20.149999618530273,18.16399955749512,18.802000045776367,10709473.0,0.0013879031493653216,-2.2187977223125706,0.07420462548904669,24.57629342131527,34.65631844412738,2.7309803166736017,3.6527158109661215,3.535966744061138,4.106227309069862,25.26863256403655,1.9860000610351527,-0.9349423350141741,-3.2874497413635204,-6.36985130917353,-0.2050481735535108,-4.828650525268525,-1.7462489574585156,3.9841144958496066,14.069892889498067,-20.071828186705535,1.5412007839050048,3,1.842000007629391,2.3044996261596644,3.5062494277954066,4.242499351501461,4.199998855590817,4,0.18283583493219457,1.0324124808917896,18.733999252319336,-10.000073360036387,20.350000381469727,-1.2244911463949149,20.15999984741211,0.18283583493219457 2912,2020-03-16,18.968000411987305,19.99799919128418,18.038000106811523,18.07200050354004,15115983.0,0.011087429667790749,-3.0663851812573455,-21.33342415985648,26.322746086161743,32.92237514490861,2.3426096323880437,3.2459320164554697,3.281428151769255,3.8775746229244845,24.868558911610005,1.9599990844726562,-1.0565632733827357,-2.847599601745607,-6.127928793693108,0.4327295902018946,-4.487764197719358,-1.2074350057718561,3.501307402709962,24.753801243812667,-12.13424571187484,1.6401645959737503,3,1.571000099182129,2.0334997177124023,3.2932496070861816,4.004499435424805,4.072000503540039,0,0.16722895976196384,-2.2187977223125706,18.76000022888184,1.0324124808917896,18.733999252319336,-10.000073360036387,20.350000381469727,0.16722895976196384 2913,2020-03-17,20.38999938964844,21.18000030517578,19.059999465942386,19.700000762939453,9790283.0,0.07496831225090372,-1.1522837823184091,0.7700878317105297,38.11531423291319,31.53300531054305,0.77827738036898,1.6527020076963872,1.831034088815624,2.4412259325126406,23.56970644948022,2.2119998931884766,-1.0375331467801807,-1.263100624084469,-4.484360174808732,1.9581589266397934,-2.8737303994466004,0.34752915127766215,1.7248038084179669,74.8567515705881,35.459000647512724,1.6106297753621308,3,0.14900112152099254,0.611500740051266,1.8662505149841273,2.5250005722045863,2.5600013732910085,1,0.08288379522539802,-3.0663851812573455,18.968000411987305,-2.2187977223125706,18.76000022888184,1.0324124808917896,18.733999252319336,0.08288379522539802 2914,2020-03-18,20.799999237060547,20.875,19.13999938964844,20.0,9110046.0,0.020107889145904334,2.6526299304922487,1.1594214917154502,43.60918535242554,31.081051165399195,0.048036580959013975,1.064550111529691,1.4008476851493583,2.019673668111924,21.97460716414402,1.735000610351559,-1.0880756420004651,-0.7053507804870591,-3.7888087462262234,2.378107185252105,-2.2470797633566413,0.836378202382523,0.98865971370547,87.90575925765171,43.66678990488836,1.5417289828695815,3,-0.2909994125366211,0.20150089263916016,1.4562506675720215,2.1150007247924805,2.1500015258789027,2,0.0725961675129001,-1.1522837823184091,20.38999938964844,-3.0663851812573455,18.968000411987305,-2.2187977223125706,18.76000022888184,0.0725961675129001 2915,2020-03-19,19.672000885009766,21.6299991607666,19.625999450683594,20.5,10875029.0,-0.054230691991611346,-3.356511715656396,-1.0349998807905967,42.112974876870275,31.318120573798506,0.7399667671614729,1.9882744376864316,2.4998102903102293,3.135031573510222,20.53593896339065,2.003999710083008,-1.1778818568280514,-1.6389492034912116,-4.666729175803852,1.3888307688214283,-3.1528391896475334,-0.1250592173348899,-1.6340007781982422,45.49001137400291,-2.152165060314964,1.5138899861563204,3,0.5469989776611328,1.3294992446899414,2.6304988861083984,3.1929988861083984,3.377998352050785,3,0.14934930831467041,2.6526299304922487,20.799999237060547,-1.1522837823184091,20.38999938964844,-3.0663851812573455,18.968000411987305,0.14934930831467041 2916,2020-03-20,19.775999069213867,21.45499992370605,19.775999069213867,20.5,13130976.0,0.005286609369937079,-3.6381179445973792,0.8743981940061275,39.54554508835814,32.19940437723561,0.2098369505688069,1.6881641130061844,2.3581983704071874,3.0175919880307447,19.443182759025014,1.7829990386962855,-1.411801507688935,-1.3555009841918952,-4.294827908382494,1.5838259399987038,-2.825164446287193,0.1141624779034025,-1.6661589813232425,48.38528452530264,-0.6359316846207221,1.4696634620952986,3,0.1405010223388672,1.2255010604858398,2.7490005493164062,3.026500701904297,3.134000778198242,4,0.14279942582785132,-3.356511715656396,19.672000885009766,2.6526299304922487,20.799999237060547,-1.1522837823184091,20.38999938964844,0.14279942582785132 2917,2020-03-23,20.01000022888184,20.94499969482422,19.059999465942386,19.479999542236328,9331135.0,0.01183258346893079,-1.751823465942719,-0.7320442061725354,40.224674841193384,33.9007254610036,-0.2757745997385257,1.292834525712852,2.0959417823069266,2.7721720179089573,19.572319616808915,1.8850002288818324,-1.6544055572526908,-0.9769998550415018,-3.833234751230769,1.8792350411477656,-2.4051173031361373,0.4511175930531337,-1.8297569595336967,36.965014620534106,-11.24861812133345,1.428117448094634,3,-0.176000595092777,0.9914999008178675,2.527499675750729,2.7924995422363246,2.14999961853027,0,0.14742622797839222,-3.6381179445973792,19.775999069213867,-3.356511715656396,19.672000885009766,2.6526299304922487,20.799999237060547,0.14742622797839222 2918,2020-03-24,20.309999465942386,20.98500061035156,19.996000289916992,20.46500015258789,7126033.0,0.014992465448727899,-1.526185273691458,-0.29245374685556924,34.91708540628231,34.715533090458905,-0.6171597219126603,0.8302352350388134,1.7696234701539915,2.465096941804891,19.87185202483565,0.9890003204345668,-1.8466466849845489,-0.5467505455017054,-3.267149528157251,2.1736484371538403,-1.9069500368294783,0.8134489458260674,-2.060761078765875,48.63813807127703,6.063024503001223,1.3601994913277733,3,-0.47599983215332387,0.6915006637573207,2.4450006484985316,2.4925003051757777,2.14999961853027,1,0.13441661848208653,-1.751823465942719,20.01000022888184,-3.6381179445973792,19.775999069213867,-3.356511715656396,19.672000885009766,0.13441661848208653 2919,2020-03-25,20.18000030517578,20.684999465942386,19.75,20.53499984741211,8926594.0,-0.00640074663638468,1.8549655220612016,2.290309481326577,33.81630700873845,35.91556959047314,-0.5741936283849363,0.807494752317993,1.8717338610480212,2.586314321836916,21.182491427079757,0.9349994659423864,-1.8932611434750086,-0.553499698638916,-3.1534612241241895,2.0464618268463575,-1.8534804613815545,0.7464810641037225,-1.8631467025274695,43.579804366864,7.449345013188427,1.2999807627426374,3,-0.34600067138671875,0.8214998245239258,2.714999198913574,2.657499313354492,2.190000534057617,2,0.13726463904231045,-1.526185273691458,20.309999465942386,-1.751823465942719,20.01000022888184,-3.6381179445973792,19.775999069213867,0.13726463904231045 2920,2020-03-26,20.190000534057614,20.190000534057614,19.549999237060547,19.96199989318848,6247391.0,0.0004955514732707389,4.614030684803303,-0.6422561545652651,35.18720354392977,37.09455960409697,-0.39777006802835047,0.6919954119590166,1.8388665088531653,2.5651062120188257,21.608709234119313,0.6400012969970668,-1.7629975256663357,-0.4539995193481481,-2.995879281231577,2.087880242535281,-1.7249394002898626,0.8169403615935664,-1.8068840202469367,47.18166397222184,15.74141822588846,1.2709398809417138,3,-0.35600090026855113,0.6989994049072301,2.7774991989135778,2.7199993133544957,2.0399990081787145,3,0.13670134501611897,1.8549655220612016,20.18000030517578,-1.526185273691458,20.309999465942386,-1.751823465942719,20.01000022888184,0.13670134501611897 2921,2020-03-27,21.280000686645508,21.280000686645508,20.0,20.045000076293945,6855137.0,0.05398712846734299,1.072874581464596,5.416654118355838,49.07839982374952,39.622965574940054,-1.2211312526248577,-0.4112118831200853,0.7228806345915082,1.4607819242021236,20.25534217984622,1.2800006866455078,-1.6406429305527297,0.6310006141662612,-1.9157073111515572,3.1777085394840796,-0.642353348492648,1.9043545768251704,-2.8319465198957126,100.0,64.47106602032233,1.2733539626589083,3,-0.9350013732910156,-0.48350048065185547,1.6874990463256836,1.6299991607666016,1.6499996185302734,4,0.08317662092585487,4.614030684803303,20.190000534057614,1.8549655220612016,20.18000030517578,-1.526185273691458,20.309999465942386,0.08317662092585487 2922,2020-03-30,21.48500061035156,21.48500061035156,20.905000686645508,21.299999237060547,5322950.0,0.009633454750530124,5.270222900385793,0.1497986087944916,59.36661338062197,41.984221035796594,-1.1527740624377572,-0.6665307202265467,0.501317268081749,1.2240624406347749,19.43724891234523,0.5799999237060511,-1.289366259690972,0.8462505340576136,-1.6844156840315527,3.37691675214678,-0.41908257498696955,2.111583643102197,-2.973307543721429,100.0,57.49931116069921,1.2653331090445834,3,-1.1400012969970668,-0.8085002899169886,1.4824991226196325,1.4249992370605504,1.154998779296882,0,0.06632530586822427,1.072874581464596,21.280000686645508,4.614030684803303,20.190000534057614,1.8549655220612016,20.18000030517578,0.06632530586822427 2923,2020-03-31,21.28499984741211,21.729999542236328,20.915000915527344,21.32999992370605,6251773.0,-0.009308855352933465,-1.0764350710094395,-0.24324185001132637,56.60030843959563,43.42767915659327,-0.907946682138455,-0.5361548099324125,0.6853128639762147,1.394211742865025,19.236174729578774,0.8149986267089844,-0.9495768529939355,0.6729997634887681,-1.8160612103092255,3.1620607372867617,-0.5715307234102305,1.9175302503877667,-2.7109406588992506,79.58717281976084,31.200541097309994,1.2445304868989975,3,-0.8900003433227539,-0.6084995269775391,1.682499885559082,1.625,1.9650001525878906,1,0.04110876233369498,5.270222900385793,21.48500061035156,1.072874581464596,21.280000686645508,4.614030684803303,20.190000534057614,0.04110876233369498 2924,2020-04-01,21.6200008392334,21.950000762939453,20.690000534057614,20.920000076293945,5644787.0,0.015738829890666883,-1.1724144734894877,-15.555546136567159,74.87075588493839,47.06743260193417,-1.245361171781088,-1.0224178562081008,0.347057256624808,1.0294075258710436,20.211258024849634,1.2600002288818395,-0.6032528949071185,1.0707507133483887,-1.2345937537297331,3.3760951804265105,-0.08192152019067223,2.2234229468874496,-2.919704036571602,86.25001192092138,31.36477078133767,1.15267223353906,4,-1.1150007247924805,-1.0810003280639648,1.4362492561340332,1.289999008178711,2.159999847412113,2,0.03885283129660788,-1.0764350710094395,21.28499984741211,5.270222900385793,21.48500061035156,1.072874581464596,21.280000686645508,0.03885283129660788 2925,2020-04-02,21.61000061035156,21.850000381469727,21.26000022888184,21.71999931335449,5120246.0,-0.0004625452587260215,2.1891827802893205,-0.15714083301998355,74.62842781460135,50.965530682627865,-1.041020116834897,-1.1783700007961961,0.3520076303730306,1.0052520233282145,21.162268959122642,0.5900001525878871,-0.4505225213510471,1.1277504920959451,-0.9505190426244852,3.2060200268163754,0.08861572473572821,2.166885259456162,-2.7147215700731024,82.56410156089508,21.58588090694952,1.0391347673602154,4,-1.105000495910641,-1.0710000991821254,1.384999275207523,1.2999992370605504,1.4899997711181712,3,0.03516891288368518,-1.1724144734894877,21.6200008392334,-1.0764350710094395,21.28499984741211,5.270222900385793,21.48500061035156,0.03516891288368518 2926,2020-04-03,22.440000534057614,22.459999084472656,21.559999465942386,21.68000030517578,6844934.0,0.038408139762313054,1.2500065565328011,-6.909174455098717,77.0911491602066,55.061805606962665,-1.6241926147016983,-2.1330926238073182,-0.4880086215114936,0.1472525648382792,22.332786779081758,0.8999996185302699,-0.36732810408394556,1.9675004005432086,-0.06966856579586178,4.004669366882279,0.9489159173736752,2.986084883712742,-3.3614381904194985,98.8701374693017,31.933779087568368,1.018584483169535,4,-1.435001373291012,-1.90100002288818,0.3824996948242223,0.3824996948242223,-0.020000457763668322,4,-0.009358332746140618,2.1891827802893205,21.61000061035156,-1.1724144734894877,21.6200008392334,-1.0764350710094395,21.28499984741211,-0.009358332746140618 2927,2020-04-06,22.3799991607666,22.95000076293945,22.18000030517578,22.8799991607666,5064651.0,-0.002673857926159484,1.4062393829758222,-0.6578945387103848,69.71858856187939,58.92863929091789,-1.3328120547578486,-2.1062595551734233,-0.4284500251240111,0.18397025213817386,21.897535197661135,0.7700004577636683,-0.1682945852619575,1.8599990844726548,-0.31107359276010627,4.031071761705416,0.7744627458562761,2.9455354230890336,-3.030921877861722,74.77869272363465,8.478865586808254,1.0855363386163803,4,-1.1299991607666016,-1.840998649597168,-0.01999950408935547,-0.01999950408935547,0.04000091552734375,0,0.024575565908570907,1.2500065565328011,22.440000534057614,2.1891827802893205,21.61000061035156,-1.1724144734894877,21.6200008392334,0.024575565908570907 2928,2020-04-07,22.59000015258789,22.90999984741211,22.31999969482422,22.690000534057614,6983268.0,0.009383422685262266,1.1851897638768698,0.20000076293944602,68.46884716810328,62.77892153084732,-1.3246883590544734,-2.239707752841202,-0.6474235296806761,-0.04832966073036005,20.670831537982,0.5900001525878906,0.07331314629565355,1.9485000610351548,-0.40228698672389385,4.2992871087942035,0.7731065371556305,3.123893584914679,-2.880830521679556,84.07077106670587,19.65695205026948,1.1753935238795234,4,-1.3400001525878906,-2.050999641418457,-0.23000049591064453,-0.23000049591064453,-0.03000068664550426,1,0.00221333495895637,1.4062393829758222,22.3799991607666,1.2500065565328011,22.440000534057614,2.1891827802893205,21.61000061035156,0.00221333495895637 2929,2020-04-08,22.59000015258789,23.0,22.21999931335449,22.790000915527344,5901431.0,0.0,1.516135581957693,2.000000000000071,89.2414933740453,68.7849537341935,-1.058155233161603,-2.1747908384085477,-0.6586765182801102,-0.07340970618745501,19.333336516294967,0.7800006866455114,0.3120485605147252,1.8365000724792466,-0.6644576069002888,4.337457751858782,0.5860212327894807,3.0869789121690125,-2.5567474084764434,76.43678727907908,9.231460147805777,1.250478839689767,4,-1.0900001525878906,-2.050999641418457,-0.28625059127807617,-0.23000049591064453,-0.1100006103515625,2,0.029216460511466646,1.1851897638768698,22.59000015258789,1.4062393829758222,22.3799991607666,1.2500065565328011,22.440000534057614,0.029216460511466646 2930,2020-04-09,22.420000076293945,22.6200008392334,21.90999984741211,22.56999969482422,9426811.0,-0.007525457067093955,4.679964599879456,0.7499952316466078,84.93654947709268,72.76919258456496,-0.601855413230254,-1.8071389136169742,-0.49681763356572617,0.07034698726754485,16.48795885581313,0.7100009918212891,0.591708699170411,1.482199954986573,-0.9339630659099463,3.898362975883092,0.27411844453831335,2.6902814654348326,-2.0307376614758716,59.72224245835945,-9.45623448678274,1.2080815104482603,4,-0.5749998092651367,-1.8809995651245117,-0.16250038146972656,-0.06000041961669922,-0.020000457763671875,3,0.06066015190560048,1.516135581957693,22.59000015258789,1.1851897638768698,22.59000015258789,1.4062393829758222,22.3799991607666,0.06066015190560048 2931,2020-04-14,22.190000534057614,22.290000915527344,21.90999984741211,22.290000915527344,4215262.0,-0.010258677138878514,6.599992370634572,0.666670905229987,78.83596308425118,74.93245366274597,-0.25613262666587744,-1.3776285846499086,-0.27264168896222074,0.27417582584801536,14.256378908396366,0.5100002288818359,0.9105350399800862,1.0807003974914515,-1.1655458832093188,3.326946678192222,-0.042422742858935436,2.2038235378418385,-1.487449609017709,25.6881327934426,-45.600264011360856,1.1231231403503856,4,-0.34500026702880504,-1.671000480651852,0.0074992179870641,0.16999912261963246,0.10999870300293324,1,0.041009455858977306,4.679964599879456,22.420000076293945,1.516135581957693,22.59000015258789,1.1851897638768698,22.59000015258789,0.041009455858977306 2932,2020-04-15,22.13999938964844,22.46999931335449,21.920000076293945,22.01000022888184,4432383.0,-0.0022533187564565127,-2.548388287628565,-1.2999866486104557,75.92064575285877,77.0791578086641,-0.11560624681904841,-1.136050690095157,-0.21901026745706176,0.2964119794940281,11.899774674231505,0.5499992370605433,1.231488479452718,0.8720993041992209,-1.1768184457375455,2.9210170541359872,-0.1523595707691605,1.8965581791676023,-1.161754575613326,21.100872480638117,-50.86108031301765,1.024458874968383,4,-0.29499912261963246,-1.6209993362426793,0.05750036239623668,0.22000026702880504,0.4800014495849574,2,0.01264682449704213,6.599992370634572,22.190000534057614,4.679964599879456,22.420000076293945,1.516135581957693,22.59000015258789,0.01264682449704213 2933,2020-04-16,22.07999992370605,22.420000076293945,21.950000762939453,22.09000015258789,5008965.0,-0.0027100030531366226,-2.481495086784829,-0.07692533415499307,77.45660374446192,77.36647423750006,0.07713488554617243,-0.9939070328259483,-0.1680920954176166,0.32793583223746836,10.982329741451375,0.4699993133544922,1.344353731754346,0.7275998115539508,-1.3082264228301774,2.763426045938079,-0.29031330563811153,1.7455129287460132,-0.8591444873551488,15.596335091359911,-57.47905764190131,1.017913117192064,4,0.050000190734866834,-1.5609998703002894,0.04874992370605824,0.27999973297119496,0.520000457763679,3,0.015398557688528491,-2.548388287628565,22.13999938964844,6.599992370634572,22.190000534057614,4.679964599879456,22.420000076293945,0.015398557688528491 2934,2020-04-17,22.309999465942386,22.690000534057614,22.07999992370605,22.239999771118164,5599975.0,0.01041664597060965,-2.128213153879203,-6.999809269500062,78.80430106635185,77.83046015436122,-0.04994790999038656,-1.1646953898044181,-0.40436516679933376,0.07434113490942806,10.131751739106248,0.6100006103515625,1.3634075259549974,0.8820993423461942,-1.1793074297341057,2.9435061144264942,-0.14860404369395752,1.912802728386346,-0.8756466819535937,51.28195723141322,-24.033251030042443,1.0307033860401509,4,-0.02999973297119496,-1.7909994125366246,-0.4787492752075231,-0.24749946594238637,-0.03999900817871449,4,0.011205737605760158,-2.481495086784829,22.07999992370605,-2.548388287628565,22.13999938964844,6.599992370634572,22.190000534057614,0.011205737605760158 2935,2020-04-20,22.61000061035156,22.670000076293945,22.21999931335449,22.38999938964844,4281837.0,0.01344693642270789,1.6470621234390812,3.1428882833784857,73.01033860328205,77.37703675914737,-0.2158841625605632,-1.2999526081606945,-0.7121188232928937,-0.2487082356426633,10.111042632043095,0.4500007629394567,1.436324724394261,1.0352005004882763,-0.9150883976961239,2.9854893986726765,0.06005605139607795,2.0103449495804746,-0.9877701604414213,89.74360855371745,16.82585249172743,0.9751444490921997,4,-0.15500068664550426,-2.0910005569457972,-0.7787504196166957,-0.547500610351559,-0.32999992370605113,0,-0.0057497153739886064,-2.128213153879203,22.309999465942386,-2.481495086784829,22.07999992370605,-2.548388287628565,22.13999938964844,-0.0057497153739886064 2936,2020-04-21,22.60000038146973,22.78000068664551,22.450000762939453,22.60000038146973,3813578.0,-0.00044229228712411306,-1.2000050862759275,0.0,70.68641057525397,77.48457253841121,-0.2020487559544648,-1.1252286363236337,-0.7077293428448606,-0.260611328069416,10.138550696419946,0.32999992370605824,1.3694180746036473,0.8840002059936545,-0.9214785016474387,2.6894789136347477,-0.018739147826892122,1.786739559814201,-0.8124375855488104,79.06974681073801,9.182067045545253,0.9027393538205466,4,-0.14500045776367543,-2.0810003280639684,-1.6587505340576207,-1.427500724792484,0.07999992370605113,1,-0.008849591131133039,1.6470621234390812,22.61000061035156,-2.128213153879203,22.309999465942386,-2.481495086784829,22.07999992370605,-0.008849591131133039 2937,2020-04-22,22.959999084472656,23.09000015258789,22.78000068664551,22.809999465942386,3369444.0,0.0159291458817008,-1.952415553274846,100.0,79.33445302249274,78.69186207778782,-0.5264882305736762,-1.3205968161058728,-1.07168906656727,-0.6415205423816843,9.68182247630655,0.4899997711181605,1.3176996959176535,1.096498966217041,-0.6009171061641823,2.7939150385982643,0.24779093002642938,1.9452070024076527,-1.026943824062247,88.59639142830373,19.11211189519794,0.8487080361906125,4,-0.45999908447265625,-2.395998954772949,-2.126749038696289,-1.8954992294311523,-0.14999961853026988,2,-0.028745639099718168,-1.2000050862759275,22.60000038146973,1.6470621234390812,22.61000061035156,-2.128213153879203,22.309999465942386,-0.028745639099718168 2938,2020-04-23,23.040000915527344,23.13999938964844,22.71999931335449,23.10000038146973,3231700.0,0.00348440044620002,5.000108993310333,-0.39999745686205523,77.30764970278429,77.36587944764773,-0.5989283147437163,-1.249657761396616,-1.1515801533337964,-0.7395453714841658,9.211755651684788,0.4200000762939524,1.1672144275535175,1.0400007247924812,-0.5681329261537833,2.6481343757387457,0.23593389931934894,1.8440675502656134,-0.9449733702120859,90.56617693366535,22.24417226251026,0.8040668254731328,4,-0.5150012969970703,-1.94000148773193,-2.2697505950927734,-2.0385007858276367,-0.020000457763671875,3,-0.018229169253673683,-1.952415553274846,22.959999084472656,-1.2000050862759275,22.60000038146973,1.6470621234390812,22.61000061035156,-0.018229169253673683 2939,2020-04-24,22.95000076293945,23.26000022888184,22.76000022888184,22.85000038146973,3508927.0,-0.003906256467517744,-2.5714198132166217,-1.666687859617674,74.99996441519222,76.26181444076988,-0.505668210526153,-0.9923754536440477,-1.0702499379607815,-0.6630852314147937,8.559858805135526,0.5,1.1081331048031586,0.8115005493164027,-0.6019984398408411,2.2249995384736465,0.10475105473777901,1.5182500438950264,-0.6877777225308819,70.19238528408418,3.5202272676967112,0.7067494945786225,4,-0.3650007247924769,-1.7900009155273366,-2.1797504425048793,-1.9485006332397425,0.04999923706055043,4,-0.015250560777100852,5.000108993310333,23.040000915527344,-1.952415553274846,22.959999084472656,-1.2000050862759275,22.60000038146973,-0.015250560777100852 2940,2020-04-27,22.95000076293945,23.28000068664551,22.899999618530273,23.209999084472656,2998161.0,0.0,-1.111113465858537,-2.599973297221224,63.78375870548032,74.58934728757312,-0.4722427406515912,-0.8168833316096702,-1.087802822464738,-0.6717330444397192,7.711798677538803,0.3800010681152379,1.0443141644168108,0.6735005378723109,-0.4477209943728404,1.7947220701174622,0.11288977174973525,1.2341113039948866,-0.5081778286056924,60.240969392795975,-2.260939316501023,0.5606107661225757,4,-0.350000381469723,-1.7800006866455007,-2.194750785827633,-1.9485006332397425,0.7999992370605504,0,-0.02962964194205464,-2.5714198132166217,22.95000076293945,5.000108993310333,23.040000915527344,-1.952415553274846,22.959999084472656,-0.02962964194205464 2941,2020-04-28,23.04999923706055,23.18000030517578,22.690000534057614,22.84000015258789,3819853.0,0.004357231842997633,1.0850999935069303,-0.807694000616227,67.72485757968731,73.67870415722074,-0.4888267988657127,-0.8194948686561396,-1.216482150399699,-0.7807638376954138,7.977747795493937,0.4899997711181676,0.9097053265196315,0.6849990844726612,-0.383206379581285,1.7532045485266075,0.1508963524456881,1.2191018164996343,-0.4405407522644431,61.01671354217226,0.06493736306754982,0.5341027320269727,4,-0.43499851226806996,-1.8799991607666016,-2.4397492408752477,-2.0484991073608434,0.1400012969970632,1,-0.03340557813021583,-1.111113465858537,22.95000076293945,-2.5714198132166217,22.95000076293945,5.000108993310333,23.040000915527344,-0.03340557813021583 2942,2020-04-29,22.90999984741211,23.1299991607666,22.78000068664551,23.0,4071612.0,-0.00607372643307269,-1.0000000000000202,-0.4285740236148883,58.79120188135867,71.60477061687594,-0.2549244556135051,-0.5979199960690877,-1.1210828486511417,-0.6515008999445726,8.477028118256744,0.3499984741210902,0.7976493230910258,0.4737497329711928,-0.5357986987082946,1.4832981646506802,-0.03102448286855264,0.9785239488109383,-0.21999931335449574,37.288009569068784,-19.88264729099115,0.5047742158397438,4,-0.22999954223632812,-1.7399997711181605,-2.4509997367858887,-1.9084997177124023,0.6100006103515625,2,-0.010039264241300638,1.0850999935069303,23.04999923706055,-1.111113465858537,22.95000076293945,-2.5714198132166217,22.95000076293945,-0.010039264241300638 2943,2020-04-30,22.15999984741211,23.1200008392334,22.13999938964844,23.11000061035156,7349653.0,-0.03273679637692006,1.0206190026742101,10.55554613656589,41.63423431446766,67.47476319999991,0.5672715942592141,0.23293669141018825,-0.4264458815938852,0.0814561872623365,8.89155699768158,0.9800014495849574,0.7111435940103199,-0.32000026702881,-1.1849674344319219,0.5449669003743018,-0.7524838507303642,0.11248331667274414,1.120000839233402,1.7544241235823543,-50.790680839823594,0.4324835837015552,4,0.5500001907348668,-0.744999885559082,-1.7422499656677246,-1.1584997177124023,1.3500003814697301,3,0.029332112951534484,-1.0000000000000202,22.90999984741211,1.0850999935069303,23.04999923706055,-1.111113465858537,22.95000076293945,0.029332112951534484 2944,2020-05-04,22.459999084472656,22.53000068664551,21.690000534057614,21.86000061035156,8150341.0,0.01353787180172672,1.2702655332573807,-0.6315768339644371,50.74072268763903,65.00036143159514,0.3249604757100606,-0.0009542633303389891,-0.7831709536075735,-0.2411198809884354,9.333580847556641,0.8400001525878977,0.6567181384268537,-0.0620009422302239,-0.8269323651623353,0.7029304807018875,-0.4444666536962778,0.32046476923583,0.797201576232915,48.4275771396491,-3.0770801172751305,0.3824657114660556,5,0.02500152587890625,-1.044999122619629,-2.0422492027282715,-1.4584989547729492,1.1800003051757848,0,0.02493327676394097,1.0206190026742101,22.15999984741211,-1.0000000000000202,22.90999984741211,1.0850999935069303,23.04999923706055,0.02493327676394097 2945,2020-05-05,22.3700008392334,22.63999938964844,22.25,22.60000038146973,4693873.0,-0.0040070458106775675,1.5161449104154014,-0.3833335452615018,53.515634313234685,63.092497402481875,0.4216785845829527,0.15694742236126658,-0.7458275098513774,-0.1706987170989578,9.733655398890628,0.38999938964844105,0.6012420531157439,-0.18999919891357564,-0.8293740891352925,0.44937569130814126,-0.5096866440244341,0.1296882461972828,0.8245118164062539,45.637611384697045,-8.755401719330713,0.3196874451108577,5,0.11499977111816406,-0.9550008773803711,-1.9522509574890137,-1.3685007095336914,1.7199993133544922,1,0.028162679353220366,1.2702655332573807,22.459999084472656,1.0206190026742101,22.15999984741211,-1.0000000000000202,22.90999984741211,0.028162679353220366 2946,2020-05-06,22.229999542236328,22.559999465942386,22.170000076293945,22.31999969482422,5085619.0,-0.006258439505801516,-2.714296094459616,0.3913057900585414,51.698117553236585,60.02179346145341,0.5628673170054874,0.2955629719800612,-0.654907084806247,-0.04729556537972712,10.106994918115173,0.38999938964844105,0.5111857966877444,-0.3195004463195801,-0.9738939564791274,0.3348930638399672,-0.6466972013993555,0.007696308760195336,0.9043326285400433,37.49996688627703,-20.23248214469924,0.32719675507977425,5,0.2550010681152344,-0.5899991989135742,-1.868499755859375,-1.228499412536621,1.2100009918212855,2,0.0683760903762376,1.5161449104154014,22.3700008392334,1.2702655332573807,22.459999084472656,1.0206190026742101,22.15999984741211,0.0683760903762376 2947,2020-05-07,22.93000030517578,23.18000030517578,22.26000022888184,22.70000076293945,5316628.0,0.03148901382608993,1.52054973479998,-2.55554613656597,62.91794282242467,58.422937141413456,-0.15850474430237682,-0.38063578552921484,-1.3818759527008666,-0.752807281851517,9.902342945610265,0.9500007629394531,0.4631604886950704,0.3530002593994155,-0.31743110394556595,1.023431622744397,0.017784577726924766,0.6882159410719062,-1.2399997711181676,83.2214739326847,19.326338662548757,0.3352156816724908,5,-0.44499969482421875,-0.9449996948242188,-2.359250545501709,-1.9285001754760742,0.48999977111816406,3,0.011338867222916882,-2.714296094459616,22.229999542236328,1.5161449104154014,22.3700008392334,1.2702655332573807,22.459999084472656,0.011338867222916882 2948,2020-05-08,22.63999938964844,23.13999938964844,22.59000015258789,23.0,2332732.0,-0.012647226849878401,-1.3913057900585628,-1.56522316023415,54.92537143475304,56.19242681025355,0.07687297996318065,-0.09138220604326364,-1.1232526126372022,-0.46471062911793126,9.686631326212327,0.5499992370605504,0.42154240062823334,0.06049938201904581,-0.610508725220356,0.7315074892584477,-0.2750046716006551,0.39600343563874674,-0.9201988601684654,63.758322249801594,-1.660735885192068,0.3355040536197005,5,-0.15499877929687855,-0.6549987792968786,-2.12924957275391,-1.638499259948734,0.4300003051757777,4,0.03886930617664186,1.52054973479998,22.93000030517578,-2.714296094459616,22.229999542236328,1.5161449104154014,22.3700008392334,0.03886930617664186 2949,2020-05-11,23.25,23.290000915527344,22.60000038146973,22.649999618530273,3629392.0,0.02694349058288692,1.0294067323577734,-1.6666649006061285,58.74316142527941,55.63236044578679,-0.5432232530462393,-0.6844965505504774,-1.7494852222445907,-1.0726885382973137,9.66882805574485,0.6900005340576136,0.3307107705314749,0.6374999999999993,-0.09754406265422944,1.372544062654228,0.26997796867288315,1.0050220313271154,-1.500995475006107,96.42849236124475,32.67825528478462,0.3675220313271145,5,-0.7599992752075195,-1.2599992752075195,-2.714250087738037,-2.248499870300293,0.2700004577636719,0,0.011182805543304974,-1.3913057900585628,22.63999938964844,1.52054973479998,22.93000030517578,-2.714296094459616,22.229999542236328,0.011182805543304974 2950,2020-05-12,23.78000068664551,24.03000068664551,23.15999984741211,23.15999984741211,4463301.0,0.022795728457871478,-1.8064505212899926,1.033334075079558,64.11483515580936,55.23124684313368,-1.0539400505819039,-1.167229772833334,-2.2684556754776004,-1.5993204264217518,10.400978506039086,0.870000839233402,0.2593684879572322,1.0995006561279332,0.2050854721418176,1.9939158401140489,0.6522930641348772,1.5467082481209893,-1.9693563060302814,86.55914419550935,23.724460508641357,0.4472075919930575,5,-0.9200000762939489,-1.135000228881836,-3.2580003738403356,-2.7785005569458043,0.019998550415039062,1,-0.005887354623824392,1.0294067323577734,23.25,-1.3913057900585628,22.63999938964844,1.52054973479998,22.93000030517578,-0.005887354623824392 2951,2020-05-13,23.10000038146973,23.61000061035156,23.10000038146973,23.45000076293945,4441445.0,-0.02859547037598109,-1.9142838458646187,-0.5645159801758919,51.55556930729792,54.427287668238044,-0.4091250666211579,-0.4380163472869647,-1.5593090680443495,-0.91651820400498,11.13374564514338,0.6800003051757812,0.18039157598054345,0.37400035858154723,-0.5078498230724691,1.2558505402355635,-0.06692473224546092,0.8149254494085554,-1.1561946224926842,47.457623465770105,-11.617779777519395,0.44092509082700776,5,-0.23999977111816762,-0.30500030517578125,-2.5780000686645543,-2.098500251770023,0.6499996185302699,2,0.042857132241102214,-1.8064505212899926,23.78000068664551,1.0294067323577734,23.25,-1.3913057900585628,22.63999938964844,0.042857132241102214 2952,2020-05-14,22.420000076293945,23.03000068664551,22.170000076293945,22.88999938964844,4912400.0,-0.029437242162180466,1.293329128699917,1.3428537174184711,43.92156085432759,54.68143506155581,0.2168649008113661,0.2783053190921798,-0.8739045370936793,-0.24035612107334714,11.16713515143681,0.9300003051757848,0.1325688847731037,-0.3199999809265144,-1.1710306853793995,0.5310307235263707,-0.7455153331529587,0.10551537129992994,-0.3510226216567922,13.440855804490651,-39.93060922387149,0.4255153522264427,5,0.4400005340576172,0.4400005340576172,-1.6480002403259277,-1.4184999465942383,1.0900001525878942,3,0.04549511392920014,-1.9142838458646187,23.10000038146973,-1.8064505212899926,23.78000068664551,1.0294067323577734,23.25,0.04549511392920014 2953,2020-05-15,22.420000076293945,22.70000076293945,22.309999465942386,22.459999084472656,5083469.0,0.0,-2.0000073359498494,0.08510439705375014,44.71057223121333,54.011418344175176,0.2879002525884289,0.3215703854020866,-0.8725797905780723,-0.2475863963211431,11.202329068139866,0.3900012969970632,0.06240422588876271,-0.3369999885559096,-1.1450154640452048,0.4710154869333856,-0.7410077263005554,0.0670077491887362,-0.25,13.440855804490651,-36.241278128378916,0.4040077377446471,5,0.6800003051757812,0.4400005340576172,-1.5254998207092285,-1.4184999465942383,1.389999389648441,4,0.044603032854462876,1.293329128699917,22.420000076293945,-1.9142838458646187,23.10000038146973,-1.8064505212899926,23.78000068664551,0.044603032854462876 2954,2020-05-18,22.559999465942386,22.770000457763672,22.38999938964844,22.56999969482422,3632885.0,0.0062443973760941685,-1.1714323082708233,0.25001192122445937,46.21357936033826,53.200078904964464,0.18280115933063001,0.21213705943808137,-1.0436113317658915,-0.3908819633071339,10.935214031730023,0.3800010681152308,0.023043078199563638,-0.20950059890746786,-0.9958442349905425,0.5768430371756068,-0.6026724169490052,0.18367121913406947,-0.38999938964844105,20.967702240416237,-26.247819619102252,0.3931718180415365,5,0.5400009155273402,0.30000114440917613,-1.6654992103576696,-1.5584993362426793,1.6499996185302699,0,0.022606393659350577,-2.0000073359498494,22.420000076293945,1.293329128699917,22.420000076293945,-1.9142838458646187,23.10000038146973,0.022606393659350577 2955,2020-05-19,22.479999542236328,22.78000068664551,22.36000061035156,22.770000457763672,3986753.0,-0.003546095992902343,1.709665907832384,28.999427808516884,44.44444857558637,52.39411568522554,0.3129559580279455,0.2971323944939783,-0.9986308501209287,-0.3161139218570099,10.636884380250402,0.4200000762939524,0.0853689136199911,-0.28300046920776367,-1.0770073569231293,0.511006418507602,-0.6800039130654483,0.11400297464992093,-0.19839942932128807,21.52773270638106,-22.953010610678874,0.3970034438576836,5,0.6200008392333984,0.3800010681152344,-1.4604992866516113,-1.478499412536621,1.2700004577636719,1,0.04626338686410336,-1.1714323082708233,22.559999465942386,-2.0000073359498494,22.420000076293945,1.293329128699917,22.420000076293945,0.04626338686410336 2956,2020-05-20,22.399999618530273,22.68000030517578,22.18000030517578,22.450000762939453,3794486.0,-0.0035587155398179027,-1.0408172798081752,0.1724171950224935,44.97041353336787,50.39994576421924,0.468918102777252,0.3809099607974744,-0.9451470372495834,-0.2444987548651376,10.24986462345327,0.5,0.09775875502376508,-0.353000354766845,-1.1605728504387578,0.4545721409050678,-0.7567866026028014,0.05078589306911141,1.630001068115238,26.744113837582617,-17.876195816706648,0.40378624783595585,5,0.7000007629394531,0.46000099182128906,-1.2079992294311523,-1.3984994888305664,1.510000228881836,2,0.06249998403446999,1.709665907832384,22.479999542236328,-1.1714323082708233,22.559999465942386,-2.0000073359498494,22.420000076293945,0.06249998403446999 2957,2020-05-21,22.299999237060547,22.540000915527344,22.21999931335449,22.290000915527344,2243470.0,-0.004464302820210819,-3.2666446264176265,-0.1999618539004387,51.58370279206371,50.02864924836486,0.5254070029259381,0.45210946996370893,-0.8345247920837551,-0.15315057852854252,9.452679985275921,0.3200016021728551,0.10752934706091821,-0.4200007438659661,-1.2456939951736636,0.40569250744173146,-0.8328473695198149,-0.007154118212117311,1.6930014419555697,19.999809265257866,-28.80171174536693,0.41284662565384855,5,0.8000011444091797,0.5600013732910156,-1.1179990768432617,-1.2984991073608398,1.6900005340576172,3,0.06502245796177819,-1.0408172798081752,22.399999618530273,1.709665907832384,22.479999542236328,-1.1714323082708233,22.559999465942386,0.06502245796177819 2958,2020-05-22,22.6200008392334,22.65999984741211,22.059999465942386,22.100000381469727,2955287.0,0.01434984812201412,1.000006357844933,52.00877527661198,51.801819797829836,49.257389067537126,0.22604089454138787,0.10438084914401813,-1.0990249096122682,-0.4777161871503388,8.81117134063254,0.600000381469723,0.1444913524730964,-0.07899913787841939,-0.8916858603193845,0.7336875845625457,-0.4853424990989019,0.32734422334206315,1.3367398323059128,77.77783664646243,27.73398651326702,0.4063433612204833,5,0.4249992370605504,0.23999977111816406,-1.4380006790161133,-1.6185007095336914,1.5,4,0.03934568331689792,-3.2666446264176265,22.299999237060547,-1.0408172798081752,22.399999618530273,1.709665907832384,22.479999542236328,0.03934568331689792 2959,2020-05-25,22.60000038146973,22.709999084472656,22.38999938964844,22.68000030517578,1485404.0,-0.0008841935022821934,3.571506423793189,-0.15384587169423078,52.63156975866188,47.98147069007631,0.1610820934974022,0.10204775758308315,-1.0287362761144614,-0.45749256464013754,7.946577365129466,0.3199996948242152,0.08204465354399915,-0.08149957656859996,-0.8864654966122956,0.7234663434750956,-0.48398253659044954,0.3209833834532496,1.2808706418457056,75.0,23.39090143946759,0.402482960021848,5,0.23499965667724254,0.2600002288818324,-1.2755002975463903,-1.598500251770023,1.6599998474121094,0,0.05353978159508177,1.000006357844933,22.6200008392334,-3.2666446264176265,22.299999237060547,-1.0408172798081752,22.399999618530273,0.05353978159508177 2960,2020-05-26,22.270000457763672,22.65999984741211,22.09000015258789,22.60000038146973,4172447.0,-0.01460176628920029,1.5333384196092892,4.125002980235308,50.43860603089566,47.85736365936494,0.2842557044262577,0.398945872752396,-0.5991494544761551,-0.13549317508707404,7.184677448583956,0.5699996948242188,0.06315306682843413,-0.3774994850158677,-1.192100099433155,0.43710112940141954,-0.7847997922245114,0.02980082219277591,1.538035703256842,32.30786385630871,-20.214906335295204,0.407300307208643,5,0.274999618530277,0.5900001525878906,-0.8705005645751953,-1.2685003280639648,1.6099987030029297,1,0.08711264422236109,3.571506423793189,22.60000038146973,1.000006357844933,22.6200008392334,-3.2666446264176265,22.299999237060547,0.08711264422236109 2961,2020-05-27,22.280000686645508,22.51000022888184,21.940000534057614,22.15999984741211,4670672.0,0.0004490448440179762,-1.0357151372100226,-0.3636389908389407,41.60208221106292,47.599643810113314,0.16282950245999928,0.3460433464209771,-0.5082315332201013,-0.15112194406431456,6.870006194382852,0.5699996948242259,-0.024925770857556984,-0.32899932861328196,-1.1362535959682312,0.47825493874166725,-0.7326264622907566,0.07462780506419264,1.4581140065718792,44.15594709946248,-4.298428840709583,0.4036271336774746,5,0.07999992370605469,0.5799999237060547,-0.7930006980895996,-1.2785005569458008,1.8499984741210938,2,0.06597842316206037,1.5333384196092892,22.270000457763672,3.571506423793189,22.60000038146973,1.000006357844933,22.6200008392334,0.06597842316206037 2962,2020-05-28,22.68000030517578,22.79999923706055,22.21999931335449,22.440000534057614,3521327.0,0.01795330368952963,1.416678256515807,1.999984105539249,50.502523640559936,48.24319396670738,-0.21949253665334112,-0.07596554023732693,-0.8072897509492059,-0.5544812664725995,6.333141363659328,0.5799999237060618,-0.1877895815994961,0.0825002670288093,-0.7131692690440943,0.8781698031017129,-0.3153345010076407,0.4803350350652593,0.9502275384920189,86.04661478374818,37.89522070407061,0.3978347680364511,5,-0.3100004196166992,0.18000030517578125,-1.193000316619873,-1.6785001754760742,1.1900005340576172,3,0.05423278331947956,-1.0357151372100226,22.280000686645508,1.5333384196092892,22.270000457763672,3.571506423793189,22.60000038146973,0.05423278331947956 2963,2020-05-29,22.809999465942386,22.93000030517578,22.53000068664551,22.649999618530273,6441142.0,0.005731885318226215,-1.0000095367977517,0.6666666666666716,43.71428151033601,47.965494205596016,-0.32223941742213214,-0.163135593260197,-0.8785980071351993,-0.6858408995820682,6.745593648034838,0.3999996185302699,-0.2422579872880135,0.17999944686890146,-0.5932101543497765,0.9532090480875794,-0.2066053537404393,0.5666042474782422,0.7188147391488009,87.87870030536892,43.94067779011629,0.3866048006093391,5,-0.37499904632568715,0.050001144409176135,-1.2779994010925328,-1.8084993362426793,1.090000152587887,4,0.051731711214532794,1.416678256515807,22.68000030517578,-1.0357151372100226,22.280000686645508,1.5333384196092892,22.270000457763672,0.051731711214532794 2964,2020-06-01,23.020000457763672,23.239999771118164,22.86000061035156,22.96999931335449,2185400.0,0.009206532079706342,-1.8148237105900327,0.3125074505877176,38.05031918077633,47.25503538395045,-0.5142009664699465,-0.34681285493221736,-1.0394753279226983,-0.8939991364171256,6.472467438963486,0.4300003051757777,-0.1946852128330221,0.36200037002563334,-0.4257107863252756,1.1497115263765423,-0.031855208149821124,0.7558559482010878,0.41348492706550033,83.0769659640773,42.69073088368401,0.39385557817545486,6,-0.43000030517578125,-0.15999984741210938,-1.20750093460083,-2.018500328063965,1.1499996185302734,0,0.04778455080780608,-1.0000095367977517,22.809999465942386,1.416678256515807,22.68000030517578,-1.0357151372100226,22.280000686645508,0.04778455080780608 2965,2020-06-02,23.0,23.190000534057614,22.90999984741211,23.1200008392334,3074720.0,-0.0008688295988684702,1.1538495396691801,-2.399961853900268,48.015867309210385,47.59341913682184,-0.46117931107936627,-0.29217438640756654,-0.9332064606370345,-0.8699383039218276,6.373215556599698,0.28000068664550426,-0.149529332633918,0.3104999542236335,-0.47910321572389236,1.1001031241711594,-0.08430163075012942,0.7053015391973965,0.343876293782877,81.53846831011752,40.30980982418854,0.3948015849737628,6,-0.4099998474121094,-0.1399993896484375,-1.127500057220459,-1.998499870300293,1.2800006866455114,1,0.054782618647036596,-1.8148237105900327,23.020000457763672,-1.0000095367977517,22.809999465942386,1.416678256515807,22.68000030517578,0.054782618647036596 2966,2020-06-03,23.75,23.75,22.96999931335449,23.020000457763672,4269167.0,0.032608695652173836,1.1369895226399909,-6.083286974489391,75.67565378188631,50.270302580135464,-1.1170086275610949,-0.9723119991970428,-1.5897970031213262,-1.6160261290015718,6.477254729570832,0.7800006866455114,-0.10126062821573356,0.9844999313354492,0.09485222944408989,1.8741476332268086,0.5396760803897713,1.429323782281127,-1.8099994659423864,100.0,52.97378765625018,0.444823850945679,6,-0.9049997329711914,-0.8899993896484375,-1.864999771118164,-2.748499870300293,0.36000061035155895,2,0.005473648874383175,1.1538495396691801,23.0,-1.8148237105900327,23.020000457763672,-1.0000095367977517,22.809999465942386,0.005473648874383175 2967,2020-06-04,23.190000534057614,23.68000030517578,23.07999992370605,23.60000038146973,4563628.0,-0.023578924881784702,1.1052656235360379,-0.5616439787840088,62.222223567793705,51.42812522124257,-0.46654851720213486,-0.41301050477380485,-0.9485131326427663,-1.0516587036448506,6.887379113093606,0.6700000762939489,-0.04468869873553771,0.41150045394897106,-0.4956938582475843,1.3186947661455264,-0.042096702149308385,0.8650976100472505,-1.213800010681151,54.09837859640907,2.7071944209126784,0.4535971560982778,6,-0.34500026702880504,-0.32999992370605113,-1.2975001335144007,-2.1885004043579066,1.2899990081787145,3,0.04053465308586235,1.1369895226399909,23.75,1.1538495396691801,23.0,-1.8148237105900327,23.020000457763672,0.04053465308586235 2968,2020-06-05,23.520000457763672,23.540000915527344,23.10000038146973,23.239999771118164,5616755.0,0.014230268051154571,1.7499895692393668,-0.682928758176004,64.37126346921366,52.7325356335261,-0.7324866177841898,-0.7101103767014472,-1.2013894672639438,-1.3758063850628304,7.319667127919146,0.44000053405761363,0.027808791820376655,0.697500324249269,-0.2650814557568495,1.6600821042553875,0.21620943424620975,1.1787912142523282,-1.5083239448547374,74.1573370823119,18.136312783093942,0.48129089000306,6,-0.6750001907348633,-0.6599998474121094,-1.5950002670288086,-2.518500328063965,1.1000003814697266,4,0.014880968310278853,1.1052656235360379,23.190000534057614,1.1369895226399909,23.75,1.1538495396691801,23.0,0.014880968310278853 2969,2020-06-08,23.51000022888184,23.540000915527344,23.26000022888184,23.43000030517578,3225432.0,-0.0004251797911224431,2.9999727524147666,0.2857133125796273,65.74923458213058,54.43371658366331,-0.6479689165113918,-0.7163610600448074,-1.1086008288064058,-1.359713154131196,7.540175031951807,0.28000068664550426,0.07418375731153759,0.6745000839233448,-0.31892013611743764,1.6679203039641273,0.1777899739029536,1.171210193943736,-1.4635572462310833,71.42860386646788,10.588176970696296,0.4967101100203906,6,-0.6649999618530309,-0.649999618530277,-1.4475002288818395,-2.5085000991821325,1.4200000762939418,0,0.01658865954281552,1.7499895692393668,23.520000457763672,1.1052656235360379,23.190000534057614,1.1369895226399909,23.75,0.01658865954281552 2970,2020-06-09,23.63999938964844,23.739999771118164,23.1299991607666,23.399999618530273,5657929.0,0.005529526137855845,1.7727266816075462,2.999999999999911,68.67468633609424,57.44178370866679,-0.6293832553721188,-0.9037207817094561,-1.1529164473175477,-1.4800871002088023,6.867290539284654,0.6100006103515625,0.10422494743545485,0.8114993095397978,-0.15552058116452017,1.7785192002441157,0.3279893641876406,1.295009254891955,-1.5594852666507002,85.89737006198929,19.887076093115326,0.48350994535215813,6,-0.654999732971195,-0.6549987792968786,-1.6899991035461461,-2.638499259948734,1.460000991821289,1,0.022419657374339153,2.9999727524147666,23.51000022888184,1.7499895692393668,23.520000457763672,1.1052656235360379,23.190000534057614,0.022419657374339153 2971,2020-06-10,24.09000015258789,24.209999084472656,23.53000068664551,23.63999938964844,4553050.0,0.019035565759637718,-1.029851511079744,1.8750049670584257,74.38692027287024,60.09560555670127,-0.8891373688576323,-1.3446935418827373,-1.5453773497094687,-1.9253326006292326,6.524890179096178,0.6799983978271449,0.14799423685164115,1.2120000839233391,0.09650911156422737,2.327491056282451,0.6542545977437833,1.769745570102895,-1.9760963120501032,89.38061761007354,16.82532169615817,0.5577454861795567,6,-0.7200002670288086,-1.015000343322754,-2.1399998664855957,-3.0885000228881836,1.100000381469723,2,0.007887112198179391,1.7727266816075462,23.63999938964844,2.9999727524147666,23.51000022888184,1.7499895692393668,23.520000457763672,0.007887112198179391 2972,2020-06-11,23.440000534057614,23.989999771118164,23.420000076293945,23.8799991607666,4314404.0,-0.026982134263724755,-1.3750009934116936,-0.9777730682829809,60.249996185302685,61.93290718725313,-0.1340961160463685,-0.6475607430526189,-0.8508133470770254,-1.270556869592383,7.5673748002647105,0.6700000762939453,0.22059486101746728,0.51100044250488,-0.6095803282628438,1.6315812132726037,-0.04928994287898192,1.0712908278887419,-1.2422528837624327,30.63068016819,-39.559426213462345,0.5602903853838617,6,0.09499931335449574,-0.3650007247924769,-1.3775000572204554,-2.55100059509277,1.779998779296875,3,0.028583620351051442,-1.029851511079744,24.09000015258789,1.7727266816075462,23.63999938964844,2.9999727524147666,23.51000022888184,0.028583620351051442 2973,2020-06-12,23.420000076293945,23.670000076293945,22.88999938964844,23.29999923706055,4216427.0,-0.0008532618305451267,1.5161278414072408,-0.27273003129794454,60.24999618530268,64.39953796553382,-0.020637713784065426,-0.5784594570861152,-0.7791144824007432,-1.2442513920076337,8.247016253713237,0.7800006866455043,0.34515416017995904,0.44099998474121094,-0.673174807612277,1.5551747770946989,-0.11608741143553303,0.9980873809179549,-1.1417623686316638,40.15157645290854,-28.214383217829692,0.5570873961767442,6,0.12999916076660156,-0.3450002670288086,-1.1849994659423828,-2.623499870300293,1.8299999237060547,4,0.04526043819339387,-1.3750009934116936,23.440000534057614,-1.029851511079744,24.09000015258789,1.7727266816075462,23.63999938964844,0.04526043819339387 2974,2020-06-15,23.06999969482422,23.399999618530273,22.809999465942386,23.09000015258789,3795519.0,-0.014944508126795486,-1.1851820455219924,-0.16666931574346833,59.950238133873086,65.72557916827414,0.37682845695156786,-0.19846763637468712,-0.3912165554149283,-0.8853665811046092,8.821289343307045,0.610000610351559,0.39740211219416466,0.06549959182739329,-1.0315102545479746,1.1625094382027612,-0.4830053313602889,0.6140045150150755,-0.7144915320895215,18.571449980449465,-52.11024186508964,0.5485049231876838,6,0.4399995803833008,0.005000114440917969,-0.8349990844726562,-2.3934993743896484,2.25,0,0.06718687320819194,1.5161278414072408,23.420000076293945,-1.3750009934116936,23.440000534057614,-1.029851511079744,24.09000015258789,0.06718687320819194 2975,2020-06-16,23.520000457763672,23.65999984741211,23.239999771118164,23.31999969482422,4209624.0,0.01950588508418627,-1.3333298012122239,-9.999809269502194,63.90133963413982,64.41732204074674,0.00932773393655495,-0.5971767969381574,-0.7969869727748673,-1.3245743613539034,9.631168581257183,0.5900001525878906,0.4872132078045013,0.4635003089904792,-0.6274051620238907,1.5544057800048492,-0.08195242651670753,1.008953044497666,-1.0903126581594549,50.71437037723266,-22.3592151777408,0.5454527355071851,6,-0.010001182556152344,-0.44500064849853516,-1.2799997329711914,-2.8435001373291016,1.7999992370605469,1,0.05994897193748505,-1.1851820455219924,23.06999969482422,1.5161278414072408,23.420000076293945,-1.3750009934116936,23.440000534057614,0.05994897193748505 2976,2020-06-17,23.79999923706055,23.88999938964844,23.440000534057614,23.479999542236328,3436426.0,0.011904709772420752,-1.250007152598296,1.5999923706345902,62.90321304731898,64.49298753847178,-0.29372065926530766,-0.8083583138640869,-1.055347334355222,-1.5992276048786813,10.417823445627745,0.4499988555908274,0.5957541896014789,0.6734991073608434,-0.41970025792617704,1.7666984726478638,0.12689942471733318,1.2200987900043536,-1.2990989860615976,83.89826398991393,11.950735026849344,0.5465996826435106,6,-0.2899999618530309,-0.7249994277954137,-1.0474987030029332,-2.765998840332035,1.3700008392333949,2,0.05462189857488986,-1.3333298012122239,23.520000457763672,-1.1851820455219924,23.06999969482422,1.5161278414072408,23.420000076293945,0.05462189857488986 2977,2020-06-18,23.75,24.1200008392334,23.670000076293945,23.71999931335449,3269125.0,-0.002100808347199168,-5.923133353874143,0.09375223517632077,61.03286952527165,64.12205487803378,-0.1742567061978484,-0.6789699798687536,-0.9819102182445363,-1.538930001173604,11.370161393949033,0.4500007629394531,0.6713729268902071,0.5509998321533196,-0.5030326551477202,1.6050323194543594,0.023983588502797915,1.0780160758038413,-1.1807357956620983,71.75569073611925,1.748027187380302,0.52701624365052,6,-0.24000072479248047,-0.6750001907348633,-0.9224996566772461,-2.7159996032714844,1.25,3,0.0606316014340047,-1.250007152598296,23.79999923706055,-1.3333298012122239,23.520000457763672,-1.1851820455219924,23.06999969482422,0.0606316014340047 2978,2020-06-19,23.51000022888184,24.020000457763672,23.51000022888184,23.790000915527344,8826821.0,-0.010105253520764634,-2.6428498443471766,-9.333142602834304,55.71095436367238,63.00669040931619,0.07171718279985129,-0.3888094353797804,-0.7275481434970246,-1.2953517018667036,11.977642710524119,0.5100002288818324,0.5978762666312214,0.26650009155273935,-0.7593810106284202,1.292381193733899,-0.24644045953784044,0.7794406426433191,-0.8751066293385463,53.43511672670213,-14.30306426188843,0.51294055109058,6,-9.536743199589637e-07,-0.43500041961670277,-0.649999618530277,-2.475999832153324,1.25,4,0.07273496673011204,-5.923133353874143,23.75,-1.250007152598296,23.79999923706055,-1.3333298012122239,23.520000457763672,0.07273496673011204 2979,2020-06-22,23.809999465942386,24.11000061035156,23.45000076293945,23.489999771118164,2903045.0,0.012760494859204607,-2.300018119915636,-1.1428532503184856,58.86214286757697,61.91640780170315,-0.2025525087019595,-0.6255847163659283,-1.0094029399946933,-1.5910294730795904,12.763743111596709,0.6599998474121094,0.6077304739281892,0.5059993743896527,-0.5026659067372101,1.5146646555165155,0.001666733826219513,1.0103320149530859,-1.1121016470019178,64.77261397478009,-1.1695296995047784,0.5043326405634319,6,-0.30000019073486683,-0.7349996566772496,-0.8299989700317418,-2.7759990692138707,1.0500011444091726,0,0.06047881421070067,-2.6428498443471766,23.51000022888184,-5.923133353874143,23.75,-1.250007152598296,23.79999923706055,0.06047881421070067 2980,2020-06-23,24.209999084472656,24.270000457763672,23.70000076293945,23.84000015258789,3348645.0,0.01679964836212733,1.326521397264341,1.1562477648236764,55.450229469548844,59.812331045778556,-0.5735049156300107,-0.9199592670474104,-1.380755539342097,-1.9817032114166366,13.177228631128079,0.5699996948242223,0.5932030350962805,0.8089990615844727,-0.15303562794548498,1.7710337511144303,0.32798171681949384,1.2900164063494515,-1.4516172149109003,92.77091821610036,29.850632567828796,0.48101734476497904,6,-0.6699991226196289,-1.1049985885620117,-1.2299985885620117,-3.1759986877441406,0.8900012969970739,1,0.04584884974504089,-2.300018119915636,23.809999465942386,-2.6428498443471766,23.51000022888184,-5.923133353874143,23.75,0.04584884974504089 2981,2020-06-24,23.75,24.1299991607666,23.75,24.07999992370605,3407467.0,-0.019000375954895454,-1.303025749212496,-0.8918942604105355,56.796114931726635,59.42856646204789,-0.18640975426220407,-0.36278505962865637,-0.8894493186640702,-1.5124036994494787,13.372804429472115,0.45999908447265625,0.5647186216061897,0.2755000114440911,-0.5392705544447729,1.090270577332955,-0.1318852715003409,0.6828852943885231,-0.9009210151461282,36.58528642804668,-26.31694230879492,0.40738528294443194,6,-0.21000003814697266,-0.6449995040893555,-0.7699995040893555,-2.7159996032714844,0.7700004577636719,2,0.0661052503083881,1.326521397264341,24.209999084472656,-2.300018119915636,23.809999465942386,-2.6428498443471766,23.51000022888184,0.0661052503083881 2982,2020-06-25,23.90999984741211,23.989999771118164,23.399999618530273,23.790000915527344,2911584.0,0.006736835680509978,3.214305177111717,-0.3636332109932704,54.93670494887338,58.838200769111296,-0.30477988371514897,-0.44892848306674793,-1.0140253993876627,-1.6570486479080841,13.868199555358684,0.5900001525878906,0.5167353258529772,0.3739998817443855,-0.37095904229626697,1.118958805785038,0.001520419724059252,0.7464793437647117,-0.9756655741836511,58.62065941582571,-2.7398179912695184,0.3724794620203269,6,-0.36999988555908203,-0.8049993515014648,-0.9299993515014648,-2.8759994506835938,0.5599994659423793,3,0.05269762596917005,-1.303025749212496,23.75,1.326521397264341,24.209999084472656,-2.300018119915636,23.809999465942386,0.05269762596917005 2983,2020-06-26,23.989999771118164,24.209999084472656,23.90999984741211,24.040000915527344,2253235.0,0.003345877215248594,-1.8571220969836786,-0.41667991226118195,55.97014854557424,58.39596859263365,-0.3301401955970391,-0.4595546701138318,-1.0550073309215122,-1.727060271811041,14.777967133127975,0.2999992370605469,0.39879099984194966,0.3949997901916511,-0.2925583764805637,1.082557956863866,0.05122070685554192,0.7387788735277603,-0.9755255268175915,67.81604407505738,7.4098351043204005,0.34377908333610824,6,-0.2349996566772461,-0.8849992752075195,-1.0099992752075195,-2.9559993743896484,0.6700000762939453,4,0.04210088530712652,3.214305177111717,23.90999984741211,-1.303025749212496,23.75,1.326521397264341,24.209999084472656,0.04210088530712652 2984,2020-06-29,24.1200008392334,24.190000534057614,23.78000068664551,23.95000076293945,2898360.0,0.00541896912695039,1.645164862886023,-3.3999237078009483,55.97016943619794,57.514727459529006,-0.3302663282636473,-0.5300995688291614,-1.1510900237153052,-1.8460560119199059,15.694813027526857,0.40999984741210227,0.39024559954788174,0.47000083923339986,-0.1996414081090272,1.139643086575827,0.1351797155621881,0.8048219629046116,-1.0301950221250387,82.75868116834857,24.520375933302326,0.3348211236712133,6,-0.2850008010864258,-1.015000343322754,-1.1675004959106445,-3.086000442504883,0.8699989318847656,0,0.02653397045523409,-1.8571220969836786,23.989999771118164,3.214305177111717,23.90999984741211,-1.303025749212496,23.75,0.02653397045523409 2985,2020-06-30,24.26000022888184,24.51000022888184,24.0,24.10000038146973,4101528.0,0.005804286267715231,-1.8333298012121877,0.9411751506243562,52.29110789277921,56.33560466458014,-0.39588991891412917,-0.6017130629179768,-1.2645163227032832,-1.9765193218947594,16.853488041822246,0.5100002288818395,0.3892428673748576,0.5470002174377484,-0.10192095410603486,1.1959213889815317,0.22253963166585677,0.87146080320964,-1.09938273333416,77.47748986184625,22.22099869313525,0.3244605857718919,6,-0.3050003051757848,-1.034999847412113,-1.412499904632572,-3.225999832153324,2.0599994659423793,1,0.024732084740684,1.645164862886023,24.1200008392334,-1.8571220969836786,23.989999771118164,3.214305177111717,23.90999984741211,0.024732084740684 2986,2020-07-01,23.8799991607666,24.270000457763672,23.809999465942386,24.18000030517578,2994071.0,-0.01566368773825655,-1.0909110613081971,-1.8750089407052428,56.3953314296804,55.82032265395889,-0.003740860808605362,-0.22290171061157338,-0.8614875433848539,-1.587897531733482,16.9693735817502,0.4600009918212855,0.41116045727164163,0.1604991912841811,-0.4925734637051953,0.8135718462735575,-0.1660371362105053,0.4870355187788675,-0.6114310465521875,43.243178225307446,-14.503377435790455,0.32653632749468786,7,0.07500076293945312,-0.654998779296875,-1.1774988174438477,-2.845998764038086,2.340000152587887,2,0.0510888301331065,-1.8333298012121877,24.26000022888184,1.645164862886023,24.1200008392334,-1.8571220969836786,23.989999771118164,0.0510888301331065 2987,2020-07-02,24.1299991607666,24.20000076293945,23.899999618530273,24.01000022888184,3322898.0,0.010469012093213825,1.307682150297873,-0.3999949137563698,59.67301687614596,56.26055182201151,-0.21698797754710597,-0.4204239528086653,-1.0966856386017838,-1.8289330704918463,17.09152172025429,0.320001602172848,0.38208040213618943,0.3634992599487319,-0.2639187662875564,0.9909172861850202,0.04979024683058597,0.6772082730668778,-0.7621164773787932,47.94502652000056,-11.5303454567048,0.3137090131181442,7,-0.17499923706054688,-0.7649993896484375,-1.519998550415039,-3.095998764038086,1.840000152587887,3,0.016162507690061556,-1.0909110613081971,23.8799991607666,-1.8333298012121877,24.26000022888184,1.645164862886023,24.1200008392334,0.016162507690061556 2988,2020-07-03,23.8700008392334,24.25,23.809999465942386,24.1299991607666,1980457.0,-0.01077489973376955,-1.315785775234678,-2.1666719649045367,61.173212484729184,56.51733733502842,0.11113359486034113,-0.14003996202807656,-0.8271805250031683,-1.5597944353286408,17.14326440342044,0.44000053405761363,0.33340190595350094,0.08600091934204102,-0.5319207259709593,0.7039225646550413,-0.22295990331445736,0.3949617419985394,-0.410748752206068,12.328795756799346,-50.1593352888678,0.3089608226564997,7,0.08499908447265625,-0.350000381469723,-1.2550005912780762,-2.836000442504883,1.8799991607666016,4,0.02513608936011913,1.307682150297873,24.1299991607666,-1.0909110613081971,23.8799991607666,-1.8333298012121877,24.26000022888184,0.02513608936011913 2989,2020-07-06,23.899999618530273,24.21999931335449,23.81999969482422,24.06999969482422,2822062.0,0.0012567565245984458,-1.4242406727740153,0.6538506683099314,56.012656126735095,56.579829185826895,0.10643688235671078,-0.1468520601929768,-0.8442264965220971,-1.584217807781826,17.19780332547992,0.3999996185302699,0.2995051428756348,0.09649972915649485,-0.5095147108329598,0.7025141691459496,-0.20650749083823072,0.3995069491512204,-0.3566876801545824,12.857150642230325,-49.0085558292719,0.30300721999472646,7,0.05500030517578125,-0.2399997711181605,-1.2524991035461426,-2.865999221801758,1.8400001525878906,0,0.03179917326411119,-1.315785775234678,23.8700008392334,1.307682150297873,24.1299991607666,-1.0909110613081971,23.8799991607666,0.03179917326411119 2990,2020-07-07,24.170000076293945,24.170000076293945,23.88999938964844,23.899999618530273,3000811.0,0.011297090463312509,1.074075643905652,-1.588237274063436,55.87303701775042,56.477264973162875,-0.1897928638638966,-0.395381757117498,-1.0978696587617947,-1.8513273235895085,16.90658934373378,0.28000068664550426,0.3199979062394185,0.3400001525878906,-0.2820506270654022,0.9620509322411834,0.02897476276124422,0.651025542414537,-0.5493530746777608,78.26083350955521,18.389704730082485,0.3110253898266471,7,-0.21500015258789062,-0.5100002288818324,-1.4449996948242188,-2.6249999999999964,2.1499996185302734,1,0.03392634225220714,-1.4242406727740153,23.899999618530273,-1.315785775234678,23.8700008392334,1.307682150297873,24.1299991607666,0.03392634225220714 2991,2020-07-08,24.28000068664551,24.399999618530273,24.1200008392334,24.1299991607666,2404650.0,0.004551121638574296,-2.2941387667175297,0.5555602650503813,58.25546966867369,56.84601660869623,-0.2421737970521889,-0.5169209707502951,-1.1931212478058022,-1.963675852815907,16.034934386482405,0.279998779296875,0.30374860209903787,0.4405007362365758,-0.20367881158496104,1.0846802840581127,0.11841096232580739,0.7625905101473442,-0.5882054268480736,79.6612032457251,20.413783581881802,0.32208977391076815,7,-0.13500022888183594,-0.6200008392333984,-1.5550003051757848,-2.7350006103515625,1.8499984741210902,2,0.08401972613208164,1.074075643905652,24.170000076293945,-1.4242406727740153,23.899999618530273,-1.315785775234678,23.8700008392334,0.08401972613208164 2992,2020-07-09,24.11000061035156,24.46999931335449,24.09000015258789,24.290000915527344,2465826.0,-0.007001650390704328,-2.4545186572339808,-1.1999898275774328,59.554153862414296,57.24423942167847,-0.045617259785750264,-0.31004889724013296,-1.005530183797191,-1.8038221001083272,15.440262003815006,0.379999160766598,0.27461419842129686,0.23700065612792542,-0.38913543887354507,0.8631367511293959,-0.07606739137280982,0.5500687036286607,-0.3527489530273691,45.45472935872554,-13.92777466211448,0.31306804750073486,7,0.03499984741211648,-0.450000762939446,-1.2575001716613734,-2.56500053405761,1.8499984741210973,3,0.08751549770168854,-2.2941387667175297,24.28000068664551,1.074075643905652,24.170000076293945,-1.4242406727740153,23.899999618530273,0.08751549770168854 2993,2020-07-10,24.479999542236328,24.53000068664551,24.0,24.03000068664551,2599460.0,0.015346284633684704,-1.078433132500846,-2.4999894036366026,60.43614743758467,57.74045919961032,-0.37861567594625,-0.6288026393970583,-1.3290975791681774,-2.182477685090543,15.922047625306707,0.5300006866455114,0.2832160194540627,0.5539996147155755,-0.0898833612498322,1.1978825906809831,0.23205812673286985,0.8759411026982811,-0.6625279991875246,92.95759513223771,32.841786411919855,0.32194148798270406,7,-0.30999946594237926,-0.8099994659423793,-1.6274991035461426,-2.9349994659423793,1.6700000762939453,4,0.060866004860310685,-2.4545186572339808,24.11000061035156,-2.2941387667175297,24.28000068664551,1.074075643905652,24.170000076293945,0.060866004860310685 2994,2020-07-13,24.6200008392334,24.729999542236328,24.459999084472656,24.54999923706055,2279719.0,0.005719007337215087,-1.1599871827149757,0.15555951154795902,56.9491849799146,58.25802332040314,-0.49196906722777456,-0.6816777644005114,-1.429754546383034,-2.33224563697334,16.739728066448507,0.2700004577636719,0.2969175378679374,0.6165008544921875,0.03647257901013745,1.1965291299742375,0.3264867167511625,0.9065149922332125,-0.731276381824923,86.90491868792598,29.6424982387135,0.29001413774102486,7,-0.35000133514404297,-0.850001335144043,-1.767500400543213,-3.0750007629394496,1.5499992370605469,0,0.045897608539715584,-1.078433132500846,24.479999542236328,-2.4545186572339808,24.11000061035156,-2.2941387667175297,24.28000068664551,0.045897608539715584 2995,2020-07-14,24.93000030517578,25.10000038146973,24.46999931335449,24.60000038146973,3088484.0,0.01259136699330976,-1.1355893848337202,4.714176725430013,71.07143976250762,59.88870202405061,-0.7788374271737979,-0.9282176109799245,-1.6930949104858293,-2.6471946899113483,17.39037992664959,0.6300010681152415,0.30974856709689647,0.8560003280639634,0.18741472367269196,1.5245859324552349,0.5217075258683259,1.190293130259601,-0.9403228375879635,84.54545296913363,23.64852456467301,0.33429280219563656,7,-0.475000381469723,-0.975000381469723,-2.0774998664855957,-3.140000343322754,1.3299999237060582,1,0.03249095290922299,-1.1599871827149757,24.6200008392334,-1.078433132500846,24.479999542236328,-2.4545186572339808,24.11000061035156,0.03249095290922299 2996,2020-07-15,25.10000038146973,25.26000022888184,24.709999084472656,25.0,3090718.0,0.006819096438545058,1.6190525928583157,0.3030315290581882,71.17439075132569,61.16663245462614,-0.8466112832476043,-1.049647185159909,-1.808985108830818,-2.818092471107253,17.795902455486328,0.5500011444091832,0.32017009132658103,0.9610003471374533,0.16411401834638184,1.7578866759285248,0.5625571827419158,1.3594435115329908,-0.9548777059384435,87.30160171843,25.037884981694468,0.39844316439553656,7,-0.5650005340576172,-1.0650005340576172,-2.115000247955326,-3.3100004196167028,1.0200004577636683,2,0.048605549594141095,-1.1355893848337202,24.93000030517578,-1.1599871827149757,24.6200008392334,-1.078433132500846,24.479999542236328,0.048605549594141095 2997,2020-07-16,25.190000534057614,25.35000038146973,24.81999969482422,24.85000038146973,2553060.0,0.0035856633952215944,-1.6499933243052687,3.399988555951667,71.27661157449599,62.28923235348912,-0.8609788854119351,-1.0816937008789331,-1.8652805147316514,-2.901051369185538,17.921379291425776,0.5300006866455114,0.3445107993457981,0.979000473022456,0.07684129735728717,1.8811596486876248,0.5279208851898716,1.4300800608550404,-0.8664974499902378,88.14816279992999,25.48850575015593,0.45107958783258395,7,-0.605000495910641,-1.1100006103515554,-1.9675006866455043,-3.310001373291012,0.9799995422363317,3,0.037316340086538835,1.6190525928583157,25.10000038146973,-1.1355893848337202,24.93000030517578,-1.1599871827149757,24.6200008392334,0.037316340086538835 2998,2020-07-17,25.21999931335449,25.38999938964844,25.1299991607666,25.239999771118164,2273453.0,0.0011909003041232769,-1.599992370634608,-0.05882484937563577,70.22057946989662,63.86789050272929,-0.7591775160489718,-1.0298142076328283,-1.8511820134085575,-2.924002496268372,18.444931173121322,0.2600002288818395,0.38628995091767493,0.9234992980956989,-0.022011644776444683,1.8690102409678424,0.45074382665962887,1.3962547695317689,-0.7117267157546898,81.72042790224464,20.710757881917054,0.47275547143607155,7,-0.5799999237060476,-1.119999885559075,-1.9149994850158656,-3.1149997711181605,1.1000003814697301,4,0.02934178395184661,-1.6499933243052687,25.190000534057614,1.6190525928583157,25.10000038146973,-1.1355893848337202,24.93000030517578,0.02934178395184661 2999,2020-07-20,25.25,25.3799991607666,25.01000022888184,25.13999938964844,2038830.0,0.001189559375984084,-1.000000000000019,-5.499904634749942,68.9655222812776,65.32261108756563,-0.6454143419107936,-0.9975470129652564,-1.855492769981261,-2.9423983915490943,18.71021959635066,0.3699989318847621,0.39895335088101547,0.8814999580383294,-0.1253456987891859,1.8883456148658446,0.37807712962457174,1.384922786452087,-0.5653820439904713,84.78267630015833,24.787986960811836,0.5034228284137574,7,-0.5550003051757812,-1.1500005722045863,-1.9375004768371582,-2.8000001907348633,0.7800006866455114,0,0.035643549248723705,-1.599992370634608,25.21999931335449,-1.6499933243052687,25.190000534057614,1.6190525928583157,25.10000038146973,0.035643549248723705 3000,2020-07-21,25.31999969482422,25.459999084472656,25.28000068664551,25.32999992370605,2212837.0,0.002772265141553154,-3.0000423863518315,-0.09091066722149928,81.30439578027631,67.88360287774371,-0.5980197292848679,-1.0330915956734543,-1.9155455817747509,-2.9896502675452794,18.78565498939987,0.20999908447265625,0.4332566601485439,0.89599962234497,-0.1930734076665317,1.9850726523564717,0.3514631073392174,1.4405361373507226,-0.494305452086909,81.33341471354166,18.425822928172344,0.544536515005751,7,-0.5900001525878906,-0.9700002670288086,-2.0275001525878906,-2.869999885559082,1.0100002288818324,1,0.03357031562853763,-1.000000000000019,25.25,-1.599992370634608,25.21999931335449,-1.6499933243052687,25.190000534057614,0.03357031562853763 3001,2020-07-22,25.31999969482422,25.31999969482422,24.940000534057614,25.09000015258789,2982401.0,0.0,2.3043471049707573,-22.999427808514753,79.02444107634129,70.0469681237356,-0.48610042274554033,-0.9585876782097955,-1.8834718193779771,-2.9538978015717134,18.483448578306508,0.3799991607666051,0.4998164774467284,0.8174996376037598,-0.29313551313518715,1.9281347883427067,0.2621820622342881,1.3728172129732314,0.1399993896484375,78.12507450587702,12.774384322079271,0.5553175753694728,7,-0.5900001525878906,-0.8900003433227539,-2.0275001525878906,-2.869999885559082,0.6599998474121094,2,0.037124824067425566,-3.0000423863518315,25.31999969482422,-1.000000000000019,25.25,-1.599992370634608,25.21999931335449,0.037124824067425566 3002,2020-07-23,25.170000076293945,25.440000534057614,24.989999771118164,25.36000061035156,3026352.0,-0.0059241556215712254,1.5714301284461984,-0.8260909226609899,83.50515869348467,72.61019159661336,-0.1898971377436176,-0.7476862872342664,-1.6805583594378142,-2.7767982409391223,19.10562670667268,0.4500007629394496,0.5513588114854429,0.6045000076293938,-0.5075672308500216,1.7165672461088093,0.04846638838968431,1.1605336268691033,0.28999900817871094,44.23080449988851,-26.67730238365064,0.5560336192397078,7,-0.21000099182128906,-0.7400007247924805,-1.8775005340576172,-2.435000419616699,0.45999908447265625,3,0.037743375449339034,2.3043471049707573,25.31999969482422,-3.0000423863518315,25.31999969482422,-1.000000000000019,25.25,0.037743375449339034 3003,2020-07-24,25.0,25.11000061035156,24.68000030517578,25.020000457763672,3758154.0,-0.006754075318976982,3.299986648610619,0.10526527129448573,76.4423178321513,74.77609524686189,0.06886383559989184,-0.5250599571277377,-1.4585288886890808,-2.582487356662316,19.06278036949744,0.48999977111816406,0.5870391737484759,0.38399991989135884,-0.7096062733984603,1.477606113181178,-0.16280317675354894,0.9308030165362666,0.4495991134643553,41.02566610587269,-35.687749471946944,0.5468030966449089,7,-0.03500080108642578,-0.5700006484985352,-1.7075004577636719,-2.1150007247924805,0.21999931335448863,4,0.04680000305175791,1.5714301284461984,25.170000076293945,2.3043471049707573,25.31999969482422,-3.0000423863518315,25.31999969482422,0.04680000305175791 3004,2020-07-27,24.76000022888184,24.96999931335449,24.729999542236328,24.90999984741211,2184576.0,-0.009599990844726403,-1.2857013106147652,7.499809269502016,64.39025297965185,74.03374115987793,0.3696875442546457,-0.24733566521777917,-1.1727290972985607,-2.3361709031728957,19.325619476954635,0.2700004577636719,0.631742539797127,0.11200017929077433,-0.9576893711931724,1.181689729774721,-0.4228445959511973,0.6468449545327459,0.6800003051757741,10.256416526468627,-63.52407674427367,0.5348447752419729,7,0.30999946594237926,-0.33000087738037465,-1.4675006866455114,-1.8100004196167028,0.4400005340576101,0,0.06300482437486754,3.299986648610619,25.0,1.5714301284461984,25.170000076293945,2.3043471049707573,25.31999969482422,0.06300482437486754 3005,2020-07-28,24.86000061035156,25.0,24.70000076293945,24.84000015258789,2557038.0,0.004038787582605563,1.0000000000000238,-0.13333672418395007,64.21569131604298,73.26055233373539,0.2891172599536205,-0.31629750708705373,-1.22224411689513,-2.430406525060672,19.076262646308898,0.2999992370605504,0.6524474175724109,0.18200054168700674,-0.8754561980003217,1.2394572813743352,-0.34672782815665926,0.7107289115306727,0.5495999145507824,23.68424354826935,-47.31368357327703,0.528728369843665,7,0.2099990844726598,-0.4300012588500941,-1.5675010681152308,-1.9100008010864222,0.5599994659423864,1,0.04706355782657434,-1.2857013106147652,24.76000022888184,3.299986648610619,25.0,1.5714301284461984,25.170000076293945,0.04706355782657434 3006,2020-07-29,25.10000038146973,25.190000534057614,24.8799991607666,24.8799991607666,2319775.0,0.009654053307554422,-1.8181786655569103,10.999809269504325,73.45972463654155,73.50312045174046,0.054889730382335244,-0.4850819147314773,-1.4053497778059203,-2.6581577642832386,19.416660083287564,0.3299999237060547,0.6889831776155724,0.3610002517700224,-0.6419825374561974,1.3639830409962421,-0.14049114284308928,0.862491646383134,0.28041613464354853,55.26315129034678,-18.182360158909,0.5014913946131103,7,-0.030000686645511365,-0.6700010299682653,-1.7775001525878942,-2.1199998855590856,0.05999946594237926,2,0.04900396508138605,1.0000000000000238,24.86000061035156,-1.2857013106147652,24.76000022888184,3.299986648610619,25.0,0.04900396508138605 3007,2020-07-30,24.520000457763672,25.11000061035156,24.309999465942386,25.11000061035156,3484150.0,-0.02310756633032751,1.7118675847800169,-2.6818039950061827,50.862088810110265,71.35217704509755,0.5921235938159093,0.13242344046431143,-0.7707985559678789,-2.049917217435869,19.350200117637566,0.8000011444091726,0.6420505249712356,-0.2384997367858901,-1.2061721894281412,0.729172715856361,-0.7223359631070174,0.24533648953523723,0.8323994099121066,23.863720105597416,-45.16742795006966,0.4838362263211257,7,0.36499881744384766,-0.09000110626220703,-1.197500228881836,-1.5399999618530273,0.3400001525878871,3,0.059543191566718834,-1.8181786655569103,25.10000038146973,1.0000000000000238,24.86000061035156,-1.2857013106147652,24.76000022888184,0.059543191566718834 3008,2020-07-31,24.46999931335449,24.71999931335449,24.3700008392334,24.46999931335449,3664572.0,-0.0020391983472966,-2.5000381475548306,-0.0,46.63673639752226,68.87120083579137,0.5861937053630655,0.24209188894123557,-0.676018587901094,-1.9514012135303922,19.500786124141857,0.3499984741210902,0.5775289823659548,-0.3185008049011273,-1.2038974308286647,0.5668958210264101,-0.7611991178648942,0.12419750806263963,0.8198565302172867,18.18177877383575,-46.5813184456068,0.4426983129637687,7,0.4149999618530309,0.1500005722045934,-1.1474990844726527,-1.489998817443844,0.5200004577636754,4,0.0474049807912762,1.7118675847800169,24.520000457763672,-1.8181786655569103,25.10000038146973,1.0000000000000238,24.86000061035156,0.0474049807912762 3009,2020-08-03,24.65999984741211,24.86000061035156,24.36000061035156,24.45000076293945,3080394.0,0.007764631769071162,-1.5641065769395832,100.0,43.60188673787435,64.68203316441338,0.339390955603907,0.11799782945448811,-0.8174644599750494,-2.094323278604204,19.674011011098543,0.5,0.5058480394900116,-0.16650028228759695,-0.9508006133125768,0.6178000487373829,-0.5586504478000869,0.225649883224893,0.5710646135019033,39.772722346729466,-21.559082182654492,0.39215016551248927,8,0.21500015258789062,-0.039999961853027344,-1.2299995422363281,-1.6799993515014648,0.31999969482421875,0,0.022708818710765133,-2.5000381475548306,24.46999931335449,1.7118675847800169,24.520000457763672,-1.8181786655569103,25.10000038146973,0.022708818710765133 3010,2020-08-04,24.989999771118164,25.09000015258789,24.68000030517578,24.68000030517578,3480794.0,0.013381992122789343,-1.645164862886008,1.4761943687556516,47.57707955574743,61.1878818843474,-0.047318220423324675,-0.1553867042178254,-1.0834354903014471,-2.349044919588728,20.04448572050342,0.43000030517578125,0.4417314760212605,0.12249965667724538,-0.6006474320317707,0.8456467453862615,-0.23907388767726445,0.4840732010317552,0.18580079009755224,77.27266816075483,18.4316675301677,0.36157354435450834,8,-0.11499977111816406,-0.35500049591064453,-1.5199995040893555,-2.0099992752075195,0.5900001525878871,1,0.008403401110230968,-1.5641065769395832,24.65999984741211,-2.5000381475548306,24.46999931335449,1.7118675847800169,24.520000457763672,0.008403401110230968 3011,2020-08-05,26.31999969482422,26.86000061035156,25.93000030517578,26.0,6057016.0,0.05322128594987752,-3.0434876353805427,1.0322588584191128,66.09685309232273,59.25362570644052,-1.363988710969604,-1.396308319087062,-2.3329540548254784,-3.5956835973653583,20.881490118920375,1.8700008392333949,0.4123923115607617,1.3504996299743652,0.42820354927489035,2.27279571067384,0.8893515896246278,1.8116476703241027,-2.0100002288818324,78.82350301248759,22.711065822273653,0.4611480403497379,8,-0.7349996566772461,-0.9849996566772461,-2.729999542236328,-3.219999313354492,-0.7700004577636683,2,-0.03419451477832869,-1.645164862886008,24.989999771118164,-1.5641065769395832,24.65999984741211,-2.5000381475548306,24.46999931335449,-0.03419451477832869 3012,2020-08-06,26.21999931335449,26.71999931335449,26.01000022888184,26.06999969482422,3480214.0,-0.003799406634848679,-4.259280713776162,0.46874925494121866,63.966473303526094,57.8674207588155,-1.2285810867829987,-1.1912005591353996,-2.1648701322032124,-3.415378337330882,21.623619309569836,0.7099990844726491,0.34686436138074583,1.1449993133544893,0.15633757894636702,2.1336610477626117,0.65066844615043,1.6393301805585487,-1.85899982452392,74.39994812011719,20.63750171317151,0.4943308672040605,8,-0.634999275207516,-0.884999275207516,-2.629999160766598,-3.119998931884762,-0.17999839782714488,3,-0.04042713553400035,-3.0434876353805427,26.31999969482422,-1.645164862886008,24.989999771118164,-1.5641065769395832,24.65999984741211,-0.04042713553400035 3013,2020-08-07,25.96999931335449,26.3700008392334,25.82999992370605,26.03000068664551,3692749.0,-0.009534706580738517,-2.176474548126827,-0.40001017255196863,59.47367232262283,57.3211340191456,-0.9236482836294115,-0.8683719268063292,-1.85247878044947,-3.108417194741591,22.516091302268233,0.5400009155273473,0.2889406708916127,0.820499324798579,-0.20331093511166287,1.844309584708821,0.30859419484345807,1.3324044547537,-1.559019802093502,64.39994812011719,13.959837733361908,0.5119051299551205,8,-0.384999275207516,-0.634999275207516,-2.3099994659423793,-2.869998931884762,-0.2399997711181605,4,-0.04274157613982443,-4.259280713776162,26.21999931335449,-3.0434876353805427,26.31999969482422,-1.645164862886008,24.989999771118164,-0.04274157613982443 3014,2020-08-10,25.75,26.15999984741211,25.729999542236328,25.989999771118164,2490179.0,-0.008471286837553271,-2.07142321918788,3.999904634750623,55.44304078634897,56.34639507140183,-0.6129025090498068,-0.5896046334363376,-1.578128147471979,-2.8387042718425093,22.95818014111979,0.43000030517578125,0.22844759583551877,0.5440000534057603,-0.48149355188697385,1.5694936586984944,0.03125325075939145,1.0567468560521291,-1.2900400667572036,49.08254793743905,2.444885292744978,0.5127468026463675,8,-0.16499996185302734,-0.4099998474121094,-2.0124998092651367,-2.6499996185302734,0.2700004577636719,0,-0.029514571995411076,-2.176474548126827,25.96999931335449,-4.259280713776162,26.21999931335449,-3.0434876353805427,26.31999969482422,-0.029514571995411076 3015,2020-08-11,25.739999771118164,26.36000061035156,25.739999771118164,25.85000038146973,2903288.0,-0.00038835840317807957,-10.272679983354076,0.4583363135684291,55.30302993814122,54.328984549357344,-0.519587232340605,-0.5436848688079721,-1.512127422850142,-2.76053296443051,22.830107406297667,0.6200008392333949,0.192505541701685,0.49349985122680806,-0.5499207827957804,1.5369204852493965,-0.02821046578448616,1.0152101682381023,-1.2320390243331936,0.8849751707328627,-40.044276698239955,0.5217103170112939,8,-0.1549997329711914,-0.36499977111816406,-1.932499885559082,-2.6399993896484375,0.030000686645507812,1,-0.029526038680645295,-2.07142321918788,25.75,-2.176474548126827,25.96999931335449,-4.259280713776162,26.21999931335449,-0.029526038680645295 3016,2020-08-12,26.31999969482422,26.420000076293945,25.6200008392334,25.649999618530273,2745895.0,0.022533019769364948,-1.1917858327955289,-6.090875988347702,63.09794167164501,55.68852375619455,-1.0150772287602692,-1.08313191368309,-2.0524110329429632,-3.269957606565413,22.32484118320598,0.7999992370605469,0.22393131954767043,1.0124998092651367,-0.13255557238224824,2.1575551909125217,0.43997211844144246,1.585027500088831,-1.7649981507679158,63.63634787313014,22.169461869569886,0.5725276908236929,8,-0.7099990844726598,-0.8899993896484375,-2.5124998092651367,-3.219999313354492,-0.9200000762939453,2,-0.028115493149632798,-10.272679983354076,25.739999771118164,-2.07142321918788,25.75,-2.176474548126827,25.96999931335449,-0.028115493149632798 3017,2020-08-13,26.1299991607666,26.559999465942386,26.07999992370605,26.309999465942386,2070351.0,-0.007218865359446824,-2.4285831062669936,-0.2686571413117486,62.811776770232896,57.48575046427351,-0.6399823348275895,-0.8633633553100175,-1.806029925129046,-3.0135064718932227,21.70939474377186,0.47999954223633523,0.2503796369098268,0.7754993438720703,-0.42506984286186267,1.9760685306060033,0.1752147505051056,1.375783937239035,-1.5288976353843928,54.25521985268733,12.206555128867322,0.6002845933669664,8,-0.5199985504150426,-0.6999988555908203,-2.2274990081787074,-3.029998779296875,-0.4799995422363281,3,-0.022196706556994572,-1.1917858327955289,26.31999969482422,-10.272679983354076,25.739999771118164,-2.07142321918788,25.75,-0.022196706556994572 3018,2020-08-14,25.959999084472656,26.1299991607666,25.75,26.09000015258789,1784795.0,-0.006505935007804942,2.61905540417802,0.7222269317170205,63.82486504635858,59.73274805410509,-0.2641802135391522,-0.6694024364746163,-1.5911007570259201,-2.782159849947938,20.710208989707002,0.37999916076660156,0.23372501100325138,0.5684992790222161,-0.6599056998159583,1.7969042578603904,-0.04570321039687286,1.182701768441305,-1.313719577391062,36.17007893188307,-9.491128810839555,0.6142024894190872,8,-0.18999862670898438,-0.529998779296875,-2.057498931884762,-2.8599987030029297,-0.3999996185302699,4,0.0030817347409899387,-2.4285831062669936,26.1299991607666,-1.1917858327955289,26.31999969482422,-10.272679983354076,25.739999771118164,0.0030817347409899387 3019,2020-08-17,26.149999618530273,26.209999084472656,25.88999938964844,25.959999084472656,1823820.0,0.007318973064650791,1.064517716838203,-1.4615305613427625,64.5598009469572,61.61971709757284,-0.2465217237522701,-0.8311327373755688,-1.7327156493341995,-2.9070104763361293,20.104012169030565,0.3199996948242152,0.33129782875475655,0.713499832153321,-0.5582539563314342,1.9852536206380762,0.07762293791094166,1.3493767263957004,-1.45944568938328,56.38293123389383,7.613718364817245,0.6358768942423785,8,0.09000110626220703,-0.5649995803833008,-2.2299995422363246,-3.039999008178711,-0.3599987030029297,0,-0.016061188620298372,2.61905540417802,25.959999084472656,-2.4285831062669936,26.1299991607666,-1.1917858327955289,26.31999969482422,-0.016061188620298372 3020,2020-08-18,26.170000076293945,26.309999465942386,26.020000457763672,26.20000076293945,2482425.0,0.0007648358721006332,1.320009765699469,-0.15789790694170694,62.70782610429059,61.24315854334704,-0.09111868361624786,-0.8265667380000501,-1.7072913538531296,-2.861242985155812,19.370670132525365,0.2899990081787145,0.4582490326302029,0.6910002708435066,-0.6205495909248526,2.0025501326118658,0.0352253399593252,1.346775201727688,-1.4360572135228615,58.510642615100316,10.126528047768055,0.65577493088418,8,0.0,-0.5850000381469727,-2.15000057220459,-2.9600000381469727,-0.3700008392333949,1,-0.005731739323384666,1.064517716838203,26.149999618530273,2.61905540417802,25.959999084472656,-2.4285831062669936,26.1299991607666,-0.005731739323384666 3021,2020-08-19,26.26000022888184,26.290000915527344,25.95000076293945,26.11000061035156,1636465.0,0.0034390581706349455,2.238081397989153,-4.999872846335625,73.38707403223927,62.28989195764851,-0.21291509433374145,-0.8880651920671987,-1.7643914726405079,-2.9016883476395208,19.62832979591422,0.3400001525878942,0.5952085126665168,0.7340003967285185,-0.6202346769776881,2.088235470434725,0.05688285987541519,1.4111179335816217,-1.483536211159148,62.96303273342093,11.003139686466994,0.6771175368531036,8,-0.17000007629394887,-0.6750001907348668,-2.0550003051757812,-2.8649997711181676,-0.5799999237060582,2,-0.01865954938489478,1.320009765699469,26.170000076293945,1.064517716838203,26.149999618530273,2.61905540417802,25.959999084472656,-0.01865954938489478 3022,2020-08-20,26.1200008392334,26.15999984741211,25.940000534057614,26.1200008392334,2029505.0,-0.005331279071904338,4.500119212245571,0.0,71.65355552685355,63.64321231367414,-0.09900348095888489,-0.7096279270564416,-1.5714858904876934,-2.715718431761317,19.64700441638095,0.31999969482422586,0.7074668880991837,0.5465009689331062,-0.8217288758184509,1.9147308136846632,-0.13761395344267413,1.2306158913088865,-1.3018660896581302,66.0716414453625,9.432603351017463,0.6841149223757794,8,-0.030000686645507812,-0.5350008010864258,-1.8350009918212855,-2.520000457763672,-0.570001602172848,3,-0.027565130075403843,2.238081397989153,26.26000022888184,1.320009765699469,26.170000076293945,1.064517716838203,26.149999618530273,-0.027565130075403843 3023,2020-08-21,26.170000076293945,26.31999969482422,25.959999084472656,26.1299991607666,3147158.0,0.0019142126896660727,1.117649698751248,100.0,70.57220977508354,65.3242310902002,-0.13147512925745275,-0.7035508436281077,-1.5662623552811645,-2.715796255679553,20.651847021353767,0.3600006103515625,0.6485693081614272,0.5380002021789565,-0.8270304856516546,1.9030308900095676,-0.14451514173634905,1.220515546094262,-1.3110280095031506,65.11639254094115,6.081819842192687,0.6825153439153056,8,-0.07999992370605469,-0.5850000381469727,-1.8375000953674316,-2.5249996185302734,-0.37999916076660156,4,-0.019870097678551968,4.500119212245571,26.1200008392334,2.238081397989153,26.26000022888184,1.320009765699469,26.170000076293945,-0.019870097678551968 3024,2020-08-24,26.31999969482422,26.489999771118164,26.26000022888184,26.26000022888184,2448679.0,0.005731739323384666,-6.666719649045517,1.4999523173754596,69.05444141734044,66.85216569900011,-0.21469482155909958,-0.770174087402058,-1.6468743342525372,-2.819844419215901,21.803486374357867,0.31999969482421875,0.6057780888242164,0.6099998474121087,-0.7231402647993264,1.9431399596235437,-0.056570208693610624,1.276569903517828,-1.4210070571622104,69.09085234326794,11.852561880839374,0.6665700561057181,8,-0.22999954223632812,-0.7349996566772461,-1.9500002861022914,-2.6549997329711914,-0.7899990081787074,0,-0.028875388970133087,1.117649698751248,26.170000076293945,4.500119212245571,26.1200008392334,2.238081397989153,26.26000022888184,-0.028875388970133087 3025,2020-08-25,26.03000068664551,26.54999923706055,26.020000457763672,26.32999992370605,2537548.0,-0.011018199526641181,-2.312495529647401,-5.000031789427014,44.08165012981662,64.73924441657473,0.13495929275282137,-0.408996820821951,-1.3039339666017504,-2.484954102739845,22.712695421642735,0.5299987792968786,0.5909027588717279,0.2615008354187047,-1.0161165176766183,1.5391181885140277,-0.37730784112895677,0.9003095119663662,-1.0917878895297122,14.754154745713357,-38.11156503077241,0.6388086765476624,8,0.12499904632568004,-0.4450006484985387,-1.632501125335697,-2.365000724792484,-0.7800006866455114,1,-0.009220121582297791,-6.666719649045517,26.31999969482422,1.117649698751248,26.170000076293945,4.500119212245571,26.1200008392334,-0.009220121582297791 3026,2020-08-26,26.32999992370605,26.32999992370605,26.0,26.040000915527344,1972335.0,0.01152513365911867,1.2758693264405776,-0.9666658189540184,52.07548500678729,63.54632310952523,-0.18268333898184608,-0.6452027158844054,-1.5554408692526671,-2.7511145373679717,23.215381841691705,0.32999992370605113,0.6196812482701617,0.5000000953674295,-0.7604258832564668,1.7604260739913258,-0.13021289394451685,1.1302130846793759,-1.3533513703255373,63.93446211090712,13.222916117903694,0.6302129893119474,8,-0.1800003051757777,-0.7449998855590785,-1.790000438690182,-2.6300001144409144,-1.090000152587887,2,-0.02012915640642743,-2.312495529647401,26.03000068664551,-6.666719649045517,26.31999969482422,1.117649698751248,26.170000076293945,-0.02012915640642743 3027,2020-08-27,25.979999542236328,26.34000015258789,25.959999084472656,26.32999992370605,2054373.0,-0.013292836402730157,1.0540551686453217,-1.2069019948304123,50.18182246941485,62.03042948986482,0.16070146551273012,-0.18995366128609703,-1.1584035100378252,-2.3680089995530444,24.923929766215686,0.3800010681152344,0.6451463622869973,0.07699975967407369,-1.0228587501718174,1.1768582695199648,-0.4729294952488736,0.626929014597021,-0.9656839477163928,3.389907218827769,-43.70686597985275,0.5499292549229459,8,0.23999977111816762,-0.39499950408935547,-1.4000000953674316,-2.2799997329711914,-0.7899990081787145,3,-0.011547314947901732,1.2758693264405776,26.32999992370605,-2.312495529647401,26.03000068664551,-6.666719649045517,26.31999969482422,-0.011547314947901732 3028,2020-08-28,25.6299991607666,25.979999542236328,25.57999992370605,25.940000534057614,2382542.0,-0.013471916383244076,1.0512833052936525,0.8857172440477152,47.916651489553615,60.181190661264424,0.5129061748002464,0.26499319150051903,-0.7567262915634849,-1.9899557238644618,26.371563307988268,0.399999618530277,0.5726016801072937,-0.3310006141662605,-1.2135543889326357,0.5515531606001147,-0.7722775015494463,0.11027627321692535,-0.5787698659300347,5.1545641705292145,-39.96880877019555,0.4412768873831875,8,0.4350004196166992,-0.044999122619628906,-0.934999942779541,-1.9299993515014648,-0.3399982452392578,4,-0.0031213393025978364,1.0540551686453217,25.979999542236328,1.2758693264405776,26.32999992370605,-2.312495529647401,26.03000068664551,-0.0031213393025978364 3029,2020-08-31,25.21999931335449,25.84000015258789,25.1200008392334,25.809999465942386,3311373.0,-0.015996873228139807,1.2153773020176766,1.9032178674706655,42.07316080350574,57.88845007228833,0.8684377867133044,0.7579588380013398,-0.30841972849610855,-1.5540023128219609,27.706933396895778,0.7199993133544922,0.5003938664345888,-0.7690004348754904,-1.5003411558143256,-0.03765971393665524,-1.1346707953449098,-0.40333007440607105,-0.13259459220762082,6.992908123046533,-41.920035249469315,0.365670360469418,8,0.615000724792484,0.365000724792484,-0.5225000381469691,-1.519999504089352,-0.26999855041503906,0,0.02260117437318998,1.0512833052936525,25.6299991607666,1.0540551686453217,25.979999542236328,1.2758693264405776,26.32999992370605,0.02260117437318998 3030,2020-09-01,25.20000076293945,25.489999771118164,25.04999923706055,25.28000068664551,2867659.0,-0.0007929639555719348,-1.3157741516129764,0.13559305595966514,29.411764705882263,53.00230459158198,0.8229098069433718,0.837432397528314,-0.26245220197659336,-1.5051885871666038,28.626137968148207,0.44000053405761363,0.4314837970287684,-0.7994990348815953,-1.4742925489805572,-0.12470552078263353,-1.1368957919310745,-0.4621022778321162,1.6599998474121094,11.628017009397233,-33.959247170799536,0.3373967570494807,9,0.5999984741211009,0.3849992752075231,-0.4500012397766078,-1.5000009536743129,-0.48000144958496094,1,0.013095234671237632,1.2153773020176766,25.21999931335449,1.0512833052936525,25.6299991607666,1.0540551686453217,25.979999542236328,0.013095234671237632 3031,2020-09-02,25.420000076293945,25.770000457763672,25.270000457763672,25.270000457763672,2653917.0,0.008730131218013248,-5.666683620919853,-1.8749970197647525,37.090907829850394,49.16201040302608,0.5266038603901073,0.57608649768855,-0.4385612897619602,-1.6911284657589114,26.851997496246018,0.5699996948242223,0.34311358406423054,-0.5344997406005874,-1.2386968779639176,0.16969739676274287,-0.8865983092822525,-0.18240117191892224,1.403800506591793,28.68221524340097,-15.155573432827982,0.3520985686816653,9,0.3799991607666051,0.16499996185302734,-0.6700005531311035,-1.7200002670288086,-0.9099998474121058,2,-0.006687650502899989,-1.3157741516129764,25.20000076293945,1.2153773020176766,25.21999931335449,1.0512833052936525,25.6299991607666,-0.006687650502899989 3032,2020-09-03,25.15999984741211,25.739999771118164,25.01000022888184,25.45000076293945,2780495.0,-0.010228175771104908,-1.474574079462081,-1.9333443535978807,35.91548822815143,45.311263564478075,0.7108619398876073,0.7932740727531531,-0.14194520177017722,-1.3974365369442054,25.05334931911532,0.7299995422363246,0.2542518702817027,-0.7414999961853042,-1.5174618664887731,0.034461874118164815,-1.1294809313370386,-0.35351906103356967,1.6283247085571233,15.463889145605215,-28.131650588494544,0.3879809351517354,9,0.6199998855590856,0.4250001907348633,-0.4100003242492676,-1.4600000381469727,-0.43000030517578125,3,0.0031796472254066455,-5.666683620919853,25.420000076293945,-1.3157741516129764,25.20000076293945,1.2153773020176766,25.21999931335449,0.0031796472254066455 3033,2020-09-04,24.86000061035156,25.270000457763672,24.709999084472656,25.0,3662116.0,-0.011923658143082494,-1.5454466638923567,0.4827549919760251,28.135573275608422,40.764722659841176,0.9001570763992142,1.0602086535772166,0.189359785521642,-1.064190015691075,23.80040326949584,0.5600013732910156,0.10098494790804224,-0.985999298095706,-1.8896152545080724,-0.0823833416833395,-1.4378072763018892,-0.5341913198895227,1.8571909725341769,13.274458769237727,-27.517847405039802,0.4518079782061839,9,0.7699985504150426,0.75,-0.20250129699706676,-1.1600008010864222,-0.25,4,0.01327433288833646,-1.474574079462081,25.15999984741211,-5.666683620919853,25.420000076293945,-1.3157741516129764,25.20000076293945,0.01327433288833646 3034,2020-09-07,24.989999771118164,25.07999992370605,24.790000915527344,24.84000015258789,2465442.0,0.005229250103576888,-1.320009765699478,-1.0714305177111445,30.718909842063766,39.27997373897975,0.6276627001984743,0.9173877766481198,0.08863146916868914,-1.1635208573884341,22.723556337510814,0.2899990081787074,-0.04361577059172106,-0.8180001258850105,-1.799204409517067,0.163204157747046,-1.308602267701037,-0.327397984068984,1.6067602618627888,26.415124895185933,-11.634608095955777,0.4906021418160277,9,0.5349998474121094,0.6200008392333949,-0.23750019073486328,-1.2899999618530273,-0.1999988555908203,0,0.012004847825405118,-1.5454466638923567,24.86000061035156,-1.474574079462081,25.15999984741211,-5.666683620919853,25.420000076293945,0.012004847825405118 3035,2020-09-08,24.979999542236328,25.32999992370605,24.899999618530273,24.90999984741211,3631904.0,-0.0004001692266277779,-8.555546136565852,0.4666658189540073,28.523433874709937,36.663079168748936,0.5286501744272378,0.9144138126888599,0.12387655105671769,-1.1273892723377301,21.14167284082516,0.4300003051757777,-0.19396946793805014,-0.7900003433227525,-1.8388291962031715,0.25882850955766656,-1.314414769762962,-0.26558591688254296,1.5035548338341265,25.471708298395313,-9.037254233592563,0.5244144264402092,9,0.5450000762939453,0.7900009155273438,-0.2324995994567871,-1.2799997329711914,-0.20999908447265625,1,-0.001200911923403214,-1.320009765699478,24.989999771118164,-1.5454466638923567,24.86000061035156,-1.474574079462081,25.15999984741211,-0.001200911923403214 3036,2020-09-09,25.57999992370605,25.709999084472656,24.95000076293945,24.979999542236328,3515602.0,0.024019231083461046,-1.3030324047984276,8.571471389645726,42.15113764646126,35.77078085508742,-0.21112815104300964,0.26997366802275735,-0.43113598191934344,-1.6973443588600858,19.79425949234909,0.7599983215332067,-0.34088601353932546,-0.15299997329712411,-1.1719178238945034,0.8659178773002552,-0.662458898595812,0.35645895200156374,0.7971411348685358,84.46604458748487,51.72094846110333,0.5094589252986894,9,-0.23500061035155895,0.20499992370605824,-0.8250002861022914,-1.8800001144409144,-0.8799991607666016,2,-0.033620039597989315,-8.555546136565852,24.979999542236328,-1.320009765699478,24.989999771118164,-1.5454466638923567,24.86000061035156,-0.033620039597989315 3037,2020-09-10,25.54999923706055,25.70000076293945,25.43000030517578,25.54999923706055,2699082.0,-0.0011728180897176976,-1.2500238420700311,0.0,40.93565033688166,34.9951140603461,-0.27774539769322004,0.2680366676974977,-0.3636279856747926,-1.6429159568587757,18.193241625050007,0.2700004577636683,-0.374419077572,-0.15400066375731924,-1.1582527148721091,0.8502513873574706,-0.6561266893147142,0.3481253618000757,0.7271133030679202,84.00001525878942,53.06323262829632,0.5021260255573942,9,-0.274999618530277,0.1649999618530238,-0.08999919891357777,-1.1499986648559641,-0.2999992370605504,3,-0.04070446337509792,-1.3030324047984276,25.57999992370605,-8.555546136565852,24.979999542236328,-1.320009765699478,24.989999771118164,-0.04070446337509792 3038,2020-09-11,26.040000915527344,26.10000038146973,25.63999938964844,25.670000076293945,3264562.0,0.01917814845786925,-1.139528488101346,100.0,46.27661031531124,35.46216400610226,-0.7861435528462373,-0.22731892649253638,-0.8012733673792845,-2.106669990257373,17.585443311574856,0.5500011444091797,-0.44965486593834214,0.33200092315673757,-0.6771698099341812,1.3411716562476563,-0.1725844433887218,0.836586289702197,0.14308481726177646,95.4198862287914,66.4462396057965,0.5045853665454597,9,-0.6350011825561523,-0.4050016403198242,-0.5800008773803711,-1.6400003433227575,-0.9300003051757848,4,-0.050307270631080425,-1.2500238420700311,25.54999923706055,-1.3030324047984276,25.57999992370605,-8.555546136565852,24.979999542236328,-0.050307270631080425 3039,2020-09-14,25.729999542236328,26.239999771118164,25.63999938964844,26.10000038146973,2724674.0,-0.011904814223956728,-1.1818150291823886,-1.0000000000000095,46.03173161490329,37.30882699599349,-0.44275072978957297,0.052284416985585835,-0.44240556522684926,-1.770520097662473,16.913895759983514,0.600000381469723,-0.5066814233247925,0.04299955368042063,-0.944695451232711,1.0306945585935523,-0.450847948776147,0.5368470561369882,-1.0200004577636719,61.940285760647704,29.88045239604609,0.49384750245656667,9,-0.25500011444091797,-0.0950002670288086,-0.26999950408935547,-1.1899995803833043,-0.7899990081787145,0,-0.043528913789767754,-1.139528488101346,26.040000915527344,-1.2500238420700311,25.54999923706055,-1.3030324047984276,25.57999992370605,-0.043528913789767754 3040,2020-09-15,26.020000457763672,26.07999992370605,25.479999542236328,25.729999542236328,2736025.0,0.011270925794277575,1.9268322183868811,-0.7837844804033185,45.888603826735995,38.28634877342522,-0.6752077151258646,-0.2630152067129963,-0.6878669494660556,-2.032420687777112,15.926188768157534,0.600000381469723,-0.5259340974505555,0.34050045013427876,-0.6339410353956971,1.3149419356642547,-0.14672029263071096,0.8277211928992685,-1.2794013595581042,82.9457765502395,52.649268818426634,0.4872207427649881,9,-0.5450010299682617,-0.38500118255615234,-0.5575003623962402,-1.3249998092651367,-1.2900009155273438,1,-0.047271311321953835,-1.1818150291823886,25.729999542236328,-1.139528488101346,26.040000915527344,-1.2500238420700311,25.54999923706055,-0.047271311321953835 3041,2020-09-16,25.770000457763672,26.270000457763672,25.65999984741211,26.1299991607666,3891988.0,-0.009607993681852833,-1.1034506572132317,-1.2413709189445161,47.13897859716922,39.533403258871644,-0.41386096041270903,-0.05439587890808184,-0.39886032236706015,-1.7570855106230852,15.184940539414967,0.6100006103515625,-0.4948277532962315,0.11500043869018484,-0.8219039632459229,1.0519048406262925,-0.3534517622778708,0.5834526396582405,-0.9994133460998533,40.47620128882248,6.49627214925264,0.4684522009680541,9,-0.2800006866455078,-0.13500118255615234,-0.29000043869018555,-0.9350004196166992,-1.4600009918212855,2,-0.03880481110735612,1.9268322183868811,26.020000457763672,-1.1818150291823886,25.729999542236328,-1.139528488101346,26.040000915527344,-0.03880481110735612 3042,2020-09-17,25.399999618530273,25.59000015258789,25.31999969482422,25.53000068664551,3788080.0,-0.014357812676015214,1.160003662109375,0.36111537911340746,46.88347709942604,41.61650368374026,-0.006968822956565646,0.2728897678215958,0.012132383085067033,-1.3614084322677407,14.155559639956444,0.4500007629394531,-0.43056553155723876,-0.21900033950805664,-1.1357889199551714,0.6977882409390581,-0.6773946297316122,0.23939395071549896,-0.5694359730224612,8.421037837751017,-27.998673300650992,0.4583942902235568,9,0.13000106811523438,0.2349996566772461,0.12000083923339844,-0.5649995803833008,-1.090000152587887,3,-0.027559010476525647,-1.1034506572132317,25.770000457763672,1.9268322183868811,26.020000457763672,-1.1818150291823886,25.729999542236328,-0.027559010476525647 3043,2020-09-18,25.649999618530273,25.76000022888184,25.21999931335449,25.270000457763672,7955346.0,0.009842519832859109,-1.2499970197767578,-2.923046450893432,56.090651405007144,44.435586079622865,-0.14876717621674018,-0.019041060910904406,-0.2050535617447764,-1.5720424235492416,12.922368860192599,0.5400009155273509,-0.39940309826419806,0.05699968338012695,-0.8227396327585659,0.9367389995188198,-0.3828699746892177,0.4968693414494716,-0.7618585005322274,40.9523653822052,0.7768863688567507,0.43986965806934614,9,-0.06499958038330078,-0.020000457763671875,-0.12999916076660156,-0.8149995803833008,-1.3799991607666016,4,-0.015594527270140879,1.160003662109375,25.399999618530273,-1.1034506572132317,25.770000457763672,1.9268322183868811,26.020000457763672,-0.015594527270140879 3044,2020-09-21,25.559999465942386,25.68000030517578,25.29999923706055,25.59000015258789,3552875.0,-0.0035087779308530243,2.619040698994526,-0.07894934974325092,54.999976158169986,47.37742411111843,0.03418530694452926,0.011702416139723226,-0.0871219596558852,-1.4475900896787692,11.357523411046389,0.3800010681152308,-0.3423545149679974,0.004999542236330257,-0.8054456075317802,0.8154446920044407,-0.40022303264772674,0.41022211712038725,-0.6165839743537163,32.38093162071834,-10.934455386197946,0.40522257488405544,9,0.050001144409176135,0.0699996948242152,0.0400009155273402,-0.7249994277954137,-1.5499992370605469,0,-0.017605589397231114,-1.2499970197767578,25.649999618530273,1.160003662109375,25.399999618530273,-1.1034506572132317,25.770000457763672,-0.017605589397231114 3045,2020-09-22,25.790000915527344,25.93000030517578,25.56999969482422,25.56999969482422,2824552.0,0.00899849195581659,-2.272714662227771,-7.333206179668998,55.124656374046815,48.81892619196127,-0.07692366393701278,-0.25001975726565107,-0.29593717514278595,-1.640015130056824,10.541508828474317,0.3700008392333949,-0.21981349355616686,0.24700098037719798,-0.540616494980867,1.034618455735263,-0.14680775730183626,0.6408097180562322,-0.7935220252916722,54.28580770677015,8.742708933174661,0.3938087376790328,9,-0.04500102996826172,-0.1600017547607422,0.12249946594238281,-0.9550008773803711,-1.9100017547607422,1,-0.03295852467217142,2.619040698994526,25.559999465942386,-1.2499970197767578,25.649999618530273,1.160003662109375,25.399999618530273,-0.03295852467217142 3046,2020-09-23,25.79999923706055,26.04999923706055,25.79999923706055,25.90999984741211,2710655.0,0.0003876820929924474,-3.5454293244558355,-0.49999999999998385,59.52378789857015,50.88427480992665,-0.05859516920948238,-0.31806776776052814,-0.28967671600257816,-1.6097619979728428,9.810640513845117,0.2599983215332067,-0.10399060958822659,0.28349933624268076,-0.42424069012411536,0.9912393626094769,-0.07037067694071553,0.637369349426077,-0.7525794841237605,69.87951530360192,19.68345963885878,0.35387001318339756,9,-0.054999351501468396,-0.17000007629394887,0.07750082015990856,-0.9649991989135778,-1.8699989318847692,2,-0.041472857614941905,-2.272714662227771,25.790000915527344,2.619040698994526,25.559999465942386,-1.2499970197767578,25.649999618530273,-0.041472857614941905 3047,2020-09-24,25.68000030517578,25.95000076293945,25.51000022888184,25.540000915527344,2608289.0,-0.004651121528422175,-3.399988555951944,-1.272714662227812,62.893060258943336,52.73054702588578,0.09139483805234505,-0.23367714829613817,-0.15737959849854732,-1.4609777759863434,8.904195460135757,0.4400005340576101,0.025490335000672104,0.1785003662109368,-0.49998963307870525,0.8569903655005788,-0.16074463343388246,0.517745365855756,-0.5836773240459152,55.42181133792471,0.5324780694106153,0.3392449996448205,9,0.06499958038330078,-0.05000114440917969,0.1574997901916504,-0.8450002670288086,-2.0900001525878906,3,-0.053348941703761255,-3.5454293244558355,25.79999923706055,-2.272714662227771,25.790000915527344,2.619040698994526,25.559999465942386,-0.053348941703761255 3048,2020-09-25,25.54999923706055,25.8700008392334,25.440000534057614,25.68000030517578,2722803.0,-0.005062346829062481,-1.457155313351469,-0.9285831062670046,58.8050063608158,54.14979977543161,0.16157046921070517,-0.11592005531307947,-0.01730450486740409,-1.2980246459402345,8.903044925500577,0.4300003051757848,0.06722420652423722,0.05249929428100941,-0.6237405196776891,0.7287391082397079,-0.28562061269833805,0.3906192012603569,-0.40672915686533173,33.33333333333333,-24.118553200521447,0.33811990697934874,9,0.1950006484985316,0.07999992370605113,0.2875008583068812,-0.7149991989135778,-1.0999984741211009,4,-0.04853228211919203,-3.399988555951944,25.68000030517578,-3.5454293244558355,25.79999923706055,-2.272714662227771,25.790000915527344,-0.04853228211919203 3049,2020-09-28,25.790000915527344,25.93000030517578,25.59000015258789,25.71999931335449,2623597.0,0.009393412353557729,-1.0606074617807704,-0.5384694386572796,61.87682693953446,55.92626901018699,-0.0771366966113689,-0.3278375230164059,-0.24520277253167322,-1.5130840990494043,9.371151895456617,0.3800010681152308,0.12493959009017175,0.26400089263916016,-0.4110400787211894,0.9390418639995097,-0.0735195930410164,0.6015213783193367,-0.6016616202293861,57.377233713240386,-3.9497402175111773,0.33752048568017534,9,-0.04500102996826172,-0.1600017547607422,0.04749917984008789,-0.9550008773803711,-1.1700000762939453,0,-0.058937588360011506,-1.457155313351469,25.54999923706055,-3.399988555951944,25.68000030517578,-3.5454293244558355,25.79999923706055,-0.058937588360011506 3050,2020-09-29,25.53000068664551,25.82999992370605,25.51000022888184,25.75,1844787.0,-0.010081435426599561,-1.4615339471078144,-3.1427754012150153,49.18568212091702,56.15368051282564,0.11851014076630761,-0.04410837341623974,0.02187254324986654,-1.2378629148455715,9.651145494189702,0.31999969482421164,0.1190871550112611,-0.012499332427974963,-0.6698908247212358,0.6448921598652859,-0.3411950785746036,0.3161964137186537,-0.29839494484892626,14.754154745713357,-41.842915987571715,0.3286957461466302,9,0.10499858856200817,0.0999984741210902,0.3074994087219203,-0.6950006484985387,-1.3900012969970703,1,-0.059537814997348115,-1.0606074617807704,25.790000915527344,-1.457155313351469,25.54999923706055,-3.399988555951944,25.68000030517578,-0.059537814997348115 3051,2020-09-30,25.25,25.63999938964844,25.25,25.43000030517578,3309437.0,-0.010967515829013563,-3.3333192048489355,0.8181857589970915,45.48194916812199,55.997955187125186,0.3542442675509747,0.23452767643090766,0.30584055731817017,-0.9332572710626259,10.004250584422742,0.38999938964844105,0.12907940068813417,-0.2840000152587905,-0.9523651850720896,0.3843651545545086,-0.61818260016544,0.050182569647859054,1.0200004577636719,0.0,-50.936004725114074,0.3341825849066502,9,0.38499927520751953,0.27499961853027344,0.619999885559082,-0.41499996185302734,-1.360000610351559,2,-0.054257458979540485,-1.4615339471078144,25.53000068664551,-1.0606074617807704,25.790000915527344,-1.457155313351469,25.54999923706055,-0.054257458979540485 3052,2020-10-01,25.239999771118164,25.459999084472656,25.03000068664551,25.36000061035156,2540825.0,-0.0003960486685875564,1.6875085682269062,0.6666701987877564,35.915501943946865,53.756271913674034,0.3790197045688437,0.26438368809636614,0.3246093836537014,-0.8876027754979319,10.342087280228323,0.4299983978271449,0.11520804424819886,-0.2980002403259263,-0.9578442441645798,0.3618437635127272,-0.6279222422452548,0.03192176159340221,1.0096006774902335,23.33324149798956,-21.068051636497174,0.3299220019193268,10,0.30000019073486683,0.2849998474121094,0.627500057220459,-0.18999958038330078,-1.4400005340576136,3,-0.05190172257613879,-3.3333192048489355,25.25,-1.4615339471078144,25.53000068664551,-1.0606074617807704,25.790000915527344,-0.05190172257613879 3053,2020-10-02,25.190000534057614,25.25,24.86000061035156,25.1200008392334,1965714.0,-0.001980952357922172,3.1052864055253653,-0.5833267106413291,39.53491810610897,52.03793213011171,0.39884934225726454,0.3587675014694689,0.38845746119565305,-0.8018780457215477,10.249612380033843,0.38999938964844105,0.10940629688107606,-0.3644994735717795,-0.9669676374925444,0.2379686903489855,-0.6657335555321637,-0.06326539161139522,1.0108159240722685,30.841123161279636,-10.873095344313388,0.3012340819603831,10,0.26499938964844105,0.2999992370605504,0.7124991416931188,-0.060000419616695666,-1.8900012969970632,4,-0.06351728255449918,1.6875085682269062,25.239999771118164,-3.3333192048489355,25.25,-1.4615339471078144,25.53000068664551,-0.06351728255449918 3054,2020-10-05,25.290000915527344,25.43000030517578,25.21999931335449,25.229999542236328,2020849.0,0.0039698443568718655,-4.2499046347507194,0.8571662125341034,34.728063524999,49.771644035773065,0.286668210026221,0.29765580145585346,0.3114905601524427,-0.8674441359531215,9.997721502008606,0.23999977111816762,0.1345291513808604,-0.2794991493225112,-0.835972383922627,0.2769740852776046,-0.5577357666225708,-0.0012625320224515235,0.8303665917358387,44.32995974901671,7.507754928555144,0.2782366173000581,10,0.16499900817871094,0.1999988555908203,0.534998893737793,-0.16000080108642578,-2.3600006103515625,0,-0.033214714202408624,3.1052864055253653,25.190000534057614,1.6875085682269062,25.239999771118164,-3.3333192048489355,25.25,-0.033214714202408624 3055,2020-10-06,24.95000076293945,25.290000915527344,24.84000015258789,25.25,2750196.0,-0.013444054578074072,1.3684184108818953,-4.9998728463348545,33.467770466284534,46.87653098774133,0.5531537320584867,0.6696253265083278,0.6678244577502248,-0.4933598220225086,10.578220040073608,0.4500007629394531,0.09075576593558665,-0.6179993629455609,-1.181283008702696,-0.05471571718842583,-0.8996411858241302,-0.3363575400669916,1.094744730509035,13.750089407051924,-21.675917398606316,0.2816418228785684,10,0.4449996948242223,0.5399990081787145,0.7599992752075231,0.1799993515014684,-1.6800003051757777,1,-0.01322644944348983,-4.2499046347507194,25.290000915527344,3.1052864055253653,25.190000534057614,1.6875085682269062,25.239999771118164,-0.01322644944348983 3056,2020-10-07,24.71999931335449,25.03000068664551,24.6299991607666,24.85000038146973,3267836.0,-0.009218494691455192,-1.580643573494147,0.43333799575297816,35.47010358352699,43.82953580158396,0.6859850375118768,0.8768508036677538,0.9040866881595697,-0.2289882584863605,11.270851730367875,0.4000015258789098,0.04867446490366234,-0.805000782012943,-1.4838700496240307,-0.12613151440185533,-1.144435415818485,-0.46556614820740094,1.2283665528251468,10.843392874787867,-26.84196921700235,0.3394346338055434,10,0.5600004196167028,0.7300004959106481,0.9725003242492711,0.41000080108642933,-1.4599990844726491,2,-0.023462780736919875,1.3684184108818953,24.95000076293945,-4.2499046347507194,25.290000915527344,3.1052864055253653,25.190000534057614,-0.023462780736919875 3057,2020-10-08,24.51000022888184,24.8799991607666,24.46999931335449,24.79999923706055,3142451.0,-0.008495108831139908,-1.2162103646119957,2.2307432729832404,25.2174374556335,40.09758370100815,0.7963063510232757,1.0592491244883142,1.136733421263532,0.016105458654273264,12.097731981086369,0.4099998474121129,-0.021950651338787708,-0.962999916076658,-1.7792327797719665,-0.14676705238134957,-1.3711163479243105,-0.5548834842290056,1.3065289667564919,4.166757729225051,-31.73780254133263,0.40811643184765356,10,0.6899995803832972,0.8599996566772425,1.1824994087219203,0.6199998855590785,-1.3199996948242259,3,-0.025295831637847543,-1.580643573494147,24.71999931335449,1.3684184108818953,24.95000076293945,-4.2499046347507194,25.290000915527344,-0.025295831637847543 3058,2020-10-09,24.729999542236328,24.78000068664551,24.25,24.29999923706055,3271334.0,0.008975900093842082,-1.0000071975586016,-1.482764744184199,32.92182781916458,36.88036157652261,0.5003778828772454,0.7758541945430615,0.9440170461848751,-0.17227316228858314,12.340079844280718,0.5300006866455114,-0.11251107413832173,-0.6775005340576179,-1.5121925678869026,0.1571914997716668,-1.0948465509722602,-0.26015451714297555,0.9249460675279408,40.67791678789642,4.148870797402893,0.41734601691464274,10,0.3100004196166992,0.5300006866455078,0.9525003433227539,0.40000057220458984,-1.5799999237060547,4,-0.03760615941732759,-1.2162103646119957,24.51000022888184,-1.580643573494147,24.71999931335449,1.3684184108818953,24.95000076293945,-0.03760615941732759 3059,2020-10-12,24.61000061035156,24.790000915527344,24.46999931335449,24.78000068664551,2656820.0,-0.004852362883380645,2.3684284495307306,-0.3953487340537094,24.568955594944825,34.14516974030347,0.4865579838313927,0.8512894695096378,1.0843418111320702,-0.02071095612876661,12.342487814886278,0.3200016021728551,-0.2164647270576694,-0.7414995193481495,-1.6334112297686723,0.15041219107237325,-1.1874553745584109,-0.29554366413788813,0.8482526140457125,34.6154128305759,0.318743461902514,0.4459558552102612,10,0.3349990844726598,0.649999618530277,1.009999275207523,0.519999504089359,-1.1700000762939453,0,-0.053230448630707916,-1.0000071975586016,24.729999542236328,-1.2162103646119957,24.51000022888184,-1.580643573494147,24.71999931335449,-0.053230448630707916 3060,2020-10-13,24.790000915527344,25.059999465942386,24.540000915527344,24.56999969482422,3450209.0,0.007314112178447907,-2.7142915531335405,-1.2941242468780665,29.71892287729088,32.39372237465557,0.2129430633386704,0.6054580949541268,0.9165395214347072,-0.1625116995814757,12.470066614075568,0.5199985504150426,-0.29787587929914494,-0.49999923706054616,-1.367105690347877,0.36710721622678477,-0.9335524637042099,-0.06644601041688247,0.4990968574543082,66.66682365019645,35.34803601752919,0.4335532266436646,10,0.06499862670898438,0.4699993133544922,0.7774991989135742,0.5299997329711914,-1.4600009918212926,1,-0.07503027598464274,2.3684284495307306,24.61000061035156,-1.0000071975586016,24.729999542236328,-1.2162103646119957,24.51000022888184,-0.07503027598464274 3061,2020-10-14,24.770000457763672,25.059999465942386,24.76000022888184,24.8700008392334,2515903.0,-0.0008067953620423118,-3.999952316617955,-0.4545446663892357,30.962371812776823,31.84337458230334,0.176227429134439,0.576244144275222,0.9058806516629616,-0.10419984742745925,12.263132757533679,0.2999992370605469,-0.4218151998122863,-0.46999969482421733,-1.3358912640634486,0.39589187441501394,-0.902945479443833,-0.03705391020460169,0.37362362700054774,64.19762970567915,34.443575727350826,0.43294578461961614,10,0.06999969482421875,0.48999977111816406,0.8774995803833008,0.5500001907348633,-1.25,2,-0.06055712443597694,-2.7142915531335405,24.790000915527344,2.3684284495307306,24.61000061035156,-1.0000071975586016,24.729999542236328,-0.06055712443597694 3062,2020-10-15,24.70000076293945,24.790000915527344,24.520000457763672,24.57999992370605,2892588.0,-0.0028259868199672633,-1.2500059604702285,-1.2000038146827137,31.759703730869134,30.979461873943357,0.18056076746068328,0.6230572781099788,0.9469992918723911,-0.0022937115787975415,12.988498998619772,0.2700004577636719,-0.48342189608941766,-0.5049994468689007,-1.3997677012295888,0.38976880749178733,-0.9523835740492466,-0.05761531968855493,0.3599987030029368,55.55568637516327,25.169845511410287,0.4473841271803445,10,0.13999938964844105,0.5599994659423864,0.8649988174438512,0.6349992752075231,-1.2100009918212855,3,-0.05829961496269365,-3.999952316617955,24.770000457763672,-2.7142915531335405,24.790000915527344,2.3684284495307306,24.61000061035156,-0.05829961496269365 3063,2020-10-16,25.25,25.3799991607666,24.709999084472656,24.79999923706055,3621465.0,0.02226717490170227,-1.126980763059261,3.7499801319239947,39.77270756870797,31.53997787879991,-0.4023431933373729,0.04380023370831054,0.38197405487742486,-0.5189400843253686,12.924375223941912,0.679998397827152,-0.49976137972302936,0.06499977111816335,-0.8054386072949562,0.9354381495312829,-0.3702194180883964,0.5002189603247231,-1.0,85.71437554233692,56.31616134541086,0.43521918920655944,10,-0.4350004196166992,0.010000228881835938,0.24499940872192383,0.08500003814697266,-1.9599990844726562,4,-0.08158413726504499,-1.2500059604702285,24.70000076293945,-3.999952316617955,24.770000457763672,-2.7142915531335405,24.790000915527344,-0.08158413726504499 3064,2020-10-19,25.11000061035156,25.51000022888184,25.09000015258789,25.239999771118164,1222652.0,-0.00554453028310653,-3.9411751506244177,-0.28888653414149285,41.66666035929314,32.45096564468976,-0.32470856084002264,0.15637574377444352,0.5121031563896032,-0.34941643218634866,12.758414009533132,0.42000007629394887,-0.4895005830016004,-0.052499675750734554,-0.9052073972443857,0.8002080457429166,-0.47885353649756013,0.373854184996091,-0.8374006271362262,59.59598878709881,27.174480339949604,0.4263538607468254,10,-0.23000049591064098,0.149999618530277,0.4099988937377965,0.2249994277954137,-1.7700004577636683,0,-0.07805658877655619,-1.126980763059261,25.25,-1.2500059604702285,24.70000076293945,-3.999952316617955,24.770000457763672,-0.07805658877655619 3065,2020-10-20,24.940000534057614,25.21999931335449,24.920000076293945,25.20000076293945,3315922.0,-0.006770213945110903,1.000012715770711,2.0000146720072225,43.56847031300327,33.35078417018712,-0.1746416274625311,0.2734508223211556,0.6703764114379958,-0.1502615491244903,12.241758243737758,0.2999992370605433,-0.49752308622717933,-0.17999973297119354,-0.9843823002673062,0.6243828343249191,-0.5821910166192481,0.22219155067686103,-0.6179045410156192,42.424259938925786,5.657857699845856,0.4021912836480563,10,-0.060000419616695666,0.3199996948242223,0.6149988174438512,0.394999504089359,-1.5500011444091726,1,-0.060144345143522626,-3.9411751506244177,25.11000061035156,-1.126980763059261,25.25,-1.2500059604702285,24.70000076293945,-0.060144345143522626 3066,2020-10-21,24.729999542236328,25.06999969482422,24.709999084472656,25.01000022888184,2410921.0,-0.008420248088387594,-1.2499925494567063,1.076924769834588,40.22987581765744,35.01883287707867,0.04126670981563407,0.4207521628175215,0.8472705787126458,0.07599372775675306,11.628049730098468,0.3600006103515625,-0.5094684845069111,-0.33650074005127095,-1.0912548991137783,0.41825341901123636,-0.7138778195825246,0.040876339479982704,-0.3603873797607413,21.212033638701772,-16.540845783797902,0.3773770795312539,10,0.15000057220458984,0.5300006866455078,0.8249998092651367,0.6100006103515625,-1.149999618530277,2,-0.05661138877658367,1.000012715770711,24.940000534057614,-3.9411751506244177,25.11000061035156,-1.126980763059261,25.25,-0.05661138877658367 3067,2020-10-22,24.309999465942386,24.670000076293945,24.309999465942386,24.649999618530273,3067743.0,-0.016983424345666687,-1.1176496987512716,1.2142832814490083,35.23487913936336,35.27583857932298,0.480436179831095,0.7724569619810175,1.2347260241002687,0.5189124206257638,11.944086975138632,0.42000007629394176,-0.5034833900661226,-0.6880007743835428,-1.4568580036225924,0.08085645485550685,-1.0724293890030658,-0.30357215976401974,1.2000007629394531,0.0,-37.03152155292503,0.38442861461952416,10,0.6000003814697266,0.8400001525878871,1.2525000572204554,1.0650005340576136,-0.5,3,-0.03249687476486707,-1.2499925494567063,24.729999542236328,1.000012715770711,24.940000534057614,-3.9411751506244177,25.11000061035156,-0.03249687476486707 3068,2020-10-23,24.309999465942386,24.5,24.15999984741211,24.239999771118164,2637786.0,0.0,-1.9565289502927372,-0.20588136296829454,32.98608098684136,36.21107473397815,0.4633165358047293,0.7112629574375937,1.2069908424515177,0.5367945536626877,12.527867341075504,0.3400001525878906,-0.49012700305348034,-0.6260007858276317,-1.4073200529467869,0.15531848129152337,-1.0166604193872075,-0.23534115226805596,1.1760007476806642,11.111079714434902,-23.96462835469991,0.39065963355957706,10,0.5250005722045863,0.7950000762939418,1.2725005149841273,1.1200008392333949,-0.3199996948242223,4,-0.03373096309496093,-1.1176496987512716,24.309999465942386,-1.2499925494567063,24.729999542236328,1.000012715770711,24.940000534057614,-0.03373096309496093 3069,2020-10-26,24.270000457763672,24.489999771118164,24.13999938964844,24.170000076293945,2402719.0,-0.0016453726473647512,-3.3749567871066146,1.4285831062669574,36.821689379904306,37.00027101204631,0.5028998944652194,0.6656783097008372,1.2120928154223378,0.5947843206853278,13.032690903367572,0.350000381469723,-0.4323070700256011,-0.5899997711181655,-1.3152442030754088,0.13524466083907782,-0.9526219870967871,-0.22737755513954383,1.1629597412109405,12.037136786929466,-24.67298610682262,0.36262221597862165,10,0.5549993515014684,0.8249988555908239,1.3374991416931152,1.1599998474121094,-0.5200004577636719,0,-0.040379049186331506,-1.9565289502927372,24.309999465942386,-1.1176496987512716,24.309999465942386,-1.2499925494567063,24.729999542236328,-0.040379049186331506 3070,2020-10-27,24.01000022888184,24.35000038146973,23.809999465942386,24.35000038146973,3312847.0,-0.010712823402467708,2.176474548126872,-3.399988555951859,36.398468272934025,37.60428172984156,0.715906663613108,0.8495205709989087,1.4328105092717571,0.869370349567351,13.947352718941636,0.5400009155273438,-0.41553146705624044,-0.7739999771118136,-1.5218364179857318,-0.026163536237895357,-1.1479181975487727,-0.40008175667485446,1.3453823215332044,15.873073540386631,-23.11309812423342,0.3739182204369589,10,0.6499996185302734,0.9199991226196289,1.6099996566772425,1.4200000762939418,-0.4899997711181676,1,-0.02790504247842529,-3.3749567871066146,24.270000457763672,-1.9565289502927372,24.309999465942386,-1.1176496987512716,24.309999465942386,-0.02790504247842529 3071,2020-10-28,23.8799991607666,24.170000076293945,23.61000061035156,23.8700008392334,4198979.0,-0.005414455096874993,-1.1132103990326332,-0.029406814841409643,37.54937999831127,38.24757909289068,0.789398178231906,0.9187256327935671,1.5183070799911853,1.00616411662903,15.632623727373268,0.5599994659423864,-0.3715387927988161,-0.8355010032653816,-1.6514858899549871,-0.01951611657577601,-1.2434934466101843,-0.4275085599205788,1.3517527428906284,25.471574193200368,-17.178802962122006,0.40799244334480267,10,0.6800012588500977,0.9500007629394531,1.8075003623962402,1.705000877380371,-0.4699993133544922,2,-0.020519254118032015,2.176474548126872,24.01000022888184,-3.3749567871066146,24.270000457763672,-1.9565289502927372,24.309999465942386,-0.020519254118032015 3072,2020-10-29,23.93000030517578,24.10000038146973,23.770000457763672,23.84000015258789,3612283.0,0.002093850341976955,-1.8695702652049468,9.001526135062953,33.050868005043256,37.500708030261265,0.6913934587814552,0.8069218783157197,1.4279781588026523,0.9736940267816436,16.921502350524523,0.32999992370605824,-0.35102743274607917,-0.7199998855590835,-1.5683796544304869,0.12837988331231998,-1.1441897699947852,-0.29581000112338174,1.1395764691508816,35.955046547911174,-6.657949666930357,0.424189884435702,10,0.630000114440918,0.850000381469723,1.7574992179870605,1.6549997329711914,-1.0200004577636719,3,-0.014626008232604515,-1.1132103990326332,23.8799991607666,2.176474548126872,24.01000022888184,-3.3749567871066146,24.270000457763672,-0.014626008232604515 3073,2020-10-30,23.59000015258789,23.90999984741211,23.45000076293945,23.790000915527344,4440983.0,-0.014208113173920567,1.090911455398263,-2.2222269317170347,30.232563297315664,36.23025280115266,0.8617856939759889,1.0760791456280678,1.7212563602768896,1.3297454786426854,18.0808935116512,0.4799995422363317,-0.34597754216279597,-0.9800000190734863,-1.9116430218709155,-0.04835701627605715,-1.445821520472201,-0.5141785176747717,1.3336190053412622,13.46149261176828,-28.917135744805513,0.4658215013987151,10,0.7449998855590785,1.1000003814697266,2.097499370574951,1.994999885559082,-0.399999618530277,4,0.009325956419307557,-1.8695702652049468,23.93000030517578,-1.1132103990326332,23.8799991607666,2.176474548126872,24.01000022888184,0.009325956419307557 3074,2020-11-02,24.45000076293945,24.459999084472656,23.65999984741211,23.71999931335449,4298601.0,0.036456151114404145,1.1333367241839505,-3.649993324305251,44.78527715044637,36.36545356086856,-0.11363089029906348,0.15802310386344942,0.8187280997548108,0.49654849326336503,19.241058122119405,0.8699989318847656,-0.32049337230602504,-0.07799940109253356,-0.9465762802460631,0.790577478060996,-0.5122878406692983,0.3562890384842312,0.29678418759093717,99.01006552980911,57.23743100752978,0.4342884395767656,11,-0.19000053405761363,0.23999977111816762,1.2374987602233922,1.134999275207523,-1.2400016784667933,0,-0.018813945908686458,1.090911455398263,23.59000015258789,-1.8695702652049468,23.93000030517578,-1.1132103990326332,23.8799991607666,-0.018813945908686458 3075,2020-11-03,24.6200008392334,24.6200008392334,24.36000061035156,24.51000022888184,4122143.0,0.006952968138619786,3.7272506588986634,0.1506854683837947,47.80059323546011,37.206644385068856,-0.3730239454115818,-0.04001915529055822,0.6166479261539735,0.3474274706795555,19.56759794119693,0.2600002288818395,-0.35462530758586297,0.10850067138671804,-0.7385943208043813,0.9555956635778173,-0.3150468247088334,0.5320481674822695,-1.1700000762939489,100.0,58.54148666882067,0.42354749609554976,11,-0.5600004196166992,0.019999504089351916,1.0674986839294434,0.9649991989135742,-1.0200004577636683,1,-0.03533715717210706,1.1333367241839505,24.45000076293945,1.090911455398263,23.59000015258789,-1.8695702652049468,23.93000030517578,-0.03533715717210706 3076,2020-11-04,24.13999938964844,24.5,23.71999931335449,24.5,5940506.0,-0.01949640264918462,3.3333298012122436,-3.2727146622278442,42.67014582715453,38.03278512815676,0.016186932604920656,0.41561081035375125,1.0486588458040984,0.8412579750876681,19.861754459499252,0.9000015258789098,-0.40424371972044426,-0.3425007820129373,-1.1991992288026871,0.5141976647768125,-0.7708500054078122,0.08584844138193759,-0.6665986251831129,58.97423775343732,18.501703442493422,0.42834922339487536,11,-0.10499858856201527,0.40500068664550426,1.4924998283386195,1.4450006484985316,-0.6599998474121129,2,-0.025683469244437207,3.7272506588986634,24.6200008392334,1.1333367241839505,24.45000076293945,1.090911455398263,23.59000015258789,-0.025683469244437207 3077,2020-11-05,23.88999938964844,24.29999923706055,23.70000076293945,24.229999542236328,5555738.0,-0.010356255439973316,1.499996026353218,0.9444432670707408,30.681832959811373,37.776757569597876,0.22388891656588328,0.6501118971497775,1.2580571179426379,1.1045720326569004,19.903776623506012,0.5999984741211009,-0.4616775445624306,-0.5615007400512653,-1.4579567985608648,0.33495531845833426,-1.009728769306065,-0.1132727107964655,-0.39366662368774996,37.60671777925995,2.7389535435803793,0.4482280292547998,11,0.14500141143798473,0.5900011062622035,1.6900000572204554,1.6950006484985316,-0.6999988555908274,3,-0.020092070092070258,3.3333298012122436,24.13999938964844,3.7272506588986634,24.6200008392334,1.1333367241839505,24.45000076293945,-0.020092070092070258 3078,2020-11-06,23.79999923706055,24.040000915527344,23.65999984741211,23.88999938964844,3562875.0,-0.0037672731221117806,-1.054065757322654,0.2647062123439088,31.12392691182572,37.14367285092248,0.2614297849532825,0.7029046810148607,1.316855898041016,1.2113301752981478,19.604142157783123,0.3800010681152344,-0.5002409439345037,-0.6050008773803661,-1.536429369415245,0.32642761465451287,-1.0707151233978074,-0.13928663136292485,-0.2811931096344047,14.583254688397544,-16.447835840497078,0.46571424601743966,11,0.23500156402587535,0.6800012588500941,1.7325005531311,1.7850008010864222,-0.3699989318847692,4,-0.037394933536912256,1.499996026353218,23.88999938964844,3.3333298012122436,24.13999938964844,3.7272506588986634,24.6200008392334,-0.037394933536912256 3079,2020-11-09,23.29999923706055,24.3799991607666,23.29999923706055,23.920000076293945,7837989.0,-0.021008404034795758,-2.4838660058635793,6.888886534141443,28.421063726944382,36.25729456803474,0.6809772288830658,1.1591614254670297,1.7924187198882962,1.7205606877336557,19.484319272569948,1.0799999237060511,-0.5013470343232846,-1.0395008087158182,-2.0872153113823906,0.00821369395075422,-1.5633580600491044,-0.515643557382532,1.320001602172848,0.0,-28.367601686008538,0.5238572513332869,11,0.6600008010864222,1.1050004959106445,2.172500610351559,2.2850008010864222,0.12000083923339488,0,-0.004720974532392952,-1.054065757322654,23.79999923706055,1.499996026353218,23.88999938964844,3.3333298012122436,24.13999938964844,-0.004720974532392952 3080,2020-11-10,22.93000030517578,23.5,22.709999084472656,23.34000015258789,7922028.0,-0.015879783004295378,1.1643874271679775,0.6612891813486205,27.272753544727777,35.11544718430324,0.9852800886924911,1.4573901960896194,2.1338219237197507,2.0913454629024564,20.332211821869176,0.7900009155273438,-0.5093515590611837,-1.3164997100830078,-2.5151709346871307,-0.11782848547888491,-1.915835322385071,-0.7171640977809446,1.6636005020141589,12.290564702773432,-16.28065236558117,0.5993356123020619,11,0.7349996566772461,1.1799993515014648,2.542499542236328,2.6549997329711914,0.6499996185302699,1,0.012211023792863873,-2.4838660058635793,23.29999923706055,-1.054065757322654,23.79999923706055,1.499996026353218,23.88999938964844,0.012211023792863873 3081,2020-11-11,23.270000457763672,23.28000068664551,22.649999618530273,22.959999084472656,5379835.0,0.014827743046786912,2.8181671059323388,-0.7561011918607355,36.59796120318209,35.509568650763114,0.6142466074154207,1.053252741180593,1.761494972084975,1.7614610897294511,21.247603708385192,0.6300010681152379,-0.5295508566525342,-0.9014995574951179,-2.1489693351930867,0.34597022020285095,-1.525234446344104,-0.2777646686461317,1.2482562805175768,35.83820828252581,3.5020258686684116,0.6237348888489852,11,0.36499977111816406,0.8099994659423828,2.172499656677246,2.314999580383301,0.020000457763671875,2,0.014181345819267444,1.1643874271679775,22.93000030517578,-2.4838660058635793,23.29999923706055,-1.054065757322654,23.79999923706055,0.014181345819267444 3082,2020-11-12,23.26000022888184,23.34000015258789,23.040000915527344,23.1299991607666,4425475.0,-0.0004297476873703632,1.0689537239220226,0.4193564265058873,36.50387696483715,36.20638128048772,0.5802300419891679,1.0011708866368352,1.7467675566832703,1.7790669032144422,21.708911770520295,0.2999992370605469,-0.5322782730242501,-0.8394997596740694,-2.1242031055783315,0.4452035862301926,-1.4818514326262004,-0.1971480867219384,1.146161082214352,35.26016021732776,0.2292662235833447,0.6423516729521302,11,0.37499999999999645,0.8199996948242152,2.1049995422363246,2.324999809265133,0.15999984741210582,3,0.00945826789293469,2.8181671059323388,23.270000457763672,1.1643874271679775,22.93000030517578,-2.4838660058635793,23.29999923706055,0.00945826789293469 3083,2020-11-13,23.190000534057614,23.31999969482422,23.10000038146973,23.270000457763672,3930831.0,-0.00300944514769641,1.4444585730785546,-0.6153789723876979,36.224504442609515,35.25518431295029,0.6565679652542187,0.9580471854542729,1.8003877259300474,1.8550649805487431,23.662734265894166,0.21999931335448863,-0.5341371225942524,-0.8064994812011754,-2.0317648105383164,0.4187658481359655,-1.419132145869746,-0.19386681653260496,1.1107910754846237,31.21393401233472,-6.4476915128656564,0.6126326646685712,11,0.4449996948242223,0.889999389648441,2.0949993133544957,2.394999504089359,-0.17000007629394176,4,0.0,1.0689537239220226,23.26000022888184,2.8181671059323388,23.270000457763672,1.1643874271679775,22.93000030517578,0.0 3084,2020-11-16,23.149999618530273,23.40999984741211,23.11000061035156,23.26000022888184,4327933.0,-0.0017249208540808247,-2.157909530788764,1.3750089407052262,38.378384508636636,34.20827223219213,0.5506810540109939,0.8892744451796446,1.8190156887240008,1.8988168255890727,25.914997299192326,0.2999992370605504,-0.5323875492901031,-0.7485003471374512,-1.9106812377186024,0.4136805434437001,-1.3295907924280286,-0.16740990184687377,1.0517444715512454,58.82350301248752,17.645448734387912,0.581090445290576,11,0.4250001907348633,0.9300003051757812,2.000000476837158,2.405000686645508,-0.1700000762939453,0,0.012095062257425848,1.4444585730785546,23.190000534057614,1.0689537239220226,23.26000022888184,2.8181671059323388,23.270000457763672,0.012095062257425848 3085,2020-11-17,23.440000534057614,23.53000068664551,23.10000038146973,23.10000038146973,4389901.0,0.012527037594212809,-1.5294124246878649,-3.090893327784549,44.300542457235366,34.38942741331222,0.08459008912725707,0.5071365671154133,1.5108933790427201,1.6120558698527567,27.821448343992884,0.43000030517578125,-0.4846144929622618,-0.3834994316101117,-1.4525525592724904,0.685553696052267,-0.918025995441301,0.15102713222107766,0.6686388877308289,89.77272234672878,44.68257953429129,0.5345265638311891,11,0.07499885559082387,0.639999389648441,1.6624994277954137,2.1149997711181676,-0.28000068664550426,1,-0.0008532618305451267,-2.157909530788764,23.149999618530273,1.4444585730785546,23.190000534057614,1.0689537239220226,23.26000022888184,-0.0008532618305451267 3086,2020-11-18,23.32999992370605,23.59000015258789,23.20000076293945,23.25,4224533.0,-0.004692858696472069,-3.3333651227600383,0.23529378765608844,42.34694150624918,35.68555058513864,0.07555454198576328,0.534267116905017,1.5817779896885646,1.7307572180934088,29.359738808096324,0.38999938964844105,-0.5491531212657783,-0.4235000610351598,-1.423758465952325,0.5767583438820054,-0.9236292634937442,0.07662914142342458,0.6911211098869003,52.72716553728287,6.213750633202743,0.5001292024585827,11,0.18499946594238637,0.7500000000000036,1.727499961853031,2.22500038146973,0.12999916076660512,2,0.01071581658026366,-1.5294124246878649,23.440000534057614,-2.157909530788764,23.149999618530273,1.4444585730785546,23.190000534057614,0.01071581658026366 3087,2020-11-19,23.520000457763672,23.770000457763672,23.31999969482422,23.32999992370605,4424610.0,0.008144043492454456,-3.285701310614799,2.375008940705393,49.07162313666921,37.6797390545657,-0.19271590552072837,0.29728943610463077,1.355029951322038,1.5466588101903156,30.09709461867849,0.4500007629394531,-0.6435231868838116,-0.19399957656860423,-1.1636528622722828,0.7756537091350744,-0.6788262194204435,0.29082706628323507,0.4188532909255187,62.68657141311723,11.49692064480513,0.4848266428518397,11,-0.005001068115234375,0.5599994659423828,1.5299997329711914,2.0349998474121094,0.07999992370605824,3,-0.009778891911560672,-3.3333651227600383,23.32999992370605,-1.5294124246878649,23.440000534057614,-2.157909530788764,23.149999618530273,-0.009778891911560672 3088,2020-11-20,23.489999771118164,23.78000068664551,23.420000076293945,23.53000068664551,4267344.0,-0.0012755393733678844,-3.0000000000000395,-0.2105305425889823,33.67347666972239,38.26334049265215,-0.2361463457396411,0.27690504103241764,1.3313802336760396,1.5865985218789902,30.621051262458877,0.36000061035156605,-0.6860736508492877,-0.18300027847289968,-1.115164869679905,0.7491643127341057,-0.6490825740764024,0.283082017130603,0.3715227297614909,57.35282567963237,11.707665035766048,0.4660822956035022,11,-0.27499961853027344,0.5900001525878906,1.5600004196166992,2.065000534057617,0.11000061035156605,4,-0.002979978523043103,-3.285701310614799,23.520000457763672,-3.3333651227600383,23.32999992370605,-1.5294124246878649,23.440000534057614,-0.002979978523043103 3089,2020-11-23,23.290000915527344,23.60000038146973,23.229999542236328,23.59000015258789,3514607.0,-0.008514212751790984,1.3125074505876733,7.499809269501528,27.60945247592217,38.300751485007076,-0.042147121265081466,0.4213217472901718,1.4842923254971936,1.7949953268992225,31.2516548131671,0.370000839233402,-0.6699998400878684,-0.3339991569519043,-1.236589617608196,0.5685913037043875,-0.7852943872800502,0.1172960733762416,0.49883021241134884,27.94124246878068,-10.381086662626593,0.4512952303281453,11,-0.07500076293945312,0.7899990081787109,1.7474989891052246,2.1949987411499023,0.07999992370605469,0,-0.01159297755045019,-3.0000000000000395,23.489999771118164,-3.285701310614799,23.520000457763672,-3.3333651227600383,23.32999992370605,-0.01159297755045019 3090,2020-11-24,23.34000015258789,23.45000076293945,23.1299991607666,23.3799991607666,3867668.0,0.0021468112964826425,2.5555296536086543,0.13333036633902573,34.251989198703555,38.0400879289539,-0.031147201960127546,0.3357692066510509,1.377467466470307,1.749458902569458,31.452813402237688,0.320001602172848,-0.6519884605075426,-0.25049991607665945,-1.1424398647356462,0.6414400325823273,-0.6964698904061528,0.19547005825283392,0.44000053405762074,32.307769052900746,-3.2616898138211567,0.4459699743294941,11,0.07000064849853516,0.5949993133544922,1.7300000190734863,2.064999580383301,-0.22999954223633168,1,-0.015424190574036767,1.3125074505876733,23.290000915527344,-3.0000000000000395,23.489999771118164,-3.285701310614799,23.520000457763672,-0.015424190574036767 3091,2020-11-25,23.38999938964844,23.479999542236328,23.149999618530273,23.34000015258789,3431815.0,0.00214221237076595,1.869570265204916,-1.250011921224637,39.31624001291132,38.352572712073254,-0.06966001063153371,0.26053601959086237,1.2781114619959162,1.7025021326152618,31.341888014232634,0.3299999237060547,-0.5746532154722814,-0.17600069046020295,-1.0613529487808258,0.7093515678604199,-0.6186768196205144,0.26667543870010846,0.3222012329101567,39.999941312487856,4.494518034492337,0.44267612916031146,11,0.05000114440917969,0.47000026702880504,1.680000782012936,2.0150003433227504,0.4000015258789027,2,-0.009833242763491512,2.5555296536086543,23.34000015258789,1.3125074505876733,23.290000915527344,-3.0000000000000395,23.489999771118164,-0.009833242763491512 3092,2020-11-26,23.57999992370605,23.70000076293945,23.399999618530273,23.420000076293945,3190483.0,0.008123152587241833,-1.9999999999999645,3.200045777065392,45.49181833602614,39.382274255786214,-0.23411467833182442,0.04529204111319629,1.0518724115681977,1.5193942137285212,30.98945953806688,0.3100013732910085,-0.44943142650404155,0.031499862670894885,-0.8372385777258593,0.9002383030676491,-0.4028693575274822,0.465869082869272,-0.9300003051757777,69.23072408652794,29.794954551438806,0.4343692201983763,11,-0.1399993896484304,0.07999992370605824,1.4900002479553258,1.8249998092651403,0.10000038146973012,3,-0.005089094131537797,1.869570265204916,23.38999938964844,2.5555296536086543,23.34000015258789,1.3125074505876733,23.290000915527344,-0.005089094131537797 3093,2020-11-27,23.809999465942386,23.95000076293945,23.5,23.51000022888184,3576011.0,0.009754009456340418,-1.8125074505876178,1.8749970197649606,61.75115693435465,41.97924896975488,-0.4100385198150427,-0.17642608852106179,0.779500327757507,1.291786869998841,29.922303346217806,0.4500007629394496,-0.3849551466864405,0.2504994392395048,-0.6259882243399701,1.1269871028189797,-0.18774439255023267,0.6887432710292423,-1.1389998245239283,82.9267044569076,36.912073627669265,0.43824383178973764,11,-0.2849988937377965,-0.17499923706055043,1.220000267028805,1.595000267028805,-0.049999237060546875,4,-0.008819785349976073,-1.9999999999999645,23.57999992370605,1.869570265204916,23.38999938964844,2.5555296536086543,23.34000015258789,-0.008819785349976073 3094,2020-11-30,23.989999771118164,24.209999084472656,23.690000534057614,23.86000061035156,6608226.0,0.007559861789717681,-1.2127630217316132,0.43333163790802653,76.76764368441687,45.58670466166394,-0.5122195252852606,-0.4138750855184554,0.5612468880811221,1.1130143208643979,30.009936389106308,0.5199985504150426,-0.31004539127721387,0.45349979400634766,-0.34529586381244215,1.2522954518251375,0.05410196509695453,0.8528976229157408,-1.2678400848388662,79.62969176890704,28.136808478196556,0.39939782890939474,11,-0.32000064849853516,-0.3549995422363281,0.9800000190734863,1.369999885559082,-0.2700004577636754,0,-0.016256748368874918,-1.8125074505876178,23.809999465942386,-1.9999999999999645,23.57999992370605,1.869570265204916,23.38999938964844,-0.016256748368874918 3095,2020-12-01,23.75,23.920000076293945,23.479999542236328,23.51000022888184,4407301.0,-0.010004158958229814,-1.9333257039679057,1.846164003697268,62.76593801932103,47.85548205200525,-0.2499017802978898,-0.2554948423798322,0.752001241038549,1.3479089179082777,30.630370420990804,0.5100002288818359,-0.22833801588777547,0.25700006484985494,-0.3695387914333139,0.8835389211330238,-0.05626936329172949,0.5702694929914394,-0.9385699498291018,56.6038380912109,3.001415903267713,0.3132694281415845,12,-0.0800008773803711,-0.11499977111816406,1.209999561309818,1.5949993133544957,-0.10000038146972656,1,-0.01599996466385689,-1.2127630217316132,23.989999771118164,-1.8125074505876178,23.809999465942386,-1.9999999999999645,23.57999992370605,-0.01599996466385689 3096,2020-12-02,23.520000457763672,23.81999969482422,23.440000534057614,23.739999771118164,2656334.0,-0.009684191252055885,1.0000000000000187,-0.9166646798432929,56.1904805155289,48.646466205211894,0.011045172993064512,-0.07834228798305176,0.9287450913941768,1.5686996047160306,30.364990466713927,0.3799991607666051,-0.15733436730378614,0.05800046920776225,-0.4902057459067528,0.6062066843222773,-0.21610263834949706,0.33210357676502156,-0.6246562655346679,14.814928191808757,-39.4095514652751,0.2741031075572579,12,0.14999866485595703,0.11499977111816406,1.2749991416931188,1.6599988937377965,-0.030000686645507812,2,-0.017431965962261597,-1.9333257039679057,23.75,-1.2127630217316132,23.989999771118164,-1.8125074505876178,23.809999465942386,-0.017431965962261597 3097,2020-12-03,23.40999984741211,23.6299991607666,23.18000030517578,23.5,3397144.0,-0.004676896607595626,1.571433242506812,0.4090928794985391,55.14016775744966,51.031654103848254,0.11599990048046394,-0.006477968145222945,0.9869822922598068,1.667321175515589,30.24156325129259,0.4499988555908203,-0.1335027593647844,-0.028000164031983132,-0.5380091024870772,0.48200877442311096,-0.2830046332595302,0.22700430519556392,-0.435776361648486,22.330079108767148,-33.36731787218771,0.2550044692275468,12,0.25999927520751953,0.22500038146972656,1.2850003242492676,1.6700000762939453,0.43000030517578125,3,0.01623242505733047,1.0000000000000187,23.520000457763672,-1.9333257039679057,23.75,-1.2127630217316132,23.989999771118164,0.01623242505733047 3098,2020-12-04,22.90999984741211,23.59000015258789,22.88999938964844,23.399999618530273,4667687.0,-0.021358393987997992,-1.6415088907522721,5.444432670707413,45.384620463353606,53.00667276911841,0.5867811127809013,0.44630930679015535,1.4325325538959106,2.1524401431281532,30.239886155246527,0.7000007629394496,-0.10246139436993218,-0.48350019454955984,-1.0153597120889017,0.04835932298978207,-0.7494299533192326,-0.2175704357798871,1.2999992370605469,1.5151865445189963,-51.5649026875123,0.265929758769671,12,0.6399993896484375,0.7250003814697266,1.7600007057189941,2.1700000762939453,1.370000839233402,4,0.033609797594592816,1.571433242506812,23.40999984741211,1.0000000000000187,23.520000457763672,-1.9333257039679057,23.75,0.033609797594592816 3099,2020-12-07,23.190000534057614,23.290000915527344,22.93000030517578,22.940000534057614,2791575.0,0.012221767285482299,-1.666666666666737,-0.5102043199520437,45.17374545808031,54.2202012423825,0.325313851411245,0.1661646060608426,1.092475970502484,1.8585565138231281,29.75708055406441,0.3800010681152344,-0.11180943821151601,-0.19799957275391122,-0.736167763809366,0.34016861830154355,-0.4670836682816386,0.07108452277381616,0.9935985565185597,29.126305282981242,-18.514636787988145,0.2690840955277281,12,0.35999870300293324,0.4449996948242223,1.3224997520446813,1.8099994659423864,1.2999992370605504,0,0.024579546429380317,-1.6415088907522721,22.90999984741211,1.571433242506812,23.40999984741211,1.0000000000000187,23.520000457763672,0.024579546429380317 3100,2020-12-08,23.209999084472656,23.28000068664551,22.989999771118164,23.1200008392334,2564421.0,0.0008623781782872708,1.5217311982219837,0.35999298095703125,47.59998138426321,55.14061695031049,0.3184207084717059,0.17730914001092657,1.019797552613369,1.823532673429984,28.57852303381605,0.2900009155273473,-0.06340332844703056,-0.19200096130371236,-0.6933085858823986,0.3093066632749739,-0.4426547735930555,0.05865285098563078,0.947728012084962,34.40855804490652,-12.068971907354232,0.2506538122893433,12,0.3400001525878906,0.4250011444091797,1.2650012969970703,1.7900009155273438,1.6500015258789027,1,0.021973298104221772,-1.666666666666737,23.190000534057614,-1.6415088907522721,22.90999984741211,1.571433242506812,23.40999984741211,0.021973298104221772 3101,2020-12-09,23.60000038146973,23.68000030517578,23.190000534057614,23.229999542236328,3205513.0,0.016803158654925765,-1.1777822989119422,4.111200593408962,51.481480696564084,55.80613499037025,-0.043202477319098875,-0.19679137305178074,0.5895887325826799,1.420621385259519,26.874912656282234,0.4899997711181676,0.03567312795970423,0.18150033950805877,-0.3232256586763249,0.6862263376924425,-0.07086265958413307,0.4338633386002506,0.5323721609497056,89.87343911460538,43.568906438332604,0.2523629990921913,12,-0.05000114440918324,-0.025000572204593396,0.7499999999999964,1.3999996185302699,0.35000038146971946,2,0.002118611705608453,1.5217311982219837,23.209999084472656,-1.666666666666737,23.190000534057614,-1.6415088907522721,22.90999984741211,0.002118611705608453 3102,2020-12-10,23.479999542236328,23.81999969482422,23.3700008392334,23.690000534057614,4138598.0,-0.0050847812412589954,-1.0930257315596403,-0.567568960806637,49.8207843649313,54.4805380382121,0.06830450917555453,-0.06267715420641906,0.6674810231112644,1.5292784357307028,25.112556264983688,0.4499988555908203,0.09996484162080321,0.050499534606935015,-0.4492466316560595,0.5502457008699295,-0.19937354852456224,0.30037261773843227,0.6275255371276884,63.44085580449054,17.768243337631432,0.24987308313149764,12,0.06999969482421875,0.034999847412109375,0.8100008964538574,1.5200004577636719,0.39999961853027344,3,0.0004259041344463199,-1.1777822989119422,23.60000038146973,1.5217311982219837,23.209999084472656,-1.666666666666737,23.190000534057614,0.0004259041344463199 3103,2020-12-11,23.190000534057614,23.709999084472656,23.13999938964844,23.59000015258789,3269256.0,-0.012350894967312787,-1.2799900818249623,1.9047510921790485,48.26388176024482,51.31345337997076,0.29179304129654327,0.23960660942923084,0.912745353176728,1.808846577179004,23.427625904227696,0.5699996948242152,0.13764104401175814,-0.23949947357177948,-0.739245639834774,0.26024669269121503,-0.48937255670327673,0.010373609559717778,0.8931740315120926,29.213528897422748,-17.929423012950174,0.24987308313149764,12,0.21499919891357777,0.32499885559082387,1.0675001144409215,1.7049999237060582,0.3500003814697301,4,0.028029305888788825,-1.0930257315596403,23.479999542236328,-1.1777822989119422,23.60000038146973,1.5217311982219837,23.209999084472656,0.028029305888788825 3104,2020-12-14,23.43000030517578,23.60000038146973,23.209999084472656,23.290000915527344,2602333.0,0.010349278378225746,-1.5999821982605393,-0.3499988079059645,51.465800676456475,50.05788256409692,-0.040226663520012806,0.02282983879662126,0.626653585691276,1.5635377421108707,21.90664201624852,0.4099998474121165,0.15030607458256284,-0.013499736785888672,-0.4956559375874505,0.4686564640156732,-0.2545778371866696,0.22757836361489225,0.6293107568755012,53.0121174099582,3.8276838483163758,0.24107810040078173,12,-0.07500076293945312,0.08499908447265625,0.8275003433227539,1.4650001525878906,0.2899990081787074,0,0.036278291523622386,-1.2799900818249623,23.190000534057614,-1.0930257315596403,23.479999542236328,-1.1777822989119422,23.60000038146973,0.036278291523622386 3105,2020-12-15,23.420000076293945,23.690000534057614,23.35000038146973,23.45000076293945,3421472.0,-0.00042681300689639823,-3.0000000000000835,-0.2142915531334896,50.49506072354586,49.42505814276548,-0.091591494732576,0.03294390801251268,0.6004561956479257,1.5665201365706238,20.556037611888527,0.3400001525878835,0.09803355389536605,-0.022499942779539595,-0.5047696555423222,0.45976976998324304,-0.2636347991609327,0.2186349136018535,0.6159247523092795,41.176553085976195,-8.79086790482647,0.24113485638139182,12,-0.06500053405761719,0.009999275207519531,0.7624998092651367,1.364999771118164,0.21999931335449574,1,0.04568743344741866,-1.5999821982605393,23.43000030517578,-1.2799900818249623,23.190000534057614,-1.0930257315596403,23.479999542236328,0.04568743344741866 3106,2020-12-16,23.57999992370605,23.71999931335449,23.45000076293945,23.489999771118164,2882296.0,0.006831761182360507,-2.1764877479578604,-2.9999364231676346,50.0,48.85392839193774,-0.27064678120975927,-0.11316845878813453,0.4127863936125813,1.3965294875637788,19.273782096250354,0.2999992370605433,-0.003946799473826701,0.12499990463256339,-0.3579513978260387,0.6079512070911655,-0.11647574659673765,0.3664755558618644,0.4330063961180777,64.70593185158519,16.465699801803993,0.24147565122930184,12,-0.225000381469723,-0.1500005722045863,0.3074998855590856,0.9099998474121129,0.520000457763679,2,0.054283320219974396,-3.0000000000000835,23.420000076293945,-1.5999821982605393,23.43000030517578,-1.2799900818249623,23.190000534057614,0.054283320219974396 3107,2020-12-17,23.290000915527344,23.70000076293945,23.290000915527344,23.60000038146973,3233718.0,-0.012298516077905441,-1.6451648628859852,-3.4444326707075885,41.503290176965784,48.422669471227984,0.0006038003258517222,0.16729328787020847,0.6779450727484146,1.6840108805122966,18.561049238245804,0.4099998474121058,-0.06550762245866437,-0.15349912643432617,-0.6408666998681909,0.33386844699953855,-0.39718291315125853,0.09018466028260619,0.7005452656932718,25.862335450051827,-17.247130751807877,0.24368378671693247,12,0.08499908447265625,0.2599983215332031,0.5674991607666016,1.169999122619629,0.75,3,0.028338334970699153,-2.1764877479578604,23.57999992370605,-3.0000000000000835,23.420000076293945,-1.5999821982605393,23.43000030517578,0.028338334970699153 3108,2020-12-18,23.420000076293945,23.520000457763672,23.28000068664551,23.309999465942386,7957891.0,0.0055817585082158505,-1.8235571313168342,-0.3548412898621014,40.531561251272116,47.90687122602707,-0.0552545474035675,0.033498525800343515,0.5170117102651943,1.5530228596754725,17.846216585994597,0.2399997711181605,-0.09692644504627168,-0.019999980926513672,-0.5069667464576568,0.4669667846046295,-0.26348336369208525,0.2234834018390579,0.5485351690952278,41.17664658341683,2.5757567082627304,0.24348338276557133,12,-0.015000343322753906,0.12999916076660156,0.4375,1.0399999618530273,1.0499992370605433,4,0.019641293039032615,-1.6451648628859852,23.290000915527344,-2.1764877479578604,23.57999992370605,-3.0000000000000835,23.420000076293945,0.019641293039032615 3109,2020-12-21,23.020000457763672,23.3799991607666,22.940000534057614,23.35000038146973,3690460.0,-0.017079402955901712,1.2564177805165706,-2.999982660563314,38.48580498582427,46.89418495953385,0.35547677907363706,0.434510843938547,0.8846598164344073,1.9466638339800397,17.037870242761244,0.4799995422363317,-0.12980295621189697,-0.4064995765686028,-0.9249291697484416,0.11193001661123603,-0.6657143731585222,-0.1472847799786834,0.9269640705106852,10.256416526468627,-24.990411446090718,0.2592147965899194,12,0.3599996566772461,0.529998779296875,0.8374996185302734,1.4399995803833008,1.090000152587887,0,0.022589072433675694,-1.8235571313168342,23.420000076293945,-1.6451648628859852,23.290000915527344,-2.1764877479578604,23.57999992370605,0.022589072433675694 3110,2020-12-22,22.979999542236328,23.11000061035156,22.940000534057614,23.07999992370605,2456858.0,-0.0017376591977370515,1.1249776485034382,0.3030315290581601,40.939580562450345,45.722862722410106,0.4016601120461445,0.4702695262079324,0.8853745517285887,1.974739789837038,16.023163822386277,0.1700000762939453,-0.0974178104552621,-0.42850046157836985,-0.9832985457740868,0.12629762261734712,-0.7058995036762283,-0.15110141948051137,0.945825683265511,5.1280859971051935,-31.352302779461965,0.27739904209785776,12,0.40000057220458984,0.5699996948242188,0.8475003242492676,1.4800004959106445,0.6100006103515625,1,0.032201905389861674,1.2564177805165706,23.020000457763672,-1.8235571313168342,23.420000076293945,-1.6451648628859852,23.290000915527344,0.032201905389861674 3111,2020-12-23,23.15999984741211,23.209999084472656,22.8799991607666,22.96999931335449,1945824.0,0.007832911608416149,1.2758693264405465,-1.899998092658746,45.90163831908138,45.287402050649,0.17062511270898995,0.28686232628525943,0.6680144628396647,1.7625038468559282,14.931198813744501,0.3299999237060547,-0.07872747752684717,-0.23700017929077077,-0.8028380597580345,0.3288377011764929,-0.5199191195244026,0.04591876094286107,0.7451088613726604,34.14635848314922,-3.953593208264671,0.2829189402336325,12,0.1399993896484375,0.38499927520751953,0.6374998092651367,1.3000001907348633,0.6100006103515625,2,0.02072536897231303,1.1249776485034382,22.979999542236328,1.2564177805165706,23.020000457763672,-1.8235571313168342,23.420000076293945,0.02072536897231303 3112,2020-12-24,23.459999084472656,23.520000457763672,23.20000076293945,23.25,960866.0,0.012953335018871748,-1.064530419373868,1.1052552326456653,59.64911458821322,46.55242792042327,-0.148081942736912,-0.023808711324864618,0.33562782624120757,1.4332829113198393,14.123077966933002,0.3600006103515625,-0.060684696683491524,0.06899909973144602,-0.49118495216980307,0.6291831516326951,-0.2110929262191803,0.34909112568207235,0.40410524239138823,90.62480442265569,45.918545119714636,0.280092025950625,12,-0.15999984741210938,0.08500003814697266,0.33750057220458984,1.0000009536743164,0.0800018310546875,3,0.0272805337584463,1.2758693264405465,23.15999984741211,1.1249776485034382,22.979999542236328,1.2564177805165706,23.020000457763672,0.0272805337584463 3113,2020-12-28,23.60000038146973,23.63999938964844,23.40999984741211,23.5,1579750.0,0.005967659951433557,1.5555732163481812,0.4761943687556936,57.56457538604477,47.23006955482197,-0.2501104032037844,-0.1900955715405921,0.14646736698161433,1.2685691392856064,13.857746156020722,0.22999954223633168,-0.08084521058902183,0.2195003509521527,-0.3148945231237299,0.7538952250280353,-0.04769708608578682,0.4866977879900922,0.22473973875041509,94.73697419307886,46.0746483016989,0.2671974370379411,12,-0.30000114440918324,-0.05500125885010121,0.19749927520751598,0.8599996566772425,0.0,0,0.0186440901248075,-1.064530419373868,23.459999084472656,1.2758693264405465,23.15999984741211,1.1249776485034382,22.979999542236328,0.0186440901248075 3114,2020-12-29,23.60000038146973,23.690000534057614,23.5,23.63999938964844,1863080.0,0.0,1.7142681979811787,-0.3999885559518445,57.249093300527925,47.98051761893109,-0.24972073310570764,-0.2327443584397706,0.10080793856266368,1.247118540076162,14.195488373617632,0.19000053405761363,-0.08772745379622648,0.23900032043457387,-0.2256626430840072,0.7036632839531549,0.006668838675285116,0.4713318021938626,0.18695010037227178,88.88888888888971,36.836319712887374,0.23233148175929016,12,-0.30000114440918324,-0.05500125885010121,0.04749965667724254,0.8599996566772425,-0.14000129699707387,1,0.03686436092466616,1.5555732163481812,23.60000038146973,-1.064530419373868,23.459999084472656,1.2758693264405465,23.15999984741211,0.03686436092466616 3115,2020-12-30,23.3700008392334,23.63999938964844,23.32999992370605,23.63999938964844,1797420.0,-0.009745743157568931,1.296304668790656,6.750131133470119,45.45455230811907,47.47546787538876,-0.030798202135979835,-0.0344387668248487,0.2870144881474488,1.454271951407275,14.263997417428905,0.3099994659423899,-0.0722780087338819,0.028000736236570845,-0.3992599445260474,0.4552614169991891,-0.1856296041447365,0.2416310766178782,0.380671589765587,60.49393181593437,12.679118698643315,0.2136303403813084,12,-0.0800008773803711,0.17499828338623047,0.2774991989135742,1.0899991989135742,-0.020000457763668322,2,0.0316645162406608,1.7142681979811787,23.60000038146973,1.5555732163481812,23.60000038146973,-1.064530419373868,23.459999084472656,0.0316645162406608 3116,2020-12-31,23.11000061035156,23.43000030517578,23.11000061035156,23.35000038146973,991745.0,-0.01112538380594974,-1.6666666666666172,0.8888928134956383,43.07117629914101,47.64967744451934,0.17379818373161626,0.20371496042779214,0.5060675777661672,1.6804212772628304,14.443243555867427,0.3199996948242223,-0.09291247240082967,-0.21149950027466247,-0.6421306573462537,0.2191316567969288,-0.4268150788104599,0.0038160782611349475,0.6058448879181313,0.0,-43.94469406631862,0.21531557853579603,12,0.17499923706055043,0.43499851226806996,0.5624995231628453,1.3499994277954137,0.18999862670899148,3,0.02077020898135884,1.296304668790656,23.3700008392334,1.7142681979811787,23.60000038146973,1.5555732163481812,23.60000038146973,0.02077020898135884 3117,2021-01-04,23.790000915527344,23.82999992370605,23.3799991607666,23.3799991607666,3526165.0,0.029424503990328477,-1.1951162779878781,-1.7083422740385257,59.80392951285936,49.791051695806814,-0.47809523394187536,-0.47047862092485815,-0.19428251570343846,0.9732143433934652,13.745099558302352,0.7199993133544922,-0.09342983902190838,0.4495007514953606,-0.02849857222961205,0.9275000752203333,0.21050108963287428,0.688500413357847,-0.9100017547607422,94.44457689933743,46.62736629996673,0.23899966186248625,1,-0.4350013732910156,-0.24500179290771484,-0.1400008201599121,0.6699991226196289,-0.5600013732910156,0,-0.0008407085747784704,-1.6666666666666172,23.11000061035156,1.296304668790656,23.3700008392334,1.7142681979811787,23.60000038146973,-0.0008407085747784704 3118,2021-01-05,23.68000030517578,23.93000030517578,23.61000061035156,23.709999084472656,3405805.0,-0.004623816986899176,-2.7647428417555617,-0.07316744123297932,54.26621115974595,51.54443015957589,-0.3658031703726188,-0.3160371285082064,-0.1063294789001148,1.057806886301563,12.568786407727044,0.3199996948242223,-0.10719510185835901,0.30100011825561523,-0.15451132755731578,0.7565115640685462,0.07324439534914973,0.5287558411620807,-0.7810011291503898,69.51218377543533,21.428752005375898,0.22775572290646634,1,-0.27500057220458984,-0.13500118255615234,-0.13000011444091797,0.7799997329711914,-0.5,1,-0.005912136310988081,-1.1951162779878781,23.790000915527344,-1.6666666666666172,23.11000061035156,1.296304668790656,23.3700008392334,-0.005912136310988081 3119,2021-01-06,23.76000022888184,23.8700008392334,23.61000061035156,23.70000076293945,3033335.0,0.0033783751129670136,-1.1666706403134066,-2.0000635808751097,55.666669209798215,53.18077334261454,-0.3685524703088312,-0.3701208814444321,-0.20661245838728703,0.9495723763020827,11.328903832817568,0.2600002288818395,-0.06431004027045617,0.35250005722046396,-0.12406128750342305,0.829061401944351,0.11421938485852223,0.5907807295824057,-0.8197610076904311,79.26827566315332,29.059047017107304,0.23828067236194317,1,-0.3550004959106481,-0.21500110626221058,-0.1799998283386266,0.5899991989135707,-0.6200008392333984,2,-0.0067340002470883675,-2.7647428417555617,23.68000030517578,-1.1951162779878781,23.790000915527344,-1.6666666666666172,23.11000061035156,-0.0067340002470883675 3120,2021-01-07,23.71999931335449,24.09000015258789,23.71999931335449,23.82999992370605,3378303.0,-0.001683540199579947,-5.727250658898663,-1.8333598245221467,52.43054405775025,53.90620731357775,-0.2375216393048838,-0.3056224075102172,-0.17939573858152968,0.9605001087834353,10.214095135938361,0.370000839233402,-0.0265275342794844,0.28699913024901846,-0.19953964844004446,0.7735379089380814,0.04372974090448878,0.5302685195935481,-0.740169648803704,62.24479468744747,13.296374962258568,0.24326938934453096,1,-0.11999893188476207,-0.23499965667724254,-0.06749963760375621,0.6300001144409215,-0.20999908447264914,3,-0.010961224131884828,-1.1666706403134066,23.76000022888184,-2.7647428417555617,23.68000030517578,-1.1951162779878781,23.790000915527344,-0.010961224131884828 3121,2021-01-08,23.649999618530273,23.81999969482422,23.53000068664551,23.81999969482422,3599847.0,-0.0029510833410861803,2.4117515062437174,1.5454466638923567,56.7668884495775,53.58595996484045,-0.10136562386642822,-0.24420537190674096,-0.1190662602936392,0.9992873732332868,9.995573718293032,0.2899990081787074,0.053632097751943775,0.21449947357177734,-0.27614877916391833,0.705147726307473,-0.030824652796070495,0.4598235999396252,-0.6035597246972628,38.028180365082136,-13.268738063571789,0.24532412636784784,1,-0.049999237060546875,-0.16499996185302734,0.0025000572204589844,0.6999998092651367,0.10000038146972656,4,-0.012684957374184846,-5.727250658898663,23.71999931335449,-1.1666706403134066,23.76000022888184,-2.7647428417555617,23.68000030517578,-0.012684957374184846 3122,2021-01-11,23.489999771118164,23.739999771118164,23.420000076293945,23.6200008392334,3377096.0,-0.006765321352764309,-1.3703640910439536,0.7647118221903084,51.30110838835568,52.89001918731944,0.07078070055156971,-0.08792592701259139,0.02759284651115479,1.12906291528153,10.02149747169106,0.31999969482421875,0.12759166710180025,0.05399961471557546,-0.43685991610751884,0.5448591455386698,-0.1914301506959717,0.2994293801271226,-0.3809462617598598,10.447714455708239,-40.38903029498816,0.2454297654115474,1,0.1100006103515625,-0.005000114440917969,0.16249990463256836,0.8599996566772461,0.3400001525878871,0,-0.008088571132777389,2.4117515062437174,23.649999618530273,-5.727250658898663,23.71999931335449,-1.1666706403134066,23.76000022888184,-0.008088571132777389 3123,2021-01-12,23.84000015258789,24.06999969482422,23.54999923706055,23.559999465942386,4278493.0,0.014899973813540246,-2.4666564941794884,-2.1538337392528852,65.5302784003143,53.810150865073474,-0.26998761897541,-0.40763269424030923,-0.3209953996328494,0.7497682752200099,9.839170478704109,0.5799999237060547,0.18453800823854394,0.37150001525878906,-0.13655195737657522,0.8795519878941533,0.11747402894110692,0.6255260015764712,-0.6720898446358099,62.686571413117434,6.43922860560474,0.2540259863176819,1,-0.23999977111816406,-0.35500049591064453,-0.1875004768371582,0.5099992752075195,-0.7999992370605469,1,-0.0255872737603714,-1.3703640910439536,23.489999771118164,2.4117515062437174,23.649999618530273,-5.727250658898663,23.71999931335449,-0.0255872737603714 3124,2021-01-13,24.28000068664551,24.61000061035156,24.020000457763672,24.020000457763672,5315292.0,0.01845639812254185,-3.538458716942349,0.9285699688694463,71.3815779154329,56.69093148810835,-0.6742956525343011,-0.8228776286016029,-0.7821664703668318,0.280339596894688,10.025520017339737,0.7700004577636683,0.18414993040740413,0.7690005302429235,0.1454317344251379,1.392569326060709,0.4572161323340289,1.080784928151818,-1.0567649880152814,72.26892641965229,9.16062012542654,0.31178439790889323,1,-0.4200000762939524,-0.5350008010864293,-0.68750095367432,0.019999504089351916,-1.8200016021728551,2,-0.045304792024769225,-2.4666564941794884,23.84000015258789,-1.3703640910439536,23.489999771118164,2.4117515062437174,23.649999618530273,-0.045304792024769225 3125,2021-01-14,24.489999771118164,24.489999771118164,24.13999938964844,24.29999923706055,4028475.0,0.008649055952793194,2.6842041861165113,0.7307706415287883,71.66122523787467,59.86760359241209,-0.7920029698396398,-0.9998686659984841,-1.0168128234583946,0.046465199545998814,10.471572861753527,0.350000381469723,0.18946102654159702,0.9254996299743645,0.16601296559664647,1.6849862943520826,0.5457562977855055,1.3052429621632236,-1.1558228795502288,89.91590038836192,22.18804347704385,0.37974333218885975,1,-0.49499988555908203,-0.744999885559082,-0.8975000381469727,-0.19999980926513672,-2.1100006103515625,3,-0.05512455672056893,-3.538458716942349,24.28000068664551,-2.4666564941794884,23.84000015258789,-1.3703640910439536,23.489999771118164,-0.05512455672056893 3126,2021-01-15,24.86000061035156,24.86000061035156,24.35000038146973,24.489999771118164,4473235.0,0.01510824184121673,1.7567517410960674,1.9473673643527758,72.2929951781788,61.25527755522536,-0.9919779016563233,-1.3376397422303405,-1.3921954136592767,-0.3502919350600564,11.247540267209173,0.5100002288818288,0.2082021258149851,1.2315004348754854,0.27606654577880363,2.1869343239721672,0.7537834903271445,1.7092173794238263,-1.4237578212809332,100.0,33.71568044306315,0.4777169445483416,1,-0.720000267028805,-0.9900007247924769,-1.2675008773803675,-0.5700006484985316,-2.659999847412106,4,-0.05430411698813831,2.6842041861165113,24.489999771118164,-3.538458716942349,24.28000068664551,-2.4666564941794884,23.84000015258789,-0.05430411698813831 3127,2021-01-18,23.95000076293945,24.81999969482422,23.95000076293945,24.79999923706055,3749203.0,-0.03660498089582476,-1.0470599851002058,-2.297287962595473,54.475706194294716,61.27855478128633,-0.06358157295716182,-0.3959602213411806,-0.4902030747193642,0.5329768852088996,11.302769992372108,0.9099998474121094,0.2653730370363725,0.2885005950927706,-0.6632907345243133,1.2402919247098545,-0.18739506971577313,0.7643962599013143,-0.3713821917407323,30.534435614674837,-30.822697504100223,0.47589566480854195,1,0.18999958038330433,-0.08000087738036754,-0.3875012397766078,0.2899990081787145,-1.820001602172848,0,-0.008350762278426904,1.7567517410960674,24.86000061035156,2.6842041861165113,24.489999771118164,-3.538458716942349,24.28000068664551,-0.008350762278426904 3128,2021-01-19,23.8799991607666,24.040000915527344,23.690000534057614,23.940000534057614,3043496.0,-0.0029228225445891987,1.6922885061181645,0.070589977650317,53.51756963733563,61.03976593990161,0.042212420344526436,-0.3053870197064512,-0.42628608541217616,0.581157533813645,11.116834142998133,0.3500003814697301,0.35609735299630074,0.19549903869629048,-0.7539491722123799,1.1449472496049609,-0.2792250667580447,0.6702231441506257,0.9800014495849574,16.239197805082327,-39.9154398708536,0.4747241054543361,1,0.26000118255615234,-0.009999275207519531,-0.3474998474121094,0.2650003433227539,-1.7599983215332031,1,-0.002093770469753453,-1.0470599851002058,23.95000076293945,1.7567517410960674,24.86000061035156,2.6842041861165113,24.489999771118164,-0.002093770469753453 3129,2021-01-20,23.540000915527344,23.920000076293945,23.440000534057614,23.88999938964844,4288469.0,-0.014237782964324985,1.3414620530522414,5.833174391252232,52.078239494781364,61.000620988460625,0.38858590002001137,0.07964947939644063,-0.080329753340461,0.9036827501846325,9.97026760346951,0.4799995422363317,0.33149087318431114,-0.17049922943115092,-1.0705222399806367,0.7295237811183348,-0.620510734705892,0.2795122758435902,1.2965996932983366,7.042280006823723,-46.55735945174275,0.4500115052747428,1,0.5999994277954102,0.3299989700317383,-0.0800013542175293,0.5399990081787109,-1.260000228881836,2,-0.021240440975097474,1.6922885061181645,23.8799991607666,-1.0470599851002058,23.95000076293945,1.7567517410960674,24.86000061035156,-0.021240440975097474 3130,2021-01-21,23.71999931335449,23.899999618530273,23.57999992370605,23.6200008392334,3556184.0,0.007646490689319219,-2.55554613656583,-0.2857111716621123,57.605968431241514,61.093852097534395,0.23310051120176922,-0.044340842968431105,-0.24022762800960606,0.7073999355801242,8.761739183430578,0.3599987030029297,0.3412821412554976,-0.02750082015991495,-0.859337831431155,0.8043361911113251,-0.443419325795535,0.3884176854757051,1.0607372924804679,19.718222834722877,-38.9817296101953,0.4159185056356197,1,0.42000102996826527,0.1500005722045934,-0.2849998474121058,0.36000061035156605,-1.879999160766598,3,-0.05311974137252384,1.3414620530522414,23.540000915527344,1.6922885061181645,23.8799991607666,-1.0470599851002058,23.95000076293945,-0.05311974137252384 3131,2021-01-22,23.63999938964844,23.729999542236328,23.479999542236328,23.690000534057614,3506334.0,-0.0033726781628111713,2.846178675704623,-0.5000190737773176,47.800564038254414,60.70490272530093,0.34814376055471996,0.0774332873632595,-0.15160325609697978,0.766972162484624,7.742343139472871,0.25,0.3384633508722672,-0.13150072097777965,-0.9184543020347391,0.6554528600791798,-0.5249775115062612,0.26197606955070185,1.0871077733154202,14.492679508567658,-38.0464381209209,0.39347679052847995,1,0.5100011825561452,0.23000049591064098,-0.24749994277954457,0.44000053405761363,-1.7699985504150426,4,-0.053299503443877905,-2.55554613656583,23.71999931335449,1.3414620530522414,23.540000915527344,1.6922885061181645,23.8799991607666,-0.053299503443877905 3132,2021-01-25,24.10000038146973,24.1200008392334,23.649999618530273,23.709999084472656,4168221.0,0.019458587296864227,1.1860409412495287,-7.799847415602934,55.58510705754466,59.59988368721541,-0.01813622890954747,-0.35011245278674963,-0.5971343439680332,0.293162433498356,7.903267721789666,0.4800014495849574,0.36367205582022066,0.2965002059936559,-0.4891681537517485,1.0821685657390603,-0.09633397387904452,0.6893343858663563,0.5756225163378801,97.05875753121933,44.738868741018536,0.39283417987270175,1,0.050000190734856176,-0.23000049591064808,-0.7075009346008336,-0.020000457763675428,-2.3299999237060582,0,-0.07883815719734055,2.846178675704623,23.63999938964844,-2.55554613656583,23.71999931335449,1.3414620530522414,23.540000915527344,-0.07883815719734055 3133,2021-01-26,24.040000915527344,24.28000068664551,24.01000022888184,24.10000038146973,3229082.0,-0.002489604356542663,-3.499976158309096,-0.15384427283798632,53.74332491685945,57.640077798485024,0.08182121508709272,-0.26926442384938554,-0.5208071903993385,0.3436542117160677,8.51570516539203,0.2700004577636719,0.38207212540051216,0.21450071334838938,-0.5718158929053665,1.0008173196021453,-0.17865758977848856,0.6076590164752673,0.586197087730266,71.42860386646728,21.58732988196318,0.39315830312687866,1,0.10999965667724254,-0.17000102996826172,-0.5775012969970703,0.03999900817871094,-2.320001602172855,1,-0.07945098510903459,1.1860409412495287,24.10000038146973,2.846178675704623,23.63999938964844,-2.55554613656583,23.71999931335449,-0.07945098510903459 3134,2021-01-27,24.46999931335449,24.84000015258789,24.1200008392334,24.13999938964844,5811465.0,0.01788678791394771,-2.8919194783101787,-5.500047684139811,59.07990918612969,56.24215379273558,-0.35580867162484253,-0.6648289218633572,-0.927855093741492,-0.0955236939868449,9.627314583997988,0.7999992370605469,0.4460273854609227,0.600999164581296,-0.22789732481404812,1.42989565397664,0.18655091988362216,1.0154474092789698,-1.029998779296875,72.79406814841384,23.508787663832905,0.41444824469767216,1,-0.31999874114990234,-0.5999994277954066,-0.9924998283386195,-0.38999938964843395,-2.279998779296875,2,-0.09603590274065021,-3.499976158309096,24.040000915527344,1.1860409412495287,24.10000038146973,2.846178675704623,23.63999938964844,-0.09603590274065021 3135,2021-01-28,24.11000061035156,24.559999465942386,23.81999969482422,24.45000076293945,5550216.0,-0.014711839522057568,1.6428678474113898,-1.0303037308904075,55.20363553039654,54.3433360540931,-0.06188983296184958,-0.2598725669601656,-0.5579649497893548,0.2532686092094245,10.094266134621936,0.7399997711181676,0.43306678546894517,0.20400047302245738,-0.5966940323090988,1.0046949783540136,-0.1963467796433207,0.6043477256882355,-0.6420000839233388,46.323587160183294,-4.204474484231525,0.4003472526657783,1,0.02999973297119496,-0.24000072479247692,-0.6450009346008265,-0.03000068664550426,-1.6200008392333949,3,-0.0759021102189581,-2.8919194783101787,24.46999931335449,-3.499976158309096,24.040000915527344,1.1860409412495287,24.10000038146973,-0.0759021102189581 3136,2021-01-29,23.59000015258789,24.020000457763672,23.51000022888184,23.959999084472656,5314052.0,-0.021567832625454475,1.0816264567811706,1.0882316642170338,51.046029779397834,53.96226089688234,0.2894552435131068,0.3140326708482135,-0.030365370745482068,0.7493448249637176,9.806330950073297,0.6000003814697195,0.34256887442288075,-0.33999996185302805,-1.065476400152182,0.3854764764461258,-0.702738181002605,0.02273825729654888,-0.09455963363647868,6.015032202643363,-47.534704368247354,0.36273821914957616,1,0.5500001907348633,0.2799997329711914,-0.1250004768371582,0.48999977111816406,-1.0900001525878906,4,-0.07418397578128122,1.6428678474113898,24.11000061035156,-2.8919194783101787,24.46999931335449,-3.499976158309096,24.040000915527344,-0.07418397578128122 3137,2021-02-01,23.770000457763672,23.85000038146973,23.53000068664551,23.6299991607666,3039961.0,0.00763036473130474,1.1333231608460461,-0.37838297609105814,49.24078369327495,53.48706245865338,0.09078362310856036,0.13961530394323063,-0.20664348017512424,0.5467031125673643,10.54102279912409,0.31999969482421875,0.23169927316400774,-0.1589996337890618,-0.8853432396641416,0.5673439720860181,-0.5221714367266017,0.20417216914847813,-0.2600002288818324,19.548890511011496,-31.488300787330044,0.36317180293754037,2,0.36999988555908203,0.21500015258788707,-0.347501277923584,0.3099994659423828,-1.1700000762939418,0,-0.07993267067480014,1.0816264567811706,23.59000015258789,1.6428678474113898,24.11000061035156,-2.8919194783101787,24.46999931335449,-0.07993267067480014 3138,2021-02-02,23.540000915527344,23.790000915527344,23.399999618530273,23.76000022888184,4619554.0,-0.00967604281897294,1.7857167185509635,-1.571409108867752,41.590903672299774,52.32180292282209,0.29891681482333254,0.37796724720083574,0.02544954641368946,0.7446700217531159,10.967385292475088,0.3900012969970703,0.07227008654001565,-0.38199920654296804,-1.1210342650955631,0.35703585200962706,-0.7515167358192656,-0.012481677266670488,1.2999992370605469,9.72230868571807,-37.03347805578629,0.3695175292762982,2,0.5799989700317383,0.4449996948242152,-0.11750173568725586,0.5399990081787109,-0.4800014495849574,1,-0.07519118049804974,1.1333231608460461,23.770000457763672,1.0816264567811706,23.59000015258789,1.6428678474113898,24.11000061035156,-0.07519118049804974 3139,2021-02-03,23.60000038146973,23.85000038146973,23.53000068664551,23.649999618530273,2831440.0,0.002548830229773369,-2.368442186841333,0.2272699687020254,39.52940954716362,50.31329638014677,0.277506034394996,0.3218687733975152,-0.02526852570112581,0.657611453141687,11.457969012297326,0.31999969482421875,0.03925965237869278,-0.31399974822997834,-1.063804039102557,0.43580454264260027,-0.6889018936662659,0.06090239720630919,1.2111997604370082,17.24144734894973,-23.061193200341958,0.37490214543628864,2,0.5199995040893519,0.38500022888182883,-0.17750120162964222,0.4799995422363246,-0.5900001525878906,2,-0.07966106092063385,1.7857167185509635,23.540000915527344,1.1333231608460461,23.770000457763672,1.0816264567811706,23.59000015258789,-0.07966106092063385 3140,2021-02-04,23.459999084472656,23.78000068664551,23.36000061035156,23.70000076293945,3412595.0,-0.005932258251444833,1.0999923706345707,4.800106813153547,32.587031157182736,48.62290383780547,0.4210228135792491,0.46524619280056356,0.12096682859597507,0.7648343496550183,11.293164865547393,0.4200000762939524,0.009942556124073576,-0.4410010337829604,-1.2136358124565056,0.33163374489058484,-0.8273184231197348,-0.05468364444618601,1.3229770469665532,15.151287460625257,-16.87299916674587,0.38631738933677334,2,0.6400012969970703,0.5250015258789027,-0.03749990463256836,0.6200008392333984,-0.5,3,-0.054134637680169795,-2.368442186841333,23.60000038146973,1.7857167185509635,23.540000915527344,1.1333231608460461,23.770000457763672,-0.054134637680169795 3141,2021-02-05,23.35000038146973,23.479999542236328,23.290000915527344,23.45000076293945,3733469.0,-0.004688776952072926,1.3750134112177386,0.41666534212824485,40.68321086597902,46.96713759429817,0.5426215765930067,0.581427418356359,0.23443805565703713,0.8450740294673729,11.604336460970266,0.18999862670898438,0.009467402277394399,-0.5359997749328578,-1.340157505302706,0.2681579554369904,-0.9380786401177801,-0.13392090974793547,1.376056729125974,10.71420056471254,-20.610459594013918,0.4020788651849235,2,0.7150001525878871,0.6350002288818288,0.06749916076659801,0.7299995422363246,-0.29000091552734375,4,-0.036830860655319375,1.0999923706345707,23.459999084472656,-2.368442186841333,23.60000038146973,1.7857167185509635,23.540000915527344,-0.036830860655319375 3142,2021-02-08,23.29999923706055,23.489999771118164,23.270000457763672,23.3799991607666,3114006.0,-0.002141376599242406,-2.1429038542759438,0.7999961853173075,40.93748714772858,45.54426673106141,0.5221145277446233,0.6497788590645612,0.28127708015569297,0.8706311354169252,12.245401006697644,0.2199993133544922,-0.03361815543089364,-0.5765008926391566,-1.404492327239744,0.25149054196143084,-0.9904966099394521,-0.1625051753388611,1.3398945018310506,5.172204007406356,-26.901508529088225,0.413995717300294,2,0.7550010681152308,0.7650012969970668,0.11500024795531871,0.6350002288818324,-0.17000007629394887,0,-0.0343347323285782,1.3750134112177386,23.35000038146973,1.0999923706345707,23.459999084472656,-2.368442186841333,23.60000038146973,-0.0343347323285782 3143,2021-02-09,23.229999542236328,23.31999969482422,23.09000015258789,23.29999923706055,2673003.0,-0.0030042788461933645,3.181786655569427,0.8749970197650023,44.709867839459626,43.947595470320294,0.5197943251628026,0.7080371015126694,0.33982134934174013,0.911539799084089,12.245387785690736,0.22999954223632812,-0.026422352445383268,-0.6160005569457994,-1.4931349280893471,0.2611338141977484,-1.0545677425175732,-0.17743337137402548,1.3003027341650402,18.42096677449867,-16.124275874336075,0.43856718557177343,2,0.5950002670288086,0.7450008392333984,0.2199997901916504,0.630000114440918,-0.3699989318847692,1,-0.02712006772196207,-2.1429038542759438,23.29999923706055,1.3750134112177386,23.35000038146973,1.0999923706345707,23.459999084472656,-0.02712006772196207 3144,2021-02-10,23.18000030517578,23.290000915527344,23.040000915527344,23.170000076293945,3225434.0,-0.0021523563515203348,1.1738993423835073,-0.14286103542233608,40.35715137210028,42.29798611939849,0.4107594981120144,0.7076850701685231,0.37174514356390276,0.9332989697906768,11.199486422064467,0.25,-0.09324036548494519,-0.6109997749328606,-1.5111964227689505,0.28919687290322926,-1.0610980988509056,-0.16090145101481568,1.2062717588442382,18.918842290571675,-16.778932441400627,0.4500983239180456,2,0.35000038146972656,0.7700004577636719,0.2949991226196289,0.4799995422363281,-0.3099994659423828,2,-0.005176912754681906,3.181786655569427,23.229999542236328,-2.1429038542759438,23.29999923706055,1.3750134112177386,23.35000038146973,-0.005176912754681906 3145,2021-02-11,23.13999938964844,23.26000022888184,23.06999969482422,23.20000076293945,2404536.0,-0.0017256650129727769,1.1111134658584736,-5.9999999999992895,40.9420234769881,41.17531875246407,0.3337982823657093,0.67602162990514,0.40057021932964787,0.9408680495085626,10.097063249119373,0.19000053405762074,-0.15404969112360334,-0.5835006713867159,-1.4652761293938674,0.2982747866204356,-1.0243884003902934,-0.14261294238313837,1.084720136552459,22.221939651336573,-15.490661041078962,0.4408877290035759,2,0.3050012588500941,0.8100013732910121,0.3350000381469691,0.4950008392333949,0.36000061035155895,3,-0.005617941408622373,1.1738993423835073,23.18000030517578,3.181786655569427,23.229999542236328,-2.1429038542759438,23.29999923706055,-0.005617941408622373 3146,2021-02-12,23.51000022888184,23.559999465942386,23.06999969482422,23.09000015258789,4384482.0,0.015989665038578904,-1.1304291939810995,-6.999841057919383,38.951300426903494,40.03204283397835,-0.054472280576405296,0.21048829893236487,0.0308772679026319,0.5400980122061476,8.17370763494598,0.4899997711181676,-0.2758172812680506,-0.145999813079829,-0.8502846583201737,0.5582850321605157,-0.4981422357000014,0.20614260954034336,0.5725530640382352,90.3847352996197,57.693090901933644,0.35214242262017187,2,-0.06499958038330433,0.44000053405761363,0.03249979019164684,0.12499999999999645,-0.4099998474121094,4,-0.023394348747538984,1.1111134658584736,23.13999938964844,1.1738993423835073,23.18000030517578,3.181786655569427,23.229999542236328,-0.023394348747538984 3147,2021-02-15,23.75,23.93000030517578,23.36000061035156,23.53000068664551,3677734.0,0.010208412113213106,-1.03571513721001,0.5238077937883895,44.912261915915984,40.4010826388246,-0.33258202475247955,-0.0477093653130467,-0.20247325812321293,0.2723282957958624,7.528749240901192,0.5699996948242223,-0.35582036809020323,0.10399999618530131,-0.5882854611049879,0.7962854534755905,-0.2421427324598433,0.45014272483044593,0.20744700763294688,79.77523273955458,49.83616623286172,0.3461427286451438,2,-0.2649993896484375,0.20000076293945312,-0.20749998092651367,-0.11499977111816406,-0.46999931335448863,0,-0.02905265406558377,-1.1304291939810995,23.51000022888184,1.1111134658584736,23.13999938964844,1.1738993423835073,23.18000030517578,-0.02905265406558377 3148,2021-02-16,23.82999992370605,23.989999771118164,23.76000022888184,23.809999465942386,4015186.0,0.003368417840254878,-2.8333598245225318,0.09091145539821614,37.200012207031214,40.14226071214322,-0.41026310072128425,-0.13876154264386997,-0.25863827705470044,0.16681744287062372,7.523576237974665,0.23999977111816406,-0.3764376144291859,0.18649988174438192,-0.5025813299028385,0.8755810933916024,-0.1580407240792283,0.5310404875679922,-0.7899990081787074,83.15789051002527,56.2173482438443,0.3445406058236095,2,-0.31499958038329723,0.12000083923340199,-0.2874999046325648,-0.1949996948242152,-0.6900005340576101,1,-0.029374769835525227,-1.03571513721001,23.75,-1.1304291939810995,23.51000022888184,1.1111134658584736,23.13999938964844,-0.029374769835525227 3149,2021-02-17,23.040000915527344,23.63999938964844,22.65999984741211,23.6200008392334,8898178.0,-0.03315144820427873,2.1613040174492224,-28.999332443267978,31.740621444064573,40.04821518846342,0.3262554870928156,0.6449236644841179,0.5374805624618588,0.9226205816512909,8.095421401830686,1.1700000762939418,-0.4219449901951968,-0.5784991264343269,-1.3178381596395603,0.16083990677090654,-0.9481686430369436,-0.20882960983171017,0.9499988555908203,28.571510519817068,3.9141371035983745,0.36966951660261615,2,0.28499889373779297,0.7199993133544922,0.5024991035461426,0.5949993133544922,0.3599987030029297,2,-0.007812512935035376,-2.8333598245225318,23.82999992370605,-1.03571513721001,23.75,-1.1304291939810995,23.51000022888184,-0.007812512935035376 3150,2021-02-18,22.459999084472656,23.15999984741211,22.459999084472656,23.11000061035156,7037229.0,-0.025173689583658287,-1.153843445191732,1.120692433415431,31.103671675952455,38.98382194512714,0.8375692553975682,1.1865231154648725,1.1163440188778786,1.4688581600576214,8.809524873624905,0.7000007629394531,-0.4269609879477798,-1.0955009460449219,-1.9956644184699819,-0.19533747361986187,-1.54558268225745,-0.6454192098323936,1.5300006866455078,0.0,-25.899521590998383,0.4500817362125293,2,0.7650003433227539,1.2000007629394531,1.342501163482666,1.1750011444091797,1.1000003814697301,3,0.018254753850109884,2.1613040174492224,23.040000915527344,-2.8333598245225318,23.82999992370605,-1.03571513721001,23.75,0.018254753850109884 3151,2021-02-19,22.3799991607666,22.53000068664551,22.21999931335449,22.399999618530273,4998175.0,-0.0035618845488449846,1.2142750098772441,0.03076986278859601,25.951545446685614,37.31871731167793,0.8554659792278763,1.2303686420436435,1.1816796599821373,1.5187566667061887,9.91658157928463,0.31000137329102273,-0.4330462544770093,-1.112500858306884,-2.1531666310769992,-0.07183508553676887,-1.6328337446919399,-0.5921679719218282,1.5488005828857432,9.039537063977166,-16.933644083640722,0.5203328863850568,2,0.7250003814697266,1.1600008010864222,1.4900007247924805,1.2550010681152344,1.4300003051757848,4,0.050044722128355756,-1.153843445191732,22.459999084472656,2.1613040174492224,23.040000915527344,-2.8333598245225318,23.82999992370605,0.050044722128355756 3152,2021-02-22,22.200000762939453,22.440000534057614,22.15999984741211,22.40999984741211,3634676.0,-0.008042824154466222,1.0740756439057064,10.49971390425329,26.40844928534868,35.285226361221156,0.9644418169804752,1.3288566238235013,1.3484884099450092,1.6674610451841758,10.299835885139915,0.28000068664550426,-0.4050715181256521,-1.1974992752075195,-2.345969896667757,-0.049028653747281936,-1.7717345859376366,-0.6232639644774025,1.6262709548950198,2.1858424696726346,-24.775418534475328,0.5742353107301187,2,0.8749990463256836,1.2999992370605469,1.8049993515014648,1.5549993515014648,1.7499999999999964,0,0.04054052196397806,1.2142750098772441,22.3799991607666,-1.153843445191732,22.459999084472656,2.1613040174492224,23.040000915527344,0.04054052196397806 3153,2021-02-23,22.1299991607666,22.239999771118164,21.88999938964844,22.229999542236328,4330276.0,-0.003153225214735711,4.8332988953349165,0.47619436875567667,24.21052561132133,33.491156832245714,0.9633005429074295,1.3158955323492236,1.413563962698202,1.7062422142951448,10.53633168861283,0.350000381469723,-0.42370558181427853,-1.1720007896423326,-2.409700133396324,0.06569855411165904,-1.7908504615193266,-0.5531511177653385,1.562970807434084,13.714272635323457,-13.87847099425895,0.618849671876995,2,0.8100004196166992,1.2350006103515625,1.8750009536743164,1.6250009536743164,1.6200008392333984,1,0.05196572839992242,1.0740756439057064,22.200000762939453,1.2142750098772441,22.3799991607666,-1.153843445191732,22.459999084472656,0.05196572839992242 3154,2021-02-24,22.1200008392334,22.280000686645508,22.049999237060547,22.100000381469727,3439033.0,-0.000451799453789814,-2.833269756500731,-0.20000381468271378,25.36767309719123,31.76067345671273,0.9019781206107922,1.2024617622822262,1.4106813952890072,1.6830482860485994,9.815007491026776,0.23000144958496094,-0.44460943409488607,-1.0644991874694831,-2.281337035666539,0.15233866072757252,-1.6729181115680127,-0.45608026337095353,1.392672071112063,18.11034383325851,-10.599441749446797,0.6084189240985286,2,0.8199987411499023,1.2449989318847656,1.8849992752075195,1.6349992752075195,1.664999008178711,2,0.04611204845010275,4.8332988953349165,22.1299991607666,1.0740756439057064,22.200000762939453,1.2142750098772441,22.3799991607666,0.04611204845010275 3155,2021-02-25,22.280000686645508,22.36000061035156,22.0,22.1299991607666,4362511.0,0.007233265883440865,1.322574293976527,7.499904634751097,30.6859292780031,30.84229888461269,0.6785111983289056,0.9468804709852172,1.2397166817036371,1.49587843889055,9.69365244487615,0.36000061035155895,-0.4776786671426976,-0.8129993438720717,-2.0118954059677066,0.3858967182235631,-1.4124473749198891,-0.21355131282425432,1.0704048716302523,60.93757916225786,28.7142086440152,0.5994480310478165,2,0.659998893737793,1.0849990844726562,1.7249994277954102,1.4749994277954102,1.7649993896484375,3,0.050269250330682747,-2.833269756500731,22.1200008392334,4.8332988953349165,22.1299991607666,1.0740756439057064,22.200000762939453,0.050269250330682747 3156,2021-02-26,21.84000015258789,22.200000762939453,21.799999237060547,22.18000030517578,5266415.0,-0.019748676862534897,1.1052652712944837,-2.2666446264177815,26.898747547909934,28.840797288167572,0.9573899095595095,1.3165535876953598,1.6582553706954108,1.9095470237099406,10.344192820401691,0.48000144958496094,-0.5083682656110575,-1.1654998779296868,-2.4630518620313175,0.13205210617194396,-1.8142758699805022,-0.5167238858788714,1.3643647888251387,6.250130384896248,-28.18075236766811,0.6487759920508157,2,1.0549993515014648,1.4799995422363281,2.1649999618530273,1.9149999618530273,2.3299999237060547,4,0.07875454676453786,1.322574293976527,22.280000686645508,-2.833269756500731,22.1200008392334,4.8332988953349165,22.1299991607666,0.07875454676453786 3157,2021-03-01,21.8700008392334,22.059999465942386,21.82999992370605,21.920000076293945,3560682.0,0.001373657803841688,-2.5384254232811156,0.14705651359265784,28.205154852825373,27.84136869325581,0.707016999597915,1.1983514150902437,1.6160479179753757,1.8564745998194425,11.029889206176772,0.22999954223633523,-0.5433746831626962,-1.040499210357666,-2.3799172341745063,0.29891881345917426,-1.7102082222660862,-0.3707901984492459,1.1658402176573333,12.500255447851252,-22.966185689685332,0.6697090119084202,3,0.8499984741210938,1.4499988555908203,2.1399993896484375,1.8849992752075195,2.264999389648441,0,0.08870592374321062,1.1052652712944837,21.84000015258789,1.322574293976527,22.280000686645508,-2.833269756500731,22.1200008392334,0.08870592374321062 3158,2021-03-02,21.770000457763672,22.100000381469727,21.700000762939453,21.959999084472656,4270808.0,-0.004572490975415566,-1.4242546845919983,3.800030518043793,27.76026868929722,27.39910727605944,0.5409648133436633,1.2215798134627533,1.6982369404399122,1.9290747561158703,12.104850395120572,0.39999961853027344,-0.6109431231140796,-1.051999568939209,-2.4489523390947916,0.34495320121637363,-1.750475954017002,-0.3535231838614159,1.1175395807474366,10.60601681935098,-25.840159519569344,0.6984763850777918,3,0.6599998474121094,1.5,2.239999771118164,1.984999656677246,2.0550003051757777,1,0.10013781623042362,-2.5384254232811156,21.8700008392334,1.1052652712944837,21.84000015258789,1.322574293976527,22.280000686645508,0.10013781623042362 3159,2021-03-03,21.71999931335449,21.979999542236328,21.5,21.82999992370605,4547666.0,-0.0022967911510241024,1.3414620530521835,0.5789547653944225,27.6729703095599,27.017918235349153,0.42916388203926914,1.1842305484781583,1.7423736326806711,1.9530227894305305,13.225481585559038,0.4799995422363281,-0.7288821292325878,-1.0080006599426312,-2.4371643291902885,0.42116300930502604,-1.7225824945664598,-0.2934188253188026,1.001285226576588,25.58129735100482,-12.141006322408273,0.7145818346238281,3,0.29500102996826527,1.4500007629394567,2.2900009155273473,2.1500005722045934,1.909999847412113,2,0.09346228134534851,-1.4242546845919983,21.770000457763672,-2.5384254232811156,21.8700008392334,1.1052652712944837,21.84000015258789,0.09346228134534851 3160,2021-03-04,22.190000534057614,22.229999542236328,21.57999992370605,21.61000061035156,4419946.0,0.02163909924316365,-1.0312446914720939,-5.272697322790956,29.878069346024006,27.454198668608974,-0.09293770700106663,0.6473982818879271,1.2731380491162234,1.4565629038303634,14.531824552769368,0.649999618530277,-0.8347331573006507,-0.47449951171875426,-1.879370185749508,0.9303711623119995,-1.1769348487341311,0.2279358252966226,0.33587847948449223,94.52068037519874,60.83836041731618,0.7024353370153764,3,-0.22000026702880504,0.8399991989135778,1.8199996948242223,1.6799993515014684,1.010000228881836,3,0.07187919220220218,1.3414620530521835,21.71999931335449,-1.4242546845919983,21.770000457763672,-2.5384254232811156,21.8700008392334,0.07187919220220218 3161,2021-03-05,22.489999771118164,22.5,21.86000061035156,22.100000381469727,5096117.0,0.013519568717454744,2.1219494040696496,0.6724128292232158,31.137732757778863,27.97967460999011,-0.41984345720406324,0.2947799996105793,0.9716034166828322,1.131900219492902,15.808447665507158,0.639999389648441,-0.8580135063207592,-0.131500244140625,-1.5002070663252525,1.2372065780440025,-0.8158536552329387,0.5528531669516887,-0.9899997711181641,98.9999771118164,68.2090459814045,0.6843534110923144,3,-0.48999977111816406,0.2700004577636719,1.515000343322754,1.380000114440918,0.6800003051757812,4,0.06914185509120041,-1.0312446914720939,22.190000534057614,1.3414620530521835,21.71999931335449,-1.4242546845919983,21.770000457763672,0.06914185509120041 3162,2021-03-08,22.5,22.59000015258789,22.239999771118164,22.5,3627338.0,0.0004446522447136836,2.8888865341414824,0.0,29.66362443807634,28.585574479629557,-0.4278014757933519,0.2337577140824294,0.9504809877008356,1.0981620015270863,17.02936462452172,0.35000038146972656,-0.8371782334867817,-0.08150005340576172,-1.4129696297095613,1.2499695228980379,-0.7472348415576633,0.5842347347461398,-0.9800000000000004,91.74310642303936,64.78473855418534,0.6657347881519006,3,-0.4549999237060547,0.24499988555908203,1.505000114440918,1.369999885559082,0.37999916076660156,0,0.07422222561306424,2.1219494040696496,22.489999771118164,-1.0312446914720939,22.190000534057614,1.3414620530521835,21.71999931335449,0.07422222561306424 3163,2021-03-09,22.60000038146973,22.84000015258789,22.559999465942386,22.61000061035156,5224932.0,0.004444461398654731,-5.22209506855743,-100.0,41.47287022285646,30.37504082692569,-0.5074888541081926,0.08868638627448178,0.8357777528618442,0.9659822159442513,17.69945514602711,0.3400001525878906,-0.7915497774949181,0.050000286102299896,-1.2462127473109348,1.3462133195155346,-0.5981062306043157,0.6981068028089155,-1.037200375366215,82.08957135902871,53.04941287423891,0.6481065167066171,3,-0.4300003051757848,0.14499950408935192,1.462500095367428,1.269999504089352,-0.01000022888183949,1,0.06792034608418374,2.8888865341414824,22.5,2.1219494040696496,22.489999771118164,-1.0312446914720939,22.190000534057614,0.06792034608418374 3164,2021-03-10,23.059999465942386,23.1200008392334,22.46999931335449,22.540000915527344,5328504.0,0.02035394144726732,1.0312506519244922,-51.99866488655265,62.19512478784634,33.8760625502416,-0.916507316639521,-0.4013407633663846,0.36611790358509566,0.4783872990033977,18.11052345863929,0.6500015258789098,-0.7216219482293411,0.5159994125366261,-0.7689972629873587,1.8009960880606108,-0.12649892522536632,1.1584977502986185,-1.4205674510498092,96.10380924543375,60.77167951817311,0.642498337761993,3,-0.7499990463256871,-0.31499958038330433,0.9925007820129359,0.8100004196166957,-0.004999160766605115,2,0.033174384853169814,-5.22209506855743,22.60000038146973,2.8888865341414824,22.5,2.1219494040696496,22.489999771118164,0.033174384853169814 3165,2021-03-11,23.01000022888184,23.20000076293945,22.940000534057614,23.1200008392334,4250516.0,-0.002168223686838777,-1.0800018310546284,-0.21154022499439804,62.962983312663866,37.88319985743648,-0.8404502598063139,-0.3811203348493173,0.41309090339151666,0.5029342186308448,18.603523146426358,0.26000022888183594,-0.6344965248710785,0.47250013351440856,-0.8010671012667494,1.7460673682955665,-0.16428348387616865,1.1092837509049858,-1.2521227080419983,85.82085728194363,45.214641016326226,0.6367836173905783,3,-0.6599998474121129,-0.26500034332275746,1.0425000190734828,0.8599996566772425,-0.2600002288818395,3,0.026944759918192007,1.0312506519244922,23.059999465942386,-5.22209506855743,22.60000038146973,2.8888865341414824,22.5,0.026944759918192007 3166,2021-03-12,22.959999084472656,23.15999984741211,22.899999618530273,22.95000076293945,2945235.0,-0.0021730179883450162,-3.727250658898599,-0.09089332778474879,66.5216807202138,42.14059162047964,-0.687128698172728,-0.39467160914221466,0.46780426528787444,0.5302870115061324,19.455244978220517,0.26000022888183594,-0.5501076615900402,0.4499990463256829,-0.7571723281849856,1.6571704208363514,-0.15358664092965313,1.053584733581019,-1.0579092394228553,74.99985098854229,28.313708493839194,0.6035856872553351,3,-0.6099987030029297,-0.21499919891357422,1.0825014114379883,0.9100008010864258,0.125,4,0.010453035193241922,-1.0800018310546284,23.01000022888184,1.0312506519244922,23.059999465942386,-5.22209506855743,22.60000038146973,0.010453035193241922 3167,2021-03-15,23.059999465942386,23.09000015258789,22.86000061035156,23.040000915527344,3257667.0,0.004355417485071067,4.749994039529927,2.000190766882514,69.95707241042828,46.82912536727198,-0.6711552078545608,-0.5786850504113197,0.35185347400600975,0.4146960489859559,19.50792307555548,0.22999954223633168,-0.4869853125197565,0.584499454498296,-0.5073933861721649,1.6763922951687569,0.03855303416306555,1.1304458748335264,-1.0281185291036188,80.82177822021308,28.72709616939526,0.545946420335231,3,-0.7099990844726598,-0.31499958038330433,0.9650011062622035,0.8100004196166957,-0.18499946594238637,0,0.004770191365963461,-3.727250658898599,22.959999084472656,-1.0800018310546284,23.01000022888184,1.0312506519244922,23.059999465942386,0.004770191365963461 3168,2021-03-16,23.1299991607666,23.21999931335449,22.920000076293945,23.03000068664551,3458788.0,0.003035546246547005,1.1428610354223723,5.000286123031838,71.12964366944642,51.657644629481595,-0.5899957766627075,-0.7418510143285886,0.269934100039265,0.3293545392637576,19.547632750370397,0.2999992370605433,-0.35773938017713647,0.6894991874694831,-0.2544333987051033,1.6334317736440696,0.2175328943821917,1.1614654805567746,-0.9813062413177676,87.99997965494839,30.300875160887834,0.47196629308729304,3,-0.7299995422363317,-0.38499927520751953,0.9300012588500977,0.7400007247924805,-0.4349994659423828,1,-0.01080847423566067,4.749994039529927,23.059999465942386,-3.727250658898599,22.959999084472656,-1.0800018310546284,23.01000022888184,-0.01080847423566067 3169,2021-03-17,22.86000061035156,23.20000076293945,22.85000038146973,23.1200008392334,3480904.0,-0.011673089503306922,-1.4999965940286637,-2.600041962310344,61.599989624031195,55.18230243814906,-0.15788551520079608,-0.5122946765653928,0.5220507753753658,0.5829241633591842,19.481376701287292,0.35000038146971946,-0.23328437215272047,0.42850065231322887,-0.49456641529193135,1.351567719918389,-0.03303288148935124,0.890034186115809,-0.5827509236340447,2.7027723650141633,-52.33176713656028,0.4615335338025794,3,-0.32000064849853516,-0.11500072479247692,1.0399994850158727,1.009999275207523,-0.20499992370604758,2,-0.011811043331355187,1.1428610354223723,23.1299991607666,4.749994039529927,23.059999465942386,-3.727250658898599,22.959999084472656,-0.011811043331355187 3170,2021-03-18,22.8700008392334,23.03000068664551,22.790000915527344,22.8799991607666,3502595.0,0.0004374553199841813,-1.8235571313167998,0.03845504896746454,74.87922438234637,60.04246817421212,-0.06848587332132894,-0.516484089478908,0.4952057357794146,0.5605378316184186,19.038731404203006,0.23999977111816762,-0.08709605327041459,0.41800079345703267,-0.5257115405357062,1.3617131274497716,-0.05385537353933856,0.8898569604534039,-0.47962119731944597,18.604702740825996,-40.84094394143078,0.4718561669963701,3,-0.1400012969970703,-0.1250009536743164,0.869999885559082,0.9999990463256836,-0.2700004577636683,3,0.008089176176374169,-1.4999965940286637,22.86000061035156,1.1428610354223723,23.1299991607666,4.749994039529927,23.059999465942386,0.008089176176374169 3171,2021-03-19,23.5,23.51000022888184,22.86000061035156,22.88999938964844,10565045.0,0.027546967103116105,1.0634873539972503,-61.010301411674575,80.52432798108914,65.69365745676909,-0.6036278201188132,-1.115463798310877,-0.14240824927852458,-0.07623401739510882,18.592539589010876,0.6499996185302805,0.09249391318336819,0.9919999122619636,-0.06038747758166707,2.0443873021055943,0.46580621734014827,1.518193607183779,-1.010065997513184,98.61107799738751,31.854575549899536,0.5261936949218154,3,-0.5100002288818359,-0.755000114440918,0.19750070571899414,0.36999988555908203,-1.125,4,-0.03191489361702127,-1.8235571313167998,22.8700008392334,-1.4999965940286637,22.86000061035156,1.1428610354223723,23.1299991607666,-0.03191489361702127 3172,2021-03-22,23.10000038146973,23.45000076293945,23.0,23.420000076293945,3872119.0,-0.01702126036299023,1.3684184108819208,-0.5245891387547812,72.39057628272428,69.12895813008774,-0.12244398408743251,-0.6794153155145644,0.2503295757210715,0.31379980124231466,18.0327514029357,0.5,0.23426363158903385,0.5470003128051779,-0.5266866047063594,1.6206872303167152,0.010156854049409247,1.0838437715609466,-0.4672571072876117,43.055522441832714,-29.531172258792473,0.5368434587557678,3,-0.11000061035156605,-0.3550004959106481,0.597500324249264,0.7699995040893519,-0.735000610351566,0,-0.0006494067856859242,1.0634873539972503,23.5,-1.8235571313167998,22.8700008392334,-1.4999965940286637,22.86000061035156,-0.0006494067856859242 3173,2021-03-23,23.28000068664551,23.28000068664551,22.959999084472656,23.07999992370605,3370390.0,0.007792220874601075,2.2000038146826357,-0.6250029802351101,75.16132485731795,70.5696470266957,-0.21885761342279508,-0.8103921713701858,0.053726089153183665,0.13020804740031267,17.01072506315616,0.3200016021728551,0.36397270392360426,0.6695005416870146,-0.43162730498984203,1.7706283883638712,0.11893661834858449,1.2200644650254446,-0.5244414388054324,68.05558866927883,-10.044179732362934,0.5505639233384287,3,-0.13000011444092152,-0.5350008010864293,0.43749999999999645,0.5899991989135707,-0.8900012969970703,1,-0.01739693619845284,1.3684184108819208,23.10000038146973,1.0634873539972503,23.5,-1.8235571313167998,22.8700008392334,-0.01739693619845284 3174,2021-03-24,23.13999938964844,23.290000915527344,22.989999771118164,23.25,3376068.0,-0.006013801240022376,2.1578662062319305,-0.5500009536706412,67.14800275704982,71.03464918718302,-0.0741082043569321,-0.62194448544615,0.16097035332142795,0.252035576275933,16.04313083741343,0.3000011444091797,0.5029666402252637,0.4784993171691916,-0.6214578177872205,1.5784564521256037,-0.07147925030901447,1.0284778846473976,-0.27881840446251616,48.610945542495756,-26.279339378977994,0.5499785674782067,3,0.010001182556148791,-0.5699996948242223,0.5925011634826625,0.730000495910641,-0.6549987792968821,2,-0.01923075654977291,2.2000038146826357,23.28000068664551,1.3684184108819208,23.10000038146973,1.0634873539972503,23.5,-0.01923075654977291 3175,2021-03-25,23.399999618530273,23.51000022888184,23.10000038146973,23.10000038146973,3845408.0,0.011235965243721724,-1.7333392673220134,-2.727250658898655,66.66666666666661,71.0507587367889,-0.305048326360172,-0.8366294295374352,-0.136210995986076,-0.027525452264704597,15.405178519076218,0.4099998474121094,0.5940780487922588,0.6824995994567864,-0.4492593470533386,1.8142585459669114,0.1166201262017239,1.248379072711849,-0.44798393922691915,83.07681924486519,10.772090413858137,0.5658794732550625,3,-0.2499990463256836,-0.8949995040893555,0.1425004005432129,0.3600006103515625,-1.0049991607666016,3,-0.03183756171067642,2.1578662062319305,23.13999938964844,2.2000038146826357,23.28000068664551,1.3684184108819208,23.10000038146973,-0.03183756171067642 3176,2021-03-26,23.559999465942386,23.559999465942386,23.290000915527344,23.43000030517578,3057205.0,0.006837600428224455,3.153850668309759,0.4333316379080317,68.40277386852138,70.87805889879922,-0.4145857879527277,-0.9077026772687979,-0.34422740363850224,-0.19869003859740175,14.462285615280667,0.2699985504150426,0.5947094868198448,0.7564994812011747,-0.3557340617840765,1.868733024186426,0.2003827097085491,1.3126162526938003,-0.5699996948242223,100.0,28.908460635257484,0.5561167714926262,3,-0.3849992752075231,-1.029999732971195,-0.1174998283386266,0.10000038146972301,-0.8099994659423864,4,-0.04074699092673584,-1.7333392673220134,23.399999618530273,2.1578662062319305,23.13999938964844,2.2000038146826357,23.28000068664551,-0.04074699092673584 3177,2021-03-29,23.809999465942386,23.8700008392334,23.60000038146973,23.61000061035156,3357854.0,0.010611205673471735,-1.4545572769912818,1.5384626670774955,69.96698963610538,70.7488751173169,-0.6112943567376625,-1.0592174488109976,-0.6109924362108288,-0.45452259916805104,13.690465086883727,0.3100013732910121,0.6053757873524646,0.9094995498657248,-0.19831881113271166,2.0173179108641612,0.35559036936650656,1.463408730364943,-0.7287997436523455,93.4064552098817,22.726818680810865,0.5539091804992188,3,-0.47999858856201527,-1.1249990463256871,-0.48749971389770863,-0.2699995040893626,-0.9699993133544957,0,-0.06026877354596316,3.153850668309759,23.559999465942386,-1.7333392673220134,23.399999618530273,2.1578662062319305,23.13999938964844,-0.06026877354596316 3178,2021-03-30,23.95000076293945,24.07999992370605,23.770000457763672,23.809999465942386,3491811.0,0.005879937007025937,-1.818185758997046,0.700010490477447,66.42068212674208,71.2845076176181,-0.6959306639941687,-1.0830533661467179,-0.7642208910037169,-0.5981645235090411,12.806920946644308,0.30999946594237926,0.6185140312511628,0.9405008316040018,-0.12723609246794254,2.008237755675946,0.4066323695680296,1.474369293639974,-0.7268168395996035,88.07347315888383,19.758452941774465,0.5338684620359715,3,-0.5150003433227504,-1.1600008010864222,-0.6625008583068812,-0.44000053405761363,-0.8950004577636683,1,-0.0661795800137901,-1.4545572769912818,23.809999465942386,3.153850668309759,23.559999465942386,-1.7333392673220134,23.399999618530273,-0.0661795800137901 3179,2021-03-31,23.75,24.01000022888184,23.75,23.88999938964844,4113656.0,-0.008350762278426904,-2.7143051771117674,-0.9999863762074848,62.93704754695837,69.95759908035278,-0.39829161296673377,-0.7622534255397895,-0.5690831909356575,-0.3950207685997924,11.548933998868346,0.2600002288818395,0.6118950077071972,0.6390000343322768,-0.28947109481740085,1.5674711634819545,0.17476446975743798,1.1032355989071156,-0.35545287658691294,66.32652266826533,0.21654252108031358,0.4642355645748386,3,-0.27999973297119496,-0.9600000381469727,-0.5975003242492676,-0.375,-0.5,2,-0.05726318359374982,-1.818185758997046,23.95000076293945,-1.4545572769912818,23.809999465942386,3.153850668309759,23.559999465942386,-0.05726318359374982 3180,2021-04-01,23.78499984741211,23.864999771118164,23.55500030517578,23.71999931335449,2903223.0,0.0014736777857731198,1.7555461365659306,-0.4642915531335286,64.49912845266832,68.17702135497268,-0.32391226343460744,-0.7079290169997705,-0.614442439903133,-0.42073436538906606,10.712400108426184,0.3099994659423828,0.5979112181281714,0.5942499160766594,-0.2731252259759813,1.4616250581293002,0.16056234505033729,1.0279374871029816,-0.2533621639404302,62.65817130909497,-2.2311616037182915,0.4336875710263204,4,-0.2650003433227539,-0.994999885559082,-0.632500171661377,-0.4099998474121094,-0.9400005340576207,3,-0.05465626425900505,-2.7143051771117674,23.75,-1.818185758997046,23.95000076293945,-1.4545572769912818,23.809999465942386,-0.05465626425900505 3181,2021-04-06,24.045000076293945,24.11000061035156,23.82999992370605,23.90500068664551,3257179.0,0.010931268890048917,1.0740756439057328,2.153819067460727,66.38935541159998,67.51021903595887,-0.55705446581781,-0.8911490478839958,-0.8794154021551748,-0.6752710121525958,10.711857656125472,0.3250007629394496,0.641328356466861,0.7765001296997056,-0.10505406025223962,1.6580543196516508,0.33572303472373477,1.2172772246756765,-0.48999977111816406,88.2881985016158,24.36437785397424,0.4407770949759723,4,-0.5100002288818359,-1.239999771118164,-0.8925004005432129,-0.6700000762939453,-0.5049991607666016,1,-0.06862131891432244,1.7555461365659306,23.78499984741211,-2.7143051771117674,23.75,-1.818185758997046,23.95000076293945,-0.06862131891432244 3182,2021-04-07,24.170000076293945,24.229999542236328,24.05500030517578,24.09499931335449,2670178.0,0.005198585968117175,-1.258072455207718,0.5357220708447257,66.99347138542018,66.60267976130358,-0.5747550055993997,-0.9324280058353125,-1.0228676272738646,-0.7938654186257352,11.015894329608916,0.1849994659423828,0.6660213789649028,0.8180001258850105,-0.07337017401648893,1.7093704257865099,0.37231497593426255,1.2636852758357584,-0.6149997711181641,91.11118018389688,28.98394463597262,0.44568514995074965,4,-0.5600004196166992,-1.3050003051757812,-1.0625004768371582,-0.8400001525878906,-0.7049999237060547,2,-0.058750520141151674,1.0740756439057328,24.045000076293945,1.7555461365659306,23.78499984741211,-2.7143051771117674,23.75,-0.058750520141151674 3183,2021-04-08,24.13500022888184,24.26000022888184,24.059999465942386,24.184999465942386,2587860.0,-0.0014480698097487643,1.0,-0.666649712629031,72.5663435992481,67.20471763265894,-0.45339881703160856,-0.8184983313729326,-1.005172893125689,-0.7514807737036229,11.964929453638602,0.20000076293945312,0.6086806418978483,0.7062502861022999,-0.17678808853881733,1.5892886607434171,0.2647310987817413,1.1477694734228585,-0.44500007629394744,82.26950162733388,12.103925950706156,0.44151918732055934,4,-0.4549999237060547,-1.2550001144409215,-1.115000724792484,-0.8050003051757848,-0.6750011444091832,3,-0.053656518086304006,-1.258072455207718,24.170000076293945,1.0740756439057328,24.045000076293945,1.7555461365659306,23.78499984741211,-0.053656518086304006 3184,2021-04-09,23.82500076293945,24.165000915527344,23.78000068664551,24.104999542236328,2938168.0,-0.012844394572303353,-1.0810883259616881,5.6000610360876575,65.27998945313144,67.05064238671056,-0.040245722208656076,-0.472472219451614,-0.7302998096956905,-0.4351854695324988,13.161549832764946,0.3850002288818324,0.5938527808349292,0.35800075531005504,-0.5240567809158492,1.2400582915359593,-0.08302801280289884,0.7990295234230089,0.4349994659423899,38.29794141598262,-36.80389744590889,0.44102876811295244,4,-0.05000019073485973,-0.9450006484985316,-0.975000381469723,-0.5450000762939418,0.14499855041503906,4,-0.03231901083341948,1.0,24.13500022888184,-1.258072455207718,24.170000076293945,1.0740756439057328,24.045000076293945,-0.03231901083341948 3185,2021-04-12,23.6299991607666,23.80500030517578,23.59499931335449,23.79999923706055,3333215.0,-0.008184746943478816,1.3333156729149622,0.6071457765667625,52.416337371848016,65.27437166485798,0.21323639979242515,-0.240996284079678,-0.5618091458206109,-0.23958852508925688,14.052775601456599,0.23000144958496094,0.5487609732995082,0.13199920654296804,-0.7256746492876012,0.9896730623735372,-0.29683772137231657,0.5608361344582526,0.6300010681152379,5.263127703269067,-64.10282838379042,0.4288369279152839,4,0.27750110626220703,-0.7099990844726562,-1.037498950958252,-0.4499988555908203,0.4050006866455078,0,-0.01608121770048654,-1.0810883259616881,23.82500076293945,1.0,24.13500022888184,-1.258072455207718,24.170000076293945,-0.01608121770048654 3186,2021-04-13,23.20000076293945,23.649999618530273,23.020000457763672,23.60000038146973,4263078.0,-0.018197139784121852,1.5200062561273808,2.3529378765609326,51.838240192417466,63.26006617111488,0.6557587708649706,0.21913975396180163,-0.14710116963156494,0.19026723543937862,14.803054349654898,0.6299991607666016,0.5432821925671938,-0.3099992752075238,-1.1423200187980207,0.5223214683829731,-0.7261596470027705,0.10616109658772288,1.033399429321296,14.51615632263083,-55.774623937805934,0.416160371795248,4,0.43999958038330433,-0.14000034332275035,-0.7000007629394496,-0.020000457763668322,0.6949996948242223,1,-0.015301786116837301,1.3333156729149622,23.6299991607666,-1.0810883259616881,23.82500076293945,1.0,24.13500022888184,-0.015301786116837301 3187,2021-04-14,23.170000076293945,23.28499984741211,22.95000076293945,23.10000038146973,3242318.0,-0.001293133002539748,1.2333329094770273,-0.1749994039529718,47.85991322688801,61.19775851557554,0.6542274068216294,0.27173599650623004,-0.13885760623117704,0.21691561739041987,15.743369686365055,0.3349990844726598,0.5215447164420439,-0.34549999237060547,-1.166679387908271,0.47567940316706014,-0.75608969013944,0.06508970539822911,0.9905961318969752,16.793847560558525,-51.55808673542027,0.41058969776883353,4,0.4350004196166992,0.07999992370605469,-0.7899999618530273,0.010000228881835938,0.7899990081787109,2,0.015968961502592194,1.5200062561273808,23.20000076293945,1.3333156729149622,23.6299991607666,-1.0810883259616881,23.82500076293945,0.015968961502592194 3188,2021-04-15,22.8799991607666,23.274999618530273,22.8799991607666,23.20000076293945,4477515.0,-0.01251622419388998,-1.4687405005573007,-4.571471389645958,45.22058952432034,59.229263179726864,0.8677389554490631,0.5713401313142654,0.13298247242141414,0.5023228792130325,16.483884388930896,0.3950004577636719,0.47038306291818444,-0.6230009078979499,-1.4758869744931502,0.22988515869725035,-1.0494439411955518,-0.19655787460034801,1.1837494118042002,0.0,-67.92233598730147,0.42644303329760097,4,0.6900005340576172,0.4850006103515625,-0.4849991798400879,0.3000011444091797,1.215000152587887,3,0.02556822610485132,1.2333329094770273,23.170000076293945,1.5200062561273808,23.20000076293945,1.3333156729149622,23.6299991607666,0.02556822610485132 3189,2021-04-16,22.59000015258789,22.6200008392334,22.3799991607666,22.440000534057614,5536093.0,-0.01267478229090091,1.2857194757540804,-0.46874646099195183,35.27274719741318,55.98188748469851,1.090573206262178,0.8854728981111961,0.39914213474925475,0.78918867939365,17.79589927383361,0.5,0.37949342968664723,-0.8994998931884766,-1.8023252925605249,0.003325506183571747,-1.3509125928745007,-0.4480871935024524,1.3553734788024911,14.736899871638887,-49.150647222319265,0.45141269968602477,4,0.7299995422363281,0.7299995422363281,-0.13250017166137695,0.5900001525878906,1.4200000762939489,4,0.03851256865906216,-1.4687405005573007,22.8799991607666,1.2333329094770273,23.170000076293945,1.5200062561273808,23.20000076293945,0.03851256865906216 3190,2021-04-19,23.05500030517578,23.145000457763672,22.565000534057614,22.565000534057614,3884213.0,0.02058433596489473,-1.3673477331734594,3.2666734483678876,41.73488060505667,53.24250139508259,0.5712007740300145,0.4585533395095034,-0.08027218619239562,0.32292911780975686,18.88797470801257,0.5799999237060582,0.30247534159863676,-0.4437497138977058,-1.3233422751827995,0.4358428473873879,-0.8835459945402526,-0.003953433255158956,0.7025283897397472,53.14967725269807,-5.915015734415874,0.4397962806425467,4,0.2649993896484375,0.2649993896484375,-0.5275001525878906,0.125,0.7999992370605469,0,0.03968765977302091,1.2857194757540804,22.59000015258789,-1.4687405005573007,22.8799991607666,1.2333329094770273,23.170000076293945,0.03968765977302091 3191,2021-04-20,22.75,23.149999618530273,22.63500022888184,23.020000457763672,3812395.0,-0.013229247501129304,-1.059997558593765,-0.5510215997602149,32.95822173921832,49.46080698994905,0.7522996011279233,0.742555808063738,0.21001876101780326,0.6240853210710924,18.93289544568173,0.514999389648434,0.23634289057546454,-0.7112500190734856,-1.6524133115202169,0.22991327337324563,-1.1818316652968512,-0.24066837285012,0.8422251508176579,40.88403961380961,-13.26507361709411,0.47058164622336646,4,0.5699996948242188,0.5699996948242188,-0.2024998664855957,0.43000030517578125,0.985000610351559,1,0.05648350977635652,-1.3673477331734594,23.05500030517578,1.2857194757540804,22.59000015258789,-1.4687405005573007,22.8799991607666,0.05648350977635652 3192,2021-04-21,23.084999084472656,23.18000030517578,22.72500038146973,22.795000076293945,4602538.0,0.014725234482314553,-1.1162866001605911,-1.0740685796634595,36.91374283517975,45.499406905052574,0.2762593329815921,0.4283362632031036,-0.13448830493876684,0.2841173451510528,18.955936424271083,0.45499992370605113,0.1648101356743581,-0.37550086975097585,-1.3178994716015566,0.5668977320996049,-0.8467001706762645,0.09569843117431276,0.36175894753887405,78.77090090742864,27.718625216512955,0.47119930092528967,4,0.1875009536743164,0.2350006103515625,-0.537498950958252,0.095001220703125,0.9150009155273438,2,0.03508778017824721,-1.059997558593765,22.75,-1.3673477331734594,23.05500030517578,1.2857194757540804,22.59000015258789,0.03508778017824721 3193,2021-04-22,22.875,23.09000015258789,22.834999084472656,23.07500076293945,4225844.0,-0.009096776816157837,1.2174050055562005,-0.6896601619278634,36.80240780569086,42.33523116644807,0.32266288443131685,0.6392106648950211,0.0656232009983242,0.48420352168040637,19.09430839914282,0.2550010681152344,0.05110532511953636,-0.5652499198913574,-1.5408011298717668,0.4103012900890519,-1.053025524881562,-0.07747431490115275,0.4437469674621397,61.875016391253865,12.227941338145328,0.4877756049902039,4,0.2174997329711914,0.44499969482421875,-0.3274998664855957,0.30500030517578125,0.9599990844726562,3,0.047431653966017784,-1.1162866001605911,23.084999084472656,-1.059997558593765,22.75,-1.3673477331734594,23.05500030517578,0.047431653966017784 3194,2021-04-23,22.69499969482422,22.96999931335449,22.5049991607666,22.84499931335449,3809142.0,-0.007868865800034208,1.3250029802351044,0.7499952316466033,34.248548540381776,40.316587962951814,0.3637701583512012,0.8265405143820246,0.235052319375054,0.6502694964773283,19.465170816381328,0.4650001525878871,-0.09111392788305395,-0.723000240325927,-1.746505266285297,0.30050478563344285,-1.2347527533056102,-0.21124772734624386,0.5110975358344554,28.148179544780234,-19.03296910824767,0.5117525129796845,4,0.31999969482421875,0.625,-0.12249994277954102,0.4850006103515625,0.9300003051757812,4,0.061687580407835396,1.2174050055562005,22.875,-1.1162866001605911,23.084999084472656,-1.059997558593765,22.75,0.061687580407835396 3195,2021-04-26,22.65500068664551,22.7450008392334,22.55500030517578,22.6299991607666,3070964.0,-0.0017624590754160563,-1.1714441416893733,-0.16667726307493577,28.549377992008004,37.72893660735077,0.2804091959381374,0.8515223342476368,0.26508694017190493,0.6797922299605865,19.35654174323824,0.1900005340576172,-0.25991723721501003,-0.7257493019103975,-1.8047366173496364,0.3532380135288413,-1.2652429596300188,-0.18625564419077634,0.4519647756261129,22.22241060201525,-18.942749925817832,0.5394936577196194,4,0.1774988174438441,0.6649990081787074,-0.012500762939456678,0.5249996185302699,1.029998779296875,0,0.05981017440600045,1.3250029802351044,22.69499969482422,1.2174050055562005,22.875,-1.1162866001605911,23.084999084472656,0.05981017440600045 3196,2021-04-27,22.60000038146973,22.70499992370605,22.5049991607666,22.59499931335449,1924158.0,-0.0024277335470663797,-1.1621543600634707,0.20003051571584932,25.23658356959602,35.2152333120961,0.2697120992106221,0.8758179581096606,0.2973502476703125,0.7275625160365955,19.169939170322507,0.20000076293944957,-0.40026010065149364,-0.7327496528625446,-1.862386239919747,0.3968869341946579,-1.2975679463911476,-0.16793135933394154,0.4197291246212913,14.074231057235018,-19.91497881031942,0.564818293528602,4,0.22749900817870738,0.7199993133544886,0.13749933242797496,0.5799999237060511,1.0849990844726562,1,0.055530935379788815,-1.1714441416893733,22.65500068664551,1.3250029802351044,22.69499969482422,1.2174050055562005,22.875,0.055530935379788815 3197,2021-04-28,22.375,22.71999931335449,22.36000061035156,22.68000030517578,3334069.0,-0.009955768923535668,-1.1492518618050513,-60.98703279930313,23.809510293726106,32.836224508696745,0.4135741071776984,1.0411814988995722,0.4887932260491752,0.9457075076879171,18.44476822872582,0.3599987030029297,-0.4912345039549315,-0.8860000610351548,-2.069031966492286,0.2970318444219764,-1.4775160137637187,-0.294484108306591,0.5679618646520908,2.0547121992009574,-24.76046363913792,0.5915159527285649,4,0.3950004577636719,0.9350004196166992,0.49249982833862305,0.8050003051757812,1.6700000762939453,2,0.0607821501833099,-1.1621543600634707,22.60000038146973,-1.1714441416893733,22.65500068664551,1.3250029802351044,22.69499969482422,0.0607821501833099 3198,2021-04-29,22.364999771118164,22.479999542236328,22.229999542236328,22.3799991607666,3368433.0,-0.00044693760365743795,1.3255797448590336,0.049178277509568,26.143770479847888,31.821893762300597,0.3831293564121978,0.9764100913780318,0.4618489361211253,0.9567081729980345,17.389591210155668,0.25,-0.5563277312861956,-0.816750240325927,-2.0176634428004157,0.3841629621485616,-1.4172068415631713,-0.2162936390886827,0.49634751793185217,18.243279815863563,-6.825308192330592,0.600456601237244,4,0.3400001525878906,0.880000114440918,0.502500057220459,0.8150005340576172,1.7299995422363246,3,0.07310530943949534,-1.1492518618050513,22.375,-1.1621543600634707,22.60000038146973,-1.1714441416893733,22.65500068664551,0.07310530943949534 3199,2021-04-30,22.38999938964844,22.434999465942386,22.270000457763672,22.3700008392334,3096283.0,0.0011178009741168449,2.0000173397373473,-1.333290946083655,28.54669807304829,30.356540147633,0.3651785617429404,0.8899254728302637,0.4249015062804169,0.9283937064803673,16.34681140589713,0.1649990081787145,-0.6115893177589768,-0.7237505912780726,-1.943059747189988,0.49555856463384274,-1.3334051692340303,-0.11409601332211494,0.3703322599113861,31.067853293779784,3.3496739003723377,0.6096545779559571,4,0.31500053405761363,0.855000495910641,0.5575008392333949,0.7900009155273402,1.965000152587887,4,0.06453772819182313,1.3255797448590336,22.364999771118164,-1.1492518618050513,22.375,-1.1621543600634707,22.60000038146973,0.06453772819182313 3200,2021-05-03,22.48500061035156,22.51499938964844,22.2549991607666,22.415000915527344,1881830.0,0.004243020245326079,3.0000880333351256,3.500238435859954,36.007826473846514,30.695385118147247,0.2020697540909886,0.729963554246396,0.3375081120314185,0.8302770924335228,15.821826023230784,0.2600002288818395,-0.6378130415547645,-0.5637494087219288,-1.7709335939409705,0.6434347764971129,-1.1673415013314496,0.039842683887592045,0.19047790203650905,52.04105861791083,21.717143663258735,0.6035920926095201,5,0.21999931335449574,0.7599992752075231,0.37499952316284535,0.6949996948242223,2.0799999237060547,0,0.05070043845689787,2.0000173397373473,22.38999938964844,1.3255797448590336,22.364999771118164,-1.1492518618050513,22.375,0.05070043845689787 3201,2021-05-04,22.395000457763672,22.61000061035156,22.295000076293945,22.5,3102258.0,-0.004002675123186528,-1.065575205743279,-1.5000000000000762,35.18165035634232,30.50293039827642,0.2642011148343997,0.7273009024946404,0.43680616956635987,0.9103796683813457,14.684173562978176,0.31500053405761363,-0.6112056095965173,-0.5712495803833022,-1.7156542057623518,0.5731550449957474,-1.1434518930728288,0.0009527323062243909,-0.16500091552734375,33.67367195923746,1.5706182195487202,0.5722023126895253,5,0.2649993896484375,0.8499994277954102,0.43249988555908203,0.7849998474121094,2.1299991607666016,1,0.057602097870532054,3.0000880333351256,22.48500061035156,2.0000173397373473,22.38999938964844,1.3255797448590336,22.364999771118164,0.057602097870532054 3202,2021-05-05,22.75,22.815000534057614,22.36000061035156,22.36000061035156,3333386.0,0.015851731858896212,-1.3333365937634067,-3.714296094459616,47.57464107306929,31.699845205762905,-0.16015765754607258,0.27453973058576153,0.1012241347792191,0.5493624436186764,13.046398385533609,0.4549999237060547,-0.630769585099415,-0.14525003433227468,-1.1418573486609382,0.8513572799963889,-0.6435536914966065,0.3530536228320571,-0.5124004364013679,88.88881643512309,50.546929323602754,0.498303657164331,5,-0.15000057220458984,0.49499988555908203,0.10249996185302734,0.43000030517578125,1.9200000762939453,2,0.041098877623841235,-1.065575205743279,22.395000457763672,3.0000880333351256,22.48500061035156,2.0000173397373473,22.38999938964844,0.041098877623841235 3203,2021-05-06,22.84000015258789,22.854999542236328,22.63500022888184,22.70000076293945,2099348.0,0.003956050663203925,1.5882550937976425,0.35897335576509837,55.04032351099881,34.01004242472036,-0.28568776654612194,0.08700793902835358,0.034344352344518825,0.4584373195925586,11.223595085147117,0.21999931335448863,-0.5918880960239541,0.009500122070313921,-0.7983618912633403,0.8173621354039682,-0.3944308845965132,0.41343112873714105,-0.5793045501708995,97.50010331465192,53.85192247970183,0.4039310066668271,5,-0.2975006103515625,0.4049997329711914,0.16750049591064453,0.3400001525878906,1.860000610351559,3,0.052758315046224746,-1.3333365937634067,22.75,-1.065575205743279,22.395000457763672,3.0000880333351256,22.48500061035156,0.052758315046224746 3204,2021-05-07,23.05500030517578,23.22500038146973,22.875,22.875,3337015.0,0.009413316600329846,-2.888886534141522,1.285722070844654,50.0,36.393444870052804,-0.4964595818182147,-0.19883063350586738,-0.15423809248443376,0.239920908433632,10.330234643410382,0.3850002288818395,-0.5852409720153595,0.26300029754638743,-0.40692012759093643,0.9329207226837113,-0.07195991502227272,0.5979605101150476,-0.7586464663696297,82.47424099417934,38.374422826617916,0.33496021256866165,5,-0.3275003433227539,0.18999958038330078,0.05749988555908203,0.11499977111816406,1.739999771118164,4,0.04510947709444313,1.5882550937976425,22.84000015258789,-1.3333365937634067,22.75,-1.065575205743279,22.395000457763672,0.04510947709444313 3205,2021-05-10,23.25,23.25,23.01499938964844,23.114999771118164,2836771.0,0.008458021784560232,2.481484621144637,0.75,61.792458771558934,40.45520878138202,-0.6684806528028169,-0.4466590259864738,-0.3251675526095319,0.04266284614120508,9.980620854363774,0.23500061035155895,-0.5580853201002292,0.47699995040893484,-0.10916869432350396,1.0631685951413736,0.18391562804271544,0.7700842727751542,-0.879354437780762,100.0,53.201032052723846,0.29308432236621973,5,-0.5100002288818359,-0.005000114440917969,-0.11999988555908203,-0.07999992370605469,1.5650005340576136,0,0.04752686203167,-2.888886534141522,23.05500030517578,1.5882550937976425,22.84000015258789,-1.3333365937634067,22.75,0.04752686203167 3206,2021-05-11,22.84499931335449,23.22500038146973,22.78000068664551,23.17499923706055,4043800.0,-0.017419384371849977,1.069755372707278,-2.4444397349496847,44.520554507046214,42.756435916195365,-0.2515223817252945,-0.07338004096700246,0.11387820396906889,0.4404724373315041,10.182682315059463,0.46999931335448863,-0.5126165156107838,0.08974933624267223,-0.4624945007566126,0.641993173241957,-0.1863725822569684,0.36587125474231286,-0.3864183073571752,54.49427366399758,11.254591915565406,0.27612191849964235,5,-0.10499954223632457,0.4000005722045934,0.31000041961670277,0.3250007629394567,1.7550010681152415,1,0.07529005350845708,2.481484621144637,23.25,-2.888886534141522,23.05500030517578,1.5882550937976425,22.84000015258789,0.07529005350845708 3207,2021-05-12,23.540000915527344,23.88999938964844,23.209999084472656,23.35000038146973,6108577.0,0.03042248295304506,-1.8935990617530598,-0.5757593272259399,62.42990947412854,46.7882291377821,-0.8536614163116489,-0.7791903348971196,-0.5392675731095444,-0.2531214080133921,10.76702592483617,1.0450000762939524,-0.42522689897422694,0.7662508964538581,0.13619754480090407,1.3963042481068122,0.4512242206273811,1.0812775722803352,-1.0022780101297606,72.11165671957065,29.93917263053892,0.3150266758264771,5,-0.4675016403198242,-0.2950010299682617,-0.37000083923339844,-0.37000083923339844,1.2899990081787074,2,0.04184361362336264,1.069755372707278,22.84499931335449,2.481484621144637,23.25,-2.888886534141522,23.05500030517578,0.04184361362336264 3208,2021-05-13,23.46500015258789,23.5,23.01499938964844,23.399999618530273,3404343.0,-0.0031860985566054545,6.185182045521924,0.3421071123826797,64.98053319598463,50.83643304033058,-0.6774584246914728,-0.6936810141050813,-0.41919571964383806,-0.17921043813202076,11.041486146140423,0.5250015258789027,-0.31833761810311145,0.6620000839233384,-0.039129963644963794,1.3631301314916406,0.31143506013918554,1.0125651077074913,-0.7650040690802058,61.711735706466975,17.03140637488857,0.3505650237841518,5,-0.3925008773803711,-0.2200002670288086,-0.22750043869018555,-0.2950000762939453,1.0450000762939489,3,0.0513530754685787,-1.8935990617530598,23.540000915527344,1.069755372707278,22.84499931335449,2.481484621144637,23.25,0.0513530754685787 3209,2021-05-14,23.459999084472656,23.665000915527344,23.434999465942386,23.57500076293945,2382007.0,-0.00021312883369761781,-1.7878808896287819,-1.7692420552245705,65.87764554693375,54.15530182622916,-0.5640300530171558,-0.6536741344243708,-0.36664047265197297,-0.16895245443837226,10.4322298839411,0.23000144958495738,-0.17465000420111565,0.6134990692138658,-0.13812439720854286,1.3651225356362744,0.23768733600266145,0.9893108024250701,-0.6172026042280798,61.26118850296982,13.172494814783192,0.3758117332112047,5,-0.36749935150146484,-0.2624988555908203,-0.17999887466430664,-0.28999900817871094,1.335000991821289,4,0.052855998587293396,6.185182045521924,23.46500015258789,-1.8935990617530598,23.540000915527344,1.069755372707278,22.84499931335449,0.052855998587293396 3210,2021-05-17,23.96999931335449,24.07500076293945,23.45000076293945,23.51000022888184,4604743.0,0.021739141039412102,-1.1551797846661536,-3.9999336584072003,72.90963904609767,58.34730056953532,-0.940091538103573,-1.1506021604811814,-0.8373316735555285,-0.6700380714782774,11.322760406600711,0.625,-0.0255498435186432,1.0777493476867654,0.17624512400601233,1.9792535713675186,0.6269972358463889,1.528501459527142,-1.0015384839814487,91.89178043251884,37.86876165204994,0.4507521118403768,5,-0.7524986267089844,-0.817499160766598,-0.6424989700317347,-0.7999992370605433,0.9099998474121129,0,0.03441805534303133,-1.7878808896287819,23.459999084472656,6.185182045521924,23.46500015258789,-1.8935990617530598,23.540000915527344,0.03441805534303133 3211,2021-05-18,24.03499984741211,24.26000022888184,24.020000457763672,24.05500030517578,3800623.0,0.0027117453449991835,-8.600137331197212,-0.04347934254391124,79.32856070276559,61.87551386172379,-0.8358971141458831,-1.1746211562365652,-0.871128752481269,-0.7285296075021286,12.376883261148555,0.29000091552735086,0.1217749323524373,1.0784998893737807,0.046031934540927466,2.110967844206634,0.5622659119573541,1.5947338667902073,-0.911623427339773,81.92769238547079,20.449869387981593,0.5162339774164265,5,-0.5874996185302699,-0.7899999618530273,-0.6212496757507324,-0.8649997711181641,0.6100006103515625,1,0.03245270195953376,-1.1551797846661536,23.96999931335449,-1.7878808896287819,23.459999084472656,6.185182045521924,23.46500015258789,0.03245270195953376 3212,2021-05-19,23.895000457763672,24.07500076293945,23.76000022888184,23.95499992370605,3931961.0,-0.005824813419481267,1.0999955495368363,2.9999046347509193,75.84456422631686,64.18709616342579,-0.5770856840761809,-1.0232917761482625,-0.7012317517802487,-0.5875593612421213,13.31110966288535,0.3150005340576101,0.2376718452989799,0.8980004310607903,-0.2160173256339526,2.012018187755533,0.34099155271341886,1.4550093094081618,-0.5897642282818154,70.68276907002617,3.5817340503664354,0.5570088783473713,5,-0.37499999999999645,-0.6500005722045898,-0.5450000762939453,-0.8650007247924805,0.7549991607666016,2,0.029504076593436457,-8.600137331197212,24.03499984741211,-1.1551797846661536,23.96999931335449,-1.7878808896287819,23.459999084472656,0.029504076593436457 3213,2021-05-20,23.959999084472656,23.98500061035156,23.7450008392334,23.92499923706055,3109502.0,0.0027201768346427624,4.646860835614983,-0.5833359824522117,76.16662830781513,67.09449930873859,-0.5213281998887069,-1.057031806614944,-0.7381848581495127,-0.6534347326985355,14.281900629790147,0.2399997711181605,0.3774669669752875,0.9087491035461426,-0.28320117347072227,2.1006993805630074,0.31277396503771016,1.504724242054575,-0.5020006150868035,63.63625854838144,-7.691320854353641,0.5959751385084328,5,-0.4399986267089808,-0.7149991989135742,-0.532498836517334,-1.0799989700317383,0.7150001525878942,3,0.03631055394310101,1.0999955495368363,23.895000457763672,-8.600137331197212,24.03499984741211,-1.1551797846661536,23.96999931335449,0.03631055394310101 3214,2021-05-21,24.09499931335449,24.184999465942386,23.82999992370605,23.9950008392334,4159047.0,0.005634400419043395,1.535722070844673,2.857111716621442,76.48021723676888,68.7264724715397,-0.5512615062943134,-1.1402300074223852,-0.8578220285527927,-0.7885355874685551,14.718036882920599,0.35499954223633523,0.4652483544983781,0.9737493515014606,-0.29224635853404024,2.2397450615369614,0.3407514964837084,1.6067472065192128,-0.5086805624492783,79.62950317067416,5.6201426771304455,0.6329978550177504,5,-0.5749988555908132,-0.8499994277954066,-0.6274995803832972,-1.2149991989135707,0.5850009918212926,4,0.017223528838091307,4.646860835614983,23.959999084472656,1.0999955495368363,23.895000457763672,-8.600137331197212,24.03499984741211,0.017223528838091307 3215,2021-05-24,24.01000022888184,24.1200008392334,23.92499923706055,24.09000015258789,1337308.0,-0.003527664946872955,1.7857113663301083,-0.8000114442664155,76.60624114277464,72.29154876439841,-0.3879122674229869,-0.9997716725608576,-0.7565189579447988,-0.7004599790906205,15.177742481109558,0.195001602172848,0.5295344708897574,0.821000289916995,-0.48435119468891585,2.126351774522906,0.1683245476140378,1.4736760322199522,-0.31589244150036677,51.45625314805521,-26.51288872773526,0.652675742302956,5,-0.3725004196166992,-0.7650003433227575,-0.6900005340576207,-1.1300001144409215,0.8150005340576101,0,0.03269470387042417,1.535722070844673,24.09499931335449,4.646860835614983,23.959999084472656,1.0999955495368363,23.895000457763672,0.03269470387042417 3216,2021-05-25,23.854999542236328,24.024999618530273,23.854999542236328,24.024999618530273,2901567.0,-0.0064556720186558225,1.0,2.1250029802351755,69.48850815214101,73.07583750639978,-0.08334060814437905,-0.7862397472631386,-0.585067320861441,-0.539101394170352,15.482586505265832,0.1700000762939453,0.5969794184537704,0.6032496452331557,-0.7035431918402857,1.9100424823065971,-0.05014677330356321,1.2566460637698746,-0.07034896421479786,24.999783255160494,-49.457042311026285,0.6533964185367201,5,-0.21749973297118785,-0.6099996566772461,-0.5349998474121094,-0.9749994277954102,1.2150001525878906,1,0.04296791608465411,1.7857113663301083,24.01000022888184,1.535722070844673,24.09499931335449,4.646860835614983,23.959999084472656,0.04296791608465411 3217,2021-05-26,23.73500061035156,23.96999931335449,23.73500061035156,23.834999084472656,2717655.0,-0.005030347272583446,-3.7000457770653563,0.5882260543706522,65.61954508596703,73.14683882750894,0.07512848521380278,-0.5893448927217584,-0.45289645805840095,-0.42423547131070194,15.371713856682298,0.2349987030029297,0.6213693748287916,0.4152506828308056,-0.8399676041132729,1.670468969774884,-0.21235846064123365,1.0428598263028448,0.5249996185302805,0.0,-68.58667943939047,0.6276091434720398,5,0.11249923706055398,-0.4900007247924769,-0.4150009155273402,-0.855000495910641,1.4699993133544922,2,0.038339996798451015,1.0,23.854999542236328,1.7857113663301083,24.01000022888184,1.535722070844673,24.09499931335449,0.038339996798451015 3218,2021-05-27,24.0,24.0,23.584999084472656,23.59499931335449,11080485.0,0.011164920279499224,1.0493837626037854,-4.050068665598427,66.20925211018775,73.18368400120383,-0.11845742336869947,-0.7647846208725397,-0.7046502865189339,-0.6911226266776112,14.83702084759973,0.41500091552734375,0.7358678292831442,0.598500061035157,-0.6068828233157895,1.8038829453861034,-0.004191381140316253,1.2011915032106302,0.24950023651123487,69.16677527950547,2.2402490482705133,0.6026914421754733,5,-0.14499950408935547,-0.755000114440918,-0.7037501335144043,-1.119999885559082,1.2600002288818395,3,0.027083317438761467,-3.7000457770653563,23.73500061035156,1.0,23.854999542236328,1.7857113663301083,24.01000022888184,0.027083317438761467 3219,2021-05-28,23.834999084472656,24.024999618530273,23.78000068664551,24.024999618530273,3209980.0,-0.006875038146972656,1.5789288761732296,-0.46913632574633307,60.13862480595962,71.76468241896627,0.11770970707029704,-0.5122401617910057,-0.5193438481147368,-0.5302654847931052,14.293124427776021,0.24499893188476207,0.7451474369024496,0.36124916076660085,-0.7590787477115093,1.481577069244711,-0.19891479347245422,0.9214131150056559,0.3879211059570338,46.72881869552042,-15.35260811622625,0.5601639542390559,5,0.08750057220458984,-0.5899991989135742,-0.6287493705749512,-0.9549989700317383,1.5200004577636719,4,0.03524229850443383,1.0493837626037854,24.0,-3.7000457770653563,23.73500061035156,1.0,23.854999542236328,0.03524229850443383 3220,2021-05-31,23.625,23.88500022888184,23.625,23.79999923706055,1464352.0,-0.008810534614597909,-1.971444141689414,0.9210460272047569,64.49815114848604,70.11685913515744,0.3057801941448268,-0.22393755033115426,-0.2913831791694328,-0.3250346762360721,13.823132367688029,0.2600002288818395,0.7508349002169759,0.09425010681152202,-0.9257768182661223,1.1142770318891664,-0.41576335572730017,0.6042635693503442,0.5724033461914075,9.091106130817948,-51.72142383867535,0.5100134625388225,5,0.25999927520751953,-0.38000011444091797,-0.4575004577636719,-0.744999885559082,1.5699996948242188,0,0.044656097573578135,1.5789288761732296,23.834999084472656,1.0493837626037854,24.0,-3.7000457770653563,23.73500061035156,0.044656097573578135 3221,2021-06-01,23.684999465942386,23.76499938964844,23.6299991607666,23.670000076293945,2788068.0,0.0025396599340692383,-1.8420735624799978,-0.0857111716621439,53.52794801612392,67.63723511180267,0.21334788107889224,-0.19219210187753788,-0.35266339587789375,-0.3883842370677222,13.633697489750373,0.13999938964844105,0.7587941807821856,0.08974962234497497,-0.7799535558192829,0.9594528005092329,-0.345101966737154,0.5246012114271039,0.48790770978027,22.727331839246194,-35.141715741081384,0.4348515890821291,6,0.19999980926513317,-0.43999958038330433,-0.6087498664855993,-0.8049993515014684,1.935001373291012,1,0.048131784787933674,-1.971444141689414,23.625,1.5789288761732296,23.834999084472656,1.0493837626037854,24.0,0.048131784787933674 3222,2021-06-02,23.684999465942386,23.80500030517578,23.614999771118164,23.649999618530273,2459155.0,0.0,-2.6190735694822886,2.333418107832848,55.555544852127404,65.34711472783736,0.2016301300715675,-0.12495945317136048,-0.3410753968084812,-0.38921360142277805,14.09874958954202,0.1900005340576172,0.6932321428223176,0.042999649047853694,-0.7306068989244565,0.8166061970201639,-0.34380362493829963,0.429802923034007,0.46439138613027,22.727331839246194,-33.224052732893455,0.3868032739861551,6,0.19999980926513317,-0.43999958038330433,-0.6112499237060582,-0.8049993515014684,1.6499996185302699,2,0.05847583956560265,-1.8420735624799978,23.684999465942386,-1.971444141689414,23.625,1.5789288761732296,23.834999084472656,0.05847583956560265 3223,2021-06-03,24.045000076293945,24.059999465942386,23.63999938964844,23.670000076293945,2672146.0,0.015199519462485878,1.0740807022831373,10.714332425067033,62.52680297759129,63.79673536570652,-0.16209065868132555,-0.41113488048218727,-0.6908686857433892,-0.7535471181570763,14.928466570128975,0.4200000762939453,0.6097732853149509,0.3427502632141106,-0.35148512675905863,1.0369856531872799,-0.00436743177247223,0.6898679582006935,0.08181510507471046,96.6293483292464,39.64150816716675,0.34711769498658424,6,-0.19250011444091797,-0.8000001907348633,-1.0049996376037598,-1.1649999618530273,1.2950000762939453,3,0.04824287143819772,-2.6190735694822886,23.684999465942386,-1.8420735624799978,23.684999465942386,-1.971444141689414,23.625,0.04824287143819772 3224,2021-06-04,24.09499931335449,24.11000061035156,23.915000915527344,24.03000068664551,2296377.0,0.0020794026575960967,3.1052039832960885,0.17332967122393939,53.333340115031156,61.21085747373502,-0.23701450277900804,-0.3997188961382605,-0.7253558022620936,-0.8146580609626319,15.625615855374054,0.1949996948242152,0.5429700076379689,0.3407495498657198,-0.30334320855972763,0.9848423082911673,0.018703170652994316,0.6627959290784453,-0.5100002288818324,96.96944008816172,42.56273118354767,0.32204637921272383,6,-0.24749946594237926,-0.8374996185302699,-1.1199994087219203,-1.2149991989135707,1.3800010681152415,4,0.0483503195155377,1.0740807022831373,24.045000076293945,-2.6190735694822886,23.684999465942386,-1.8420735624799978,23.684999465942386,0.0483503195155377 3225,2021-06-07,24.354999542236328,24.45000076293945,24.09000015258789,24.104999542236328,3278886.0,0.010790630267324186,-1.5714441416893479,3.846235107694534,57.729476611436375,59.90429841365673,-0.49498281067784333,-0.6036396670666626,-0.9748847257687849,-1.087724001787123,16.55532486993547,0.36000061035155895,0.47291580317638804,0.5454998016357422,-0.10599965268985301,1.1969992559613374,0.2197500744729446,0.8712495287985398,-0.7595004272460955,88.62262181319008,36.13990258228902,0.3257497271627969,6,-0.33749961853027344,-1.0024995803833008,-1.3799996376037598,-1.4749994277954102,1.159999847412113,0,0.041059331504638585,3.1052039832960885,24.09499931335449,1.0740807022831373,24.045000076293945,-2.6190735694822886,23.684999465942386,0.041059331504638585 3226,2021-06-08,24.565000534057614,24.809999465942386,24.40500068664551,24.40500068664551,2956857.0,0.008622500339493078,-4.062489569177441,0.6399993896484091,65.65422580717033,59.90815182712376,-0.6634473577275948,-0.7148249685685144,-1.176916349165925,-1.3156100641439927,18.4368606604969,0.45499992370605824,0.3927946873217927,0.66950073242187,0.10591354214098558,1.2330879227027545,0.3877071372814278,0.9512943275623122,-0.935321353149412,79.4979920960724,28.106382869736308,0.2817935951404429,6,-0.3675012588500941,-1.0125007629394496,-1.5900006294250453,-1.6850004196166957,0.9799995422363317,1,0.025646209935682895,-1.5714441416893479,24.354999542236328,3.1052039832960885,24.09499931335449,1.0740807022831373,24.045000076293945,0.025646209935682895 3227,2021-06-09,24.524999618530273,24.614999771118164,24.45000076293945,24.559999465942386,1780305.0,-0.001628370228279885,1.275841203862089,-0.21874925494126168,63.35698806621886,59.59123360001611,-0.5583129039886892,-0.6295227497347184,-1.1373060485093731,-1.2793782923921242,18.906149577628522,0.1649990081787145,0.3151550988417391,0.5802498817443862,-0.02327039030538458,1.183770153794157,0.2784897457195008,0.8820100177692716,-0.8245012205200197,75.64104027113663,24.73259580316278,0.3017601360248848,6,-0.3125,-0.9399995803833008,-1.5724997520446777,-1.6449995040893555,0.8000011444091761,2,0.04464836851111631,-4.062489569177441,24.565000534057614,-1.5714441416893479,24.354999542236328,3.1052039832960885,24.09499931335449,0.04464836851111631 3228,2021-06-10,24.670000076293945,24.85000038146973,24.43000030517578,24.47500038146973,2763357.0,0.005912353109849278,-1.9473705344594754,-5.571444141688707,63.52942971622253,59.96798970115644,-0.6685883918844127,-0.7163463765668858,-1.2855336075548607,-1.4262252624424363,20.061513882199616,0.42000007629394887,0.283581878924263,0.6650003433227525,0.023726682256349108,1.3062740043891559,0.344363512789549,0.985637173855956,-0.9029316142077626,80.74861946639056,32.090452575019235,0.32063683053320247,6,-0.4375,-0.9274997711181605,-1.7475004196166992,-1.7899999618530273,0.9349994659423828,3,0.02695577649461489,1.275841203862089,24.524999618530273,-4.062489569177441,24.565000534057614,-1.5714441416893479,24.354999542236328,0.02695577649461489 3229,2021-06-11,24.70000076293945,24.774999618530273,24.56999969482422,24.69499969482422,2119835.0,0.0012160797143383473,1.645181138019295,0.02564654329197333,66.66666666666649,60.20893586984316,-0.6291464717418762,-0.6837418889570763,-1.3120317119045026,-1.452487952455634,20.948049415432386,0.2049999237060547,0.2769112239371836,0.6330009460449197,-0.025941121763494834,1.2919430138533343,0.3035299121407107,0.9624719799491288,-0.8462977473025823,80.26321403205766,30.638793478963592,0.32947103390420757,6,-0.46750068664550426,-0.8850002288818288,-1.8062510490417445,-1.8200006484985316,0.4399986267089915,4,0.025910905663157457,-1.9473705344594754,24.670000076293945,1.275841203862089,24.524999618530273,-4.062489569177441,24.565000534057614,0.025910905663157457 3230,2021-06-14,24.795000076293945,24.88500022888184,24.70499992370605,24.79999923706055,2196589.0,0.003846125927940758,1.0571328922845504,-0.9996186117481787,73.38309519946024,62.4150633346583,-0.6042737328098831,-0.7523379344041103,-1.403480649301894,-1.5460329651129356,21.206654817883898,0.18499946594238992,0.2518098395495798,0.6867502212524421,-0.04580350208908612,1.4193039445939704,0.3204733595816798,1.0530270829232045,-0.8615932713904506,81.24995032941457,27.332932038110513,0.3662768616707633,6,-0.5450000762939453,-0.9624996185302699,-1.8087501525878906,-1.9149999618530273,0.3549995422363281,0,0.02742489627277389,1.645181138019295,24.70000076293945,-1.9473705344594754,24.670000076293945,1.275841203862089,24.524999618530273,0.02742489627277389 3231,2021-06-15,24.815000534057614,24.920000076293945,24.795000076293945,24.90500068664551,1909685.0,0.0008066326961939652,1.0833518771656547,18.003052270114534,78.27222333733786,64.9391387219039,-0.49967277089998774,-0.7493247882395515,-1.428006989845084,-1.563170685465714,21.20059448849525,0.125,0.26449384401210096,0.667750644683835,-0.1286527116793259,1.464154001046996,0.2695489665022528,1.0659523228654173,-0.7864343867562837,78.5715119832146,17.097634745357652,0.39820167818158086,6,-0.5350008010864222,-0.9650001525878871,-1.8225007057189906,-1.9350004196166957,0.7399997711181676,1,0.028208697986127573,1.0571328922845504,24.795000076293945,1.645181138019295,24.70000076293945,-1.9473705344594754,24.670000076293945,0.028208697986127573 3232,2021-06-16,24.60000038146973,24.8799991607666,24.60000038146973,24.70499992370605,2481999.0,-0.008664120409459741,-4.333333333333626,1.1666596024242768,66.12902068034853,65.33938513332137,-0.15782753930119142,-0.5046746583393471,-1.2241540946301832,-1.3538738520388982,21.632272986824987,0.27999877929687145,0.2805716965560059,0.4175004959106481,-0.3941552440950744,1.2291562359163706,0.011672625907788614,0.8233283659135076,-0.4644621626892871,34.693909326939895,-24.740812947802937,0.405827870002861,6,-0.18249988555908558,-0.6325006484985387,-1.607500553131107,-1.7200002670288121,1.0249996185302699,2,0.03841462114513017,1.0833518771656547,24.815000534057614,1.0571328922845504,24.795000076293945,1.645181138019295,24.70000076293945,0.03841462114513017 3233,2021-06-17,24.82999992370605,24.88500022888184,24.32500076293945,24.40999984741211,2795905.0,0.009349574742672395,1.1132027940821871,-4.000018165304506,75.84416227811627,67.84058759588638,-0.2958795813516204,-0.7021538173416104,-1.4617297894435488,-1.5873391581451095,21.787863347426562,0.5599994659423899,0.3438603806335152,0.6039999961852978,-0.24961566504983423,1.4576156574204298,0.17719216556773176,1.0308078268028638,-0.600326282023989,84.87390647890163,22.847498638276804,0.426807830617566,6,-0.32499980926513317,-0.8625001907348597,-1.6712503433227504,-1.9499998092651332,1.020000457763679,3,0.019935595680804052,-4.333333333333626,24.60000038146973,1.0833518771656547,24.815000534057614,1.0571328922845504,24.795000076293945,0.019935595680804052 3234,2021-06-18,24.51000022888184,24.875,24.34000015258789,24.82999992370605,6830273.0,-0.012887623673276671,1.609756324491296,-0.7619038968941907,71.74445861806896,69.39780781884556,0.09965893734754516,-0.36835491934158426,-1.143187137138689,-1.2795670432931026,21.596140023119787,0.5349998474121094,0.4027189025051001,0.26325025558471893,-0.5971067429638701,1.123607254133308,-0.1669282436895756,0.6934287548590135,-0.19748741504634992,31.09238309862868,-36.075528557893286,0.4301784992742942,6,0.11250019073485973,-0.3325004577636754,-1.3512506484985387,-1.6300001144409215,1.3549995422363246,4,0.04467561416275201,1.1132027940821871,24.82999992370605,-4.333333333333626,24.60000038146973,1.0833518771656547,24.815000534057614,0.04467561416275201 3235,2021-06-21,24.795000076293945,24.834999084472656,24.35000038146973,24.3799991607666,2155786.0,0.01162790064262298,-1.042106362132398,-1.2968790978232652,74.55751241463392,70.38706188634151,-0.13003805297283932,-0.6234961346998347,-1.4200758987383892,-1.5695131944443688,21.394055732133644,0.48499870300292613,0.42515232321208174,0.5090001106262214,-0.3771190187597995,1.3951192400122423,0.0659405459332092,0.9520596753192336,0.125,78.99157239438259,5.946018702099423,0.4430595646930108,6,-0.1724996566772461,-0.6099996566772461,-1.6500000953674316,-1.9149999618530273,0.9599990844726562,0,0.013914067848071587,1.609756324491296,24.51000022888184,1.1132027940821871,24.82999992370605,-4.333333333333626,24.60000038146973,0.013914067848071587 3236,2021-06-22,24.8799991607666,24.92499923706055,24.71999931335449,24.82500076293945,2267040.0,0.0034280735717329147,1.8276134226068708,0.13252596746025308,75.47972436589878,71.73403258630594,-0.18512330984262348,-0.6616928728879756,-1.4819467131702524,-1.6507116083342446,21.463638467470346,0.2049999237060618,0.4799273113832001,0.542749214172364,-0.35687365971879714,1.4423720880635251,0.09293777722678342,0.9925606511179446,-0.5299987792968714,92.49996821077477,12.548784209578358,0.44981143694558096,6,-0.25499916076660156,-0.625,-1.6949987411499023,-1.9999990463256836,0.8700008392333984,1,0.010852108797070992,-1.042106362132398,24.795000076293945,1.609756324491296,24.51000022888184,1.1132027940821871,24.82999992370605,0.010852108797070992 3237,2021-06-23,24.645000457763672,25.045000076293945,24.645000457763672,24.84000015258789,2541491.0,-0.009445285809072668,-3.1025666105872687,-3.5455522802147876,63.51352628490492,71.73226553838177,0.07675971940171777,-0.3742096468021714,-1.2251064309919002,-1.4161142472266874,21.988535584324016,0.39999961853027344,0.5021479483053355,0.26225051879882955,-0.6004108925311478,1.1249119301288069,-0.1690801868661609,0.69358122446382,-0.29500007629394176,44.44444444444472,-32.017465675146944,0.4313307056649889,6,0.039999961853027344,-0.3300008773803711,-1.298750400543213,-1.7250003814697266,1.3899993896484375,2,0.036924318543700485,1.8276134226068708,24.8799991607666,-1.042106362132398,24.795000076293945,1.609756324491296,24.51000022888184,0.036924318543700485 3238,2021-06-24,24.649999618530273,24.79999923706055,24.540000915527344,24.75,2357353.0,0.0002028468522516924,1.5999980926403963,0.5128232716459955,62.75863218062231,71.29803948437687,0.07668990088604488,-0.3457420266155111,-1.1984065692169494,-1.4178173176179065,22.829467378685425,0.2599983215332067,0.4886917757942548,0.2347496986389146,-0.6160922714224952,1.0855916687003244,-0.19067128639179032,0.6601706836696195,-0.272199249267576,43.971560211350486,-28.661300581948005,0.42542098503070575,6,0.03500080108642578,-0.33500003814697266,-1.2674994468688965,-1.5899991989135742,1.5450000762939453,3,0.039553768623054486,-3.1025666105872687,24.645000457763672,1.8276134226068708,24.8799991607666,-1.042106362132398,24.795000076293945,0.039553768623054486 3239,2021-06-25,24.67499923706055,24.75,24.53499984741211,24.59499931335449,1604676.0,0.0010141833232113484,-1.1500138283567143,-0.7999961853173573,58.247420653257755,69.61629786813214,0.053384844411134225,-0.3210444003731787,-1.181414137133519,-1.4403000320461068,23.65257414810789,0.21500015258789062,0.48597480007151006,0.21774930953979776,-0.5945477502699319,1.0300463693495274,-0.18839922036506707,0.6238978394446626,-0.27051087951660335,46.762445798342625,-22.86268901120438,0.40614852990486444,6,0.010001182556148791,-0.35999965667724965,-1.2924990653991735,-1.4299993515014684,1.5,4,0.04761909547070586,1.5999980926403963,24.649999618530273,-3.1025666105872687,24.645000457763672,1.8276134226068708,24.8799991607666,0.04761909547070586 3240,2021-06-28,24.68000030517578,24.7450008392334,24.540000915527344,24.60000038146973,1426225.0,0.00020267753879887884,-1.050010967317394,0.9999999999998668,53.31411691890976,66.84317493275124,0.033922916162158145,-0.25608455647151374,-1.158489894899251,-1.440494141454117,24.967466241845674,0.2049999237060547,0.47227900104511633,0.17000036239624094,-0.5460564488201882,0.8860571736126701,-0.18802804321197542,0.5280287680044573,-0.24989147888183538,28.43144954691141,-38.294755276034394,0.3580284056082151,6,0.005000114440917969,-0.36500072479248047,-1.2975001335144043,-1.4350004196166992,1.8799991607666051,0,0.048014564476884125,-1.1500138283567143,24.67499923706055,1.5999980926403963,24.649999618530273,-3.1025666105872687,24.645000457763672,0.048014564476884125 3241,2021-06-29,24.82500076293945,24.8700008392334,24.6299991607666,24.665000915527344,1819441.0,0.005875221068504688,-1.0869406574451852,2.0000000000000444,58.15221278567501,65.95686294445419,-0.12237932496251958,-0.32812297808315805,-1.2634717891465534,-1.578039303078068,26.469134447905763,0.24000167846679688,0.45236960756765043,0.2580007553100536,-0.35572334304564635,0.8717248536657536,-0.048861293867794586,0.5648628044879018,-0.3702962866455053,56.862899093822115,-8.374778764639409,0.3068620491778497,6,-0.14000034332275035,-0.5100011825561488,-1.3837509155273402,-1.5800008773803675,1.5799999237060618,1,0.03746216995954832,-1.050010967317394,24.68000030517578,-1.1500138283567143,24.67499923706055,1.5999980926403963,24.649999618530273,0.03746216995954832 3242,2021-06-30,25.06999969482422,25.19499969482422,24.7450008392334,24.7450008392334,4021287.0,0.009869040256003547,-1.7692334779010874,2.0312447845886537,60.30928595235372,64.23076557492502,-0.3282127557168266,-0.48911838347631686,-1.4755798264859052,-1.8132842186383193,28.211537060552676,0.4499988555908203,0.41501332562538806,0.4337496757507324,-0.0621905743364799,0.9296899258379447,0.18577955070712449,0.6817198007943404,-0.5916833945302749,81.0606016819351,17.050275531124797,0.24797012504360635,6,-0.30249977111816406,-0.6800003051757812,-1.6287498474121094,-1.8249998092651367,1.25,2,0.02712406515569965,-1.0869406574451852,24.82500076293945,-1.050010967317394,24.68000030517578,-1.1500138283567143,24.67499923706055,0.02712406515569965 3243,2021-07-01,25.20499992370605,25.395000457763672,25.104999542236328,25.11000061035156,2794568.0,0.005384931413050742,-4.5237507038931275,0.292306608839565,62.34719031643409,63.18662465252113,-0.4519528761206679,-0.5615494100092349,-1.5686723734567884,-1.936528691212569,29.55471878339117,0.3250007629394531,0.3695568908178366,0.5107499122619608,0.03504225053956489,0.9864575739843566,0.2728960814007628,0.7486037431231587,-0.6836826197402921,77.9069303241599,15.293504475568795,0.2378538308611987,7,-0.3324995040893519,-0.7150001525878871,-1.6587500572204554,-1.960000038146969,1.2600002288818395,3,0.03292997128420616,-1.7692334779010874,25.06999969482422,-1.0869406574451852,24.82500076293945,-1.050010967317394,24.68000030517578,0.03292997128420616 3244,2021-07-02,25.26000022888184,25.32999992370605,25.145000457763672,25.2450008392334,2232965.0,0.0021821188392092683,1.3871086828116406,0.15788945328973564,61.59602966525771,61.74645990259044,-0.43513691294378987,-0.5531563167291687,-1.5744590071164524,-1.9785357239752877,30.852844217925547,0.18499946594237926,0.3718160452693908,0.5075001716613805,0.05606386620194925,0.9589364771208118,0.2817820189316649,0.7332183243910961,-0.6687882726122467,84.2104910923429,22.964926209001987,0.22571815272971582,7,-0.29500007629394887,-0.7550001144409215,-1.7100000381469762,-2.0150003433227575,1.5049991607666016,4,0.03701502206929197,-4.5237507038931275,25.20499992370605,-1.7692334779010874,25.06999969482422,-1.0869406574451852,24.82500076293945,0.03701502206929197 3245,2021-07-05,25.354999542236328,25.364999771118164,25.1299991607666,25.229999542236328,1313033.0,0.003760859560320462,2.2413774959880035,8.333672431330681,62.98076967163306,60.35768715878314,-0.4943307113423323,-0.6001677999051331,-1.6168365844673644,-2.0592187377089672,31.50705591743038,0.2350006103515625,0.33573390347834575,0.5524994850158684,0.06626281424863834,1.0387361557830985,0.3093811496322516,0.7956178203994853,-0.6994845058472094,94.77113101842272,34.24174197724298,0.2431183353836159,7,-0.3899993896484375,-0.8499994277954102,-1.771249771118164,-2.109999656677246,1.4899997711181605,0,0.032340749738853924,1.3871086828116406,25.26000022888184,-4.5237507038931275,25.20499992370605,-1.7692334779010874,25.06999969482422,0.032340749738853924 3246,2021-07-06,25.19499969482422,25.40999984741211,25.190000534057614,25.35000038146973,2232704.0,-0.00631038652339877,-1.6666743731720415,-1.240005493164091,64.69137151366563,60.48855885086766,-0.31843598982107224,-0.41165581679646124,-1.4032161715554778,-1.8915954985094316,31.572996328778384,0.21999931335449574,0.32783235733716154,0.3609996795654311,-0.14179858904994802,0.8637979481808102,0.10960054525774154,0.6123988138731207,-0.48032582472513496,67.66910176652297,3.711762432583548,0.25139913430769006,7,-0.22249984741210938,-0.682499885559082,-1.630000114440918,-1.9499998092651367,2.5450000762939453,1,0.05417740772581059,2.2413774959880035,25.354999542236328,1.3871086828116406,25.26000022888184,-4.5237507038931275,25.20499992370605,0.05417740772581059 3247,2021-07-07,25.6200008392334,25.684999465942386,25.1299991607666,25.21500015258789,2354696.0,0.0168684719014498,1.074775484593184,-2.6128960807234987,67.79283420309694,61.047914631142625,-0.6599942927345595,-0.7909694541015213,-1.7612991155858033,-2.3102566080694444,31.824122552841516,0.5550003051757848,0.2968989539053766,0.7312507629394531,0.13951938072269243,1.3229821451562138,0.435385071831071,1.0271164540478352,-0.8357943714030114,88.79333874844974,26.34655949081729,0.29586569110838085,7,-0.5100011825561523,-0.970001220703125,-2.0550012588500977,-2.3750009536743164,2.684999465942383,2,0.030640117942931422,-1.6666743731720415,25.19499969482422,2.2413774959880035,25.354999542236328,1.3871086828116406,25.26000022888184,0.030640117942931422 3248,2021-07-08,25.334999084472656,25.649999618530273,25.30500030517578,25.649999618530273,2857102.0,-0.011124189907297022,1.190468117056512,-0.7777777777777778,68.87869696194637,62.229167554330246,-0.29905585889240527,-0.4781059525894342,-1.4109888108183064,-2.021785095153522,31.695768788862644,0.3449993133544922,0.24774269729320153,0.41299905776977397,-0.20128170558510305,1.027279821124651,0.10585867609233546,0.7201394394472125,-0.442697456868828,36.93690287992278,-28.25837360567651,0.30714038167743835,7,-0.22249889373779297,-0.6724996566772425,-1.7699995040893555,-2.089999198913574,2.470001220703125,3,0.038879046613238266,1.074775484593184,25.6200008392334,-1.6666743731720415,25.19499969482422,2.2413774959880035,25.354999542236328,0.038879046613238266 3249,2021-07-09,25.34000015258789,25.5,25.28000068664551,25.34000015258789,2234948.0,0.00019739760394532624,-2.6666878596180488,-0.0,64.30445878876897,63.45031665098128,-0.2232875186076022,-0.45608519695117167,-1.350082630982854,-2.0106380668222243,31.5147602069315,0.21999931335448863,0.2545299819516025,0.3860001564025879,-0.2460107592714884,1.0180110720766642,0.06999469856555152,0.7020056142396243,-0.35257478438343526,37.83799573853849,-24.55413092952221,0.31600545783703804,7,-0.18250083923339844,-0.5399999618530273,-1.791250228881836,-2.0950002670288086,2.530000686645508,4,0.04439621125594617,1.190468117056512,25.334999084472656,1.074775484593184,25.6200008392334,-1.6666743731720415,25.19499969482422,0.04439621125594617 3250,2021-07-12,25.47500038146973,25.53499984741211,25.0,25.29999923706055,2346273.0,0.005327554383145916,2.627116671515944,100.0,65.21740827173895,64.23533837165505,-0.26111686638883214,-0.5665782146304146,-1.419310674637039,-2.119280265352259,30.667963665856558,0.5349998474121094,0.270919034812664,0.4870003700256369,-0.18112661829197307,1.1551273583432469,0.1529368758668319,0.8210638641844419,0.20999908447265625,69.3431754455822,10.315024884621657,0.33406349415880493,7,-0.2600002288818395,-0.5875005722045934,-1.922500610351566,-2.230000495910648,2.9200000762939418,0,0.050637840583391824,-2.6666878596180488,25.34000015258789,1.190468117056512,25.334999084472656,1.074775484593184,25.6200008392334,0.050637840583391824 3251,2021-07-13,25.51499938964844,25.684999465942386,25.38999938964844,25.56999969482422,2629497.0,0.0015701278735920088,1.0701770823572987,-0.31428540288387197,74.71584874743706,65.83606757110876,-0.21562147293256828,-0.5812470285859206,-1.388815207821274,-2.131143688288315,29.837786196725048,0.2950000762939453,0.30587503291524953,0.49199943542480895,-0.21042786742881603,1.194426738278434,0.14078578399799468,0.8432130868516232,-0.514999389648441,75.18245126511623,13.718446800274862,0.35121365142681255,7,-0.17249965667724965,-0.5099992752075231,-1.8299994468689,-2.1749992370605504,2.9050006866455043,1,0.05212619853111322,2.627116671515944,25.47500038146973,-2.6666878596180488,25.34000015258789,1.190468117056512,25.334999084472656,0.05212619853111322 3252,2021-07-14,25.545000076293945,25.57500076293945,25.290000915527344,25.434999465942386,1531609.0,0.0011758058931279347,2.3529002580501377,-2.0000000000000644,75.06998940007865,67.24971191373592,-0.19127185526506096,-0.5658311839271306,-1.3579638127408558,-2.1296746379556346,29.576098565647197,0.2849998474121058,0.35990144130923696,0.474750137329103,-0.2349679412809209,1.1844682159391269,0.11989109802409104,0.8296091766341149,-0.5450000762939453,79.56211696372095,15.229224971798331,0.3548590393050124,7,-0.2025003433227539,-0.5399999618530273,-1.6700005531311035,-2.02500057220459,3.2099990844726562,2,0.08592678364723128,1.0701770823572987,25.51499938964844,2.627116671515944,25.47500038146973,-2.6666878596180488,25.34000015258789,0.08592678364723128 3253,2021-07-15,25.32500076293945,25.540000915527344,25.274999618530273,25.540000915527344,2064750.0,-0.008612225981500687,1.4651265946310392,-1.9545359966709235,66.41415211753855,67.78505885287824,0.05312649869550867,-0.32342857683584114,-1.0813156086176434,-1.8780476599196554,30.24906908780236,0.2700004577636719,0.39192759290182977,0.2300007820129366,-0.47896442961890173,0.938965993644775,-0.12448182380298078,0.584483387828854,-0.3113007736206015,47.44540384310089,-18.32061573831028,0.35448260581591856,7,0.017498970031741834,-0.3200006484985316,-1.4262509346008265,-1.805001258850094,3.6899986267089915,3,0.11767026465788932,2.3529002580501377,25.545000076293945,1.0701770823572987,25.51499938964844,2.627116671515944,25.47500038146973,0.11767026465788932 3254,2021-07-16,25.604999542236328,25.63500022888184,25.3799991607666,25.399999618530273,2776251.0,0.011056219974793668,-1.0816342418510072,-0.9534873405368803,70.50995119558132,68.62163457776137,-0.19309347034221602,-0.5451359896997445,-1.3071750674116842,-2.1243098603075197,31.042289925219574,0.3099994659423899,0.41006649196104306,0.45524959564209055,-0.23229739513880077,1.1427965864229819,0.11147610025164312,0.799023091032538,-0.5778735633850083,88.32116991565847,17.095932899303605,0.34377349539044577,7,-0.2624998092651367,-0.5999994277954102,-1.6174993515014648,-2.064999580383301,3.450000762939453,4,0.08592074994223209,1.4651265946310392,25.32500076293945,2.3529002580501377,25.545000076293945,1.0701770823572987,25.51499938964844,0.08592074994223209 3255,2021-07-19,25.13999938964844,25.6200008392334,25.065000534057614,25.540000915527344,3216770.0,-0.01816052180828409,-1.0181857274637645,-1.9512276816866376,56.116476376290635,67.66886845138637,0.2661949011498024,-0.055826371119085394,-0.7986090859883994,-1.630489322960198,31.413063249980656,0.5550003051757848,0.4021743574729477,-0.02700052261352326,-0.6940790681502698,0.6400780229232232,-0.3605397953818965,0.30653875015485,-0.09971594105530102,12.096610451058973,-58.4277755285842,0.3335392727683727,7,0.20250034332275035,-0.13499927520752308,-1.1162490844726598,-1.5999994277954137,3.7600002288818324,0,0.10859194573843367,-1.0816342418510072,25.604999542236328,1.4651265946310392,25.32500076293945,2.3529002580501377,25.545000076293945,0.10859194573843367 3256,2021-07-20,25.149999618530273,25.57999992370605,25.13999938964844,25.399999618530273,2522547.0,0.00039778158809133934,-2.259257689427688,0.6249976158233095,51.70939857438042,65.88182004819566,0.27841884215668955,-0.04696987248762241,-0.750972669305142,-1.6042928720359804,31.58959104868352,0.4400005340576101,0.39301247056792477,-0.030500316619871626,-0.6839116160189995,0.6229109827792563,-0.3572059663194338,0.29620533307969055,-0.09682184959014961,14.912128066817907,-52.0372674360374,0.32670564969956367,7,0.19250011444091797,-0.14499950408935547,-1.1087493896484375,-1.5924997329711914,3.54000091552734,1,0.12902588025657513,-1.0181857274637645,25.13999938964844,-1.0816342418510072,25.604999542236328,1.4651265946310392,25.32500076293945,0.12902588025657513 3257,2021-07-21,25.55500030517578,25.774999618530273,25.29999923706055,25.375,2561783.0,0.016103407267931136,-1.878774217413459,-0.720001220703125,56.704981682893795,64.52918501718982,-0.1528451061578835,-0.40085200353345485,-1.1148476310617284,-1.9708533692231711,31.689561657664346,0.625,0.3819273769616416,0.3290003776550279,-0.29340258880392156,0.9514033441139773,0.017798894425553158,0.6402018608845026,-0.4899997711181676,69.01414126218303,3.3082512228865966,0.3112014832294752,7,-0.16750049591064453,-0.505000114440918,-1.4900002479553223,-1.9800004959106445,3.1399993896484375,2,0.11211112255545164,-2.259257689427688,25.149999618530273,-1.0181857274637645,25.13999938964844,-1.0816342418510072,25.604999542236328,0.11211112255545164 3258,2021-07-22,25.625,25.649999618530273,25.38500022888184,25.60000038146973,1743143.0,0.0027391780077592465,6.0667582207979525,0.1388865341414629,56.95237154107113,63.71228643411228,-0.19822788621817367,-0.41535748587009635,-1.139642406391566,-2.000018856419757,32.20289518930702,0.26499938964843395,0.3822503104659738,0.35025005340576243,-0.23374243299295827,0.9342425398044831,0.05825381020640208,0.6422462966051228,-0.5315995025634805,78.8732659223521,14.867460534385273,0.2919962431993605,7,-0.23750019073486328,-0.5749998092651367,-1.432499885559082,-2.0500001907348633,3.0949993133544886,3,0.12214630871284293,-1.878774217413459,25.55500030517578,-2.259257689427688,25.149999618530273,-1.0181857274637645,25.13999938964844,0.12214630871284293 3259,2021-07-23,25.85000038146973,25.895000457763672,25.59499931335449,25.68000030517578,2076865.0,0.008780502691501768,1.3076990793383247,6.800106813154385,58.983671590228624,63.01964902505558,-0.3836184242761149,-0.5774209223514042,-1.3157300927229194,-2.1816637313701186,32.98617051502525,0.30000114440918324,0.3441993764150304,0.5165003776550314,-0.04958592403744433,1.0825866793475072,0.23345722680879177,0.7995435285012711,-0.7293359191894595,94.57830356260631,33.04042833242721,0.2830431508462384,7,-0.3699998855590856,-0.7325000762939489,-1.6137504577636754,-2.2750005722045934,2.9499988555908203,4,0.12243709715561568,6.0667582207979525,25.625,-1.878774217413459,25.55500030517578,-2.259257689427688,25.149999618530273,0.12243709715561568 3260,2021-07-26,25.864999771118164,25.915000915527344,25.70499992370605,25.85000038146973,1643109.0,0.0005802471731948255,2.652137857830028,0.088231664217011,62.835238122381504,61.69958117782718,-0.37713878938926726,-0.5260627516336847,-1.2970753663383263,-2.160284819505609,33.82889054083847,0.21000099182129262,0.32530355938738253,0.47224979400634837,-0.05238020882504557,0.9968797968377423,0.2099347925906514,0.7345647954220453,-0.6978751491088886,93.54825213376515,31.43158263592681,0.2623150014156966,7,-0.3749990463256836,-0.7324991226196289,-1.4649996757507324,-2.2899999618530273,2.7049999237060547,0,0.12333271070118834,1.3076990793383247,25.85000038146973,6.0667582207979525,25.625,-1.878774217413459,25.55500030517578,0.12333271070118834 3261,2021-07-27,25.7549991607666,25.88500022888184,25.645000457763672,25.82999992370605,2168920.0,-0.0042528749787345,1.594572860176857,-5.000254323500439,52.941137360564205,59.24081984010335,-0.2564863102449664,-0.36134287118309416,-1.1561004637763332,-2.0189663685568533,34.28949437626597,0.23999977111816762,0.32197322765346215,0.31574926376342916,-0.1595377939304612,0.7910363214573195,0.07810573491648398,0.5533927926103743,-0.5280444352758806,73.98352551498257,14.611673906534747,0.2376435288469456,7,-0.2649984359741211,-0.529998779296875,-1.3512487411499023,-2.179999351501465,2.6750011444091797,1,0.1221122329739599,2.652137857830028,25.864999771118164,1.3076990793383247,25.85000038146973,6.0667582207979525,25.625,0.1221122329739599 3262,2021-07-28,25.75,25.920000076293945,25.75,25.80500030517578,1645923.0,-0.00019410448182877182,-5.181786655569427,0.7333299425258473,60.29779258642232,58.56122433664599,-0.24512762979365732,-0.3191507652246557,-1.1150331894000836,-1.9825201673076265,34.0523258454506,0.1700000762939453,0.3061558553124506,0.2767500877380371,-0.1843959407845226,0.7378961162605968,0.046177073476759034,0.5073231019993152,-0.46800157930634967,68.22427574208339,5.766098981739461,0.2305730142612793,7,-0.25749969482421875,-0.5225000381469727,-1.3100004196166992,-2.1725006103515625,2.6650009155273438,2,0.11417477802165488,1.594572860176857,25.7549991607666,2.652137857830028,25.864999771118164,1.3076990793383247,25.85000038146973,0.11417477802165488 3263,2021-07-29,26.03499984741211,26.03499984741211,25.70000076293945,25.7450008392334,1881385.0,0.01106795523930515,1.310346415158894,-5.2726799833541405,65.14161763239254,57.96474282962502,-0.4680424140716468,-0.567897247158264,-1.362004974305453,-2.2356931784251337,33.511151175301315,0.3349990844726598,0.27735050535665096,0.5202499389648452,0.013604766166693594,1.0268951117629967,0.2669273525657694,0.773572525363921,-0.6892012611584306,100.0,33.005369924809614,0.25332258639907546,7,-0.4849996566772461,-0.75,-1.5349998474121094,-2.3975000381469727,2.260000228881836,3,0.10217015029775456,-5.181786655569427,25.75,1.594572860176857,25.7549991607666,2.652137857830028,25.864999771118164,0.10217015029775456 3264,2021-07-30,26.19499969482422,26.239999771118164,25.90999984741211,25.92499923706055,3106495.0,0.006145567441899313,-1.200005086275956,0.9310392454765963,65.51724137931029,59.009272274404985,-0.5984867349486152,-0.6896146093319473,-1.4856856174620603,-2.3699575597012625,33.11448407107267,0.3299999237060547,0.2488966344308956,0.6334998130798333,0.05796244488793434,1.2090371812717322,0.3457311289838856,0.921268497175781,-0.7664969572315279,92.43695323945107,24.67613036325065,0.28776868409594875,7,-0.505000114440918,-0.807499885559082,-1.6949996948242188,-2.557499885559082,2.16500091552734,4,0.09639242786588675,1.310346415158894,26.03499984741211,-5.181786655569427,25.75,1.594572860176857,25.7549991607666,0.09639242786588675 3265,2021-08-02,26.17499923706055,26.309999465942386,26.09499931335449,26.20000076293945,1866129.0,-0.0007635219697147422,-1.3243087201270056,-0.09259808700318206,64.34782752918663,60.41354215827234,-0.4651472234138332,-0.6377286857369242,-1.4261093454162648,-2.323278320698517,32.68116212129954,0.21500015258789773,0.25356515173939087,0.5724993705749561,-0.05553425057681238,1.2005329917267247,0.25848255999907366,0.8865161811508386,-0.6328869147742928,79.6991834241119,12.345204981634879,0.31401681057588354,8,-0.36999988555908203,-0.7499990463256871,-1.6749992370605504,-2.5374994277954137,2.0600013732910085,0,0.10028653587440517,-1.200005086275956,26.19499969482422,1.310346415158894,26.03499984741211,-5.181786655569427,25.75,0.10028653587440517 3266,2021-08-03,26.559999465942386,26.6299991607666,26.145000457763672,26.19499969482422,2438517.0,0.014708700672538155,-1.0860237988785568,-14.599099786394282,69.11487488361945,61.79241918057519,-0.7030372997797123,-0.9646830466541161,-1.7612471562542567,-2.67829178682679,32.35721485159454,0.4849987030029297,0.23207482756726705,0.8892496109008832,0.15927304841354584,1.6192261733882205,0.5242613296572145,1.2542378921445518,-0.8950252006711494,92.4731381271449,25.561969259441085,0.36498828124366833,8,-0.5524997711181676,-0.9300003051757848,-2.0599994659423864,-2.9224996566772496,1.9300003051757777,1,0.07567772098260894,-1.3243087201270056,26.17499923706055,-1.200005086275956,26.19499969482422,1.310346415158894,26.03499984741211,0.07567772098260894 3267,2021-08-04,26.40500068664551,26.65500068664551,26.26000022888184,26.290000915527344,1957453.0,-0.005835797530629794,-3.5142614249437805,0.31506806364800916,70.84943350234389,63.33653717627215,-0.46353143821848874,-0.7882738757697609,-1.5532904871284074,-2.4954998445416514,31.51136879076776,0.3950004577636719,0.28417326241439866,0.6950008392334013,-0.10458458578617424,1.4945862642529768,0.2952081267236153,1.0947935517431873,-0.5663219401851087,73.82198743746213,4.2647660150147715,0.39979271250978754,8,-0.28000068664551137,-0.7049999237060582,-1.9050006866455114,-2.7675008773803746,1.8649997711181605,2,0.07669000438823792,-1.0860237988785568,26.559999465942386,-1.3243087201270056,26.17499923706055,-1.200005086275956,26.19499969482422,0.07669000438823792 3268,2021-08-05,26.31999969482422,26.54999923706055,26.31999969482422,26.399999618530273,1588022.0,-0.0032191247722361815,-4.749994039529927,-0.6956528950292522,64.92693143899277,63.99689938169039,-0.3012575931328634,-0.6595088324760461,-1.4237704768771664,-2.384035500210622,30.61981215777253,0.22999954223633168,0.3563838081289994,0.560749816894532,-0.26256990460025165,1.3840695383893156,0.14908995614714016,0.9724096776419238,-0.3180565603267951,55.03347457084678,-11.648319947037976,0.4116598607473921,8,-0.1699991226196289,-0.49249935150146484,-1.7412500381469727,-2.6075000762939453,1.5650005340576207,3,0.07959731173990492,-3.5142614249437805,26.40500068664551,-1.0860237988785568,26.559999465942386,-1.3243087201270056,26.17499923706055,0.07959731173990492 3269,2021-08-06,26.46500015258789,26.46500015258789,26.270000457763672,26.32999992370605,1862005.0,0.005509135997147752,1.888879469899264,-1.6875044703526658,81.92771748822037,66.11828597789471,-0.39095971558063525,-0.7545941354121624,-1.5163298260072615,-2.497149666685715,29.715215196478397,0.19499969482421875,0.3922026616977661,0.6495002746582017,-0.2062966572364715,1.505297206552875,0.2216018087108651,1.0773987406055383,-0.3324455076608501,66.07141640724498,-7.20459837010813,0.42789846594733694,8,-0.3149995803833008,-0.6374998092651367,-1.783750057220459,-2.6525001525878906,1.5149993896484375,4,0.06914792794841929,-4.749994039529927,26.31999969482422,-3.5142614249437805,26.40500068664551,-1.0860237988785568,26.559999465942386,0.06914792794841929 3270,2021-08-09,26.76499938964844,26.80500030517578,26.42499923706055,26.459999084472656,1732503.0,0.011335697537534939,-1.0266723632812695,2.259257689427622,84.14376167898314,69.58524423549682,-0.6144883511871129,-1.0044956851769875,-1.752550781114401,-2.763354090744283,30.34338531389027,0.3800010681152308,0.43494356726055017,0.8849995613098187,-0.053223775321836087,1.8232228979414735,0.41588789299398954,1.354111229625648,-0.5279555363777071,93.9392538219235,12.731992013685542,0.46911166831582785,8,-0.5124988555908239,-0.8624992370605504,-2.0299992561340368,-2.952499389648441,1.3850002288818324,0,0.05959279869514944,1.888879469899264,26.46500015258789,-4.749994039529927,26.31999969482422,-3.5142614249437805,26.40500068664551,0.05959279869514944 3271,2021-08-10,26.84499931335449,26.895000457763672,26.70000076293945,26.78499984741211,2208213.0,0.00298897536074616,1.4374694529546141,0.19671936363407566,81.61763812155984,71.9541159616232,-0.5851461325659351,-1.0326932009638767,-1.7684621048001858,-2.818810204473376,30.71197817213218,0.1949996948242223,0.46016497551897473,0.8984994888305629,-0.11621365037210651,1.9132126280332322,0.39114291922922817,1.4058560584318975,-0.5749988555908168,92.12580686825422,8.988876275237772,0.5073565696013342,8,-0.5474987030029261,-0.8974990844726527,-2.1099991798400843,-3.0324993133544886,1.4750003814697301,1,0.051778779383525375,-1.0266723632812695,26.76499938964844,1.888879469899264,26.46500015258789,-4.749994039529927,26.31999969482422,0.051778779383525375 3272,2021-08-11,27.739999771118164,27.85000038146973,26.915000915527344,26.915000915527344,4314063.0,0.03333955971898428,-1.2666685162194302,13.750103315638034,86.91099371873096,74.37293552677193,-1.305462827474468,-1.8496507947383236,-2.5876526109297657,-3.677426441255612,31.939655794035826,1.0050010681152415,0.5011255922367397,1.683749961853028,0.4101027403314461,2.95739718337461,1.0469263510922353,2.320573572613821,-1.3449993133544922,93.03793571751903,8.974958865460891,0.6368236107607919,8,-0.8599996566772461,-1.3149995803833008,-2.997499942779541,-3.9200000762939453,0.5550003051757812,2,0.027036770230289386,1.4374694529546141,26.84499931335449,-1.0266723632812695,26.76499938964844,1.888879469899264,26.46500015258789,0.027036770230289386 3273,2021-08-12,28.30500030517578,28.375,27.75,27.770000457763672,3746395.0,0.020367719492408787,-1.173910159022908,0.6484855630847766,88.29953170275354,76.90430111826562,-1.6925957797798041,-2.2977575268843253,-3.0803204720781814,-4.205262015634592,33.43862120115638,0.6350002288818359,0.6073748032900781,2.099750518798828,0.5247166394809746,3.6747843981166817,1.3122335791399031,2.887267458457753,-1.618999862670897,96.67459809754392,13.36582048305614,0.7875169396589261,8,-1.0700006484985352,-1.6175003051757812,-3.4250006675720215,-4.347500801086426,0.004999160766605115,3,-0.0012365252441176589,-1.2666685162194302,27.739999771118164,1.4374694529546141,26.84499931335449,-1.0266723632812695,26.76499938964844,-0.0012365252441176589 3274,2021-08-13,27.80500030517578,27.94499969482422,27.67499923706055,27.90500068664551,2554116.0,-0.017664723356620837,2.000031789426797,-0.18691665418868803,76.28726630459785,78.23090542664464,-1.0506915863783632,-1.712277589374068,-2.5139183712896376,-3.668391804022427,34.67188540469645,0.6300010681152308,0.697153697020763,1.489750480651857,-0.2110466620962086,3.1905476233999224,0.6393519092778241,2.3401490520258896,-0.8899993896484375,70.76925785582792,-10.779804864826957,0.8503985713740324,8,-0.5450000762939453,-1.1175003051757812,-2.9175004959106445,-3.847500801086426,0.375,4,0.002877177587772506,-1.173910159022908,28.30500030517578,-1.2666685162194302,27.739999771118164,1.4374694529546141,26.84499931335449,0.002877177587772506 3275,2021-08-16,27.8700008392334,28.07999992370605,27.709999084472656,27.709999084472656,3184068.0,0.0023377282267289523,-3.6249597673059744,-1.6000114440480844,79.01236505967987,79.33062655731801,-0.9498589076482418,-1.6466934646242564,-2.5187742920649754,-3.6999213001853555,37.3407537091884,0.3700008392333949,0.760752556345949,1.4182509422302232,-0.3231198796124062,3.1596217640728526,0.5475655313089085,2.288936353151538,-0.6630001068115234,69.85078263958958,-12.132493520997897,0.8706854109213139,8,-0.5525007247924805,-1.1825008392333984,-2.8912510871887207,-3.912501335144043,0.6499996185302734,0,0.00394684964803016,2.000031789426797,27.80500030517578,-1.173910159022908,28.30500030517578,-1.2666685162194302,27.739999771118164,0.00394684964803016 3276,2021-08-17,28.395000457763672,28.45000076293945,27.815000534057614,27.815000534057614,4227145.0,0.018837445379306095,-1.1896562496916732,3.624959767306041,81.75269959609096,80.54210056773437,-1.326707640810163,-2.0196704421377625,-2.983058699645536,-4.190611970422566,40.24297493046887,0.6350002288818359,0.8339100613923947,1.7810005187988267,-0.05196865963061725,3.6139696972282707,0.8645159295841047,2.6974851080135487,-0.9543998718261726,96.4169178734119,12.168876841097912,0.9164845892147214,8,-1.0349998474121094,-1.6374998092651403,-3.343750476837158,-4.42500114440918,0.2999992370605469,1,-0.008628309043270721,-3.6249597673059744,27.8700008392334,2.000031789426797,27.80500030517578,-1.173910159022908,28.30500030517578,-0.008628309043270721 3277,2021-08-18,28.420000076293945,28.54999923706055,28.30500030517578,28.34499931335449,3391160.0,0.000880423248010187,-2.161301437290851,0.12931167725026596,80.53776964800754,82.27663814651379,-1.1575497282770435,-1.9173287133599075,-2.9445112469916808,-4.184800745058901,42.7737790668674,0.24499893188476918,0.9247718667349041,1.662750148773192,-0.2669992830298824,3.5924995805762663,0.6978754328716548,2.627624864674729,-0.7775194549560567,85.14295305524513,2.7681521849468282,0.9648747159015372,8,-1.010000228881836,-1.6125001907348633,-3.2462501525878906,-4.450000762939453,0.36499977111816406,2,-0.0035186622519800537,-1.1896562496916732,28.395000457763672,-3.6249597673059744,27.8700008392334,2.000031789426797,27.80500030517578,-0.0035186622519800537 3278,2021-08-19,28.7549991607666,28.7549991607666,28.25,28.29999923706055,4758132.0,0.01178744136429799,1.2197769030521775,6.066603936727197,81.37254306143487,82.21495209909318,-1.2413627934130993,-2.11420961740032,-3.215434852019065,-4.488963606061972,45.485200733309206,0.5049991607666016,0.9844436894992157,1.8412492752075202,-0.20597469853062123,3.8884732489456617,0.8176372883384495,2.864861262076591,-0.9399986267089879,100.0,18.117337104999564,1.0236119868690714,8,-1.1649999618530273,-1.8449993133544922,-3.581249237060547,-4.7649993896484375,0.09000015258788707,3,-0.015997186503148297,-2.161301437290851,28.420000076293945,-1.1896562496916732,28.395000457763672,-3.6249597673059744,27.8700008392334,-0.015997186503148297 3279,2021-08-20,29.01499938964844,29.07999992370605,28.709999084472656,28.7549991607666,2414393.0,0.009041913979138005,-1.114288205513846,0.571429170282258,82.87037445848067,82.07346463014845,-1.2310659641895363,-2.2397728120611085,-3.4079844382676576,-4.7131092254697045,47.76847364209803,0.3700008392333949,1.0701249333084881,1.9429995536804228,-0.2426317066182726,4.128630813979118,0.8501839235310733,3.0358151838297722,-1.0119991302490305,95.25543837666682,12.555573802422302,1.0928156301493486,8,-1.1249990463256907,-1.9424991607666087,-3.8412494659423864,-4.992499351501468,-0.375,4,-0.02429777489354612,1.2197769030521775,28.7549991607666,-2.161301437290851,28.420000076293945,-1.1896562496916732,28.395000457763672,-0.02429777489354612 3280,2021-08-23,29.05500030517578,29.114999771118164,28.809999465942386,29.024999618530273,1765967.0,0.0013786288598582885,3.0666810777818276,0.11538715475185993,81.38365534333465,82.04746654367898,-1.0192548898422586,-2.138157747351329,-3.3817417912620797,-4.717217772842538,50.1325635258113,0.3050003051757777,1.201423989234243,1.8235004425048835,-0.45487897058411164,4.101879855593879,0.6843107359603877,2.9626901490493793,-0.8366001129150433,95.3846537573323,13.345978650123357,1.1391897065444967,8,-1.0399999618530273,-1.9650001525878906,-3.8812503814697266,-4.895000457763668,-0.4899997711181676,0,-0.030115298255361966,-1.114288205513846,29.01499938964844,1.2197769030521775,28.7549991607666,-2.161301437290851,28.420000076293945,-0.030115298255361966 3281,2021-08-24,28.899999618530273,29.065000534057614,28.709999084472656,29.01499938964844,2669202.0,-0.005334733609274722,2.3023074261686487,-3.8332379680845485,81.38361629253858,81.43331349632427,-0.6058038593754418,-1.8292472270124165,-3.161577638026099,-4.531013115385733,52.75396376052113,0.3550014495849574,1.2970154403446834,1.5112497329711907,-0.7721731953746662,3.7946726613170476,0.36953826879826224,2.652961197144119,-0.5022795104980489,75.14448445345076,-7.605819765991541,1.1417114641729278,8,-0.505000114440918,-1.7725000381469727,-3.7262496948242188,-4.667499542236325,0.1700000762939453,1,-0.013148760061676645,3.0666810777818276,29.05500030517578,-1.114288205513846,29.01499938964844,1.2197769030521775,28.7549991607666,-0.013148760061676645 3282,2021-08-25,28.690000534057614,28.989999771118164,28.665000915527344,28.88500022888184,2465084.0,-0.007266404402926363,-1.6530634488127676,1.695652895029283,78.90244656981982,80.3891929259983,-0.27588819991497004,-1.462690280378208,-2.8805806071971425,-4.2927102992489985,55.35609348374781,0.3249988555908203,1.3615001151410482,1.1542506217956507,-1.0625354912322713,3.371036734823573,0.045857565281689716,2.2626436783096118,-0.14882449340820258,50.8671272234946,-33.927279450728314,1.1083930565139601,8,-0.29500102996825817,-1.4825010299682582,-3.516250610351559,-4.457500457763665,0.04500007629394531,2,0.00017424749646388626,2.3023074261686487,28.899999618530273,3.0666810777818276,29.05500030517578,-1.114288205513846,29.01499938964844,0.00017424749646388626 3283,2021-08-26,28.69499969482422,28.739999771118164,28.545000076293945,28.649999618530273,2183770.0,0.00017424749646388626,1.888879469899264,-0.2307699831761722,78.1565663863441,80.59689293508123,-0.2455727629186093,-1.3261854058660525,-2.8204746141648585,-4.268530465632622,57.61587528726038,0.19499969482421875,1.4539516842927966,1.026249790191649,-1.1297698136959298,3.1822693940792277,-0.0517600117521404,2.1042595921354383,0.4200000762939453,26.315736638513737,-58.33347548134937,1.0780098019437903,8,-0.2825002670288086,-1.4449996948242188,-3.4762496948242188,-4.417499542236328,-0.06999969482421875,3,0.0031364402699096683,-1.6530634488127676,28.690000534057614,2.3023074261686487,28.899999618530273,3.0666810777818276,29.05500030517578,0.0031364402699096683 3284,2021-08-27,28.71999931335449,28.8799991607666,28.649999618530273,28.670000076293945,1566365.0,0.0008712186372590303,-4.111092273131861,1.1110922731317823,76.52646142522691,80.32068142014201,-0.14207058988226962,-1.2145919850555096,-2.7684201289952775,-4.258959679727166,59.54420109647175,0.22999954223632812,1.4385329619875726,0.9249994277954059,-1.162275401580775,3.012274257171587,-0.11863798689268279,1.9686368424834946,0.3836004638671895,30.701636974474354,-50.59247198523407,1.0436374146880898,8,-0.254999160766598,-1.3649997711181605,-3.5012493133544886,-4.324999809265133,0.10000038146973012,4,0.004352367792079814,1.888879469899264,28.69499969482422,-1.6530634488127676,28.690000534057614,2.3023074261686487,28.899999618530273,0.004352367792079814 3285,2021-08-30,28.79999923706055,28.854999542236328,28.56999969482422,28.68000030517578,1254864.0,0.002785512730456796,1.4782644751463685,2.400015259022138,76.526461425227,79.73998829004601,-0.08524107592405272,-1.1466389788798992,-2.778035456794324,-4.300459418187163,61.299615182037726,0.2849998474121094,1.3635306611765756,0.8737493515014698,-1.1122804017490537,2.8597791047519934,-0.11926552512379018,1.8667642281267298,0.29242854614257396,49.03825697832328,-29.609858014287063,0.9930148766252617,8,-0.1174993515014684,-1.4199991226196325,-3.5012488365173375,-4.344999313354496,0.6350002288818359,0,-0.005555550404536702,-4.111092273131861,28.71999931335449,1.888879469899264,28.69499969482422,-1.6530634488127676,28.690000534057614,-0.005555550404536702 3286,2021-08-31,28.56999969482422,28.82999992370605,28.51499938964844,28.774999618530273,4312611.0,-0.007986095428098583,1.0,-1.7083479034872495,63.741727187120404,77.87376134994744,0.1924285640993446,-0.7993156705073687,-2.481612949309781,-4.026040416969391,62.422581942562886,0.3150005340576101,1.354229043547548,0.5432497978210442,-1.3530768962518245,2.439576491893913,-0.40491354921539013,1.4914131448574786,0.5114795342407206,11.579002316924134,-62.55353249642761,0.9481633470364343,8,0.11250019073486328,-1.1899995803833008,-3.258749008178711,-3.8949995040893555,0.375,1,-0.00017497937766908223,1.4782644751463685,28.79999923706055,-4.111092273131861,28.71999931335449,1.888879469899264,28.69499969482422,-0.00017497937766908223 3287,2021-09-01,28.43000030517578,28.78000068664551,28.28000068664551,28.584999084472656,2815889.0,-0.004900223701220452,-1.1978117795011871,0.7560918877176006,52.408480249550536,74.65553214862696,0.37324652318211093,-0.526841277817482,-2.2678720322533614,-3.8415056774144105,63.22346787692875,0.5,1.3302676892310146,0.30200042724609233,-1.4396727028969991,2.0436735573891838,-0.5688361378254534,1.172836992317638,0.6288197303124967,24.999999999999556,-44.369290274574965,0.8708365650715454,9,0.2674999237060547,-1.0225000381469727,-3.0724997520446777,-3.747499465942383,0.7950000762939489,2,0.022511409876134314,1.0,28.56999969482422,1.4782644751463685,28.79999923706055,-4.111092273131861,28.71999931335449,0.022511409876134314 3288,2021-09-02,28.415000915527344,28.46999931335449,28.19499969482422,28.46999931335449,2044592.0,-0.0005275902035677404,9.000277440611532,0.35483116755264493,64.45501271868996,72.60938084420576,0.37430772156827885,-0.36558600508436356,-2.1779461814144057,-3.776975539162372,63.95198986291706,0.2749996185302699,1.2346427257031038,0.1822509765625,-1.3397161415539713,1.7042180946789713,-0.5787325824957357,0.9432345356207357,0.5970899590303667,32.11699156589268,-35.5436734518563,0.7609835590582349,9,0.23999881744384766,-1.0075006484985352,-3.0550007820129395,-3.662501335144043,0.6899986267089844,3,0.011261646472422004,-1.1978117795011871,28.43000030517578,1.0,28.56999969482422,1.4782644751463685,28.79999923706055,0.011261646472422004 3289,2021-09-03,28.295000076293945,28.479999542236328,28.10000038146973,28.434999465942386,1946627.0,-0.004223150989512203,2.3043471049706956,2.5455176001389495,59.8152380180462,70.21289003028483,0.42626214608227286,-0.10693951225655951,-1.983674415637637,-3.6030084471159682,64.86626412959168,0.379999160766598,1.1480477371930427,-0.02924985885620046,-1.303638410057399,1.245138692344998,-0.6664441344567997,0.6079444167443988,0.651723503885087,25.827802858246855,-39.83919866170908,0.6371942756005994,9,0.28750038146972656,-0.7825002670288086,-2.877500057220459,-3.4850006103515625,0.5799999237060547,4,0.011662835229413249,9.000277440611532,28.415000915527344,-1.1978117795011871,28.43000030517578,1.0,28.56999969482422,0.011662835229413249 3290,2021-09-06,28.36000061035156,28.479999542236328,28.20000076293945,28.2450008392334,1532846.0,0.0022972445266777886,-1.7316964244177333,-0.8214305177111254,48.973610318712076,66.61177825541522,0.2819593414266066,-0.04882292824697032,-1.9722786296919672,-3.6205416039610903,65.18632560625173,0.27999877929687855,1.022959760972558,-0.04399938583374308,-1.0859741056738628,0.9979753340063766,-0.5649867457538029,0.47698797408631677,0.5020506499565442,35.61649204399906,-25.08017405776264,0.5209873599200593,9,0.18499946594238637,-0.7550010681152308,-2.82125091552734,-3.447501182556149,-0.0699996948242152,0,0.01621999557731879,2.3043471049706956,28.295000076293945,9.000277440611532,28.415000915527344,-1.1978117795011871,28.43000030517578,0.01621999557731879 3291,2021-09-07,28.23500061035156,28.434999465942386,28.20499992370605,28.29999923706055,1290903.0,-0.00440761626621311,-2.6799926757811545,-0.5652065745609736,44.875356505438255,62.83099047048394,0.33828326308988466,0.19568468552909124,-1.7754342073031317,-3.443449212228888,65.37492084554681,0.22999954223633523,0.8499679652941232,-0.238499450683598,-0.9866341469425137,0.5096352455753177,-0.6125667988130559,0.13556789744585984,0.5508455620727055,19.852965925791906,-36.19193751113746,0.37406734812945835,9,0.2549991607666051,-0.605000495910641,-2.620000839233395,-3.2875013351440394,-0.5750007629394496,1,0.042500401262639986,-1.7316964244177333,28.36000061035156,2.3043471049706956,28.295000076293945,9.000277440611532,28.415000915527344,0.042500401262639986 3292,2021-09-08,28.489999771118164,28.489999771118164,27.93000030517578,28.10000038146973,2220830.0,0.009031314158113313,1.871796627411088,-6.0001173777796755,42.318851476565634,58.84902214717522,0.05803332304568798,-0.00025867881718966146,-1.9620428130339533,-3.6496933015375355,64.06319328567693,0.5599994659423828,0.6915717561562857,-0.021000289916990766,-0.684757665202806,0.6427570853688245,-0.3528789775598966,0.3108783977259151,0.2272618222106466,100.0,47.46970210402309,0.3318786876429072,9,-0.08500003814697266,-0.8024997711181641,-2.671250343322754,-3.382500648498535,-0.6049995422363246,2,0.01597051342089917,-2.6799926757811545,28.23500061035156,-1.7316964244177333,28.36000061035156,2.3043471049706956,28.295000076293945,0.01597051342089917 3293,2021-09-09,28.270000457763672,28.540000915527344,28.270000457763672,28.420000076293945,2111195.0,-0.00772198368276289,-2.6000152588278675,-0.3846150084119132,27.89317473829105,53.44532362640457,0.23625091057144942,0.2287101803389504,-1.6791514175206324,-3.3783701442715355,62.32382194436863,0.2700004577636719,0.529980869577571,-0.23924961090087749,-0.9054737651845031,0.4269745433827481,-0.5723616880426903,0.0938624662409353,0.35278978098677527,55.73767416264352,8.256073826192328,0.33311207714181357,9,0.12249946594238281,-0.5775003433227539,-2.3575000762939453,-3.15000057220459,-0.3199996948242223,3,0.033781390457805704,1.871796627411088,28.489999771118164,-2.6799926757811545,28.23500061035156,-1.7316964244177333,28.36000061035156,0.033781390457805704 3294,2021-09-10,27.88500022888184,28.26499938964844,27.80500030517578,28.18000030517578,2917880.0,-0.013618684918560109,-1.0219743367246572,1.9666721767989286,21.18221972502215,47.29596343749292,0.5479760218944492,0.6535172732587462,-1.2362092397825144,-2.940889687584235,60.250675209042704,0.4650001525878906,0.37340414891274065,-0.6282498359680133,-1.2774127944277645,0.020913122491737823,-0.9528313151978907,-0.30366835673813597,0.6550006866455043,10.884334322905257,-29.27636476051062,0.3245814792298763,9,0.4324998855590785,-0.19250011444092152,-1.8962497711181676,-2.7650003433227575,-0.07999992370605824,4,0.04375109569089686,-2.6000152588278675,28.270000457763672,1.871796627411088,28.489999771118164,-2.6799926757811545,28.23500061035156,0.04375109569089686 3295,2021-09-13,27.979999542236328,28.11000061035156,27.85000038146973,27.864999771118164,1925620.0,0.003406824908543271,-2.5862459057366505,-0.38982963178483,26.649690902313594,43.17462607251438,0.36255388832156044,0.5978325030374769,-1.2740306468604103,-2.9816848970103536,57.9630696124926,0.26000022888182883,0.2184769050859643,-0.5387504577636726,-1.166476707921266,0.08897579239392073,-0.8526135828424692,-0.22488733268487593,0.5600013732910156,23.809400236666736,-11.43343099659435,0.3138631250787972,9,0.3125009536743164,-0.21000003814697266,-1.9912490844726562,-2.859999656677246,-0.375,0,0.03198715055061574,-1.0219743367246572,27.88500022888184,-2.6000152588278675,28.270000457763672,1.871796627411088,28.489999771118164,0.03198715055061574 3296,2021-09-14,28.149999618530273,28.229999542236328,27.95499992370605,27.95499992370605,2632960.0,0.006075771232137761,-1.8205133221173875,1.6956528950293046,36.01031353706106,41.35260754890444,0.14160250022978005,0.43061428641071586,-1.3785404541171076,-3.0950638384043216,55.40525869196251,0.274999618530277,0.0740594675580013,-0.35650033950805593,-1.0036565133656445,0.2906558343495327,-0.6800784264368502,-0.032922252579261624,0.28710121154785284,46.93864311071436,13.107396577985618,0.3235780869287945,9,0.022500991821289062,-0.24249935150146484,-2.0724992752075195,-2.939999580383301,-0.37999916076660156,1,0.004973403157878309,-2.5862459057366505,27.979999542236328,-1.0219743367246572,27.88500022888184,-2.6000152588278675,28.270000457763672,0.004973403157878309 3297,2021-09-15,28.31999969482422,28.524999618530273,28.17499923706055,28.17499923706055,3319792.0,0.006039079168656203,-3.8275762279342067,0.7435932548221443,41.050108250135196,38.75206260795391,-0.05100590335569066,0.26639659761875123,-1.493425731517032,-3.203286794149875,52.89000408898599,0.375,-0.08121491977463435,-0.1815002441406257,-0.8330010060728732,0.4700005177916218,-0.5072506251067495,0.14425013682549803,-0.5149993896484375,70.06788598476199,33.82835064248489,0.32575038096612297,9,-0.14749908447265625,-0.30499935150146484,-2.1974992752075195,-3.064999580383301,-0.3349990844726598,2,-0.023305079608907264,-1.8205133221173875,28.149999618530273,-2.5862459057366505,27.979999542236328,-1.0219743367246572,27.88500022888184,-0.023305079608907264 3298,2021-09-16,28.295000076293945,28.59000015258789,28.21500015258789,28.399999618530273,2337396.0,-0.0008827549011182212,-1.83019519778891,-0.7241324879640282,39.85680755875471,36.534459223588186,-0.050085535683621174,0.2689568214810265,-1.4032776000015375,-3.1158685779623703,50.16333242646137,0.375,-0.15741453925213378,-0.18349990844726705,-0.829777229276278,0.46277741238174386,-0.5066385688617743,0.13963875196724018,-0.4755997848510738,62.420365141921344,24.427757045170033,0.3231386604145063,9,-0.09749984741210938,0.09999942779541016,-1.6424999237060547,-2.5625,-0.23500061035155895,3,-0.014490187181713798,-3.8275762279342067,28.31999969482422,-1.8205133221173875,28.149999618530273,-2.5862459057366505,27.979999542236328,-0.014490187181713798 3299,2021-09-17,28.309999465942386,28.545000076293945,28.18000030517578,28.364999771118164,5507843.0,0.0005301074256227611,-1.3174689676052074,0.523814713896424,37.93102152300614,35.307504912954194,-0.07010589339177642,0.20915606244389195,-1.3517721852773867,-3.068127635930086,47.065944806648105,0.36499977111816406,-0.182603977252505,-0.13325052261352255,-0.7314342388013912,0.46493319357434615,-0.4323423807074569,0.1658413354804118,-0.45977518005371465,62.1620576689618,24.510517935767304,0.29909185809393457,9,-0.11249923706055043,0.0850000381469691,-1.3487496376037633,-2.3149995803833043,0.04500007629394176,4,-0.012716309070794019,-1.83019519778891,28.295000076293945,-3.8275762279342067,28.31999969482422,-1.8205133221173875,28.149999618530273,-0.012716309070794019 3300,2021-09-20,28.18000030517578,28.2549991607666,27.959999084472656,28.10000038146973,2792837.0,-0.00459198739735045,1.5652444333872373,-1.4545359966708575,39.89637049672193,34.75428424531905,0.03539751072926123,0.28484549781081014,-1.1597597634724686,-2.877024028641646,43.52414162483637,0.3500003814697301,-0.2426441995054489,-0.21949968338012837,-0.7538844349548164,0.31488506819455964,-0.48669205916747416,0.04769269240721741,-0.3001849846191398,35.43311816846575,-5.28854448888341,0.2671923757873446,9,0.017499923706054688,0.2324991226196289,-1.2062501907348633,-2.1725006103515625,0.14500045776366832,0,-0.013307310004930128,-1.3174689676052074,28.309999465942386,-1.83019519778891,28.295000076293945,-3.8275762279342067,28.31999969482422,-0.013307310004930128 3301,2021-09-21,28.520000457763672,28.690000534057614,28.07999992370605,28.17499923706055,2474088.0,0.012065299819228326,-1.280376763852316,4.3125193715281736,52.112682362464774,35.842487677085614,-0.2904699724346749,-0.08968089819904534,-1.4338067293080208,-3.151885260175991,40.55239621046523,0.6100006103515625,-0.2764307134944808,0.13950042724609446,-0.34461440542646216,0.6236152599186511,-0.10255698909018207,0.381557843582371,-0.6117777439257814,76.71236455892034,32.59742904862473,0.24205741633627814,9,-0.27250003814697266,-0.06000041961669922,-1.517500400543213,-2.375,-0.18500137329101562,1,-0.03208278053439739,1.5652444333872373,28.18000030517578,-1.3174689676052074,28.309999465942386,-1.83019519778891,28.295000076293945,-0.03208278053439739 3302,2021-09-22,28.69499969482422,28.774999618530273,28.45499992370605,28.520000457763672,2565337.0,0.006136018031265733,-1.0983565550191103,0.5072423706324687,56.1135182047912,38.97808139558564,-0.48425666223117503,-0.27856877349821474,-1.5404266211226272,-3.2657349914520424,37.66936139780071,0.3199996948242223,-0.2829368671205046,0.31424970626830984,-0.17054266184113587,0.7990420743777555,0.07185352221358698,0.5566458903230327,-0.7398703117731458,90.18406487321406,42.71109486903298,0.24239618405472246,9,-0.4049997329711914,-0.2349996566772461,-1.63624906539917,-2.424999237060547,-0.6100006103515625,2,-0.032235554866633875,-1.280376763852316,28.520000457763672,1.5652444333872373,28.18000030517578,-1.3174689676052074,28.309999465942386,-0.032235554866633875 3303,2021-09-23,28.78499984741211,28.90999984741211,28.69499969482422,28.79999923706055,1969483.0,0.0031364402699096683,-1.2051332211745374,-0.08571117166214565,60.84072010120779,43.38458143738404,-0.5515198997512591,-0.3810154892415447,-1.5524994643516656,-3.294878535719974,35.22994773705845,0.21500015258789062,-0.2675950859990053,0.39974985122680806,-0.09880012197733024,0.8982998244309464,0.1504748646247407,0.6490248378288754,-0.7642808455227019,86.84211583017785,35.1179815872523,0.24927498660206876,9,-0.4049997329711914,-0.3249998092651367,-1.6762499809265137,-2.3474998474121094,-0.6550006866455078,3,-0.027792226552069033,-1.0983565550191103,28.69499969482422,-1.280376763852316,28.520000457763672,1.5652444333872373,28.18000030517578,-0.027792226552069033 3304,2021-09-24,28.84499931335449,28.88999938964844,28.614999771118164,28.75,2117804.0,0.0020844004259312765,1.9729774313609503,-6.3335452695811725,60.75387370196411,47.17393508178965,-0.5152017567929654,-0.4544710806359902,-1.541294308146263,-3.296487610479435,32.43501446186209,0.274999618530277,-0.2639404925240427,0.4534993171691859,-0.06543753919776307,0.9724361735361349,0.1940308889857114,0.7129677453526604,-0.7353522269128128,93.15784401514597,37.76878492405605,0.25946842818347493,9,-0.4124994277954066,-0.384999275207516,-1.5949997901916468,-2.3049993515014613,-0.34499931335448863,4,-0.027214417268114355,-1.2051332211745374,28.78499984741211,-1.0983565550191103,28.69499969482422,-1.280376763852316,28.520000457763672,-0.027214417268114355 3305,2021-09-27,28.63999938964844,28.8700008392334,28.545000076293945,28.85000038146973,2058101.0,-0.007106948468920127,1.5999862671946907,-2.2105527335515913,58.67236830282403,49.69194116687443,-0.231030708344651,-0.27623527010555193,-1.251013156026147,-3.0368101584903826,29.744289521866673,0.3250007629394531,-0.21764072756459996,0.2564993858337452,-0.24038644463085745,0.7533852162983479,0.0080564706014421,0.5049423010660483,-0.45031702710972255,67.46982137563568,7.272328650635018,0.24844291523230147,9,-0.20499992370605824,-0.1799993515014684,-1.1587491035461497,-1.9374990463256907,-0.1549987792968821,0,-0.009951112202716161,1.9729774313609503,28.84499931335449,-1.2051332211745374,28.78499984741211,-1.0983565550191103,28.69499969482422,-0.009951112202716161 3306,2021-09-28,28.565000534057614,28.71999931335449,28.28499984741211,28.649999618530273,3285438.0,-0.0026186751811850817,2.8666881421451516,0.40475563346383653,51.74016097883051,50.87972480339613,-0.10166432018182192,-0.21252648556999176,-1.0901686376777455,-2.9005480860404127,26.84707209783428,0.43499946594237926,-0.11267510708071882,0.18175048828124574,-0.31474519328257955,0.678246169845071,-0.06649735250066868,0.42999832906316016,-0.3032864230315546,44.80010986328068,-9.934563683599094,0.24824784078191325,9,-0.13000106811523082,-0.13000011444091442,-1.0125002861022914,-1.845000267028805,0.4750003814697301,1,-0.008401882255595128,1.5999862671946907,28.63999938964844,1.9729774313609503,28.84499931335449,-1.2051332211745374,28.78499984741211,-0.008401882255595128 3307,2021-09-29,29.06999969482422,29.07999992370605,28.7450008392334,28.75,2760297.0,0.017678948059689503,-1.030309685921349,-3.76474284175552,66.39346184512922,53.82824194632663,-0.546565074154838,-0.7031720963989088,-1.5147404298972909,-3.351822722130727,25.03669919917078,0.5149993896484375,-0.009866225609858503,0.6547496795654304,0.07077557210397956,1.2387237870268812,0.362762625834705,0.9467367332961558,-0.7849998474121094,98.74210969532852,42.31116620225227,0.29198705373072603,9,-0.5500001907348633,-0.6274995803833008,-1.3087501525878906,-2.34999942779541,-0.12999916076660512,2,-0.02528381899097254,2.8666881421451516,28.565000534057614,1.5999862671946907,28.63999938964844,1.9729774313609503,28.84499931335449,-0.02528381899097254 3308,2021-09-30,28.73500061035156,29.209999084472656,28.71999931335449,29.09000015258789,4239660.0,-0.011523876435826197,-1.5454392327051218,-1.109374627470626,67.78248187415436,57.14507087423199,-0.15934507952479038,-0.3615047752509106,-1.1038051020343929,-2.963304145993739,23.550242161537867,0.4899997711181676,0.055736306369770006,0.30375061035156037,-0.29747493488395094,0.9049761555870717,0.0031378377338029395,0.6043633829693178,-0.4500007629394496,48.648771254066915,-12.984043470403563,0.30061277261775604,9,-0.1500015258789027,-0.2275009155273402,-0.9337511062622035,-2.0150003433227504,-0.13500022888182883,3,-0.02262055027222598,-1.030309685921349,29.06999969482422,2.8666881421451516,28.565000534057614,1.5999862671946907,28.63999938964844,-0.02262055027222598 3309,2021-10-01,28.625,28.93000030517578,28.520000457763672,28.545000076293945,2717754.0,-0.003828105377242652,-5.3077306806344176,-0.2253521883495749,63.40960100245057,59.75765204153517,4.1740651852251176e-05,-0.23770083010009913,-0.9248343687003242,-2.7998004989125675,22.132451778769695,0.4099998474121094,0.10025874906451904,0.1772500038146987,-0.42633974278746933,0.7808397504168667,-0.12454486948638532,0.4790448771157827,-0.21050025939941364,36.756803569734785,-28.435177408303232,0.30179487330108473,10,0.01999950408935547,-0.11750030517578125,-0.7937502861022949,-1.9049997329711914,-0.4549999237060547,4,-0.017292605737411315,-1.5454392327051218,28.73500061035156,-1.030309685921349,29.06999969482422,2.8666881421451516,28.565000534057614,-0.017292605737411315 3310,2021-10-04,28.81999969482422,28.95499992370605,28.524999618530273,28.60000038146973,1901809.0,0.006812216413073058,-1.3243207019026857,2.7499940395297937,63.78604053164122,61.05469183811034,-0.1057473678741232,-0.41789739068610743,-1.0476595616632522,-2.947763319401595,20.657009277204736,0.4300003051757777,0.158611753506829,0.3492497444152818,-0.27496558466044263,0.9734650734910062,0.037142079877419576,0.661357408953144,0.3899993896484375,57.83786904648986,-9.263866344265864,0.3121076645378625,10,-0.07250022888183594,-0.3125,-0.9099998474121094,-2.09999942779541,-0.2899990081787074,0,-0.01110338994492377,-5.3077306806344176,28.625,-1.5454392327051218,28.73500061035156,-1.030309685921349,29.06999969482422,-0.01110338994492377 3311,2021-10-05,29.434999465942386,29.45499992370605,28.795000076293945,28.854999542236328,2317269.0,0.021339339959417725,1.1290288839872276,2.636371517994215,69.39133896140513,62.53000525551188,-0.6451494657032661,-0.9890983439154724,-1.5783042069714597,-3.5127103680737477,19.441518521216423,0.6599998474121058,0.24082502774116676,0.9042495727539084,0.15690167163601387,1.651597473871803,0.5305756221949594,1.2779235233128574,-0.9099998474121129,97.86091238635025,29.84824617769705,0.3736739505589477,10,-0.5649995803833043,-0.8049993515014684,-1.4037494659423864,-2.707499504089359,0.225000381469723,1,-0.032274464848895956,-1.3243207019026857,28.81999969482422,-5.3077306806344176,28.625,-1.5454392327051218,28.73500061035156,-0.032274464848895956 3312,2021-10-06,28.94499969482422,29.440000534057614,28.94499969482422,29.38500022888184,3119732.0,-0.016646841515493116,-1.2500010837194826,-0.7586217102342436,59.730549437245514,62.40665295951607,-0.12958509750354352,-0.48829867673199345,-1.0077427676860111,-2.9727636630748258,19.24863345791096,0.4950008392333949,0.32229286433830495,0.39149980545044016,-0.3779980874885247,1.160997698389405,0.00675085898095773,0.7762487519199226,-0.4200000762939453,45.45448981964852,-22.304488377902466,0.38474894646948177,10,-0.07499980926513672,-0.3149995803833008,-0.9137496948242188,-2.2124996185302734,0.22500038146972656,2,0.0032821289239852725,1.1290288839872276,29.434999465942386,-1.3243207019026857,28.81999969482422,-5.3077306806344176,28.625,0.0032821289239852725 3313,2021-10-07,29.22500038146973,29.32999992370605,28.895000457763672,28.97500038146973,2556863.0,0.00967354256685593,-1.121949404069578,-0.5681811285421325,62.69073508933063,62.621859780334574,-0.38063597582987896,-0.7305399296312878,-1.2114549492368418,-3.201719997108146,18.876507099613985,0.43499946594237926,0.36135212790464166,0.6237504959106488,-0.18898277746234626,1.4364837692836439,0.21738385922415304,1.0301171325971445,-0.6814007568359415,75.40110442688798,6.647710698782319,0.4063666366864975,10,-0.3550004959106481,-0.5950002670288121,-1.1725001335144078,-2.4000005722045934,0.5599994659423793,3,-0.00975191937355191,-1.2500010837194826,28.94499969482422,1.1290288839872276,29.434999465942386,-1.3243207019026857,28.81999969482422,-0.00975191937355191 3314,2021-10-08,29.104999542236328,29.23500061035156,29.01000022888184,29.045000076293945,1973235.0,-0.0041061022298390926,-2.4615666769371516,0.23999786376953125,62.86508907510232,63.087717643921046,-0.2457151445397905,-0.5422551801939441,-1.0201451838882036,-3.0330099606713574,20.044492837866823,0.22500038146971946,0.37599841020271896,0.4427496910095208,-0.32555305284370206,1.2110524348627436,0.05859831908290758,0.826901062936134,-0.5431719116210942,62.36556272918964,-10.164638396746348,0.384151371926612,10,-0.2349996566772461,-0.47499942779541016,-1.0737495422363281,-2.2799997329711914,1.7299995422363281,4,-0.01735094206181853,-1.121949404069578,29.22500038146973,-1.2500010837194826,28.94499969482422,1.1290288839872276,29.434999465942386,-0.01735094206181853 3315,2021-10-11,28.875,29.184999465942386,28.80500030517578,29.05500030517578,1902078.0,-0.007902406660496908,-1.3749970197649413,-3.0000317894268367,55.093254930377576,63.46028363853739,0.02360740769945835,-0.2548318882280043,-0.7193943215508547,-2.7537869589359794,21.031926117839213,0.3799991607666051,0.36656703662091417,0.16800012588500834,-0.5344196174570399,0.8704198692270566,-0.1832097457860158,0.5192099975560325,-0.29530892352294913,12.12120336387025,-57.406401916717954,0.3512098716710249,10,0.11250019073486328,-0.24499988555908203,-0.8274998664855957,-2.0500001907348633,0.9650001525878906,0,-0.024415581773369888,-2.4615666769371516,29.104999542236328,-1.121949404069578,29.22500038146973,-1.2500010837194826,28.94499969482422,-0.024415581773369888 3316,2021-10-12,28.290000915527344,28.5,28.11000061035156,28.35000038146973,3337445.0,-0.020259708553165612,1.1666710818414656,0.3333298012122437,44.80103814700555,61.06112544985699,0.6319520180170741,0.35963204467788756,-0.08139452549741577,-2.119991510803274,21.314231582227666,0.764999389648441,0.33774561182471885,-0.4239990234374993,-1.105526400005914,0.2575283531309154,-0.7647627117217048,-0.08323533515329373,1.1649990081787074,13.533858308368366,-51.17573616460086,0.34076368828420706,10,0.4924993515014613,0.3399991989135742,-0.21500110626220703,-1.465001106262207,1.4199981689453125,1,0.008483554731397724,-1.3749970197649413,28.875,-2.4615666769371516,29.104999542236328,-1.121949404069578,29.22500038146973,0.008483554731397724 3317,2021-10-13,27.65999984741211,28.270000457763672,27.63999938964844,28.26000022888184,3194162.0,-0.022269390163556002,1.0322587591790915,10.000095368279977,37.31679121423562,57.67604870986601,1.1632379482074846,0.9883242511435952,0.6003761850208136,-1.442446073391615,21.245428506756298,0.6500015258789027,0.311622898775596,-1.0210000991821282,-1.8340745690658373,-0.20792562929841907,-1.4275373341239828,-0.6144628642402736,1.7681000900268522,1.1834586652850447,-58.21797077639677,0.4065372349418547,10,0.8874998092651367,0.8874998092651367,0.40000009536743164,-0.8324995040893555,2.41500091552734,2,0.07230658029765391,1.1666710818414656,28.290000915527344,-1.3749970197649413,28.875,-2.4615666769371516,29.104999542236328,0.07230658029765391 3318,2021-10-14,27.88500022888184,28.09499931335449,27.73500061035156,27.774999618530273,2476836.0,0.008134504074871929,-2.7894874214466427,-0.18333423402517546,39.565223881339776,55.02667347418703,0.8995863130132484,0.7705387167714441,0.4335676031918396,-1.6223423241615613,21.02922456984968,0.43499946594237926,0.31556883237966815,-0.7754997253417919,-1.648051048093727,0.09705159741014313,-1.2117753867177576,-0.33922406396582616,1.471575686645501,15.360542428011165,-38.128031601111864,0.4362756613759669,10,0.6624994277954066,0.6624994277954066,0.1612496376037562,-1.0125007629394567,2.180000305175774,3,0.04608211715491284,1.0322587591790915,27.65999984741211,1.1666710818414656,28.290000915527344,-1.3749970197649413,28.875,0.04608211715491284 3319,2021-10-15,27.95000076293945,28.01499938964844,27.71999931335449,27.959999084472656,3611008.0,0.002331021464015759,3.916711701687846,-0.09089332778474292,42.26458779878233,52.63540094831382,0.8144120154405989,0.7137810627782208,0.4240394561925065,-1.6387682523840539,20.934073866516627,0.2950000762939524,0.23460530619414044,-0.6924992561340382,-1.6092292751281647,0.22423076286008836,-1.1508642656311032,-0.23413424663697313,1.3379120915527345,20.064812814418847,-30.34758266173692,0.4583650094970639,10,0.5974988937377965,0.5974988937377965,0.09249925613403676,-1.0200004577636683,2.8199996948242223,4,0.06565291715146548,-2.7894874214466427,27.88500022888184,1.0322587591790915,27.65999984741211,1.1666710818414656,28.290000915527344,0.06565291715146548 3320,2021-10-18,27.80500030517578,27.940000534057614,27.61000061035156,27.854999542236328,2007758.0,-0.005187851656731746,1.9999826605632818,5.000763067529699,41.611477773918224,49.548749705259716,0.89434340302099,0.8740605288439269,0.6142997517455058,-1.4421901337678626,21.65144275249914,0.3400001525878906,0.16599603020825882,-0.8187497138977058,-1.7890822333674024,0.15158280557199078,-1.3039159736325523,-0.3335834541628593,1.4169960107226522,21.910093095822145,-28.005492141323213,0.4851662597348474,10,0.720000267028805,0.7274999618530238,0.19999980926513672,-0.7475004196166992,3.0550003051757777,0,0.10897316115953615,3.916711701687846,27.95000076293945,-2.7894874214466427,27.88500022888184,1.0322587591790915,27.65999984741211,0.10897316115953615 3321,2021-10-19,27.604999542236328,27.815000534057614,27.479999542236328,27.80500030517578,1917503.0,-0.007192978268093175,2.045446663892423,4.0000762951094835,32.662729479874244,46.541214154440695,0.9023517273541763,1.0561461288823182,0.8555904547168574,-1.1922090984515847,21.51211414627509,0.3350009918212855,0.10869940169575543,-0.9730004310607896,-2.0448966280117453,0.09889576589016613,-1.5089485295362692,-0.43705233258530995,1.520277031329293,15.822766473195745,-26.763386187289772,0.535948098475478,10,0.8000001907348633,0.8625001907348633,0.4262504577636719,-0.5474996566772461,2.9250011444091832,1,0.08096361700466459,1.9999826605632818,27.80500030517578,3.916711701687846,27.95000076293945,-2.7894874214466427,27.88500022888184,0.08096361700466459 3322,2021-10-20,27.770000457763672,27.834999084472656,27.459999084472656,27.51000022888184,2369259.0,0.005977211311845476,-1.0833187634109513,-1.2999961853172686,38.10111994882389,43.80903469438439,0.6181547961161051,0.8625150279652694,0.7057951592531317,-1.3057628597311322,21.20833295145895,0.375,0.03372688544483893,-0.7617495536804206,-1.8906950349771954,0.3671959276163541,-1.326222294328808,-0.19727681303203326,1.2236539532956066,48.81909630755487,6.710668611461195,0.5644727406483869,10,0.5774993896484375,0.6874990463256836,0.26999998092651367,-0.7125005722045898,2.8149986267089844,2,0.06985951007309454,2.045446663892423,27.604999542236328,1.9999826605632818,27.80500030517578,3.916711701687846,27.95000076293945,0.06985951007309454 3323,2021-10-21,27.98500061035156,28.09000015258789,27.545000076293945,27.60000038146973,1555129.0,0.00774217317406567,-1.2020167769330656,1.4807688075413494,42.307706415288074,41.52488106551614,0.23329672415684044,0.6160954745179517,0.49059801159466687,-1.473291524287088,20.356927441211635,0.5450000762939453,-0.11985521906481367,-0.5067494392395062,-1.6544482364194444,0.640949357940432,-1.0805988378294735,0.06709995935046109,0.8552882680490583,83.33343425107876,38.87306347587159,0.5738493985899683,10,0.3374986648559606,0.4724988937377965,0.10874986648559926,-0.9275007247924769,2.3400001525878906,3,0.074682869644634,-1.0833187634109513,27.770000457763672,2.045446663892423,27.604999542236328,1.9999826605632818,27.80500030517578,0.074682869644634 3324,2021-10-22,28.059999465942386,28.19499969482422,27.95000076293945,27.96999931335449,1601897.0,0.0026799661945722253,-2.769293972650826,0.23376649112466422,40.594063145470706,39.91385975608204,-0.006173281568258915,0.5051714170736723,0.43238855312573676,-1.5006991824912035,19.63412926245548,0.24499893188476918,-0.21740440984191522,-0.3925005912780719,-1.5430219192524852,0.7580207366963414,-0.9677612552652803,0.18276007270913652,0.6422604330654345,81.6326371732862,37.25898044819814,0.5752606639872075,10,-0.07999992370605824,0.3975000381469691,0.23625040054320934,-1.0024995803833043,2.194999694824215,4,0.07145406651018593,-1.2020167769330656,27.98500061035156,-1.0833187634109513,27.770000457763672,2.045446663892423,27.604999542236328,0.07145406651018593 3325,2021-10-25,28.354999542236328,28.43000030517578,28.05500030517578,28.07500076293945,1794844.0,0.010513188948987562,-1.3437522351763107,3.111092273131655,35.48388419942438,38.87862042857302,-0.427666151589861,0.19787000860070947,0.1558564795240649,-1.750060957433078,18.89678559968978,0.375,-0.3555488861823761,-0.08325052261352539,-1.2310503313275767,1.064549286100526,-0.6571504269705493,0.4906493817434985,0.22303427531797482,92.26797231398459,52.402141618882595,0.5738999043570253,10,-0.4099998474121094,0.10249996185302734,-0.05874967575073242,-1.297499656677246,1.2950000762939453,0,0.08517019765526945,-2.769293972650826,28.059999465942386,-1.2020167769330656,27.98500061035156,-1.0833187634109513,27.770000457763672,0.08517019765526945 3326,2021-10-26,28.32500076293945,28.38999938964844,28.239999771118164,28.31999969482422,1530686.0,-0.0010579714258923678,1.2222442001751312,0.01786103542233041,40.49082015937463,39.231290311366244,-0.4382692280271634,0.22025952754701095,0.18743054700643924,-1.677488106241352,18.970273052005105,0.149999618530277,-0.4980587703209629,-0.10124931335449716,-1.2484877029924846,1.0459890762834902,-0.6748685081734926,0.4723698814644983,0.14122958130668906,89.17531854648382,47.950289107391555,0.5736191948189943,10,-0.3800010681152308,0.1324987411499059,-0.020000934600826525,-1.2675008773803675,1.4399986267089915,1,0.08949690305847802,-1.3437522351763107,28.354999542236328,-2.769293972650826,28.059999465942386,-1.2020167769330656,27.98500061035156,0.08949690305847802 3327,2021-10-27,28.334999084472656,28.45499992370605,28.20000076293945,28.274999618530273,1742323.0,0.0003529857462982733,-1.4285960817081986,11.997330282235831,35.117034027995246,38.73704699432797,-0.38269402748879244,0.16060793230880677,0.17835023832869012,-1.6437832951739644,18.22766395504589,0.25499916076660156,-0.5984530392176133,-0.054500961303709516,-1.1612879193537324,1.0522859967463134,-0.607894440328721,0.49889251772130194,-0.875,86.81309237856928,47.8493302493099,0.5533934790250117,10,-0.3774995803833008,0.12250041961669922,0.018751144409179688,-1.2774991989135742,1.4950008392333949,2,0.07746609045686181,1.2222442001751312,28.32500076293945,-1.3437522351763107,28.354999542236328,-2.769293972650826,28.059999465942386,0.07746609045686181 3328,2021-10-28,28.084999084472656,28.3799991607666,28.07500076293945,28.32500076293945,1631177.0,-0.008823010696231037,-1.3461566676936705,-4.000063578853614,33.653833221867515,37.78029648578188,-0.11325019075276543,0.37883784073431315,0.4155824827247976,-1.3534054614174487,17.26614417113666,0.304998397827152,-0.6200933482867512,-0.27200088500976705,-1.3742347513062363,0.8302329812867022,-0.8231178181580034,0.27911604813846935,-0.6050999832153323,26.732385322834162,-8.888222443366075,0.5511169331482353,10,-0.12749958038330078,0.3725004196166992,0.29000091552734375,-0.9949989318847656,1.5450000762939453,3,0.08901549159679956,-1.4285960817081986,28.334999084472656,1.2222442001751312,28.32500076293945,-1.3437522351763107,28.354999542236328,0.08901549159679956 3329,2021-10-29,28.1299991607666,28.19499969482422,27.76499938964844,28.0,2798525.0,0.0016022815652796396,2.307691743388448,-0.5416593817054837,37.30833092342335,37.302169057949115,-0.14531366755633712,0.31078629430440685,0.3496924453185457,-1.3578351323887787,17.145346650108316,0.4300003051757777,-0.5476898490857316,-0.2022507667541511,-1.3013721062852248,0.8968705727769226,-0.751811436519688,0.34730990301138576,-0.6305980430603029,52.89847661011892,13.714412885578326,0.5495606697655369,10,-0.1724996566772461,0.3275003433227539,0.29000091552734375,-1.039999008178711,1.7900009155273438,4,0.078030631626689,-1.3461566676936705,28.084999084472656,-1.4285960817081986,28.334999084472656,1.2222442001751312,28.32500076293945,0.078030631626689 3330,2021-11-01,28.5,28.51000022888184,28.15500068664551,28.20499992370605,1555364.0,0.013153247432351245,1.253961526118471,2.269246005546046,53.86027555565529,39.65745195525812,-0.4541163889214701,-0.08897933624506393,-0.03861916505211482,-1.6862190188666943,16.661750525388896,0.3800010681152379,-0.4886167101621943,0.18375005722045756,-0.894595842405213,1.262095956846128,-0.3554228925923759,0.722923007033291,-0.981486906173707,98.65768891050784,53.906282790642905,0.5391729498128351,11,-0.5150003433227539,-0.04250049591064453,-0.053750038146972656,-1.4099998474121094,1.9150009155273438,0,0.06157891792163506,2.307691743388448,28.1299991607666,-1.3461566676936705,28.084999084472656,-1.4285960817081986,28.334999084472656,0.06157891792163506 3331,2021-11-02,28.48500061035156,28.540000915527344,28.35000038146973,28.45499992370605,1688373.0,-0.0005262943736294989,1.7142681979807655,0.10169721656483245,69.59622190850874,43.15690772855643,-0.3365537236117575,-0.15684203736454805,-0.03748546928753527,-1.629586743941477,15.151541121154539,0.19000053405761363,-0.447695306039229,0.21625061035155824,-0.7302324450571831,1.1627336657602996,-0.25699091735281243,0.6894921380559289,-0.9268280311230441,92.90320040164943,40.879296875925505,0.47324152770437117,11,-0.4425001144409144,-0.02750110626220348,-0.03750085830688121,-1.3950004577636683,1.4499988555908274,1,0.04089868292842347,1.253961526118471,28.5,2.307691743388448,28.1299991607666,-1.3461566676936705,28.084999084472656,0.04089868292842347 3332,2021-11-03,29.040000915527344,29.040000915527344,28.48500061035156,28.5,1899406.0,0.019483949211294593,1.0555532008081625,17.999618539004388,73.71665174469555,46.64679054293505,-0.7738365126875344,-0.7424246641710397,-0.5934182629660825,-2.1358712594552927,13.893909588259202,0.5550003051757848,-0.3729912586903694,0.7665008544921861,-0.19510486301101793,1.72810657199539,0.2856979957405841,1.247303713243788,-1.4229186361208974,100.0,41.54816212034327,0.48080285875160134,11,-0.6375007629394531,-0.5825014114379883,-0.6050009727478027,-1.9500007629394531,1.0049991607666016,2,0.024965511407179397,1.7142681979807655,28.48500061035156,1.253961526118471,28.5,2.307691743388448,28.1299991607666,0.024965511407179397 3333,2021-11-04,28.940000534057614,29.270000457763672,28.875,29.03499984741211,2490976.0,-0.0034435391982463592,-2.5111092273131863,-0.17592435609432835,70.0404867678616,49.91861538986736,-0.5857177364368482,-0.7008009418015746,-0.49569277161199565,-1.9909144502420446,12.894616163950856,0.3950004577636719,-0.23280449518744106,0.6807504653930643,-0.2285077824217332,1.5900087132078617,0.22612134148566554,1.135379589300463,-1.2090847637614957,78.07311033211893,14.1556214035663,0.45462912390739857,11,-0.42250061035155895,-0.48250102996825817,-0.4587507247924769,-1.8125009536743129,1.399999618530277,3,0.030753260996006393,1.0555532008081625,29.040000915527344,1.7142681979807655,28.48500061035156,1.253961526118471,28.5,0.030753260996006393 3334,2021-11-05,28.60000038146973,29.190000534057614,28.545000076293945,28.895000457763672,2107760.0,-0.011748450114496656,-2.1851820455219593,3.1052864055251743,64.91557921511681,53.1888037249443,-0.17999101252230432,-0.42222140026163757,-0.16277117965419663,-1.6023690649593085,11.543556707117009,0.6450004577636683,-0.13426833939548288,0.36600027084351083,-0.46941737595957633,1.201417917646598,-0.05170855255803275,0.7837090942450544,-0.7151761424268557,39.910294723913495,-28.109633305670954,0.41770882340154364,11,-0.08250045776367543,-0.14250087738037465,-0.053750991821292615,-1.3450012207031286,1.8599987030029261,4,0.036013942851700786,-2.5111092273131863,28.940000534057614,1.0555532008081625,29.040000915527344,1.7142681979807655,28.48500061035156,0.036013942851700786 3335,2021-11-08,28.170000076293945,28.63999938964844,28.170000076293945,28.54999923706055,1929612.0,-0.015034975504908954,-1.473686059760395,1.288132415220019,59.75821790958434,55.329625697189826,0.2469799883832522,-0.05032625796863499,0.25242894796211957,-1.1303817520452384,10.647875766356751,0.46999931335449574,-0.07595512065041632,-0.028750038146974077,-0.8078853839189968,0.7503853076250486,-0.4183177110329872,0.36081763473903905,-0.14665821537899149,0.0,-71.53993867913951,0.3895676728860121,11,0.3474998474121094,0.28749942779541016,0.4062495231628418,-0.8725004196166992,2.0699996948242188,0,0.062122825532850756,-2.1851820455219593,28.60000038146973,-2.5111092273131863,28.940000534057614,1.0555532008081625,29.040000915527344,0.062122825532850756 3336,2021-11-09,28.53000068664551,28.53000068664551,27.690000534057614,28.065000534057614,2495795.0,0.012779574347765665,2.6129026965388564,-1.2236873145977816,62.29774531511083,58.349704729091556,-0.09038864491871479,-0.4125778693565785,-0.11107904190834361,-1.4472329012994258,11.303140675380675,0.8400001525878977,-0.0021473434528225255,0.3192505836486852,-0.4730833042093039,1.1115844715066743,-0.07691636028030757,0.715417527577678,0.7399997711181605,53.16456918666096,-20.371612316863526,0.3961669439289942,11,-0.050000190734866834,-0.0725011825561559,0.09749889373778942,-1.1275014877319371,1.4499988555908168,1,0.06607080909620078,-1.473686059760395,28.170000076293945,-2.1851820455219593,28.60000038146973,-2.5111092273131863,28.940000534057614,0.06607080909620078 3337,2021-11-10,29.65999984741211,29.809999465942386,28.8799991607666,29.10000038146973,4457667.0,0.03960740040555044,1.1627946691743067,1.2042995315717107,70.91136561493337,62.48943055054331,-1.1316789935182179,-1.4599098779823656,-1.227013918509023,-2.523321389883044,11.062362364528845,1.279998779296875,0.10323052829646429,1.3492497444152818,0.36741304672330344,2.33108644210726,0.8583313955692908,1.8401680932612727,-1.9699993133544957,92.92454273092861,19.77554095637484,0.4909183488459895,11,-0.9099998474121094,-1.0250005722045898,-0.9099998474121094,-2.109999656677246,0.29500007629394176,2,0.00927173364615741,2.6129026965388564,28.53000068664551,-1.473686059760395,28.170000076293945,-2.1851820455219593,28.60000038146973,0.00927173364615741 3338,2021-11-11,29.170000076293945,29.67499923706055,28.85000038146973,29.60000038146973,2281103.0,-0.016520558787559092,1.8448333695072756,-0.7678584201007602,62.55657319216064,65.29479080262524,-0.5270068152710188,-0.9156510358284322,-0.7278701791637125,-1.98179278189847,10.78912192358744,0.8249988555908203,0.1773791437689347,0.7949999809265123,-0.23645295550517886,1.8264529173582034,0.2792735127106667,1.3107264491423578,-1.4799995422363317,69.8113343349917,-2.1709986152430076,0.5157264682158464,11,-0.4200000762939453,-0.5350008010864258,-0.4200000762939453,-1.619999885559082,0.8400001525878942,3,0.029996571741907507,1.1627946691743067,29.65999984741211,2.6129026965388564,28.53000068664551,-1.473686059760395,28.170000076293945,0.029996571741907507 3339,2021-11-12,29.78499984741211,29.8700008392334,29.149999618530273,29.149999618530273,2957552.0,0.02108329686354593,-1.2677195627817843,-1.4767436702684358,65.08439820306748,66.54191554122659,-0.9862736086792268,-1.4610366922488538,-1.3225225245787726,-2.541563564181331,10.568736455328139,0.720001220703125,0.2897447551175034,1.3182497978210463,0.1312486408535456,2.505250954788547,0.7247492193372977,1.911750376304795,-2.052599334716799,96.1008724806378,25.582225804523745,0.5935005784837498,11,-1.0049991607666016,-1.119999885559082,-1.0349998474121094,-2.207499504089359,0.5450000762939418,4,0.018633550714085567,1.8448333695072756,29.170000076293945,1.1627946691743067,29.65999984741211,2.6129026965388564,28.53000068664551,0.018633550714085567 3340,2021-11-15,30.834999084472656,31.399999618530273,30.395000457763672,30.739999771118164,4109398.0,0.03525261851400607,-1.5605141350697946,0.14960516395683085,71.7881862235082,66.7854671317821,-1.8665038931245626,-2.395200186020581,-2.341649215312401,-3.5297472752619967,10.700830663906387,1.614999771118164,0.46695676954865206,2.2167490959167466,0.6672661985802435,3.7662319932532498,1.442007647248495,2.991490544584998,-3.017094558715822,84.77087133465085,15.925936644990713,0.7747414486682525,11,-1.289999008178711,-1.4049997329711914,-2.0849990844726562,-3.257498741149906,-0.5799999237060547,0,-0.01216150514461456,-1.2677195627817843,29.78499984741211,1.8448333695072756,29.170000076293945,1.1627946691743067,29.65999984741211,-0.01216150514461456 3341,2021-11-16,29.84000015258789,30.70000076293945,29.84000015258789,30.70000076293945,3888900.0,-0.03226849234400686,1.0000000000000082,-9.052703435260067,61.15642184167617,65.38988603144661,-0.7365402585845651,-1.2903313705093993,-1.3226734464570526,-2.4804063680913053,10.248331448227502,0.9949989318847656,0.6147839291942852,1.1100001335144043,-0.45410361478355554,2.674103881812364,0.3279482593654244,1.8920520076633842,-1.8071699212646486,38.823532051694315,-26.602287492748957,0.7820518741489795,11,-0.2950000762939453,-0.4100008010864258,-1.03125,-2.1575002670288086,0.05999946594238281,1,0.013404812884881379,-1.5605141350697946,30.834999084472656,-1.2677195627817843,29.78499984741211,1.8448333695072756,29.170000076293945,0.013404812884881379 3342,2021-11-17,29.709999084472656,31.07999992370605,29.315000534057614,29.545000076293945,5155719.0,-0.004356604137080056,-4.648015283249702,-0.1918591756711209,62.26415094339622,64.52584871761711,-0.56044174426345,-1.0619870740632038,-1.177932457527909,-2.300179518475481,9.449410394884115,1.7649993896484375,0.6833872369234513,0.88299913406372,-0.6710188716725938,2.4370171398000338,0.10599013119556133,1.6600081369318787,-1.4751386899169923,33.72544942383085,-35.08313466992941,0.7770090028681569,11,-0.16499900817871094,-0.2799997329711914,-1.003748893737793,-1.9349994659423864,0.26500129699707387,2,0.009087864896797804,1.0000000000000082,29.84000015258789,-1.5605141350697946,30.834999084472656,-1.2677195627817843,29.78499984741211,0.009087864896797804 3343,2021-11-18,30.07500076293945,30.209999084472656,29.684999465942386,29.70000076293945,3143378.0,0.012285482656159141,-1.5925741035519576,2.272740934259655,64.0028880739518,64.424438590821,-0.8353593248851325,-1.3306037066480272,-1.5165566380448219,-2.614478615166096,9.367400185608988,0.5249996185302699,0.7321954175635064,1.1435008049011195,-0.45262970867515406,2.739631318477393,0.3454355481129845,1.9415660616892545,-1.6502320149453098,41.11116197374116,-28.482656586444733,0.7980652567881366,11,-0.5300006866455043,-0.6450014114379847,-1.5275011062622035,-2.2750005722045863,-0.15999984741210582,3,-0.003990052741121519,-4.648015283249702,29.709999084472656,1.0000000000000082,29.84000015258789,-1.5605141350697946,30.834999084472656,-0.003990052741121519 3344,2021-11-19,30.065000534057614,30.59000015258789,30.065000534057614,30.209999084472656,4643572.0,-0.00033250968007147996,-6.2414464424300755,-0.3866628011067803,61.883069843128176,64.66053325010365,-0.6657003036412448,-1.2255254355348413,-1.467339660877677,-2.554197410779409,9.719689782620131,0.524999618530277,0.7246024971137572,1.0332505226135211,-0.5841264253917338,2.650627470618776,0.2245620486108919,1.8419389966161503,-1.4617179338313058,35.97123881661995,-28.70914915988117,0.8086884740026283,11,-0.5200004577636683,-0.6350011825561488,-1.5175008773803675,-2.2075004577636683,-0.06500053405761363,4,-0.0018293798170224695,-1.5925741035519576,30.07500076293945,-4.648015283249702,29.709999084472656,1.0000000000000082,29.84000015258789,-0.0018293798170224695 3345,2021-11-22,30.770000457763672,31.0,30.10000038146973,30.10000038146973,3730433.0,0.023449190460097746,-1.6865657195400907,-4.62073637547506,65.70446301133977,65.03905743857354,-1.0762880698297757,-1.8343721300487879,-2.1271846915625368,-3.205823224587789,10.861566174122897,0.9349994659423864,0.7568770414104797,1.6175004005432143,-0.14153497249907332,3.376535773585502,0.7379827140220705,2.497018087064358,-1.998914836439127,82.43628480777397,20.444942160172474,0.8795176865211434,11,-0.6450004577636719,-1.340001106262207,-2.222500801086426,-2.9075002670288086,-0.43000030517578125,0,-0.014299659652640795,-6.2414464424300755,30.065000534057614,-1.5925741035519576,30.07500076293945,-4.648015283249702,29.709999084472656,-0.014299659652640795 3346,2021-11-23,30.86000061035156,31.19499969482422,30.56999969482422,30.6299991607666,3485866.0,0.002924931792296359,-2.5714246788845836,0.34328570655871293,63.36269697361808,64.20031647842738,-0.8951552929182078,-1.8179248263101293,-2.175533594462909,-3.2388293149166714,12.130687042032784,0.625,0.8388602975694113,1.580750560760496,-0.28906326069226296,3.450564382213255,0.6458436500341165,2.5156574714868754,-1.9311801491946703,82.18089180762944,23.96477235016954,0.9349069107263792,11,-0.735000610351559,-1.430001258850094,-2.3312501907348633,-2.9975004196166957,-0.4050006866455078,1,-0.019604712819805248,-1.6865657195400907,30.770000457763672,-6.2414464424300755,30.065000534057614,-1.5925741035519576,30.07500076293945,-0.019604712819805248 3347,2021-11-24,30.53000068664551,31.020000457763672,30.440000534057614,30.8700008392334,3122918.0,-0.01069345162602986,-1.230766973553884,-1.4782522162422225,61.292613251519725,64.05987648502284,-0.47915595129800437,-1.3861162302424077,-1.8123387395203174,-2.859961703912429,13.458929548934172,0.5799999237060582,0.974661334609376,1.141000556945805,-0.7529695629787128,3.034970676870323,0.19401549698354614,2.087985616908064,-1.4529094760462193,55.960337259607925,0.24541876996674716,0.9469850599622592,11,-0.2550010681152379,-1.1000013351440465,-2.09375095367432,-2.5900011062622106,-0.04500007629395242,2,-0.020635475071928644,-2.5714246788845836,30.86000061035156,-1.6865657195400907,30.770000457763672,-6.2414464424300755,30.065000534057614,-0.020635475071928644 3348,2021-11-25,30.584999084472656,30.815000534057614,30.4950008392334,30.625,2024929.0,0.001801454195551333,-1.9091224358862884,0.11764969875124942,64.69281235837829,64.01636694672405,-0.3490331755274383,-1.311456838734859,-1.8320127766204095,-2.860725821623511,14.62900929098451,0.3199996948242152,1.089683675544041,1.07099895477295,-0.7903151337087593,2.932313043254659,0.14034191053209355,2.0016559990138063,-1.368533369397504,46.01760500974791,-11.213322070626234,0.9306570442408546,11,-0.22749900817871094,-1.1124992370605469,-2.182499408721924,-2.507498741149906,-0.44999885559081676,3,-0.019944375388672442,-1.230766973553884,30.53000068664551,-2.5714246788845836,30.86000061035156,-1.6865657195400907,30.770000457763672,-0.019944375388672442 3349,2021-11-26,30.32500076293945,30.69499969482422,29.90500068664551,30.35000038146973,4251712.0,-0.008500844509268024,1.209792858762478,0.6249761586879518,66.36295831782496,63.413563846092565,-0.004895074167102109,-0.9260626590232839,-1.53946653491613,-2.547534353205169,14.754063810788384,0.7899990081787074,1.0663704243483565,0.7012505531311,-1.073288075674629,2.475789181936829,-0.18601876127176453,1.5885198675339645,-0.9775230136569917,32.558170481612834,-30.59382870260071,0.8872693144028647,11,-0.0700006484985316,-0.7800006866455043,-1.935001373291012,-2.1400003433227504,0.2049999237060618,4,-0.013520192484650195,-1.9091224358862884,30.584999084472656,-1.230766973553884,30.53000068664551,-2.5714246788845836,30.86000061035156,-0.013520192484650195 3350,2021-11-29,30.2549991607666,30.53000068664551,30.13999938964844,30.420000076293945,3210653.0,-0.0023083792386379143,1.0259695222241665,6.600137331195194,63.701342143599916,63.69633276852854,-0.02885273580312031,-0.7566324647499556,-1.4328684670113567,-2.4263622014477946,15.750950732938046,0.3900012969970703,1.1189694017427954,0.5434989929199219,-1.1695684000251099,2.2565663858649536,-0.31303470355259577,1.4000326893924395,-0.7843700993292764,27.131685520846837,-35.74350700207241,0.856533696472516,11,9.5367431640625e-07,-0.7099990844726562,-2.0362496376037598,-1.797499656677246,0.21000099182128906,0,-0.008428331444056858,1.209792858762478,30.32500076293945,-1.9091224358862884,30.584999084472656,-1.230766973553884,30.53000068664551,-0.008428331444056858 3351,2021-11-30,29.649999618530273,30.295000076293945,29.6200008392334,30.0,6629600.0,-0.019996680185695226,-2.292695748452016,2.121202663337495,49.913342882199544,62.32402076172891,0.6105687390463537,-0.06311500121849178,-0.8085089648294144,-1.773829329037106,16.60147359103474,0.6749992370605469,1.096279412484222,-0.1197504997253418,-1.7335703885371814,1.4940693890864978,-0.9266604441312616,0.687159444680578,-0.06360832366737057,2.142770533635421,-54.579604647056634,0.8069099444059199,11,0.7575006484985352,-0.10499954223632812,-1.4487500190734863,-1.192500114440918,1.1400012969970703,1,0.02327151915463732,1.0259695222241665,30.2549991607666,1.209792858762478,30.32500076293945,-1.9091224358862884,30.584999084472656,0.02327151915463732 3352,2021-12-01,29.76499938964844,30.239999771118164,29.71999931335449,29.864999771118164,3483215.0,0.0038785758043078378,-4.473673643527414,0.2857150642230731,55.51436027085423,61.38085100582918,0.5634433068354383,-0.12755459240816336,-0.9080549197757186,-1.840623509591392,16.540440675688316,0.5900001525878906,0.9253300508995039,-0.04100065231322958,-1.6179515436760816,1.5359502390496225,-0.8294760979946538,0.7474747933681947,-0.14499855041504262,12.133773007897876,-41.159421532477694,0.788475445681426,12,0.6425008773803675,-0.21999931335449574,-1.563749790191654,-1.3074998855590856,0.8550014495849574,2,0.02318160753255638,-2.292695748452016,29.649999618530273,1.0259695222241665,30.2549991607666,1.209792858762478,30.32500076293945,0.02318160753255638 3353,2021-12-02,29.82999992370605,29.895000457763672,29.51000022888184,29.770000457763672,3285450.0,0.002183790874869418,3.0526225969984067,-0.5999923706345582,50.464397137992435,60.112109594147434,0.5140974644193186,-0.12907777585492397,-0.9594291193823778,-1.853038323719094,15.921474211237483,0.3850002288818324,0.8866869007975211,-0.02050008773803924,-1.5438753527931226,1.5028751773170441,-0.7821877202655827,0.7411875447895042,1.5699996948242223,27.00420582634859,-20.011817593282565,0.7616876325275423,12,0.5225000381469762,-0.2849998474121058,-1.6225004196166957,-1.3725004196166957,0.6749992370605504,3,0.02195778371842949,-4.473673643527414,29.76499938964844,-2.292695748452016,29.649999618530273,1.0259695222241665,30.2549991607666,0.02195778371842949 3354,2021-12-03,29.6299991607666,30.31999969482422,29.6299991607666,30.21999931335449,3600806.0,-0.006704685331913374,-1.3389842562958651,-9.83342340337656,34.91865243340864,56.691463974377314,0.7218102436542218,0.16026106689401942,-0.7497793608822079,-1.6055517570657258,16.32083816941865,0.6900005340576172,0.8459186280171664,-0.272000789642334,-1.6828623679679673,1.1388607886832993,-0.9774315788051489,0.4334299995204809,1.732200469970703,11.764595885364312,-29.21677374014541,0.7054307891628163,12,0.7225008010864258,-0.08499908447265625,-1.422499656677246,-1.172499656677246,0.9000015258789098,4,0.017043573486964947,3.0526225969984067,29.82999992370605,-4.473673643527414,29.76499938964844,-2.292695748452016,29.649999618530273,0.017043573486964947 3355,2021-12-06,29.920000076293945,30.125,29.665000915527344,29.82999992370605,3146976.0,0.00978740883365714,-1.1904813805631245,-0.15254259205380064,51.21580326846228,55.34180911824889,0.3336430994162356,0.00852503891981371,-1.0199537321213974,-1.8384737158524445,17.228213421953846,0.49500083923339844,0.7639348121638676,-0.06949987411498881,-1.2213765861102672,1.0823768378802896,-0.645438230112628,0.5064384818826504,1.4051555664062505,50.617298486129116,8.976202001404758,0.5759383559976398,12,0.3450002670288086,-0.375,-1.7125005722045898,-1.4625005722045898,1.1700000762939453,0,0.020387720882222737,-1.3389842562958651,29.6299991607666,3.0526225969984067,29.82999992370605,-4.473673643527414,29.76499938964844,0.020387720882222737 3356,2021-12-07,30.415000915527344,30.57999992370605,29.84000015258789,29.95499992370605,3576951.0,0.016544145654116882,-1.144925212641555,5.111113465858355,59.644341049348945,55.15866776245214,-0.2582801052453618,-0.3562823274799456,-1.4865494864843214,-2.273097390912774,17.48298715006557,0.7399997711181605,0.7167498502088208,0.3312509536743171,-0.6063435592342721,1.2688454665829063,-0.13754630277997748,0.8000482101286117,0.8738516188964844,84.57952754782656,40.20477433405512,0.4687972564542943,12,-0.2525005340576172,-0.8700008392333984,-2.193751335144043,-1.9575014114379883,0.625,1,0.0016439005607598034,-1.1904813805631245,29.920000076293945,-1.3389842562958651,29.6299991607666,3.0526225969984067,29.82999992370605,0.0016439005607598034 3357,2021-12-08,29.934999465942386,30.65999984741211,29.934999465942386,30.40999984741211,3244795.0,-0.015781733852913038,-2.052630733585803,-1.0326072984952552,48.14322003757027,53.31982417125125,0.14353922199351032,0.15323414112904388,-0.9994150825933126,-1.7413637074684054,17.71789778454754,0.725000381469723,0.555261720582223,-0.16250047683715607,-1.0818169044137314,0.7568159507394192,-0.6221586906254437,0.29715773695113157,1.3182760223706005,36.95646765550298,-7.507612911733638,0.4596582137882883,12,0.16750049591064098,-0.38999938964844105,-1.6849994659423864,-1.477499961853031,1.0050010681152273,2,0.028561933016157504,-1.144925212641555,30.415000915527344,-1.1904813805631245,29.920000076293945,-1.3389842562958651,29.6299991607666,0.028561933016157504 3358,2021-12-09,30.045000076293945,30.23500061035156,29.98500061035156,30.045000076293945,2576956.0,0.003674648816236248,-3.1667037543310625,-0.0,49.741596336316135,51.47300617330582,-0.05712270075557768,0.11820801959581573,-1.0900577818165118,-1.7995849354598263,18.021231544997086,0.3000011444091726,0.40760026672725047,-0.09624986648559641,-0.9065320499784058,0.7140323170072129,-0.5013909582320011,0.30889122526080826,1.1734099068304182,40.29132416201712,-5.03029380325853,0.40514109174640517,12,0.039999961853027344,-0.5,-1.6150002479553223,-1.5875005722045898,0.3050003051757848,3,0.019137985071703723,-2.052630733585803,29.934999465942386,-1.144925212641555,30.415000915527344,-1.1904813805631245,29.920000076293945,0.019137985071703723 3359,2021-12-10,30.34000015258789,30.5049991607666,29.940000534057614,30.0,2404282.0,0.009818607939585444,-1.456520657456067,100.0,43.78612796424326,49.26020459782175,-0.39087616613673504,-0.14027278775758134,-1.3583267111312978,-2.044157158378347,18.187260892771118,0.5649986267089879,0.29710588282332395,0.17100019454955984,-0.6258135958511026,0.9678139849502223,-0.2274067006507714,0.5694070897498911,0.844241635451624,67.83919212676311,26.08821662776291,0.3984068952003308,12,-0.25500011444091797,-0.7950000762939453,-1.8525004386901855,-1.8825006484985352,0.11999893188476562,4,0.005438332476891405,-3.1667037543310625,30.045000076293945,-2.052630733585803,29.934999465942386,-1.144925212641555,30.415000915527344,0.005438332476891405 3360,2021-12-13,30.459999084472656,30.729999542236328,30.32999992370605,30.35000038146973,2481817.0,0.003955139462137769,-4.333341810459721,0.32352545187311726,44.2693218695724,48.63309115197429,-0.534998608492451,-0.305467738966243,-1.4559353443964511,-2.1127579929107867,16.78567294465497,0.399999618530277,0.15328107529533241,0.30974912643432617,-0.43716416154979854,1.0566624144184509,-0.0637075175577344,0.6832057704263867,0.6907578723837062,69.66284910933187,31.661716696572483,0.3734566439920617,12,-0.3399991989135742,-0.9149990081787109,-1.9724993705749512,-2.002499580383301,-0.15999984741210582,0,0.002298148531742372,-1.456520657456067,30.34000015258789,-3.1667037543310625,30.045000076293945,-2.052630733585803,29.934999465942386,0.002298148531742372 3361,2021-12-14,30.239999771118164,30.70499992370605,30.1200008392334,30.6200008392334,2263948.0,-0.0072225646738984794,1.1272723489551328,-3.4545958974182245,45.71004698396352,47.54372300898642,-0.24865525072167216,-0.056881290873427304,-1.2354668183078132,-1.840361667737831,16.126211412184777,0.5849990844726527,0.005085004912110946,0.06974983215332031,-0.6634805884863155,0.8029802527929562,-0.2968653781664976,0.43636504247313823,0.8779420511787066,38.36481457933942,2.526535108423232,0.3666152103198181,12,-0.11999988555908203,-0.6949996948242188,-1.752500057220459,-1.7825002670288086,-0.3249988555908203,1,0.028108478435953987,-4.333341810459721,30.459999084472656,-1.456520657456067,30.34000015258789,-3.1667037543310625,30.045000076293945,0.028108478435953987 3362,2021-12-15,29.979999542236328,30.229999542236328,29.875,30.209999084472656,2192320.0,-0.008597891231803434,1.6296217804716089,0.6052602519700848,41.5620773643389,46.554576367469366,0.05034423060651605,0.23650981658524728,-0.9622123539574474,-1.5288645485284071,16.077737911951782,0.36499977111816406,-0.12488591817354688,-0.20375041961669993,-0.9107748572728127,0.5032740180394129,-0.5572626384447545,0.14976179921135468,1.1057834481922413,12.280654789789992,-21.350057382987757,0.3535122188280558,12,0.19999980926513672,0.14500045776367188,-1.5112495422363281,-1.5225000381469727,-0.29500007629394176,2,0.03535695094983793,1.1272723489551328,30.239999771118164,-4.333341810459721,30.459999084472656,-1.456520657456067,30.34000015258789,0.03535695094983793 3363,2021-12-16,29.95499992370605,30.2549991607666,29.88500022888184,30.10000038146973,2886244.0,-0.0008338765480986332,-1.5964851226727386,0.6304380276317626,44.477606331706276,47.6166823561691,0.10609701047517106,0.26567986437118307,-0.9330023641308003,-1.456541239580627,16.03942709860895,0.3699989318847621,-0.10484852870334649,-0.222749996185307,-0.9356723836302656,0.4901723912596516,-0.5792111899077845,0.13371119753717053,1.099267411491585,9.356721232482084,-23.40132236507652,0.3564611937224789,12,0.2425003051757848,0.17000007629394887,-1.2625002861022914,-1.3200006484985316,-0.854999542236321,3,0.03288267777867837,1.6296217804716089,29.979999542236328,1.1272723489551328,30.239999771118164,-4.333341810459721,30.459999084472656,0.03288267777867837 3364,2021-12-17,30.01000022888184,30.17499923706055,29.84499931335449,29.88999938964844,4597515.0,0.0018360976570146459,-2.142841572737614,-0.8275893820209533,46.326855788555044,47.073465969512746,0.123674149596944,0.2174990959086891,-0.9791978033363904,-1.465972332154788,15.559647807821033,0.3299999237060618,-0.12760234214949762,-0.16499967575072816,-0.8801740531794948,0.5501747016780385,-0.5225868644651115,0.19258751296365517,1.0133817641894822,18.644166424207885,-14.213144476764885,0.35758718871438394,12,0.2749996185302699,0.26499938964843395,-1.3175005912780797,-1.37500095367432,-1.5450000762939489,4,0.0113295618125544,-1.5964851226727386,29.95499992370605,1.6296217804716089,29.979999542236328,1.1272723489551328,30.239999771118164,0.0113295618125544 3365,2021-12-20,30.32999992370605,30.32999992370605,29.684999465942386,29.774999618530273,2784574.0,0.010663102045438855,1.3243246958553894,4.624970197886007,61.147534832528684,47.24048750097717,-0.14756942988874044,-0.14456648794338633,-1.2790779634204306,-1.7377600538327052,14.529634134602414,0.6450004577636648,-0.11166031338082405,0.17700004577636363,-0.48629677232774426,0.8402968638804715,-0.15464836327569031,0.5086484548284176,0.6631144340814821,63.23531061719504,25.398425987965183,0.331648409052054,12,-0.12250041961669567,0.027500152587894178,-1.6074995994567836,-1.6649999618530238,-1.715000152587887,0,0.0042861576357933195,-2.142841572737614,30.01000022888184,-1.5964851226727386,29.95499992370605,1.6296217804716089,29.979999542236328,0.0042861576357933195 3366,2021-12-21,30.2549991607666,30.60000038146973,30.145000457763672,30.5,2517293.0,-0.002472824369538773,1.0449361147662375,-0.44144271083923575,58.13952014721416,48.351187513159815,-0.10912766913762084,-0.12354931788397039,-1.1655552056086833,-1.6206413419637506,13.408773481919207,0.45499992370605824,0.00029671342968029535,0.1322493553161621,-0.4448714762648578,0.709370186897182,-0.15631106047434784,0.42080977110667206,0.708452914442816,62.29498628377945,20.330798589056172,0.2885604157905091,12,-0.047499656677246094,9.5367431640625e-07,-0.7674994468688965,-0.8249998092651367,-2.0199985504150426,1,0.0014873600245310925,1.3243246958553894,30.32999992370605,-2.142841572737614,30.01000022888184,-1.5964851226727386,29.95499992370605,0.0014873600245310925 3367,2021-12-22,29.899999618530273,30.28000068664551,29.649999618530273,30.28000068664551,1738725.0,-0.011733582947729082,2.3157857752346103,1.5510194548894276,51.06060045591375,48.497743526448446,0.2686348631283728,0.19165856493765432,-0.755054629385409,-1.222685677520758,12.119512891742964,0.6300010681152379,0.007237674298153252,-0.191250133514405,-0.7429927233647575,0.3604924563359475,-0.4671214284395795,0.08462116141076947,1.0343834197525936,26.31576833964421,-16.81616589430038,0.27587129492517576,12,0.28999996185302734,0.35500049591064453,-0.41249990463256836,-0.4700002670288086,-1.2950000762939453,2,0.0005017156250319843,1.0449361147662375,30.2549991607666,1.3243246958553894,30.32999992370605,-2.142841572737614,30.01000022888184,0.0005017156250319843 3368,2021-12-23,29.97500038146973,30.15999984741211,29.8799991607666,30.040000915527344,1648414.0,0.0025083867523856274,-1.196058192153783,0.1710535561913257,55.43308486762118,49.79184984904599,0.20412651226637024,0.07232311309549644,-0.7797920763743065,-1.2525008699611817,10.760579057248956,0.2800006866455078,-0.061607681214532306,-0.08574943542480185,-0.5877695750738532,0.4162707042242495,-0.33675950524932574,0.16526063439972205,0.9308950006251173,34.21057915088947,-12.356676487319291,0.2510100698245256,12,0.21499919891357067,0.37749958038329723,-0.48750066757202504,-0.5450010299682653,-1.2250003814697301,3,-0.009674759360691065,2.3157857752346103,29.899999618530273,1.0449361147662375,30.2549991607666,1.3243246958553894,30.32999992370605,-0.009674759360691065 3369,2021-12-24,29.915000915527344,30.059999465942386,29.915000915527344,30.01000022888184,199005.0,-0.002001650214472628,-2.052623125263592,1.4615158895508842,49.91512465115616,50.41916126922196,0.2207099548600553,0.10543733231246222,-0.6712856549150779,-1.1495212385249722,10.313664175914084,0.14499855041504262,-0.04539961730042563,-0.12524890899658203,-0.615173550663286,0.364675732670122,-0.37021122982993404,0.11971341183676998,0.9629765635032435,27.89485096592062,-17.409926430158666,0.2449623208333529,12,0.2624988555908203,0.4374990463256836,-0.42750120162963867,-0.4850015640258789,-1.1600017547607422,4,-0.027243874615246577,-1.196058192153783,29.97500038146973,2.3157857752346103,29.899999618530273,1.0449361147662375,30.2549991607666,-0.027243874615246577 3370,2021-12-27,30.0,30.0,29.56999969482422,29.81999969482422,1183025.0,0.002841353229861898,3.7777730682829653,-1.8947537494728948,41.81457711031021,49.986331283260476,0.07107197962844225,0.00037400953401345305,-0.7011154654227241,-1.1953996812800014,9.930830934508952,0.43000030517578125,-0.04179233000100169,-0.027499866485594993,-0.5070557523219001,0.45205601935071016,-0.26727780940374757,0.21227807643255758,0.8506179340276105,41.747574613391656,1.3525107358826887,0.23977794291815288,12,0.08500003814697266,0.35249996185302734,-0.5125002861022949,-0.5700006484985352,-1.2999992370605504,0,-0.051166661580403616,-2.052623125263592,29.915000915527344,-1.196058192153783,29.97500038146973,2.3157857752346103,29.899999618530273,-0.051166661580403616 3371,2021-12-28,30.34000015258789,30.415000915527344,29.9950008392334,30.0,1158707.0,0.011333338419596384,-1.4000108991825613,1.8888865341414827,58.45513427503577,51.86333760667124,-0.2830132366922804,-0.3006995910898205,-0.9744104328340093,-1.495182318047874,10.27866193799169,0.4200000762939453,-0.026639298057336447,0.27800025939941264,-0.1862412229188024,0.7422417417176277,0.04587951824030512,0.5101210005585202,0.48380542733680443,91.12418288851168,48.21655985653652,0.23212074115910683,12,-0.25500011444091797,0.012499809265136719,-0.5625004768371582,-0.9100008010864258,-1.1149997711181605,1,-0.05685564841114843,3.7777730682829653,30.0,-2.052623125263592,29.915000915527344,-1.196058192153783,29.97500038146973,-0.05685564841114843 3372,2021-12-29,30.45499992370605,30.45499992370605,30.26499938964844,30.3700008392334,1019672.0,0.003790368178635317,3.4706489543131047,0.24999719507678836,58.54167163372505,53.42601152911777,-0.36157153406648135,-0.3808839015349754,-1.025312681466886,-1.5831781645390315,10.669633866249885,0.19000053405761008,-0.020392203505259943,0.3585000038146937,-0.11526552093192066,0.8322655285613081,0.1216172414413883,0.5953827661879991,0.34252954919778844,100.0,54.41667652008893,0.23688276237330652,12,-0.3699998855590785,-0.18999958038329723,-0.6775002479553187,-1.0250005722045863,-1.6149997711181605,2,-0.07289441204780478,-1.4000108991825613,30.34000015258789,3.7777730682829653,30.0,-2.052623125263592,29.915000915527344,-0.07289441204780478 3373,2021-12-30,30.48500061035156,30.53499984741211,30.3700008392334,30.459999084472656,1161301.0,0.0009850824731789665,1.639984130859375,0.29413876671750033,53.395797933450815,54.2114495452173,-0.34473829636728226,-0.37871444227289075,-0.9964768409214635,-1.594747772407512,11.414095283060592,0.16499900817871094,-0.0041232876778281025,0.35575065612792756,-0.1308302534914283,0.8423315657472834,0.11246020131824963,0.5990411109376055,0.2867782776718393,94.818732730097,49.90046924624367,0.2432904548096781,12,-0.4000005722045863,-0.3225002288818324,-0.6325011253356898,-1.055001258850094,-1.9449996948242152,3,-0.061669707412662866,3.4706489543131047,30.45499992370605,-1.4000108991825613,30.34000015258789,3.7777730682829653,30.0,-0.061669707412662866 3374,2021-12-31,30.13500022888184,30.489999771118164,30.13500022888184,30.3700008392334,527158.0,-0.011481068540666883,-2.021264852931689,-9.39945071712051,43.12898758892567,52.20938874037252,0.027779302795707395,0.011656842080384422,-0.5929116927269185,-1.2201808569913517,11.466757627413376,0.3549995422363246,0.04442569698652221,-0.01949977874755504,-0.4456564263932101,0.40665686889810004,-0.23257810257038258,0.1935785450752725,0.6115430859587292,58.54926888274885,16.06864824203796,0.21307832382282674,12,-0.050000190734866834,-0.015000343322757459,-0.22000026702881215,-0.7050008773803746,-1.5550003051757884,4,-0.04595985459971674,1.639984130859375,30.48500061035156,3.4706489543131047,30.45499992370605,-1.4000108991825613,30.34000015258789,-0.04595985459971674 3375,2022-01-03,30.53000068664551,30.834999084472656,30.190000534057614,30.415000915527344,1849550.0,0.01310769718810545,-1.2831785512941103,-0.48935945717812784,55.70867738185714,51.939295099777304,-0.37533839369847755,-0.3534208011952522,-0.9381632436653575,-1.5891063413060955,11.739523241272124,0.6999988555908168,0.09335604523882068,0.3450006484985373,-0.09749242596252117,0.7874937229595957,0.12375411126800984,0.5662471857290647,-1.0200004577636719,63.69059107495257,19.834692996781108,0.2212465372305289,1,-0.32750129699707387,-0.35750102996826527,-0.6300005912780797,-1.1000013351440465,-1.6950016021728551,0,-0.05813958355576898,-2.021264852931689,30.13500022888184,1.639984130859375,30.48500061035156,3.4706489543131047,30.45499992370605,-0.05813958355576898 3376,2022-01-04,30.46500015258789,30.78000068664551,30.31999969482422,30.71999931335449,1674656.0,-0.002129070835103275,1.4533261447847992,-2.2173884198828056,60.341159016670794,52.970468273194754,-0.31001828059143577,-0.29985617180674495,-0.8221763016980894,-1.506526837441939,11.417694559875823,0.4600009918212926,0.13265653854001158,0.2775001525878906,-0.1709885936886515,0.7259888988644327,0.05325577944961779,0.5017445257261635,-0.9284999465942363,47.14292331628497,-0.6778239735798053,0.22424437313827125,1,-0.2625007629394531,-0.29250049591064453,-0.565000057220459,-1.0350008010864258,-1.1900005340576172,1,-0.05793531530635854,-1.2831785512941103,30.53000068664551,-2.021264852931689,30.13500022888184,1.639984130859375,30.48500061035156,-0.05793531530635854 3377,2022-01-05,30.790000915527344,30.895000457763672,30.45000076293945,30.59499931335449,2325077.0,0.01066800463849149,1.1975256314255345,-0.7647146821449387,65.78450368958065,54.120625920079135,-0.5537260477892936,-0.5876470638276814,-1.0916852152874448,-1.8122794744468855,11.048269696837485,0.4449996948242223,0.09988624535021273,0.5597508430480964,0.05334457835508033,1.0661571077411125,0.3065477107015866,0.8129539753946062,-1.2275307319641087,86.18427491912587,32.114315598205096,0.2532031323465083,1,-0.5575008392333984,-0.5875005722045898,-0.8137507438659668,-1.360001564025879,-1.6150016784667933,2,-0.050828206804904186,1.4533261447847992,30.46500015258789,-1.2831785512941103,30.53000068664551,-2.021264852931689,30.13500022888184,-0.050828206804904186 3378,2022-01-06,30.6200008392334,30.959999084472656,30.459999084472656,30.649999618530273,2520480.0,-0.005521275454338004,-1.8571241730335364,-0.1538386298502471,61.05072714155002,55.35791508567845,-0.3158230867833325,-0.3924834810222464,-0.8589651033846728,-1.6291733837963065,10.699988650583,0.5,0.07991887061653102,0.361000728607177,-0.16599303018964306,0.8879944874039971,0.09750384920876698,0.6244976080055871,-1.0042294447021476,58.78803431845119,0.22716227010752021,0.2634968793984094,1,-0.35500144958496094,-0.38500118255615234,-0.6437506675720215,-1.1900014877319336,-1.4250011444091797,3,-0.05813196074001392,1.1975256314255345,30.790000915527344,1.4533261447847992,30.46500015258789,-1.2831785512941103,30.53000068664551,-0.05813196074001392 3379,2022-01-07,30.5049991607666,30.8799991607666,30.42499923706055,30.604999542236328,2086783.0,-0.0037557699319016313,-2.4999963320251575,3.3334816887080367,53.42463708178377,56.64792174917551,-0.12105961911957763,-0.278779876937687,-0.6827372765037296,-1.5057528275990322,9.945852716042927,0.45499992370605113,0.11185682103753436,0.2377490997314453,-0.29964711709626,0.7751453165591506,-0.03094900868240913,0.5064472081452998,-0.8085741048388648,40.90898957396714,-16.355841751305285,0.2686981084138527,1,-0.02749919891357422,-0.23999977111816406,-0.5562491416931152,-1.0749998092651367,-1.7349987030029297,4,-0.06441561381081762,-1.8571241730335364,30.6200008392334,1.1975256314255345,30.790000915527344,1.4533261447847992,30.46500015258789,-0.06441561381081762 3380,2022-01-10,30.53000068664551,30.84000015258789,30.53000068664551,30.665000915527344,2307461.0,0.0008195878238561605,-3.59257689427674,1.349997138987929,55.48904171336686,56.31835590899008,-0.07037498767012806,-0.31438694668928235,-0.6568878413672792,-1.5227433235519179,8.865738113791654,0.33500099182128906,0.125617028022301,0.2592505455017111,-0.2843080001942262,0.8028090911976484,-0.01252872734625754,0.5310298183496798,-0.7577611890050804,32.81268626469311,-22.83205550096389,0.2717792728479694,1,0.01749897003173473,-0.26500129699707387,-0.581250667572025,-1.1000013351440465,-1.605001449584961,0,-0.06387162525654422,-2.4999963320251575,30.5049991607666,-1.8571241730335364,30.6200008392334,1.1975256314255345,30.790000915527344,-0.06387162525654422 3381,2022-01-11,31.09000015258789,31.3700008392334,30.59499931335449,30.59499931335449,3142989.0,0.018342595917049342,-2.131313987584885,-3.6666666666667895,71.95569046953773,57.8088024463026,-0.5730625382453631,-0.851076588260014,-1.157997117774137,-2.06891914141913,8.476982700655073,0.8400001525878871,0.1843419660917185,0.776749992370604,0.12180677210521296,1.4316932126359951,0.4492783822379103,1.1042216025032978,-1.2464950797375245,70.37034794420448,10.560641568925753,0.3274716101326951,1,-0.33749961853027344,-0.619999885559082,-1.184999942779541,-1.6600008010864258,-4.225000381469727,1,-0.07253139456570667,-3.59257689427674,30.53000068664551,-2.4999963320251575,30.5049991607666,-1.8571241730335364,30.6200008392334,-0.07253139456570667 3382,2022-01-12,31.040000915527344,31.209999084472656,30.8799991607666,31.09000015258789,2712404.0,-0.0016082096112947086,1.2758842951289775,-0.10100838846653211,69.83238794784452,59.63509022567968,-0.48204655086615844,-0.7563725888963475,-1.066366554593131,-2.0018935723888873,8.53233849643073,0.3299999237060547,0.26849350784378956,0.6737506866455085,-0.03683780094475608,1.3843391742357731,0.3184564428503762,1.0290449304406408,-1.0743761813663362,65.07943235786226,1.9476848993897562,0.3552942437951325,1,-0.28750038146972656,-0.5700006484985352,-1.1862506866455078,-1.610001564025879,-4.320001602172855,2,-0.05686215350960744,-2.131313987584885,31.09000015258789,-3.59257689427674,30.53000068664551,-2.4999963320251575,30.5049991607666,-0.05686215350960744 3383,2022-01-13,30.940000534057614,31.059999465942386,30.69499969482422,31.045000076293945,2244693.0,-0.0032216616791305164,4.407471248127718,2.100022888532916,68.80730348914769,62.48823643681546,-0.3472321794435764,-0.610073585116556,-0.9218147080049732,-1.8853553239477527,8.383531464313714,0.3649997711181676,0.27943808557552785,0.5245002746581982,-0.2024250864372128,1.251425635753609,0.16103759411049268,0.8879629552059036,-0.8620257114908156,54.497399349685494,-12.550778927920874,0.3634626805477058,1,-0.15999984741210582,-0.47000026702880504,-1.1162505149841273,-1.5100011825561488,-3.8550014495849574,3,-0.05704593621626519,1.2758842951289775,31.040000915527344,-2.131313987584885,31.09000015258789,-3.59257689427674,30.53000068664551,-0.05704593621626519 3384,2022-01-14,30.35000038146973,30.88500022888184,30.274999618530273,30.809999465942386,2594415.0,-0.01906917073057035,1.0000000000000115,4.380962761126101,55.41795373122261,62.45593380896718,0.3089638404466548,0.007066875280646201,-0.282239490826516,-1.2824794034283649,7.957991685140595,0.6650009155273402,0.2685805040294582,-0.08249988555907706,-0.7849882802095856,0.6199885090914314,-0.4337440828843313,0.2687443117661772,-0.16866347756960565,6.849377107661761,-60.78020358314088,0.351244197325255,1,0.4724998474121058,0.11999988555907848,-0.5350003242492711,-0.9200010299682653,-4.125,4,-0.038056035325478965,4.407471248127718,30.940000534057614,1.2758842951289775,31.040000915527344,-2.131313987584885,31.09000015258789,-0.038056035325478965 3385,2022-01-17,30.459999084472656,30.67499923706055,30.274999618530273,30.29999923706055,1488681.0,0.00362433942735918,-2.8095367847411783,-0.34782644751462916,51.9999796549738,61.52913610211196,0.2100837139052878,-0.09770251570681765,-0.32650048834977596,-1.3801093547485195,7.829519166639976,0.399999618530277,0.27476999996588347,0.020998859405516157,-0.6799001291014797,0.721897847912512,-0.32945063484798,0.3714483536590123,0.9100017547607422,16.89490956216382,-45.789731532920726,0.3504494942534974,1,0.3625011444091797,0.010001182556152344,-0.6449990272521973,-1.0299997329711914,-4.069999694824215,0,-0.055482556713879916,1.0000000000000115,30.35000038146973,4.407471248127718,30.940000534057614,1.2758842951289775,31.040000915527344,-0.055482556713879916 3386,2022-01-18,30.29999923706055,30.524999618530273,30.09499931335449,30.40500068664551,2152384.0,-0.005252785693406925,1.4927603536066265,-0.6562596857640276,47.454835983886944,59.492506357034884,0.38466883090316273,0.06939963671628746,-0.11287244985474132,-1.2048731400539232,7.119687769220582,0.4300003051757848,0.33522498399747036,-0.1412509918212841,-0.839948388122032,0.5574464044794638,-0.4905996899716598,0.20809770632909164,1.0481015777587857,18.385647155826717,-37.94389044887746,0.34934869815037406,1,0.4325008392333949,0.17000102996825817,-0.46749925613403676,-0.8699998855590856,-3.789999008178711,1,-0.04537953909643033,-2.8095367847411783,30.459999084472656,1.0000000000000115,30.35000038146973,4.407471248127718,30.940000534057614,-0.04537953909643033 3387,2022-01-19,29.915000915527344,30.415000915527344,29.86000061035156,30.10000038146973,2938121.0,-0.012706215552055422,-2.762712960268902,1.7618753519464108,41.61765530859768,57.33327615337351,0.7068259629651479,0.48019952070195515,0.28595722196840967,-0.8044871240106417,7.4881210368157785,0.5550003051757848,0.3204699854003472,-0.5269993782043443,-1.2232783014047683,0.16927954499607978,-0.8751388398045563,-0.17885991660413225,1.3829758392333993,4.583363135684412,-44.94108689976852,0.3481394616002115,1,0.6999998092651367,0.5549993515014648,-0.08250093460083008,-0.4850015640258789,-3.6050014495849574,2,-0.10195557583373094,1.4927603536066265,30.29999923706055,-2.8095367847411783,30.459999084472656,1.0000000000000115,30.35000038146973,-0.10195557583373094 3388,2022-01-20,29.684999465942386,29.95000076293945,29.51499938964844,29.95000076293945,3012098.0,-0.007688498831553647,2.2830131642399416,1.4324435784024991,43.14023769732028,56.19056511065535,0.8831190658613188,0.7245066971205283,0.5431991313444975,-0.5600397107254196,8.10785647712557,0.4350013732910085,0.2910141224753531,-0.7425007820129359,-1.4899282181547306,0.004926654128858843,-1.1162145000838315,-0.3687870639420403,1.5266987201538065,12.408757091643173,-34.48806051159501,0.37371371807089737,1,0.7575006484985316,0.7575006484985316,0.46750020980834606,-0.2550001144409215,-2.779998779296875,3,-0.09988210227154104,-2.762712960268902,29.915000915527344,1.4927603536066265,30.29999923706055,-2.8095367847411783,30.459999084472656,-0.09988210227154104 3389,2022-01-21,29.10000038146973,29.51000022888184,28.915000915527344,29.459999084472656,3852261.0,-0.019706892201356685,1.5869479585193786,1.358479022866502,29.394815531418985,53.29120664599446,1.3945074787790546,1.3126158597326452,1.1293762603093107,0.0380663258334728,9.096454210050938,0.7699985504150426,0.19583504584000622,-1.2867498397827113,-2.2180721543517485,-0.35542752521367404,-1.75241099706723,-0.8210886824981927,1.9759619009106437,10.511343316579175,-32.84588109387185,0.46566115728451934,1,1.042500495910641,1.042500495910641,1.0612497329711879,0.32999897003173473,-1.620000839233402,4,-0.06924402991692691,2.2830131642399416,29.684999465942386,-2.762712960268902,29.915000915527344,1.4927603536066265,30.29999923706055,-0.06924402991692691 3390,2022-01-24,28.46500015258789,28.809999465942386,28.26499938964844,28.60000038146973,4488138.0,-0.02182131342122573,-1.0373767803347924,0.37500198682866415,25.24753036177293,48.10141107846504,1.9062449246462698,1.9254397222666597,1.7243502717113195,0.6815762026204979,10.172536094338192,0.8350009918212891,0.10276417924011483,-1.845000076293946,-3.105384505607258,-0.5846156469806338,-2.475192290950602,-1.21480786163729,2.3948659931071816,8.84959038426305,-32.62307524651246,0.6301922146566553,1,1.2724990844726562,1.3524999618530273,1.8149995803833008,0.9649991989135742,-1.375,0,-0.07869312345373414,1.5869479585193786,29.10000038146973,2.2830131642399416,29.684999465942386,-2.762712960268902,29.915000915527344,-0.07869312345373414 3391,2022-01-25,28.614999771118164,28.7450008392334,28.19499969482422,28.625,3716213.0,0.005269615939792471,3.3999755861237633,0.0740756439056763,21.86285545652251,42.77146302387371,1.5290408695657725,1.7281862453804848,1.5673188875367785,0.5430407576761098,11.46572045233558,0.5500011444091797,0.040153038627032345,-1.608750438690187,-3.0790921505994753,-0.13840872678089866,-2.343921294644833,-0.873579582735541,1.9334823638513114,18.918911952711525,-16.199995378063626,0.7351708559546446,1,1.0124998092651367,1.1675004959106445,1.6675000190734863,0.8149995803833008,-1.6900005340576136,1,-0.07775643541033583,-1.0373767803347924,28.46500015258789,1.5869479585193786,29.10000038146973,2.2830131642399416,29.684999465942386,-0.07775643541033583 3392,2022-01-26,28.23500061035156,28.84499931335449,28.19499969482422,28.81999969482422,4231453.0,-0.013279719161491954,1.0472483044076508,58.49856952126681,20.73618529230177,37.430227668668614,1.6419790098364047,2.0378211979881584,1.9399166436126123,0.9283391924771109,12.67254144390922,0.6499996185302699,-0.04875158949933933,-1.8777496337890653,-3.5898905682889897,-0.16560869928914101,-2.7338201010390293,-1.0216791665391014,1.983993982997582,2.2792530588200073,-28.612775096864805,0.8560704672499628,1,1.3049993515014684,1.5474996566772496,1.9962491989135778,1.194998741149906,-1.0400009155273402,2,-0.06109439858971699,3.3999755861237633,28.614999771118164,-1.0373767803347924,28.46500015258789,1.5869479585193786,29.10000038146973,-0.06109439858971699 3393,2022-01-27,28.604999542236328,28.770000457763672,27.70499992370605,28.0,3659011.0,0.013104265057076736,1.2780726627363859,-1.03418887019575,28.060030878812782,34.390458462845295,1.0123918168703057,1.6018852293726376,1.5548962307093532,0.5693576213973657,13.996921280508948,1.0650005340576207,-0.24171778734264748,-1.4137506484985352,-3.2423133798143766,0.4148120828173063,-2.328032014156456,-0.4994692828406144,1.3306357653193253,49.86146628061796,19.400566759169493,0.9142813656579212,1,0.5850000381469727,0.9325008392333984,1.6175003051757812,0.8249998092651367,-1.1849994659423828,3,-0.08023073284463056,1.0472483044076508,28.23500061035156,3.3999755861237633,28.614999771118164,-1.0373767803347924,28.46500015258789,-0.08023073284463056 3394,2022-01-28,28.75,28.895000457763672,28.44499969482422,28.59499931335449,2891317.0,0.005069059957493627,1.022468057383127,0.2561996759081252,29.99996999672959,31.94601294526261,0.6890213909230702,1.420640888316921,1.3965718861066136,0.4424769013625003,15.751932167324334,0.4500007629394531,-0.4383354273000215,-1.199500179290773,-3.1124807464805677,0.7134803878990219,-2.1559904628856685,-0.24300989569587728,0.8287336461397175,87.81509305132373,55.270147356538615,0.9564902835948973,1,0.36499977111816406,0.7875003814697266,1.521249771118164,0.6799993515014648,-1.0849990844726562,4,-0.0641738891601561,1.2780726627363859,28.604999542236328,1.0472483044076508,28.23500061035156,3.3999755861237633,28.614999771118164,-0.0641738891601561 3395,2022-01-31,28.7549991607666,28.920000076293945,28.55500030517578,28.854999542236328,4339423.0,0.00017388385275141083,2.17389104961563,-0.6451608933735162,20.025620697135636,28.898322357845796,0.46570796212255416,1.344793074568674,1.3553044875870768,0.45429363519201615,16.95735614313776,0.36499977111816406,-0.644043328231799,-1.1057509422302232,-3.06936307634966,0.8578611918892136,-2.0875570092899416,-0.12394487517050479,0.523937089783729,86.41967943988324,56.236233733073114,0.9818060670597182,1,0.30500125885009766,0.782501220703125,1.5100007057189941,0.6750001907348633,-2.0450000762939453,0,-0.04434010279053968,1.022468057383127,28.75,1.2780726627363859,28.604999542236328,1.0472483044076508,28.23500061035156,-0.04434010279053968 3396,2022-02-01,28.70000076293945,29.03000068664551,28.63500022888184,28.86000061035156,2851198.0,-0.0019126551706595274,-1.724132487964144,1.5999923706345724,19.999951093548248,26.4963552228403,0.3015946276679635,1.3289165789275437,1.3697463711596818,0.523244416397155,18.12936214067711,0.3950004577636719,-0.781713692438565,-1.0724993705749561,-3.0799266153065226,0.9349278741566103,-2.0762129929407394,-0.06878574820917294,-0.9950008392333984,75.0943597214261,47.28745587251673,1.0037136223657823,2,0.12749958038330078,0.837499618530277,1.5187492370605504,0.7299985885620153,-0.6500015258788991,1,-0.056097580750958276,2.17389104961563,28.7549991607666,1.022468057383127,28.75,1.2780726627363859,28.604999542236328,-0.056097580750958276 3397,2022-02-02,29.22500038146973,29.32999992370605,28.88500022888184,29.01000022888184,2383855.0,0.01829266914892269,1.0941199702004656,-1.3437522351763107,30.1733771634661,25.055592941300947,-0.370540930287806,0.7174431660329361,0.8200931038464994,0.01267725926569696,18.90057922755307,0.6299991607666016,-0.9145050244411799,-0.4692497253417933,-2.4311696487166543,1.4926701980330677,-1.450209687029222,0.5117102363456354,-1.4935004425048888,93.53848970853409,66.25298400310623,0.9809599616874302,2,-0.6175003051757848,0.31249999999999645,0.9937496185302699,0.20499897003173473,-1.645000457763679,2,-0.07869978150171408,-1.724132487964144,28.70000076293945,2.17389104961563,28.7549991607666,1.022468057383127,28.75,-0.07869978150171408 3398,2022-02-03,28.84000015258789,29.334999084472656,28.84000015258789,29.21999931335449,2394919.0,-0.013173660354370842,-1.605263289982884,-1.767436702684464,31.674724302022696,25.308916138034697,-0.13187737690887502,1.0142541096996496,1.1736846088075303,0.41041688582301816,19.61892818326396,0.4949989318847656,-1.0415480220034468,-0.7652499198913567,-2.7117812437828377,1.1812814040001243,-1.7385155818370954,0.208015742054382,-1.0445602142333996,44.38210434275721,13.912107996196525,0.9732656619457403,2,-0.32000064849853516,0.6975002288818359,1.3350000381469727,0.5899991989135742,-1.4300003051757812,3,-0.05703885052219948,1.0941199702004656,29.22500038146973,-1.724132487964144,28.70000076293945,2.17389104961563,28.7549991607666,-0.05703885052219948 3399,2022-02-04,28.540000915527344,29.1299991607666,28.34499931335449,29.1299991607666,2913048.0,-0.010402192630835638,1.6610243462462417,1.5526303901540583,27.726207008255273,25.584324654310514,0.08977275401499796,1.222152968532459,1.4465233301299492,0.7213008750267953,20.696602827127382,0.7849998474121129,-1.134158642796013,-0.9669992446899407,-2.920663621676468,0.9866651322965865,-1.9438314331832025,0.009832943803321115,-0.6521874284057638,19.69713608646678,-11.974067703687346,0.9768321884932627,2,-0.02000141143798828,0.9974994659423828,1.5837492942810059,0.8899984359741211,-0.5150012969970703,4,-0.039243195630875305,-1.605263289982884,28.84000015258789,1.0941199702004656,29.22500038146973,-1.724132487964144,28.70000076293945,-0.039243195630875305 3400,2022-02-07,28.57999992370605,28.8799991607666,28.53000068664551,28.63999938964844,2111352.0,0.0014015068989343682,-3.375037253382757,0.10169431252809703,29.47491377085285,26.430108911458326,0.07576998656102418,1.084159782619512,1.3815253133129808,0.6946054313598786,21.832516347854856,0.3499984741210902,-1.2270577496541648,-0.8295001983642614,-2.762727419888474,1.1037270231599514,-1.7961138091263678,0.13711341239784502,-0.6053553007434083,23.737440876995166,-9.217139806617894,0.9666136107621062,2,-0.060000419616695666,0.9575004577636754,1.5225000381469762,0.8924999237060582,0.07999992370605824,0,-0.032015360763515965,1.6610243462462417,28.540000915527344,-1.605263289982884,28.84000015258789,1.0941199702004656,29.22500038146973,-0.032015360763515965 3401,2022-02-08,28.834999084472656,28.8700008392334,28.559999465942386,28.59499931335449,2156854.0,0.008922293962467576,-1.0000123054962728,-4.000031789426422,36.69946434427046,28.203806583899286,-0.1617502128032129,0.686770655569859,1.1234787585393313,0.4490988701974601,22.06878964024341,0.3100013732910121,-1.2157085742173948,-0.46175098419189453,-2.2390472854357633,1.3155453170519742,-1.3503991348138271,0.42689716643003806,-0.7787331938194129,49.49493781849376,12.416572144293355,0.8886481506219339,2,-0.3149995803833008,0.7025012969970703,1.3525004386901855,0.7100009918212891,-0.10499954223632812,1,-0.07369516446921931,-3.375037253382757,28.57999992370605,1.6610243462462417,28.540000915527344,-1.605263289982884,28.84000015258789,-0.07369516446921931 3402,2022-02-09,29.274999618530273,29.46500015258789,28.94499969482422,28.94499969482422,3419677.0,0.0152592525759625,-2.1515186544519262,1.3750009934116734,45.19905695522323,30.10814281461156,-0.49026990603248066,0.11358436316884735,0.681773490912235,0.01845164928610643,21.81202566932058,0.6300010681152344,-1.1084203714908796,0.06649961471557475,-1.5103061681081513,1.6433053975393008,-0.7219032766962883,0.8549025061274378,-1.1420097362478643,83.03567931362754,41.06723111707378,0.7884028914118631,2,-0.36999988555908203,0.2625007629394531,0.9124999046325684,0.2700004577636719,-0.5650005340576172,2,-0.04184459086019365,-1.0000123054962728,28.834999084472656,-3.375037253382757,28.57999992370605,1.6610243462462417,28.540000915527344,-0.04184459086019365 3403,2022-02-10,29.17499923706055,29.5049991607666,29.145000457763672,29.21500015258789,2380515.0,-0.0034158969350225332,-6.200083924620432,-0.12121492356153014,50.990739392277966,32.440450525228044,-0.3362750591847252,0.07860560729305277,0.7767764956412115,0.12588175742327934,21.999198148594484,0.3599987030029297,-0.9972718065144548,0.05474929809570739,-1.2952815008330312,1.404780097024446,-0.6202661013686637,0.7297646975600784,-0.9354485331537035,71.55172697287328,24.54648486083095,0.6750153994643696,2,-0.25000000000000355,0.36250114440917613,1.0425009727477992,0.3700008392333949,-0.9549999237060618,3,-0.05467007215302333,-2.1515186544519262,29.274999618530273,-1.0000123054962728,28.834999084472656,-3.375037253382757,28.57999992370605,-0.05467007215302333 3404,2022-02-11,29.19499969482422,29.29999923706055,28.84499931335449,29.13999938964844,2338865.0,0.0006855341315059604,2.433969597512485,-1.3749761586878075,61.51420887008942,37.05029365555625,-0.3201849298051016,-0.03411009789301289,0.7583556419360988,0.1125447356698217,23.363227839493952,0.4549999237060618,-0.8354380633860501,0.1324997901916518,-1.0887049684160885,1.3537045487993922,-0.47810258911221837,0.743102169495522,-0.8289041452313981,68.20513322117442,15.697087126369517,0.61060237930387,2,-0.2700004577636719,0.3425006866455078,1.054999828338623,0.35000038146972656,-1.0049991607666051,4,-0.061140601680792606,-6.200083924620432,29.17499923706055,-2.1515186544519262,29.274999618530273,-1.0000123054962728,28.834999084472656,-0.061140601680792606 3405,2022-02-14,28.770000457763672,29.1299991607666,28.459999084472656,29.0049991607666,4050936.0,-0.014557261226342488,1.7628943011416593,-4.272679983354417,52.249651057016244,40.63359365149714,0.11976007293888102,0.27171809572980266,1.1706794961691571,0.545076971698645,24.99634417938671,0.7350006103515625,-0.7331596227122894,-0.20799951553344798,-1.241503239201581,0.8255042081346851,-0.7247513773675145,0.30875234630061854,0.7349987030029297,29.665201019929512,-25.972516748875734,0.5167518618340665,2,0.154998779296875,0.7674999237060547,1.6012492179870605,0.7749996185302734,-0.6100006103515625,0,-0.02589505830307892,2.433969597512485,29.19499969482422,-6.200083924620432,29.17499923706055,-2.1515186544519262,29.274999618530273,-0.02589505830307892 3406,2022-02-15,28.92499923706055,29.20000076293945,28.67499923706055,28.729999542236328,3014203.0,0.005387513967002766,-2.442629511969416,-0.8297905151493167,60.71428571428578,44.02702793492155,3.7686601842779055e-05,0.00888139532338883,0.9885872964675606,0.39978649608474015,27.05278892841756,0.5250015258788991,-0.6403143531019673,0.015749263763431998,-0.8094094797674778,0.8409080072943418,-0.3968301080020211,0.4283286355288851,0.5590999221801738,44.49761900850766,-17.150585357765017,0.41257937176545423,2,-3.552713678800501e-15,0.6125011444091761,1.4812502861022914,0.6200008392333949,-0.7699985504150391,1,-0.009161604032435267,1.7628943011416593,28.770000457763672,2.433969597512485,29.19499969482422,-6.200083924620432,29.17499923706055,-0.009161604032435267 3407,2022-02-16,26.864999771118164,28.04999923706055,26.864999771118164,27.959999084472656,6889199.0,-0.07121865238644443,-1.1643839434240042,-5.615389882233162,32.28104019382731,44.09439636734429,1.8886809273438736,1.9274900130254728,3.0124716094526676,2.449550633222735,29.37998506657636,2.0599994659423864,-0.5612363177637647,-1.8917501449584968,-3.009691072160514,-0.7738092177564795,-2.4507206085595072,-1.3327796813574864,2.5986173866272004,0.0,-60.5309344112419,0.5589704636010093,2,1.3199996948242188,2.172499656677246,3.746250629425049,2.6800003051757812,1.625,2,0.0694211720456881,-2.442629511969416,28.92499923706055,1.7628943011416593,28.770000457763672,2.433969597512485,29.19499969482422,0.0694211720456881 3408,2022-02-17,26.71999931335449,27.29999923706055,26.5049991607666,26.684999465942386,5320356.0,-0.0053973742415424075,-3.0253121770790257,-0.03196335101332754,29.327870514569128,44.272358979156934,1.90127355348071,1.938351044763568,3.115381189055114,2.588717660717922,31.260583456543095,0.7950000762939489,-0.482264496435576,-1.8885005950927756,-3.248350130113728,-0.528651060071823,-2.56842536260325,-1.208575827582301,2.6396731489257874,7.692312941650009,-47.34721804652434,0.6799247675104757,2,1.284999847412113,2.0625000000000036,3.8912510871887243,2.8250007629394567,1.855001449584961,3,0.07447604125212592,-1.1643839434240042,26.864999771118164,-2.442629511969416,28.92499923706055,1.7628943011416593,28.770000457763672,0.07447604125212592 3409,2022-02-18,27.084999084472656,27.690000534057614,26.864999771118164,27.03499984741211,5012083.0,0.013660171425818213,-3.23077976446651,1.4285558583109168,34.15558117188057,44.79243313482668,1.4619126336329735,1.4911018677068704,2.7021538570945793,2.221704089162934,32.00573532440933,0.970001220703125,-0.47686698210815237,-1.4227507591247566,-2.92082858960476,0.07532707135524674,-2.17178967436476,-0.6737118438847531,2.103392979716798,21.521320181718227,-28.328201257442412,0.7490389152400024,2,0.9200000762939453,1.6100006103515625,3.540001392364502,2.460000991821289,1.6200008392333949,4,0.04190512339845376,-3.0253121770790257,26.71999931335449,-1.1643839434240042,26.864999771118164,-2.442629511969416,28.92499923706055,0.04190512339845376 3410,2022-02-21,26.22500038146973,27.209999084472656,26.20499992370605,27.209999084472656,4039723.0,-0.03175184537834996,1.0406101199985356,-19.70027466239407,29.629609861330252,44.006893747833324,2.182206461695362,2.292203462570562,3.499068875260175,3.071554107597521,32.14298479958794,1.0049991607666051,-0.48378458263590574,-2.1707494735717745,-3.98405493199596,-0.35744401514758906,-3.0774022027838654,-1.2640967443596836,2.8023881085143536,0.66779472986052,-44.08869007231823,0.9066527292120923,2,1.629999160766598,2.2149991989135707,4.421249866485592,3.319999694824215,2.629999160766598,0,0.0749285080650115,-3.23077976446651,27.084999084472656,-3.0253121770790257,26.71999931335449,-1.1643839434240042,26.864999771118164,0.0749285080650115 3411,2022-02-22,26.38999938964844,26.4950008392334,25.93000030517578,26.0,3684571.0,0.006291668475829626,-1.1320823976507168,-0.3959389880001522,25.1968175448211,41.78442270223309,1.8259268831642217,2.057452895734322,3.2786951567157168,2.887443051773836,32.27364397352677,0.5650005340576172,-0.445079338335006,-1.8945004463195758,-3.9126182419121314,0.12361734927297974,-2.9035593441158554,-0.8854415485232963,2.4115980150334018,21.698080954394683,-16.19019036465795,1.0090588977962787,2,1.3275003433227504,1.8375005722045863,4.256250858306881,3.1550006866455043,2.7600002288818324,1,0.06707087907163634,1.0406101199985356,26.22500038146973,-3.23077976446651,27.084999084472656,-3.0253121770790257,26.71999931335449,0.06707087907163634 3412,2022-02-23,26.51000022888184,26.68000030517578,26.10000038146973,26.29999923706055,3045233.0,0.004547208867328401,1.1090862431899269,0.5384649242928078,28.623834460186643,39.299211043111825,1.4220030404490096,1.898953525387146,3.111954187646095,2.7566578338584087,32.532677697036014,0.5799999237060511,-0.423839169541413,-1.6882495880126918,-3.857091854565052,0.4805926785396686,-2.772670721288872,-0.6038284547365116,2.0044374658493957,32.95453683404037,-3.942433067978712,1.0844211332761808,2,1.1049995422363246,1.662500381469723,4.0912499427795375,3.034999847412106,2.6049995422363246,2,0.062052072559829474,-1.1320823976507168,26.38999938964844,1.0406101199985356,26.22500038146973,-3.23077976446651,27.084999084472656,0.062052072559829474 3413,2022-02-24,26.309999465942386,26.46500015258789,25.739999771118164,25.934999465942386,7348448.0,-0.007544351611191602,1.1167851912078586,1.7857058518996194,29.158851582868692,35.704171344531744,1.3106992116395766,2.0218650333181536,3.2627330499142815,2.9401309256877965,32.33674839193361,0.7700004577636754,-0.47465376602495724,-1.7735003471374462,-4.089581768891367,0.542581074616475,-2.931541058014407,-0.6154596362604856,1.9459944898333035,29.23074214417226,-9.435332692194429,1.1580407108769606,2,1.1600008010864222,1.5350008010864222,4.232501029968258,3.235000610351559,2.64999961853027,3,0.08285824209148052,1.1090862431899269,26.51000022888184,-1.1320823976507168,26.38999938964844,1.0406101199985356,26.22500038146973,0.08285824209148052 3414,2022-02-25,26.90500068664551,27.045000076293945,25.98500061035156,26.0049991607666,5217438.0,0.02261502215054545,-1.2553213075502614,2.4000040690104263,35.81710767720104,33.87833319121894,0.3986199005936655,1.3508107511199121,2.622635950246618,2.333810216011795,32.06358959740869,1.0599994659423864,-0.5998263191547295,-1.0862491607665987,-3.4372643520783264,1.264766030545129,-2.2617567564224608,0.08925843488926333,1.0490739669712745,79.25179998001849,37.098805599135446,1.1755075956558632,2,0.5649995803832972,0.7199993133544886,3.5374994277954066,3.2199993133544886,2.1949996948242188,4,0.06207024841753128,1.1167851912078586,26.309999465942386,1.1090862431899269,26.51000022888184,-1.1320823976507168,26.38999938964844,0.06207024841753128 3415,2022-02-28,27.479999542236328,27.545000076293945,26.70000076293945,26.73500061035156,5990628.0,0.02137144920706957,-1.073621440975057,0.8277751875556316,39.11646687248674,31.478575542130166,-0.4231028526025149,0.7118936846267623,1.9979768483825282,1.7543929809517849,31.550761775156733,0.8449993133544957,-0.7507591786276855,-0.447500324249269,-2.7803922138633155,1.8853915653647775,-1.6139462690562922,0.7189456205577542,0.2083861254806223,96.39886298793246,52.8953702918331,1.166445944807024,2,-0.5850000381469727,0.1424999237060547,2.662501335144043,2.645000457763672,1.6400012969970703,0,0.04457788944235297,-1.2553213075502614,26.90500068664551,1.1167851912078586,26.309999465942386,1.1090862431899269,26.51000022888184,0.04457788944235297 3416,2022-03-01,27.09000015258789,27.7450008392334,27.020000457763672,27.68000030517578,4222297.0,-0.014192117763648926,1.0138865341414827,-0.7919476489654181,32.30768898126534,31.48153651851217,-0.3584683028339093,1.0277865995720177,2.335178146753421,2.147002074829217,31.18373108929286,0.7250003814697266,-0.9727259747657158,-0.7569996833801262,-3.0887652100265157,1.5747658432662632,-1.9228824467033228,0.40888307994307027,-1.3500003814697266,67.33165397955474,27.637832458113323,1.165882763323195,3,-0.3474998474121094,0.5324993133544922,2.687499523162842,2.742499351501465,2.5650005340576207,1,0.06515317016267441,-1.073621440975057,27.479999542236328,-1.2553213075502614,26.90500068664551,1.1167851912078586,26.309999465942386,0.06515317016267441 3417,2022-03-02,26.92499923706055,27.3700008392334,26.774999618530273,27.3700008392334,5200476.0,-0.006090842177849831,1.6741531616868617,0.7542398086186214,31.971147674073137,31.77523398067928,-0.2056921533274796,1.0663127181716554,2.4558195109144023,2.323739037293823,31.61934783343846,0.595001220703125,-1.1517963755989555,-0.8070005416870067,-3.0787060950792338,1.4647050117052203,-1.9428533183831185,0.328852235009105,-1.14489944458008,59.102186267477855,22.469968674382677,1.135852776696113,3,-0.18249893188476918,0.6975002288818324,2.7800006866455043,2.8725004196166957,3.1550006866455007,2,0.08263697101269196,1.0138865341414827,27.09000015258789,-1.073621440975057,27.479999542236328,-1.2553213075502614,26.90500068664551,0.08263697101269196 3418,2022-03-03,27.19499969482422,27.295000076293945,26.63500022888184,26.815000534057614,3793281.0,0.010027872438786556,1.2758618421701562,-0.8539276238807909,34.59167443517188,31.823688787711646,-0.44837997198497703,0.7027863076745433,2.1412644641608836,2.0635711980704983,32.060142762069596,0.6599998474121058,-1.3900254615774905,-0.45475006103515625,-2.676104413801834,1.7666042917315217,-1.5654272374184934,0.6559271153481809,-1.3756018814086914,68.74993904071219,34.619754823842555,1.1106771763833387,3,-0.4524993896484375,0.42749977111816406,2.466250419616699,2.58750057220459,3.370000839233395,3,0.07060121705606637,1.6741531616868617,26.92499923706055,1.0138865341414827,27.09000015258789,-1.073621440975057,27.479999542236328,0.07060121705606637 3419,2022-03-04,27.420000076293945,27.524999618530273,26.959999084472656,27.11000061035156,5795908.0,0.008273593822196279,1.173085034974269,0.8157898699486538,39.268675720661015,32.894696105415065,-0.693826367839609,0.41062923996121725,1.8753396567334093,1.8487737508740167,31.711155642843835,0.5650005340576172,-1.3279239361144874,-0.17374963760375906,-2.356745633289968,2.00924635808245,-1.2652476354468618,0.9177483602393437,-1.5620902023620609,70.72066808715365,34.53750928643968,1.0914979978431045,3,-0.6774997711181641,0.2024993896484375,1.9437499046325684,2.1175003051757812,3.3950004577636683,4,0.05616334806323087,1.2758618421701562,27.19499969482422,1.6741531616868617,26.92499923706055,1.0138865341414827,27.09000015258789,0.05616334806323087 3420,2022-03-07,27.665000915527344,27.875,26.47500038146973,26.915000915527344,5722709.0,0.008935114462133686,1.3931654863909586,2.419359006700315,40.12540665682496,34.55342822897104,-0.7968827790963431,0.09862055392133229,1.5886773559110594,1.617819339919663,31.51461409009112,1.3999996185302699,-1.2260832048101626,0.11700115203857564,-2.016763290381782,2.250765594458933,-0.9498810691716031,1.1838833732487544,-1.7693492222894278,85.0000613076513,47.808604313697145,1.0668822212101787,3,-0.8575010299682617,-0.04250144958496094,1.6612491607666016,1.8724994659423828,2.069999694824215,0,0.05187057359311242,1.173085034974269,27.420000076293945,1.2758618421701562,27.19499969482422,1.6741531616868617,26.92499923706055,0.05187057359311242 3421,2022-03-08,26.709999084472656,27.70000076293945,26.584999084472656,27.395000457763672,6176411.0,-0.03452021686067175,-1.3850268252381557,-0.9133351643880209,48.53080013494256,36.76531330394393,0.23276198745303134,0.934154645512784,2.4791006534814706,2.584650354235354,31.307451187606734,1.1150016784667933,-1.1939392648205498,-0.7317506790161126,-2.806491623685769,1.342990265653544,-1.7691211513509408,0.3056197933187157,-0.7351734589642582,16.78562621678637,-24.07301936996324,1.037370472334829,3,0.09750080108642578,0.9125003814697266,2.5887513160705566,2.8275012969970703,2.015001296997074,1,0.09022844767380578,1.3931654863909586,27.665000915527344,1.173085034974269,27.420000076293945,1.2758618421701562,27.19499969482422,0.09022844767380578 3422,2022-03-09,28.04999923706055,28.13500022888184,26.86000061035156,26.86000061035156,5664145.0,0.05016848365849924,-1.1428589746466584,-1.7372207897799836,60.278201550936124,40.223018855951416,-0.9675664455532456,-0.5294712673763122,1.085054063243426,1.2617569184722548,32.282459193215594,1.4250011444091832,-1.0083706445615803,0.6694994926452686,-1.2433789410485687,2.582377926339106,-0.2869397242016518,1.625938709492189,-1.9991666365724896,94.87945785333636,47.76725447268795,0.9564392168469195,3,-0.9899988174438512,-0.4274997711181676,1.1325011253356898,1.4875011444091761,0.3650016784667933,2,0.05721930457182989,-1.3850268252381557,26.709999084472656,1.3931654863909586,27.665000915527344,1.173085034974269,27.420000076293945,0.05721930457182989 3423,2022-03-10,27.57999992370605,28.40500068664551,27.479999542236328,27.709999084472656,3701976.0,-0.016755769202785653,-4.606068837962048,-0.10924311831024977,53.764263408365316,42.21714727052523,-0.33354864291513664,-0.19509470579934884,1.4934640256289917,1.7428706569290888,33.24956684744765,0.9250011444091832,-0.8101557731804974,0.27925014495849254,-1.4420170924285856,2.0005173823455706,-0.5813834737350447,1.1398837636520298,-1.404117265514362,57.25385323893405,6.6193543614952475,0.8606336186935388,3,-0.1399993896484304,0.04249954223633168,1.4925003051757848,1.9575004577636754,0.8850002288818395,3,0.09064539546467354,-1.1428589746466584,28.04999923706055,-1.3850268252381557,26.709999084472656,1.3931654863909586,27.665000915527344,0.09064539546467354 3424,2022-03-11,27.40999984741211,28.42499923706055,27.35000038146973,27.684999465942386,4449305.0,-0.006163889657875621,-4.443052155311963,2.1153953372360568,60.0679579586295,44.54509072454108,-0.09429754658669864,-0.17463247578987762,1.6099127808993536,1.9219119341326056,33.83763381026401,1.0749988555908203,-0.6438024059013792,0.19850006103515483,-1.2767380747509556,1.6737381968212652,-0.5391190068579021,0.9361191289282118,-1.055787746944116,47.94871870112398,-8.634194042646456,0.7376190678930559,3,0.039999961853030896,0.21249961853027344,1.6187500953674316,2.127500534057617,0.9349994659423793,4,0.11510400234253848,-4.606068837962048,27.57999992370605,-1.1428589746466584,28.04999923706055,-1.3850268252381557,26.709999084472656,0.11510400234253848 3425,2022-03-14,28.024999618530273,28.11000061035156,27.290000915527344,27.54999923706055,3206820.0,0.02243705853855471,1.5426253892307817,-1.727276510448782,62.90449083163647,47.94473537458232,-0.6971743991202395,-0.8941511739271775,0.9346699340056546,1.3149110355568645,33.923165424567784,0.8199996948242152,-0.43992584487111586,0.8507498741149888,-0.49031507731230306,2.1918148255422807,0.18021739840134288,1.5212823498286348,-1.4637088044030229,78.26089210005271,16.552071728507336,0.6705324757136454,3,-0.5749998092651332,-0.4025001525878906,1.0037503242492676,1.5125007629394531,0.14500045776367188,0,0.09955400369328027,-4.443052155311963,27.40999984741211,-4.606068837962048,27.57999992370605,-1.1428589746466584,28.04999923706055,0.09955400369328027 3426,2022-03-15,28.65999984741211,28.95000076293945,28.13999938964844,28.21999931335449,4504342.0,0.022658349242651532,-1.7000028610211386,0.9263161698864169,65.69341825902333,51.69165432846569,-1.2136813944043041,-1.6337875600020908,0.24765878785593998,0.6921623756748616,33.73522394376872,0.9250011444091761,-0.28529237698246845,1.499000072479248,0.22732644938263036,2.7706736955758657,0.8631632609309392,2.134836884027557,-1.9123381909915302,86.12435912178027,19.919984496405675,0.6358368115483088,3,-0.9474992752075195,-1.0375003814697266,0.36875009536743164,0.8775005340576172,-0.610000610351559,1,0.03750874977888463,1.5426253892307817,28.024999618530273,-4.443052155311963,27.40999984741211,-4.606068837962048,27.57999992370605,0.03750874977888463 3427,2022-03-16,28.729999542236328,29.354999542236328,28.57999992370605,29.18000030517578,3727298.0,0.002442417836598043,-1.0666656494140523,-1.0227277653270366,68.00594456713849,55.404351009795306,-1.1183190471637516,-1.6410391429334297,0.11491187693637528,0.6347860303223669,31.798577837626297,0.774999618530277,-0.18220497919818612,1.4757497787475593,0.0334042016657925,2.918095355829326,0.7545769902066759,2.1969225672884427,-1.7180571930334843,69.73363604623452,-1.100246005054089,0.721172788540884,3,-0.8149995803833008,-1.1075000762939453,0.2987504005432129,0.8075008392333984,-0.625,2,-0.00017400490241037403,-1.7000028610211386,28.65999984741211,1.5426253892307817,28.024999618530273,-4.443052155311963,27.40999984741211,-0.00017400490241037403 3428,2022-03-17,28.709999084472656,28.774999618530273,28.395000457763672,28.684999465942386,2974199.0,-0.0006961523871334974,3.9031932566295455,-0.055554613656585164,64.68671849562548,58.22857798479135,-0.9619783472251129,-1.5434418670223025,0.0761194489159891,0.6714134777891942,29.40767598925597,0.37999916076660156,0.01121387283627584,1.3562493324279785,-0.2009067267712119,2.913405391627169,0.5776713028283815,2.1348273620275755,-1.3700287282451242,68.765090231967,-0.9625083620454973,0.778578029599596,3,-0.7949991226196289,-1.0874996185302734,0.5112509727478027,0.8275012969970703,-0.4549999237060547,3,-0.01027510199764714,-1.0666656494140523,28.729999542236328,-1.7000028610211386,28.65999984741211,1.5426253892307817,28.024999618530273,-0.01027510199764714 3429,2022-03-18,28.21999931335449,28.57999992370605,27.979999542236328,28.51000022888184,7921630.0,-0.017067216535829766,1.7906974681074088,-11.600213626308486,56.105605367263514,60.00415561928453,-0.3872927294416577,-1.0161494105577233,0.5041277271919249,1.1746411914183845,27.71999907983455,0.7299995422363281,0.22345083436647784,0.8094995498657198,-0.78860731175455,2.4076064114859896,0.010446119055586678,1.608552980675853,-0.5979248710857235,45.036271976088216,-20.436983350415346,0.7990534308101345,3,-0.24999999999999645,-0.6724996566772425,1.011250495910648,1.317501068115238,0.25,4,0.008681815917602087,3.9031932566295455,28.709999084472656,-1.0666656494140523,28.729999542236328,-1.7000028610211386,28.65999984741211,0.008681815917602087 3430,2022-03-21,28.190000534057614,28.40500068664551,28.06999969482422,28.13999938964844,2449836.0,-0.00106303260194196,-2.5263163178236585,-0.17241719502246478,59.64912163290378,61.239524674613556,-0.30730781538275664,-0.8763190162512977,0.4697022976994383,1.2119199060456651,25.443304303571058,0.3350009918212926,0.4129878839376637,0.6812507629394489,-0.8502014345079516,2.2127029603868493,-0.08447533578425137,1.446976861663149,-0.32531657779339085,15.2727994051844,-47.90136264183886,0.7657260987237005,3,-0.08250045776366832,-0.6425008773803675,1.041249275207523,1.347499847412113,0.059999465942386365,0,0.00549836028238504,1.7906974681074088,28.21999931335449,3.9031932566295455,28.709999084472656,-1.0666656494140523,28.729999542236328,0.00549836028238504 3431,2022-03-22,28.15999984741211,28.2450008392334,28.045000076293945,28.21999931335449,2488807.0,-0.00106423150326862,2.6362942798189795,-1.1999618539005381,61.09613718371954,61.330406411589486,-0.05586953131438932,-0.7451178962612914,0.4155486587320638,1.2493394803188522,22.867723373149147,0.20000076293945312,0.5557280415408528,0.562750053405761,-0.8994956507569327,2.0249957575684547,-0.16837279867558408,1.293872905487106,1.1949996948242188,13.090931285511365,-48.508144388830196,0.7311228520813469,3,0.16250038146972656,-0.6125001907348633,1.0712499618530273,1.3775005340576172,-0.06999969482421875,1,0.0003551217661938999,-2.5263163178236585,28.190000534057614,1.7906974681074088,28.21999931335449,3.9031932566295455,28.709999084472656,0.0003551217661938999 3432,2022-03-23,28.15500068664551,28.45000076293945,27.979999542236328,28.18000030517578,3081606.0,-0.00017752701682127725,-1.506660427549076,0.4166640175477291,59.056611174829364,61.91844505230772,-0.038453344391484734,-0.6435560148493273,0.3362121947671355,1.2529420044359192,20.406913611851124,0.47000122070312145,0.682825665845705,0.4755008697509808,-0.9124127471537022,1.863414486655664,-0.2184559387013607,1.1694576782033224,1.1737988662719694,22.012720454693124,-37.08391305047941,0.6939568084523419,3,0.16749954223632457,-0.6075010299682653,1.0762491226196254,1.3824996948242152,-0.020000457763671875,2,-0.0037294067492161798,2.6362942798189795,28.15999984741211,-2.5263163178236585,28.190000534057614,1.7906974681074088,28.21999931335449,-0.0037294067492161798 3433,2022-03-24,28.489999771118164,28.75,28.13500022888184,28.17499923706055,2987629.0,0.01189838665610643,-2.113934319363802,-12.600213626308202,59.88909172831175,61.89857102671685,-0.25791681053019033,-0.8504647820096878,-0.07774480928740957,0.920076828679413,17.665680922318693,0.6149997711181605,0.8330385987314415,0.7014999389648438,-0.5711850707238426,1.9741849486535301,0.06515743412050057,1.337842443809187,0.784847781372072,66.23375658282595,8.251918938045712,0.6363425048443428,3,-0.16749954223632812,-0.942500114440918,0.12124967575073242,0.6275005340576172,0.030000686645507812,3,-0.013513521655838412,-1.506660427549076,28.15500068664551,2.6362942798189795,28.15999984741211,-2.5263163178236585,28.190000534057614,-0.013513521655838412 3434,2022-03-25,28.57500076293945,28.774999618530273,28.5,28.6299991607666,2928296.0,0.0029835378204339236,-1.6829241061044482,-0.17459779232340214,58.66666521344863,61.42770151358487,-0.17911999842277737,-0.8473845073960895,-0.223323564629208,0.8431545190597696,15.863956453507221,0.2849998474121094,0.8013865520490064,0.7030009269714306,-0.5445036851692358,1.950505539112097,0.07924862090109741,1.3267532330417637,0.6480528691406313,74.84291366069306,19.44100743830343,0.6237523060703339,3,0.09249877929687855,-1.0275011062622035,-0.1812515258789027,0.3624992370605504,-0.5850009918212855,4,-0.01119865594502023,-2.113934319363802,28.489999771118164,-1.506660427549076,28.15500068664551,2.6362942798189795,28.15999984741211,-0.01119865594502023 3435,2022-03-28,28.70499992370605,29.104999542236328,28.649999618530273,28.690000534057614,2903891.0,0.004549401830120203,-8.578822679088413,-0.27272411999304635,72.54239596753925,62.188699036753306,-0.22631690784665537,-0.9285093312805728,-0.4171849990747063,0.7289378744734947,14.953851959334937,0.5299987792968786,0.8640195940954669,0.7717500686645486,-0.5144082637665193,2.0579084010956166,0.1286709024490129,1.4148292348800844,0.4683315447802805,64.44447835286427,3.9861149989733633,0.6430791662155345,3,-0.03750038146972301,-1.157500267028805,-0.355000495910641,0.23250007629394887,-0.8050003051757777,0,-0.008186748335696326,-1.6829241061044482,28.57500076293945,-2.113934319363802,28.489999771118164,-1.506660427549076,28.15500068664551,-0.008186748335696326 3436,2022-03-29,28.854999542236328,29.309999465942386,28.68000030517578,28.82500076293945,2570260.0,0.0052255571826844704,-2.9374985098824817,2.0000000000002367,62.442057226411606,61.5704893322281,-0.3863787847031155,-0.9902715495990435,-0.6254625218948071,0.5900050565234665,14.40381971228613,0.6299991607666051,0.9091614892864897,0.833499717712403,-0.45124942833427895,2.118248863759085,0.19112514468906028,1.4758742907357458,-0.875,65.78947745814929,9.28506746284441,0.642374573023341,3,-0.21000003814697266,-1.307499885559082,-0.7074999809265137,-0.06749916076660156,-1.4449996948242188,1,-0.020966887951280766,-8.578822679088413,28.70499992370605,-1.6829241061044482,28.57500076293945,-2.113934319363802,28.489999771118164,-0.020966887951280766 3437,2022-03-30,29.149999618530273,29.149999618530273,28.65500068664551,28.85000038146973,3034511.0,0.010223534256590172,2.3000012715689655,10.000381485247935,75.65361025231888,62.78903286074959,-0.6878738137318123,-1.1700209710045542,-0.9641025944460608,0.2898566795512103,13.564282330187815,0.4949989318847621,0.8943336126638535,1.0172497749328606,-0.25296973872437434,2.2874692885900956,0.3821400181042449,1.6523595317614763,-1.1434000778198232,86.38298286793966,28.73520330687051,0.6351097568286166,3,-0.505000114440918,-1.6024999618530273,-1.177499771118164,-0.4999990463256836,-1.489999771118164,2,-0.03636361851849068,-2.9374985098824817,28.854999542236328,-8.578822679088413,28.70499992370605,-1.6829241061044482,28.57500076293945,-0.03636361851849068 3438,2022-03-31,29.114999771118164,29.47500038146973,29.03000068664551,29.1200008392334,3570734.0,-0.001200680887483152,-4.085732970027454,-0.016670269445468962,79.14532444844977,65.34900164754805,-0.6586468021318268,-1.0369703347692294,-0.9666344381785201,0.3272763365338207,12.695804346482593,0.44499969482421875,0.7996284922343833,0.8862499237060533,-0.37574876051221295,2.1482486079243195,0.2552505815969184,1.5172492658151882,-1.0823322319030737,63.07687492297226,4.028639631641447,0.6309993421091339,3,-0.3874998092651367,-1.5074996948242188,-1.2212495803833008,-0.4649991989135742,-1.4300003051757777,3,-0.03365961016453367,2.3000012715689655,29.149999618530273,-2.9374985098824817,28.854999542236328,-8.578822679088413,28.70499992370605,-0.03365961016453367 3439,2022-04-01,28.959999084472656,29.434999465942386,28.959999084472656,29.32999992370605,2468225.0,-0.005323739923201676,-1.567563805822059,73.98436308161638,68.9655199095615,66.38415701162114,-0.4331931497255148,-0.8017894188080703,-0.832881232038055,0.47400028489356316,12.115061863142612,0.4750003814697301,0.6749002905777637,0.6542492866516127,-0.5877450884741648,1.8962436617773903,0.03325209908872395,1.2752464742145015,-0.8696382315673787,37.57565809246801,-18.255687334917297,0.6209971875628884,4,-0.2324991226196289,-1.2299985885620117,-1.3024988174438477,-0.404998779296875,-2.7099990844726562,4,-0.015193323225790256,-4.085732970027454,29.114999771118164,2.3000012715689655,29.149999618530273,-2.9374985098824817,28.854999542236328,-0.015193323225790256 3440,2022-04-04,29.10000038146973,29.45000076293945,28.9950008392334,29.10000038146973,2228942.0,0.004834299082286053,-3.3333514986374215,-0.0,61.167530137571305,66.39208956204911,-0.48113232431598263,-0.8735598247301475,-0.9724701719809339,0.3096868292645816,11.019554712607013,0.4900016784667933,0.5887192519313835,0.7225006103515668,-0.5293970076551844,1.974398228358318,0.09655180134819119,1.3484494193549423,-0.9542539474218756,54.2682756631528,2.1750712478791243,0.6259488090033756,4,-0.37250041961670277,-1.125,-1.5525002479553258,-0.5450000762939489,-2.2800006866455114,0,-0.03814435037115638,-1.567563805822059,28.959999084472656,-4.085732970027454,29.114999771118164,2.3000012715689655,29.149999618530273,-0.03814435037115638 3441,2022-04-05,29.1200008392334,29.2549991607666,28.88999938964844,29.03000068664551,2432989.0,0.0006873009450680811,1.0277945555308108,100.0,60.156283372390966,66.51427536177819,-0.3918423105215716,-0.7417831771901646,-0.9966530395816555,0.28113098864298536,9.788842847252678,0.3649997711181605,0.6061351966737192,0.622000980377198,-0.39622970299403093,1.6402316637484269,0.11288563869158352,1.1311163220628124,-0.9210842472886682,56.70735678597636,6.562765792750831,0.5091153416856143,4,-0.31500053405761363,-1.1450004577636683,-1.8612513542175293,-0.5650005340576172,-2.2600002288818395,1,-0.041895645107929314,-3.3333514986374215,29.10000038146973,-1.567563805822059,28.959999084472656,-4.085732970027454,29.114999771118164,-0.041895645107929314 3442,2022-04-06,29.65500068664551,29.770000457763672,28.895000457763672,29.05500030517578,3628610.0,0.018372246977799156,1.108433928747883,6.66665960242475,69.40455460853923,67.57154901513678,-0.7729779169760533,-1.2125428252917665,-1.5174544011295268,-0.2573243531617102,9.479875756244219,0.875,0.6217209291192596,1.0767507553100621,-0.04094566024347657,2.194447170863601,0.5179025475332928,1.6355989630868315,-1.4050407431197804,86.93186005279917,37.525695025670345,0.5588482077767686,4,-0.5200004577636754,-1.5325002670288121,-2.4725008010864293,-1.1000003814697301,-2.360000610351566,2,-0.07570395505822358,1.0277945555308108,29.1200008392334,-3.3333514986374215,29.10000038146973,-1.567563805822059,28.959999084472656,-0.07570395505822358 3443,2022-04-07,30.07999992370605,30.2450008392334,29.70000076293945,29.70000076293945,3147737.0,0.014331452612372786,-1.8684277891271035,0.633331531949655,89.24053689071474,70.96864586816635,-1.0602092664986245,-1.5184994556453653,-1.934951878411436,-0.6891708517301041,9.782436705574847,0.5900001525878871,0.6487735378879478,1.376749992370602,0.1732319012618575,2.5802680834793463,0.7749909468162279,1.978509037924976,-1.7388375493260426,87.82282368938515,36.29977807025522,0.6017590455543724,4,-0.6324996948242152,-1.7199993133544886,-2.897500038146969,-1.5249996185302699,-3.495000839233395,3,-0.08045213039999843,1.108433928747883,29.65500068664551,1.0277945555308108,29.1200008392334,-3.3333514986374215,29.10000038146973,-0.08045213039999843 3444,2022-04-08,30.565000534057614,30.645000457763672,30.1299991607666,30.229999542236328,2858149.0,0.016123690544604496,1.080809793351649,0.8815835044094893,92.03538687771523,73.1345337470748,-1.378172290836229,-1.849859424928681,-2.411334822798903,-1.1781083083100619,10.096717676743964,0.5650005340576207,0.7150995961780673,1.7040005683898904,0.3920247109615502,3.0159764258182307,1.0480126396757186,2.3599884971040623,-2.071531082489333,95.44160256312702,37.70833296508766,0.6559879287141704,4,-0.9149999618530238,-2.0050001144409144,-3.3825006484985316,-2.0100002288818324,-4.420000076293942,4,-0.09422545453274678,-1.8684277891271035,30.07999992370605,1.108433928747883,29.65500068664551,1.0277945555308108,29.1200008392334,-0.09422545453274678 3445,2022-04-11,30.815000534057614,31.229999542236328,30.51499938964844,30.51499938964844,2580805.0,0.008179289894709285,-3.7666495005945437,0.8955231528664116,93.5960692959473,76.59609064368986,-1.4498613539703982,-1.981726606876542,-2.649795619938896,-1.4418882230060426,10.547176792273577,0.7150001525878871,0.7667255386829517,1.8145005226135211,0.2992378582075865,3.3297631870194557,1.0568691904105556,2.5721318548164867,-2.1063779818697945,82.26500080695496,18.10466504791485,0.7576313322029665,4,-0.8725004196166957,-1.9625005722045863,-3.6325006484985316,-2.2600002288818324,-5.7350006103515625,0,-0.1481421533325059,1.080809793351649,30.565000534057614,-1.8684277891271035,30.07999992370605,1.108433928747883,29.65500068664551,-0.1481421533325059 3446,2022-04-12,29.73500061035156,30.71999931335449,29.71500015258789,30.67499923706055,3187852.0,-0.03504786321559228,-1.0510196534851874,-3.1333168030416716,69.17475244980821,75.87621755452203,-0.2591593046279854,-0.8612159620141107,-1.5687952394692886,-0.3835253031024841,11.7615911709426,1.100000381469723,0.8047797372306995,0.6807505607604938,-0.8597120431178098,2.2212131646387974,-0.08948074117865801,1.4509818626996456,-0.7238128193579172,35.974324708465375,-32.13283166862392,0.7702313019391523,4,0.32499885559082387,-0.8275012969970668,-2.5200009346008265,-1.1800003051757777,-4.780000686645508,1,-0.09803265026712493,-3.7666495005945437,30.815000534057614,1.080809793351649,30.565000534057614,-1.8684277891271035,30.07999992370605,-0.09803265026712493 3447,2022-04-13,28.72500038146973,29.584999084472656,28.34499931335449,29.520000457763672,3830536.0,-0.033966712902310126,1.6810883259616751,0.845745997605655,52.45047458951254,72.91012312575123,0.7646231881071088,0.15640974836718513,-0.5864351137543728,0.6040143146420327,11.937499762367246,1.3900012969970703,0.7456838034351563,-0.32899971008300355,-1.8696854503748526,1.2116860302088455,-1.099342580228928,0.44134316006292096,2.504999160766598,13.1716131011373,-52.893396036539315,0.7703428701459241,4,1.06249904632568,0.3199996948242152,-1.5100007057189977,-0.17000007629394887,-3.430000305175785,2,-0.06492601379811536,-1.0510196534851874,29.73500061035156,-3.7666495005945437,30.815000534057614,1.080809793351649,30.565000534057614,-0.06492601379811536 3448,2022-04-14,28.415000915527344,29.0,28.059999465942386,28.864999771118164,3640844.0,-0.010791974302021723,1.611115084757876,0.5660362420197286,48.40637616711112,70.62577382103451,1.0782781029186204,0.4671252848948413,-0.2958362439071074,0.8886443455177258,12.46579650993705,0.9400005340576136,0.7424934492142015,-0.6242492675781257,-2.1843279884133437,0.9358294532570923,-1.404288627995733,0.15579009283948153,2.757298622131348,11.19878362905249,-51.53527968456388,0.7800393604176084,4,1.2299985885620117,0.8449993133544922,-1.0737509727478027,0.1399993896484375,-3.3550014495849574,3,-0.03941582977818503,1.6810883259616751,28.72500038146973,-1.0510196534851874,29.73500061035156,-3.7666495005945437,30.815000534057614,-0.03941582977818503 3449,2022-04-19,28.46500015258789,28.48500061035156,27.8799991607666,28.290000915527344,3430088.0,0.0017596070895504745,4.627916467060709,-0.3888881824616728,47.57085278165922,69.11503189259984,1.0624020911889112,0.4600067940717736,-0.35538372809015684,0.8174602928668904,12.97684602278344,0.6050014495849574,0.6700875515142855,-0.5865000724792466,-2.123164711550295,0.9501645665918019,-1.354832392014771,0.18183224705627765,2.582807382202148,17.462714185263316,-43.19381783814037,0.7683323195355248,4,1.0899991989135742,0.7950000762939453,-0.9337501525878906,0.09000015258789062,-3.120000839233402,1,-0.06604605859959267,1.611115084757876,28.415000915527344,1.6810883259616751,28.72500038146973,-1.0510196534851874,29.73500061035156,-0.06604605859959267 3450,2022-04-20,28.34499931335449,28.739999771118164,28.170000076293945,28.56999969482422,3181521.0,-0.0042157329559153744,1.01769612757956,-1.285722070844707,44.806516836910056,67.4095022775464,1.189088747551029,0.6242191848873659,-0.24781190525680685,0.9164811710446905,13.401934319025505,0.5699996948242188,0.5854604334326297,-0.7142508506774945,-2.2340927469684466,0.8055910456134576,-1.4741717988229723,0.04567009746798334,2.512739718994144,16.37324392972888,-41.83152927943741,0.7599209481454762,4,1.2100000381469762,0.9150009155273473,-0.8087496757507289,0.21000099182129262,-2.8549995422363246,2,-0.0776150611707479,4.627916467060709,28.46500015258789,1.611115084757876,28.415000915527344,1.6810883259616751,28.72500038146973,-0.0776150611707479 3451,2022-04-21,28.170000076293945,28.545000076293945,28.170000076293945,28.44499969482422,2858408.0,-0.0061739016157991156,-1.727276510448817,1.222218454626353,39.770361639602754,64.1168141698868,1.3579631507071142,0.8432393472310586,-0.09575209323917733,1.0789299599828581,13.81565872861854,0.375,0.5533557557682514,-0.8897500991821303,-2.40835241277588,0.6288522144116193,-1.6490512559790034,-0.13044894238525728,2.5090745637597642,17.008852111675544,-36.077045866858164,0.759301156796874,4,1.3849992752075195,1.3849992752075195,-0.6337504386901855,0.38500022888183594,-2.424999237060547,3,-0.10969116592897132,1.01769612757956,28.34499931335449,4.627916467060709,28.46500015258789,1.611115084757876,28.415000915527344,-0.10969116592897132 3452,2022-04-22,28.04999923706055,28.395000457763672,27.90500068664551,28.09499931335449,3235850.0,-0.0042598806854239335,-1.9253964187092958,0.16363686805981645,39.076921873074326,58.54307916792674,1.3704718087139938,1.0065781913068932,-0.014742763036835527,1.1837189189912607,14.678746922985486,0.4899997711181605,0.5370222333787638,-1.0045008659362757,-2.5369361993307002,0.5279344674581488,-1.770718532633488,-0.2382831992390635,2.461130874235934,15.178566866995208,-35.129832894089446,0.7662176666972119,4,1.5050001144409144,1.5050001144409144,-0.3824992179870641,0.5050010681152308,-2.3249988555908203,4,-0.11033865944870647,-1.727276510448817,28.170000076293945,1.01769612757956,28.34499931335449,4.627916467060709,28.46500015258789,-0.11033865944870647 3453,2022-04-25,28.104999542236328,28.479999542236328,27.559999465942386,27.75,3079826.0,0.001960795246764624,-1.5033994892981108,-7.888865341416072,41.0471280731271,52.877717078528065,1.1240630295927971,0.9710415566787702,-0.10567558493458051,1.1126342504751179,15.412050343633066,0.9200000762939418,0.5217678272893522,-0.9302505493164048,-2.5017185303892084,0.6412174317563988,-1.7159845398528084,-0.14451655878000125,2.248262712028364,46.186435198655,-5.495764166285376,0.7857339905364021,4,1.2899999618530273,1.2899999618530273,-0.33624982833862305,0.4500007629394531,-2.399999618530277,0,-0.09998219219749505,-1.9253964187092958,28.04999923706055,-1.727276510448817,28.170000076293945,1.01769612757956,28.34499931335449,-0.09998219219749505 3454,2022-04-26,28.2549991607666,28.684999465942386,28.184999465942386,28.34000015258789,3334838.0,0.005337115138708715,-3.4444369092528846,-0.23943972233266353,41.17031089185784,47.05263281140702,0.683843958366289,0.8388471426389401,-0.2912503353487601,0.9504526593616802,16.04549774249937,0.5799999237060582,0.4304769927225678,-0.7642508506774917,-2.3617503568488942,0.8332486554939109,-1.563000603763193,0.03449890240820963,1.874802070432306,58.89826398991356,7.231584656376846,0.7987497530857017,4,0.8850002288818359,1.140000343322754,-0.4862494468688965,0.3000011444091797,-2.7950000762939453,1,-0.11307732400362702,-1.5033994892981108,28.104999542236328,-1.9253964187092958,28.04999923706055,-1.727276510448817,28.170000076293945,-0.11307732400362702 3455,2022-04-27,28.46999931335449,28.57500076293945,28.040000915527344,28.170000076293945,2851976.0,0.007609278321495161,1.0980298293117272,-3.5293616066419418,43.47387966237623,44.19698027947013,0.1131197720323236,0.6380518889442932,-0.5263596895456963,0.7197665880497972,16.30470922034597,0.5349998474121058,0.24391832286152493,-0.5375006675720257,-2.148135334266474,1.0731339991224225,-1.3428180009192516,0.26781666577520014,1.4542177766238957,80.8888753255202,28.62632993040657,0.8053173333472242,4,0.1024999618530309,0.9250001907348668,-0.7112498283386195,0.08500099182129262,-2.8449993133544886,2,-0.10976466720651268,-3.4444369092528846,28.2549991607666,-1.5033994892981108,28.104999542236328,-1.9253964187092958,28.04999923706055,-0.10976466720651268 3456,2022-04-28,28.25,28.76000022888184,28.165000915527344,28.524999618530273,2406514.0,-0.007727408453125362,-1.6741675131907903,-0.9166677263075017,34.941039813917854,42.25148752662628,0.1121088136073638,0.8541973391578601,-0.3344374356352233,0.9147376988428952,16.202642337609962,0.5949993133544957,-0.035843016862486365,-0.7272500038146958,-2.372302091001437,0.9178020833720453,-1.5497760474080664,0.09527603977867471,1.485079680055506,57.500007947280615,9.22538571394957,0.8225260435933701,4,0.029999732971191406,1.1449995040893555,-0.4225001335144043,0.30500030517578125,-2.6299991607666016,3,-0.09769912314625973,1.0980298293117272,28.46999931335449,-3.4444369092528846,28.2549991607666,-1.5033994892981108,28.104999542236328,-0.09769912314625973 3457,2022-04-29,28.09000015258789,28.40500068664551,28.03000068664551,28.3700008392334,2637477.0,-0.005663711412818073,1.1428548073307068,1.0181857274637776,27.386364276744118,39.915930649918835,0.19284055981098547,0.9810098433297085,-0.13854264776922065,1.0561891156632228,16.20247790531539,0.375,-0.3825472389936877,-0.8342498779296861,-2.523573796333025,0.855074040473653,-1.6789118371313556,0.010412081271983453,1.4710731103385655,44.166695806696396,0.8576978015786381,0.8446619592016692,4,0.0699996948242223,1.3049993515014648,-0.1550002098083496,0.4650001525878906,-2.1599998474121094,4,-0.08348164117537216,-1.6741675131907903,28.25,1.0980298293117272,28.46999931335449,-3.4444369092528846,28.2549991607666,-0.08348164117537216 3458,2022-05-02,28.13500022888184,28.2549991607666,25.68000030517578,27.90500068664551,2744755.0,0.0016019962993771841,9.957502414635698,-0.8214249221735547,19.318170871504364,36.77674377101273,0.11616107709912527,0.9052382694209733,-0.14171028956038967,0.9909575785900024,16.54171086342744,2.5749988555908203,-0.6051208161795358,-0.7402498245239215,-2.462801940415943,0.9823022913681001,-1.6015258824699323,0.12102623342208929,1.2659871302858896,79.70779170513877,41.21721209484534,0.8612760579460108,5,-0.9149999618530309,0.3199996948242152,-0.20000028610229847,0.42000007629394176,-2.43499946594239,0,-0.0856584264370518,1.1428548073307068,28.09000015258789,-1.6741675131907903,28.25,1.0980298293117272,28.46999931335449,-0.0856584264370518 3459,2022-05-03,28.520000457763672,28.53000068664551,28.01000022888184,28.1299991607666,2417265.0,0.013684031482132708,1.536576742541557,1.6956611878659213,21.97801634777369,34.24024371666425,-0.2907973432425841,0.5118258797358166,-0.4913086872860788,0.5830489426009677,16.897784905186548,0.5200004577636719,-0.6714058685848023,-0.33324966430664205,-2.062470507965866,1.395971179352582,-1.1978600861362523,0.5313607575229682,0.508888196004861,92.2077994460018,56.80665199957217,0.8646104218296117,5,-1.3000001907348633,-0.06500053405761719,-0.5850005149841309,-0.04500102996826172,-2.875,1,-0.09870268193811771,9.957502414635698,28.13500022888184,1.1428548073307068,28.09000015258789,-1.6741675131907903,28.25,-0.09870268193811771 3460,2022-05-04,27.989999771118164,28.614999771118164,27.8700008392334,28.53499984741211,2360941.0,-0.01858347398803184,1.1134723759073435,-1.3974314457165493,25.38785893260568,32.64218786033124,0.20512172227466507,1.0059815058639643,0.09638965563225099,1.0849106825366093,17.28880916191049,0.7449989318847656,-0.7068731199444152,-0.8077503204345717,-2.5744709136805675,0.958970272811424,-1.6911106170575678,0.07560997618842435,0.7040000477910944,74.9999845182736,38.03255800127219,0.8833602966229979,5,-0.7699995040893555,0.4650001525878906,0.11749982833862305,0.4099998474121094,-2.635000228881836,2,-0.09038945006552379,1.536576742541557,28.520000457763672,9.957502414635698,28.13500022888184,1.1428548073307068,28.09000015258789,-0.09038945006552379 3461,2022-05-05,27.899999618530273,28.32500076293945,27.790000915527344,28.209999084472656,2572133.0,-0.00321543956140935,-1.0188792641189484,0.5688062799007478,34.28569975353409,32.109829847049,0.2825027862847094,1.0539315094940278,0.2389120305332071,1.1494756315284462,17.940344962826394,0.5349998474121058,-0.7468682568661791,-0.8367504119873033,-2.640481812101669,0.9669809881270623,-1.738616112044486,0.06511528806987954,0.7150001525878906,75.63883193558554,34.188259613495035,0.9018657000571837,5,-0.6799993515014648,0.5550003051757812,0.20749998092651367,0.41250038146972656,-2.494998931884762,3,-0.08154120608013526,1.1134723759073435,27.989999771118164,1.536576742541557,28.520000457763672,9.957502414635698,28.13500022888184,-0.08154120608013526 3462,2022-05-06,27.40999984741211,28.1299991607666,27.29999923706055,27.875,2510000.0,-0.017562716050817495,-1.4233525831296194,1.5000030763740624,32.08554440687914,31.114098328577004,0.7511644750331676,1.440998577555483,0.772954500672931,1.6150841133976073,18.024738356459086,0.8299999237060511,-0.7770784656019885,-1.2145001411437981,-3.0566358250622017,0.6276355427746054,-2.1355679831030017,-0.29343229918459457,1.2049999237060547,58.94377707087085,13.102005564874013,0.9210678419592018,5,-0.18999958038330078,1.0450000762939453,0.6862497329711914,0.7974996566772461,-2.0599994659423793,4,-0.06530459752438533,-1.0188792641189484,27.899999618530273,1.1134723759073435,27.989999771118164,1.536576742541557,28.520000457763672,-0.06530459752438533 3463,2022-05-09,27.65999984741211,27.7450008392334,27.354999542236328,27.399999618530273,2063013.0,0.009120758897910086,-1.2285764110277329,-0.5591400936856527,36.60565692110238,30.606914554048615,0.48210110331498157,1.0544653969910058,0.5772578953976151,1.3422981093937558,17.535321520252474,0.3900012969970703,-0.7615512421165356,-0.8435001373291016,-2.5989676182024155,0.9119673435442124,-1.7212338777657585,0.03423360310755541,0.6650009155273402,27.376461151747822,-21.143998043273154,0.8777337404366563,5,-0.4399995803833008,0.7950000762939453,0.4362497329711914,0.4724998474121094,-2.45999908447266,0,-0.0625451754078078,-1.4233525831296194,27.40999984741211,-1.0188792641189484,27.899999618530273,1.1134723759073435,27.989999771118164,-0.0625451754078078 3464,2022-05-10,27.684999465942386,28.19499969482422,27.53499984741211,27.79999923706055,3006593.0,0.0009038184623351153,-2.1807297579269513,-0.4423064226240693,38.65979584158656,30.07201635173865,0.4109610491341442,0.8460161981001093,0.588790185300077,1.2935483323562416,16.338204437382327,0.6599998474121094,-0.7312289312343268,-0.6745004653930629,-2.171399163912774,0.8223982331266484,-1.4229498146529203,0.07394888386679455,-2.004999160766605,29.277572054960704,-22.346410790838004,0.7484493492598564,5,-0.46499919891357777,0.7700004577636683,0.48250055313109996,0.39250087738036754,-2.279998779296875,1,-0.07169943078542762,-1.2285764110277329,27.65999984741211,-1.4233525831296194,27.40999984741211,-1.0188792641189484,27.899999618530273,-0.07169943078542762 3465,2022-05-11,26.25,27.399999618530273,25.69499969482422,27.399999618530273,5742982.0,-0.05183310433896515,1.9652182422200881,10.000016585673295,26.97841677259231,29.187280458258037,1.6739731110579292,2.025321221590538,2.0258631815816024,2.691102588883787,14.967500559623502,1.9899997711181676,-0.7550106228972737,-1.8812499046325684,-3.180796173327977,-0.5817036359371599,-2.5310230389802726,-1.2314767702848641,1.9449996948242188,21.102664630228375,-33.4582206064328,0.649773134347705,5,0.8975000381469727,2.2049999237060547,1.978750228881836,1.5950002670288086,-0.8649997711181605,2,-0.023047601609002988,-2.1807297579269513,27.684999465942386,-1.2285764110277329,27.65999984741211,-1.4233525831296194,27.40999984741211,-0.023047601609002988 3466,2022-05-12,26.81999969482422,27.0049991607666,25.959999084472656,26.38500022888184,4025222.0,0.021714274088541652,1.5962786487888905,-0.37826053064114823,36.68831356488491,30.220830379162567,0.9831887628499985,1.2919802090723422,1.477175984606692,2.087789602237688,15.052912089667595,1.0450000762939453,-0.7825536541435518,-1.1655001640319824,-2.357084396187947,0.026084068123982007,-1.7612922801099629,-0.569708047954002,1.375,45.0,-13.941748649939342,0.5957921160779821,5,0.3275003433227539,1.635000228881836,1.5312504768371582,0.8050003051757812,-1.8050003051757777,3,-0.05462342167254419,1.9652182422200881,26.25,-2.1807297579269513,27.684999465942386,-1.2285764110277329,27.65999984741211,-0.05462342167254419 3467,2022-05-13,26.86000061035156,27.2450008392334,26.60000038146973,26.90999984741211,2526296.0,0.0014914584631804395,-1.2631607126126163,-0.11494091596694836,36.48209494413803,32.12793305389964,0.8385460730370049,1.1648149180116114,1.4647110850950007,2.0200381256299487,16.96551656763667,0.6450004577636683,-0.8447291008078608,-1.0322492599487347,-2.271125915306815,0.20662739540934538,-1.651687587627773,-0.41281093226969645,1.284999084472659,46.60003662109361,-13.378699577925538,0.6194383276790393,5,0.29499912261963246,1.5949993133544957,1.5299997329711985,0.7624988555908239,-1.7049999237060476,4,-0.05416976510213878,1.5962786487888905,26.81999969482422,1.9652182422200881,26.25,-2.1807297579269513,27.684999465942386,-0.05416976510213878 3468,2022-05-16,27.295000076293945,27.32999992370605,26.73500061035156,26.795000076293945,2344678.0,0.01619506537817217,1.0877180067192507,-10.000152590218256,40.18405721578551,34.15082648367873,0.30381091561428875,0.6762787545731577,1.0541658465137473,1.558338321767387,18.6930681834143,0.5949993133544922,-0.8399470941751375,-0.5412497520446777,-1.7818855450169586,0.6993860409276031,-1.16156764853082,0.07906814444146448,0.8009996185302732,64.00001525878906,3.7241375006683413,0.6203178964861408,5,-0.1400003433227539,1.1599998474121094,1.3337502479553223,0.46000003814697266,-2.210000991821289,0,-0.0712584608678376,-1.2631607126126163,26.86000061035156,1.5962786487888905,26.81999969482422,1.9652182422200881,26.25,-0.0712584608678376 3469,2022-05-17,26.584999084472656,27.239999771118164,26.28000068664551,27.22500038146973,3593311.0,-0.026012126390793977,1.8656685825554378,-1.2800025939941477,32.49767735596512,34.94080630849644,0.7939601280741542,1.305127802056198,1.7736214407876787,2.2381973078297577,20.412702792911436,1.014999389648434,-0.8084079747857018,-1.1572506904602058,-2.4795033786520193,0.16500199773160773,-1.8183770345561108,-0.4961243463643008,1.4629806103515612,52.19938002776563,-5.243169612728877,0.6611263440959064,5,0.4250011444091797,1.8700008392333984,2.318751335144043,1.407501220703125,-2.1199989318847656,1,-0.05209698586531586,1.0877180067192507,27.295000076293945,-1.2631607126126163,26.86000061035156,1.5962786487888905,26.81999969482422,-0.05209698586531586 3470,2022-05-18,26.145000457763672,27.01000022888184,25.98500061035156,26.93000030517578,4071600.0,-0.016550635390691903,1.169312062520687,1.226559775886983,31.22212565430064,34.6004091863594,1.0557459408836571,1.6568023996520758,2.210258463161594,2.6438321576117154,22.615684767619687,1.0249996185302805,-0.7687104931860631,-1.4872493743896484,-2.95626776782505,-0.01823098095424669,-2.221758571107351,-0.7527401776719458,1.8559196370605449,13.503741603146462,-42.11677334904354,0.7345091967177009,5,0.7999992370605469,2.309999465942383,2.9600000381469727,2.047499656677246,-1.9400005340576207,2,-0.028303681704408667,1.8656685825554378,26.584999084472656,1.0877180067192507,27.295000076293945,-1.2631607126126163,26.86000061035156,-0.028303681704408667 3471,2022-05-19,25.07999992370605,25.72500038146973,25.045000076293945,25.59000015258789,3948481.0,-0.04073438574912602,-1.3448289469790018,0.6496819465164806,26.881719484986604,34.02220641726023,1.8759372469079416,2.612376289283045,3.290239958309943,3.662498287739453,25.12343962191147,1.1000003814697266,-0.8022890251820805,-2.3977499008178746,-4.232959377697746,-0.5625404239380032,-3.3153546392578086,-1.4801451623779407,2.874801763118164,1.5317220896861403,-53.24342199564788,0.9176047384399354,5,1.539999961853031,2.8024997711181676,4.3175001144409215,3.404999732971195,-0.16499900817870738,3,0.012161096734593535,1.169312062520687,26.145000457763672,1.8656685825554378,26.584999084472656,1.0877180067192507,27.295000076293945,0.012161096734593535 3472,2022-05-20,24.95499992370605,25.28000068664551,24.84499931335449,25.10000038146973,3490055.0,-0.004984051051844185,-1.383558207832105,0.284314495469126,25.872532385852836,32.82963702445472,1.8059926711404906,2.6283762431827284,3.3858784642525777,3.7381304004390614,27.4703445683265,0.43500137329102273,-0.8472264821981668,-2.3679999351501486,-4.498273814185968,-0.2377260561143295,-3.433136874668058,-1.302862995632239,2.883409698696955,4.426582830335816,-45.24518261378442,1.0651369395179098,5,1.5649995803833043,2.259999275207523,4.528749465942386,3.529999732971195,0.02499961853027699,4,0.0024043063965466516,-1.3448289469790018,25.07999992370605,1.169312062520687,26.145000457763672,1.8656685825554378,26.584999084472656,0.0024043063965466516 3473,2022-05-23,25.295000076293945,25.38500022888184,25.03000068664551,25.20000076293945,3020273.0,0.013624530299633841,1.5818184340298544,-0.6551656099550054,25.362869794679582,31.352200797020615,1.223948915306142,2.1787707684253803,3.035014079463906,3.3497592268836556,29.470882060560765,0.43000030517578836,-0.9481958731392268,-1.8874998092651367,-4.166108436518655,0.39110881798838193,-3.026804122891896,-0.7481954956383774,2.36380492756615,18.789172314382082,-24.448606657383696,1.1393043136267584,5,0.8274993896484375,1.6274995803833008,4.121249675750732,3.189999580383301,-0.10499954223633168,0,-0.005534666504296237,-1.383558207832105,24.95499992370605,-1.3448289469790018,25.07999992370605,1.169312062520687,26.145000457763672,-0.005534666504296237 3474,2022-05-24,25.059999465942386,25.2549991607666,24.97500038146973,25.21500015258789,2487135.0,-0.009290397692933716,1.3829814864414869,-1.6315979681569879,26.55999755859382,31.305709773243002,1.170528645854155,2.2789817929542586,3.261676182103873,3.5401197351681866,31.88629665224747,0.3199996948242152,-1.0203901119041134,-1.9627504348754847,-4.369172729940285,0.4436718601893155,-3.165961582407885,-0.7595392873430846,2.4299771964873713,9.930718783808366,-28.079441765676883,1.2032111475323999,5,1.0275001525878835,1.7425003051757777,4.392500400543209,3.4250001907348597,-0.09499931335449574,1,0.0009975905452130895,1.5818184340298544,25.295000076293945,-1.383558207832105,24.95499992370605,-1.3448289469790018,25.07999992370605,0.0009975905452130895 3475,2022-05-25,25.34499931335449,25.459999084472656,24.96500015258789,25.10000038146973,2317358.0,0.011372699660246566,1.084212724264765,-1.5806312680735768,30.178429587610182,30.58238933132359,0.8310477240539278,1.8423174393938773,2.9516513140445078,3.2053768197108603,34.12999718999403,0.4949989318847656,-1.1304387879950717,-1.5215005874633825,-3.938051377199372,0.895050202272607,-2.7297759823313754,-0.3132251925953895,1.9862787081307545,56.818112854213254,22.594167709849238,1.2082753948679945,5,0.7425003051757812,1.4575004577636754,4.062500476837162,3.1400003433227575,-0.4849987030029297,2,-0.034720820067369984,1.3829814864414869,25.059999465942386,1.5818184340298544,25.295000076293945,-1.383558207832105,24.95499992370605,-0.034720820067369984 3476,2022-05-26,25.489999771118164,25.61000061035156,25.2549991607666,25.44499969482422,1928842.0,0.00572106773296599,1.4912229041044922,0.18367458154924626,34.26229544078045,30.335744942061638,0.5336674456741299,1.5599207757227624,2.7623237046299884,3.012009336233085,36.68154467727038,0.3550014495849574,-1.2641041134314719,-1.2385001182556152,-3.637555159702245,1.1605549231910146,-2.43802763897893,-0.03897259753230031,1.6921015278792346,84.31364238146456,51.018267297555845,1.1995275207233151,5,0.5974998474121058,1.3125,3.9175000190734863,2.994999885559082,-0.3349990844726527,3,-0.05041192071206302,1.084212724264765,25.34499931335449,1.3829814864414869,25.059999465942386,1.5818184340298544,25.295000076293945,-0.05041192071206302 3477,2022-05-27,25.7450008392334,25.895000457763672,25.54999923706055,25.6200008392334,2207643.0,0.010003965100233936,-1.6037513135355768,2.7777730682829653,34.316146163168426,29.683754825104185,0.11607753545390054,1.1807691522405008,2.4627880450734736,2.7044436940602417,39.024486404509695,0.4050006866455078,-1.214680486439363,-0.8662490844726562,-3.2137940736673904,1.481295904722078,-2.040021579070025,0.3075234101247126,1.2968743406254255,83.8710140528479,47.76863682821903,1.1737724945973678,5,0.2974987030029297,1.0574989318847656,3.8099985122680664,2.7399988174438477,-0.4300003051757848,4,-0.03223926574673863,1.4912229041044922,25.489999771118164,1.084212724264765,25.34499931335449,1.3829814864414869,25.059999465942386,-0.03223926574673863 3478,2022-05-30,25.72500038146973,25.979999542236328,25.584999084472656,25.875,1950591.0,-0.0007768676291199927,1.1944548936914217,-1.199996948242159,33.934439761887944,29.843395092428942,-0.12297940302535437,1.065594636833449,2.4377480707069985,2.673944046643431,39.20246596463325,0.3950004577636719,-1.2550173701692522,-0.7657495498657205,-3.0299010143805845,1.4984019146491434,-1.8978252821231507,0.36632618239170966,1.1850622463988323,74.87691486642949,36.34517123429872,1.1320757322574317,5,0.20249938964843395,1.077499389648434,3.8299989700317347,2.759999275207516,-0.5950012207031286,0,-0.028960187684585748,-1.6037513135355768,25.7450008392334,1.4912229041044922,25.489999771118164,1.084212724264765,25.34499931335449,-0.028960187684585748 3479,2022-05-31,25.70499992370605,25.72500038146973,25.399999618530273,25.54999923706055,7580421.0,-0.0007774716216558675,2.333313770943898,-1.0333405388909147,44.18356782645049,31.283555333778928,-0.26924849734389866,0.9105748293394988,2.427343627092963,2.644651659401948,39.837382136454615,0.3250007629394567,-1.3064615248537415,-0.6449999809265172,-2.7200978369780593,1.4300978751250248,-1.6825489089522883,0.3925489470992538,1.081158905291666,72.90642523188828,30.841109968044705,1.037548928025771,5,-0.292500495910641,1.097499847412113,3.6899995803833043,2.779999732971195,0.12000083923339844,1,-0.020034988958451128,1.1944548936914217,25.72500038146973,-1.6037513135355768,25.7450008392334,1.4912229041044922,25.489999771118164,-0.020034988958451128 3480,2022-06-01,25.459999084472656,26.045000076293945,25.3799991607666,26.0,3365618.0,-0.009531252284013636,1.1111104383261379,-3.4838614409649047,34.403678554336196,32.11932856370666,-0.1471030073895747,1.007996493082139,2.6394328488701007,2.8380353519220556,40.206721197908664,0.6650009155273438,-1.4268877327031682,-0.7635007858276381,-2.722883315148785,1.1958817434935085,-1.7431920504882115,0.21619047883293518,1.2096901735864662,25.949327358590786,-15.094369814472834,0.979691264660573,6,-0.0149993896484375,1.3425006866455078,3.8075003623962402,3.02500057220459,0.3500003814697301,2,-0.019442221118800118,2.333313770943898,25.70499992370605,1.1944548936914217,25.72500038146973,-1.6037513135355768,25.7450008392334,-0.019442221118800118 3481,2022-06-02,25.625,25.76000022888184,25.4950008392334,25.57500076293945,1576608.0,0.006480790316601981,-1.5238147138964917,-0.09259102276099501,36.23189083767612,33.27036839168702,-0.2533032064663878,0.6996930904899088,2.443726234453422,2.6129111397304605,40.534074046868476,0.30000114440918324,-1.4450916531896496,-0.4847498893737807,-2.2926200542922572,1.3231202755446958,-1.388684971833019,0.41918519308545754,0.9352078613768455,36.84218074182853,-3.3541501275521597,0.9039350824592377,6,-0.11999988555908203,1.177499771118164,3.3587493896484375,2.859999656677246,0.764999389648441,3,-0.029853634717987965,1.1111104383261379,25.459999084472656,2.333313770943898,25.70499992370605,1.1944548936914217,25.72500038146973,-0.029853634717987965 3482,2022-06-03,25.6200008392334,25.72500038146973,25.5,25.63999938964844,1701959.0,-0.00019508920064781332,1.368418410881844,-0.3999771114671976,29.34651621127098,33.712995771308286,-0.16098261060877306,0.5941779896754333,2.4174896832018966,2.5579458956285066,40.51019260907679,0.22500038146973012,-1.4226652819743215,-0.40024909973144673,-2.111750342191872,1.3112521427289785,-1.2559997209616576,0.4555015214987641,0.8372945092621045,36.09042827805376,-1.0496675560081101,0.855750621230212,6,-0.11500072479248047,1.1099987030029297,3.217498779296875,2.8649988174438477,0.6449985504150426,4,-0.01814988826525743,-1.5238147138964917,25.625,1.1111104383261379,25.459999084472656,2.333313770943898,25.70499992370605,-0.01814988826525743 3483,2022-06-06,25.93000030517578,26.03000068664551,25.625,25.68000030517578,1885414.0,0.012099900694291232,-1.2500000000000198,-12.500906056268642,41.039694740939964,35.32185101379119,-0.4150853939334702,0.15592003140418598,2.0684130393497213,2.1907726070706026,40.29068491682971,0.4099998474121129,-1.2537744937543494,-0.0037496566772468043,-1.5312928304884288,1.5237935171339352,-0.7675212435828378,0.7600219302283442,0.4305572812112608,82.70682514369629,45.5106235172117,0.7637715869055915,6,-0.4250001907348633,0.7999992370605469,2.847499370574951,2.554999351501465,0.4400005340576172,0,-0.02371769239799859,1.368418410881844,25.6200008392334,-1.5238147138964917,25.625,1.1111104383261379,25.459999084472656,-0.02371769239799859 3484,2022-06-07,25.70000076293945,26.03000068664551,25.51499938964844,25.920000076293945,2588371.0,-0.008870016950613846,1.3409121450276404,-0.879997253417983,43.54137530492628,36.80662276015964,-0.09471477095997116,0.2419905474557993,2.253116846876157,2.3711010708168487,40.818864259166546,0.5150012969970703,-1.059525692623609,-0.13449926376343058,-1.4220384566013244,1.1530399290744633,-0.7782688601823793,0.5092703326555181,0.5696233270656386,48.120475431088344,7.599866840615469,0.643769596418947,6,-0.050001144409176135,1.0299987792968786,2.137499332427982,2.754999160766605,0.22999954223633168,1,-0.022179050009788925,-1.2500000000000198,25.93000030517578,1.368418410881844,25.6200008392334,-1.5238147138964917,25.625,-0.022179050009788925 3485,2022-06-08,25.645000457763672,25.81999969482422,25.40500068664551,25.81999969482422,2485444.0,-0.002140089632024056,3.7428664850135833,0.7954535602507176,61.60163804603176,39.84432749407646,0.008175701316712747,0.26281659102564703,2.257057506375908,2.3738498371617744,40.1533763646084,0.4149990081787074,-0.8788217228142692,-0.1592495918273933,-1.4340511416016746,1.115551957946888,-0.7966503667145339,0.47815118305974735,0.5391461456423805,38.39996337890568,-6.761146582266278,0.6374007748871408,6,0.06749916076660156,1.0849990844726562,2.1924996376037598,2.809999465942383,-0.020000457763671875,2,0.007018923843352232,1.3409121450276404,25.70000076293945,-1.2500000000000198,25.93000030517578,1.368418410881844,25.6200008392334,0.007018923843352232 3486,2022-06-09,25.354999542236328,25.63999938964844,25.13999938964844,25.584999084472656,3099840.0,-0.011308282719860507,1.9411751506243144,1.3142888283378746,57.69228794168812,42.441676580578644,0.30956728693765,0.4610755139385958,2.4867405250997443,2.6119371460988816,39.55418223660506,0.5050010681152308,-0.696015221580776,-0.3760004997253432,-1.5709092267325993,0.8189082272819128,-0.9734548632289695,0.22145386377828302,0.7487982237666309,24.15728531107914,-25.075971648492068,0.5974543635036276,6,0.23750019073486328,1.230000495910641,2.4825005531311035,3.1000003814697266,0.5850009918212855,3,0.01794517578074184,3.7428664850135833,25.645000457763672,1.3409121450276404,25.70000076293945,-1.2500000000000198,25.93000030517578,0.01794517578074184 3487,2022-06-10,25.40500068664551,25.40500068664551,25.045000076293945,25.35000038146973,3051723.0,0.0019720428046505756,12.090858648911212,-0.23913223757318428,52.38096024466859,44.49128996755428,0.23050529034486544,0.31250257032023754,2.3662486880026385,2.5159334375853497,39.31545084426222,0.36000061035156605,-0.5477240103914092,-0.2532493591308551,-1.3300736051885025,0.8235748869267923,-0.7916614821596788,0.2851627638979686,0.6232691721985404,36.54826266788553,-15.85288254204314,0.5384121230288229,6,0.13999938964843395,1.114998817443844,2.4324994087219203,3.0499992370605433,0.6599998474121023,4,0.03877184319545046,1.9411751506243144,25.354999542236328,3.7428664850135833,25.645000457763672,1.3409121450276404,25.70000076293945,0.03877184319545046 3488,2022-06-13,25.35000038146973,25.59000015258789,25.190000534057614,25.354999542236328,2994559.0,-0.0021649401176632166,-1.4615447817691722,-0.09089332778464895,56.807517622786406,45.893951056036045,0.253361480169648,0.22589910435596394,2.3497941490770238,2.527816794800625,39.05820856470124,0.399999618530277,-0.4450335142112536,-0.21099967956542542,-0.9697771828756885,0.5477778237448376,-0.590388431220557,0.1683890720897061,0.6072732446449471,30.964478800365843,-25.701442141393816,0.37938875165513175,6,0.1949996948242152,1.1699991226196254,2.4874997138977015,3.1049995422363246,0.8199996948242152,0,0.03609463488795672,12.090858648911212,25.40500068664551,1.9411751506243144,25.354999542236328,3.7428664850135833,25.645000457763672,0.03609463488795672 3489,2022-06-14,25.20000076293945,25.540000915527344,25.04999923706055,25.399999618530273,3076046.0,-0.005917144626156556,1.0416674945064404,40.00648607404669,46.36595959489733,47.22309339387617,0.36229262410796537,0.2812371686353039,2.4301195706447523,2.64273026051891,38.54366099291448,0.4900016784667933,-0.3624455637385964,-0.2917493820190451,-0.8936089824433111,0.3101102184052209,-0.5926791822311763,0.009180418193086126,0.6905364044096167,20.0000984438484,-35.13273918814873,0.3009298002121328,6,0.337499618530277,1.319998741149906,2.637499332427982,3.254999160766605,0.9200000762939489,1,0.04642857305046655,-1.4615447817691722,25.35000038146973,12.090858648911212,25.40500068664551,1.9411751506243144,25.354999542236328,0.04642857305046655 3490,2022-06-15,25.40500068664551,25.670000076293945,25.28499984741211,25.295000076293945,3674814.0,0.00813491736109584,-4.9230317791015,-0.5500061989185351,47.931899901059495,48.523094400918765,0.16614239092356087,0.018926144669983103,2.1518776852256742,2.413619190096682,37.71875452317743,0.46999931335449574,-0.2687500702890233,-0.049749469757077946,-0.5676451436108998,0.4681462040967439,-0.30869730668398887,0.20919836716983298,0.4228042094638802,57.60009765625057,5.904036951535119,0.25894783692691176,6,0.1324996948242152,0.7174987792968714,2.4324994087219203,3.0499992370605433,0.9749984741210902,2,0.02066520780714809,1.0416674945064404,25.20000076293945,-1.4615447817691722,25.35000038146973,12.090858648911212,25.40500068664551,0.02066520780714809 3491,2022-06-16,25.38500022888184,25.57999992370605,25.05500030517578,25.40500068664551,4094729.0,-0.0007872646023656671,1.8378439681215006,-0.18182133444305143,40.109892413168836,49.719025090018526,0.1659724840992709,0.06634983430864594,2.0962489104417052,2.4067523521170564,36.41695204445968,0.5249996185302699,-0.26096041539306825,-0.08499994277953604,-0.5735642668123013,0.40356438125322924,-0.3292821047959187,0.1592822192368466,0.3838363322622591,54.40002441406306,6.494056967733989,0.24428216201638228,6,0.15250015258788707,0.7024993896484304,2.416249752044674,3.069999694824215,1.0699996948242116,3,0.009454393104361802,-4.9230317791015,25.40500068664551,1.0416674945064404,25.20000076293945,-1.4615447817691722,25.35000038146973,0.009454393104361802 3492,2022-06-17,25.01499938964844,25.5,25.01499938964844,25.415000915527344,8756254.0,-0.014575569663081156,-1.4249938011406154,19.99961853900421,33.64055947620976,48.89689894949295,0.49296985502200386,0.464912459760523,2.3675144812382634,2.7535290997986763,34.95912768791361,0.48500061035155895,-0.19285916427388372,-0.45800075531005646,-0.9338207518702824,0.017819241250169426,-0.6959107535901694,-0.22009075702994352,0.698406936628281,0.0,-42.656309360996964,0.2379099982801133,6,0.5075006484985352,1.0725002288818288,2.7862505912780726,3.4400005340576136,1.6800003051757777,4,0.03697785996316871,1.8378439681215006,25.38500022888184,-4.9230317791015,25.40500068664551,1.0416674945064404,25.20000076293945,0.03697785996316871 3493,2022-06-20,25.15500068664551,25.270000457763672,24.98500061035156,25.084999084472656,2413129.0,0.005596694000120861,-1.1111213150885924,-0.17500333784738498,37.99130783877047,48.28022478658676,0.2586764625042548,0.3308477211844938,2.114667943887831,2.5849742084251446,33.60664296195133,0.2849998474121129,-0.1402294646019122,-0.3109994888305643,-0.801730805162876,0.17973182750174743,-0.5563651469967184,-0.0656338306644102,0.506301218855878,24.817548734884813,-13.433489745103937,0.2453656581661557,6,0.24749946594237926,0.9324989318847585,2.6499991416931117,3.2999992370605433,1.269998550415039,0,0.03617570354093491,-1.4249938011406154,25.01499938964844,1.8378439681215006,25.38500022888184,-4.9230317791015,25.40500068664551,0.03617570354093491 3494,2022-06-21,25.084999084472656,25.2549991607666,24.70499992370605,25.21500015258789,2521714.0,-0.002782810584855966,4.2381108083560735,-1.8571156099287904,41.13477479817336,46.006128870158044,0.25956150472851647,0.42458706136149615,2.053048845161772,2.623410034716315,32.273131595804195,0.5499992370605504,-0.06082149326186226,-0.38225107192993235,-0.8687370373458236,0.10423489348595893,-0.6254940546378798,-0.13900808922198493,0.5273246654999184,39.378145148219964,-0.41125645506674857,0.2432429827079463,6,0.10250091552734375,0.8875007629394531,2.720000743865967,3.3700008392333984,1.2850017547607422,1,0.04325298112101161,-1.1111213150885924,25.15500068664551,-1.4249938011406154,25.01499938964844,1.8378439681215006,25.38500022888184,0.04325298112101161 3495,2022-06-22,24.46500015258789,25.07500076293945,24.45499992370605,25.04999923706055,2998434.0,-0.024715924038782977,-1.0495911019754232,4.499955984623989,27.431940401745138,42.6438680323866,0.7762006235557699,1.0279836180616257,2.523449420389042,3.207837642841948,31.322722559034244,0.6299991607666051,-0.08547313559325787,-0.9582500457763672,-1.6191928650993859,-0.2973072264533485,-1.2887214554378765,-0.6277786361148578,1.0747376912833637,0.8889092339412881,-37.65095664110035,0.3304714096615102,6,0.5974998474121094,1.2674999237060547,3.2674999237060547,3.989999771118164,2.1599998474121094,2,0.06764768756686235,4.2381108083560735,25.084999084472656,-1.1111213150885924,25.15500068664551,-1.4249938011406154,25.01499938964844,0.06764768756686235 3496,2022-06-23,24.20499992370605,24.59000015258789,24.024999618530273,24.51000022888184,2883246.0,-0.010627436225637554,1.43010902647317,0.5213688589798856,24.955776590084938,39.59662540409952,0.9565051128335007,1.2509138760573997,2.6625626255213604,3.4312716998108286,30.73970416099466,0.5650005340576172,-0.11893570936334186,-1.1540002822876012,-2.0089712199677834,-0.29902934460741903,-1.581485751127694,-0.7265148134475083,1.2262641281486815,12.203407364303253,-25.54556489618203,0.4274854688400912,6,0.6424999237060582,0.8299999237060582,3.4949998855590856,4.2500000000000036,2.6800003051757884,3,0.08985743622871833,-1.0495911019754232,24.46500015258789,4.2381108083560735,25.084999084472656,-1.1111213150885924,25.15500068664551,0.08985743622871833 3497,2022-06-24,24.915000915527344,24.96999931335449,24.30500030517578,24.32999992370605,2394335.0,0.029332823551299736,-1.0944843101858275,-1.9180341196187478,34.263605136406355,37.091746238946186,0.18962971223115943,0.501242073336158,1.8699927626406279,2.6800791832196325,30.29358380067178,0.7649993896484375,-0.20053110978484767,-0.4024992942810073,-1.2591545504617265,0.45415596189971197,-0.8308269223713687,0.02582833380935412,0.3475114043284542,71.4859997640711,37.795333158477575,0.42832762809035985,6,-0.06750106811523438,0.11999893188476562,2.3362488746643066,3.222498893737793,2.0949993133544957,4,0.0618101124459105,1.43010902647317,24.20499992370605,-1.0495911019754232,24.46500015258789,4.2381108083560735,25.084999084472656,0.0618101124459105 3498,2022-06-27,24.979999542236328,25.270000457763672,24.88500022888184,24.940000534057614,2157276.0,0.002608814943630078,-4.133349439874056,0.06837425703191538,38.235294117647214,36.18833896369617,0.07445695344016912,0.39797236534976577,1.7314719016624665,2.5799961670018163,29.73931339100392,0.3850002288818324,-0.25413352986694093,-0.300250625610353,-1.147030977532843,0.5465297263121371,-0.723640801571598,0.12313955035089208,-0.9549999237060547,76.706769474476,42.989025624951346,0.42339017596124445,6,-0.13249969482421875,0.05500030517578125,1.8874998092651367,3.057499885559082,2.130001068115231,0,0.06865493130566946,-1.0944843101858275,24.915000915527344,1.43010902647317,24.20499992370605,-1.0495911019754232,24.46500015258789,0.06865493130566946 3499,2022-06-28,25.190000534057614,25.48500061035156,24.90500068664551,25.06999969482422,2364322.0,0.00840676523897499,-1.5777839943372887,3.00009536979603,42.923808828842624,35.63188440011652,-0.15322499343130858,0.1553769233960871,1.447261164783587,2.340565879977479,28.84746768009711,0.5799999237060476,-0.2921829542744483,-0.06449966430664489,-0.8878940513142126,0.7588947227009228,-0.47619685781042875,0.347197529197139,-1.1401008987426735,79.79452904850798,44.74120397922563,0.4116971935037844,6,-0.3875007629394496,-0.15500068664550426,1.3324990272522008,2.8474988937377965,1.625,1,0.049027339294144934,-4.133349439874056,24.979999542236328,-1.0944843101858275,24.915000915527344,1.43010902647317,24.20499992370605,0.049027339294144934 3500,2022-06-29,24.96500015258789,25.19499969482422,24.614999771118164,25.149999618530273,2101245.0,-0.00893213087334066,3.218187114628344,-1.541651434475131,43.80954399307305,36.042956797883654,0.003126416556991529,0.3598410476625773,1.5977758105072404,2.533891157872638,28.59799768747566,0.5799999237060547,-0.346555552254209,-0.2647500991821303,-1.091885458921535,0.5623852605572743,-0.6783177790518309,0.14881758068757023,-0.8576964782714853,64.38355448546709,26.797287294053405,0.4135676798697019,6,-0.2025003433227539,0.06999969482421875,1.4799995422363281,3.0724992752075195,1.6149997711181605,2,0.05627881746677521,-1.5777839943372887,25.190000534057614,-4.133349439874056,24.979999542236328,-1.0944843101858275,24.915000915527344,0.05627881746677521 3501,2022-06-30,24.86000061035156,24.895000457763672,24.40500068664551,24.70000076293945,3621946.0,-0.004205869881616975,3.2608760552633007,-0.8648665367603847,41.49766863352461,36.91596892647419,0.028857833727389703,0.4264547547993125,1.631175390224879,2.6022118478870375,28.428144478527262,0.5599994659423793,-0.3687321448884404,-0.33149967193604013,-1.1524051439438168,0.4894058000717365,-0.7419524079399302,0.07895306406784997,-0.6975890585937492,47.03391200336194,8.93149565096838,0.41045273600388904,6,-0.10500049591064098,0.17499923706055043,1.5849990844726598,3.177498817443851,1.5599994659423864,3,0.07099756018966086,3.218187114628344,24.96500015258789,-1.5777839943372887,25.190000534057614,-4.133349439874056,24.979999542236328,0.07099756018966086 3502,2022-07-01,25.15500068664551,25.354999542236328,24.76000022888184,24.84499931335449,2072118.0,0.011866454909543078,-1.4791661699608418,1.9375104308228277,47.16981863319926,37.9358034591885,-0.27289212280950537,0.09995668090239818,1.2703956195374282,2.264850405506177,27.924709375047023,0.5949993133544886,-0.40610952455413596,-0.01324958801269105,-0.8090101652630075,0.7825109892376254,-0.41112987663785105,0.38463070061246896,-0.9396855725439508,69.44444935017732,29.1817227626439,0.3978802886251584,7,-0.4000005722045934,-0.12000083923340199,1.2899990081787074,2.882498741149899,1.215000152587887,4,0.06877358358231977,3.2608760552633007,24.86000061035156,3.218187114628344,24.96500015258789,-1.5777839943372887,25.190000534057614,0.06877358358231977 3503,2022-07-04,25.315000534057614,25.440000534057614,25.125,25.2549991607666,1574052.0,0.006360558260570581,1.0322525072294582,0.19355195963820473,51.66424959023791,39.10574510275123,-0.45573456554878433,-0.11434215881640952,1.043345959637314,2.064586243322477,27.89432076895918,0.31500053405761363,-0.42459288618569957,0.1775002479553187,-0.5377806392592781,0.8927811351699155,-0.1801401956519797,0.5351406915626171,-1.0488980001060533,84.25925108303845,39.721865712517996,0.3576404436072981,7,-0.5600004196166957,-0.28000068664550426,1.1074991226196325,2.7224988937377965,0.899999618530277,0,0.06695633652244459,-1.4791661699608418,25.15500068664551,3.2608760552633007,24.86000061035156,3.218187114628344,24.96500015258789,0.06695633652244459 3504,2022-07-05,25.1299991607666,25.40999984741211,24.90999984741211,25.364999771118164,2738913.0,-0.007307974299353481,2.076915853844619,-3.9165871956261458,45.99707262683984,41.1685375722062,-0.2946659154765747,0.027159062703013603,1.152929690566694,2.2075194063216763,27.847693661165568,0.5,-0.39920257625872324,0.02099895477294922,-0.6435359344595142,0.6855338440054126,-0.3112684898432825,0.3532663993891809,-0.8151407037590417,70.04817207788632,26.041050997648767,0.332267444616231,7,-0.3749990463256836,-0.09499931335449219,1.2350006103515625,2.9075002670288086,3.070001602172848,1,0.07879035080415653,1.0322525072294582,25.315000534057614,-1.4791661699608418,25.15500068664551,3.2608760552633007,24.86000061035156,0.07879035080415653 3505,2022-07-06,25.82500076293945,26.059999465942386,25.26000022888184,25.26499938964844,3388808.0,0.02765625250230408,-1.8070163697447847,-2.382978378027371,55.35279630336905,44.54598420701554,-0.8677130285657952,-0.6889908609764923,0.38210031900523234,1.4808499355140263,27.26526242684652,0.9300003051757848,-0.3763325596585716,0.7070005416870089,0.007922658451160913,1.4060784249228568,0.3574616000690831,1.0565394833049346,-1.463336619798131,85.80067212479904,41.32742882979825,0.34953894161792404,7,-0.6425008773803675,-0.7825012207031214,0.28249883651733754,2.2124986648559606,2.090000152587894,2,0.038334936761700966,2.076915853844619,25.1299991607666,1.0322525072294582,25.315000534057614,-1.4791661699608418,25.15500068664551,0.038334936761700966 3506,2022-07-07,25.809999465942386,26.024999618530273,25.65999984741211,25.979999542236328,2420931.0,-0.0005808827319994103,1.8076880754135642,-0.30357082036225663,60.585867359507915,47.47068000958238,-0.6717408213591298,-0.6726409943957172,0.32662844639633093,1.4612997450482546,26.358369452898184,0.36499977111816406,-0.3578202526564098,0.6692492485046415,-0.08938040143782189,1.427878898447105,0.2899344235334098,1.0485640734758732,-1.3464352034330034,80.76921948313756,29.40344701127377,0.37931482497123187,7,-0.5774993896484375,-0.7674999237060582,0.31375026702880504,2.227499961853024,1.2950000762939418,3,0.029833416261000778,-1.8070163697447847,25.82500076293945,2.076915853844619,25.1299991607666,1.0322525072294582,25.315000534057614,0.029833416261000778 3507,2022-07-08,26.38999938964844,26.51000022888184,25.854999542236328,25.95000076293945,2891863.0,0.022471907621361753,-1.0793637337951443,-2.588226054370727,64.71987018224593,50.413410683426676,-1.1404383152928865,-1.2385655561736897,-0.313399938764757,0.8826625494568177,25.38520870525013,0.7000007629394531,-0.2232201869517212,1.199999237060549,0.26236514234602737,2.1376333317750706,0.7311821897032864,1.6688162844178116,-1.8306490149330763,92.49994933606403,36.21551730460703,0.4688170473572613,7,-0.9324989318847656,-1.1224994659423864,-0.23624944686890004,1.647500038146969,1.215000152587887,4,0.0011368202856902876,1.8076880754135642,25.809999465942386,-1.8070163697447847,25.82500076293945,2.076915853844619,25.1299991607666,0.0011368202856902876 3508,2022-07-11,26.26499938964844,26.614999771118164,26.170000076293945,26.34499931335449,2134079.0,-0.0047366427772268516,-2.2963117330827862,-0.18181857589968875,63.88234407102339,52.74213682144676,-0.9096518134202967,-1.097785411146436,-0.2525692768872858,1.0106274872283478,24.79611442537535,0.44499969482421875,-0.04187421558631499,1.0292492866516163,-0.023482616156542235,2.081981189459775,0.5028833352475388,1.5556152380556938,-1.5495970265997592,79.47211747030765,20.179635016786968,0.5263659514040792,7,-0.7549991607666051,-0.9449996948242223,-0.147499561309818,1.772500038146969,1.5,0,0.003997770874738293,-1.0793637337951443,26.38999938964844,1.8076880754135642,25.809999465942386,-1.8070163697447847,25.82500076293945,0.003997770874738293 3509,2022-07-12,26.3700008392334,26.440000534057614,26.024999618530273,26.170000076293945,2610038.0,0.003997770874738293,1.4411807604708085,-2.500011920940546,75.5019739875878,56.2635179319484,-0.9271694330990243,-1.1706594409141644,-0.4342545783224878,0.9034036487266199,23.919715216025775,0.4150009155273402,0.07735546050653852,1.0757507324218736,-0.09233027500374291,2.24383173984749,0.49171022870906356,1.6597912361346836,-1.4646387353777683,81.91889190748999,14.609253176219397,0.5840405037128087,7,-0.8600006103515625,-1.0500011444091797,-0.2525010108947754,1.6674985885620117,1.7349987030029297,1,-0.005877917395243237,-2.2963117330827862,26.26499938964844,-1.0793637337951443,26.38999938964844,1.8076880754135642,25.809999465942386,-0.005877917395243237 3510,2022-07-13,25.93000030517578,26.32999992370605,25.56999969482422,26.28499984741211,2119872.0,-0.016685647328572806,2.415733708231218,-1.7749909401285549,72.03061886172173,59.65606795730364,-0.3753615990843251,-0.7265617967054467,-0.06054567535202793,1.3523323772876594,23.246065038383897,0.8000011444091797,0.1718970576209813,0.6095002174377449,-0.5921735524067984,1.811173987282288,0.00866333251547502,1.2103371023600147,-0.8536744345938985,34.449816657266815,-38.185037416609255,0.6008368849222708,7,-0.24250030517578125,-0.6100006103515625,0.25999927520751953,2.107499122619629,2.174999237060547,2,0.08754340266284388,1.4411807604708085,26.3700008392334,-2.2963117330827862,26.26499938964844,-1.0793637337951443,26.38999938964844,0.08754340266284388 3511,2022-07-14,25.625,25.92499923706055,25.34499931335449,25.92499923706055,2043398.0,-0.011762448962058136,2.866675991505875,0.8450693631059297,60.11392992489086,61.09430254526938,0.05539059822462988,-0.4244196255643331,0.1761534965334235,1.6619433921627902,22.369393678138884,0.5850009918212926,0.2333753491846302,0.29249992370605327,-0.9166558685488475,1.501655715960954,-0.31207797242139534,0.8970778198335019,-0.3948067393644905,22.047290214253966,-48.637163006307816,0.6045778961274502,7,0.13749980926513672,-0.30500030517578125,0.5962495803833008,2.41249942779541,2.6749992370605504,3,0.08936588938643286,2.415733708231218,25.93000030517578,1.4411807604708085,26.3700008392334,-2.2963117330827862,26.26499938964844,0.08936588938643286 3512,2022-07-15,25.940000534057614,25.959999084472656,25.665000915527344,25.729999542236328,2195388.0,0.012292703768101987,1.3600033569592054,-0.7000050862759357,62.765943955518324,62.32782414141165,-0.15259447608715604,-0.7025904054577232,-0.1890994845373264,1.3515160181316936,21.373929911044183,0.33499908447265625,0.3219566935099749,0.5612504005432086,-0.6673768164018874,1.7898776174883047,-0.05306320792934116,1.1755640090157584,-0.595001220703125,46.85047293217938,-22.119109093726443,0.6143136084725489,7,-0.17750072479247692,-0.6200008392333949,0.1487493515014684,2.0974988937377965,2.375,4,0.04491129468749011,2.866675991505875,25.625,2.415733708231218,25.93000030517578,1.4411807604708085,26.3700008392334,0.04491129468749011 3513,2022-07-18,26.065000534057614,26.190000534057614,25.82500076293945,26.0,1599501.0,0.004818812545353657,1.317454935180584,0.3095248907820884,61.90473966167078,64.0953427008373,-0.17882418629045205,-0.7967708130955735,-0.3719949975011154,1.2350559166104667,20.142723102824018,0.36499977111816406,0.4409208265693252,0.6407504081726039,-0.6199690015458259,1.9014698178910336,0.010390703313387206,1.2711101130318205,-0.720001220703125,65.75346283548396,-1.7705452960319974,0.6303597048592152,7,-0.12750053405761363,-0.7450008392333949,-0.032500743865963244,1.9724988937377965,2.0399990081787145,0,0.05908302231440543,1.3600033569592054,25.940000534057614,2.866675991505875,25.625,2.415733708231218,25.93000030517578,0.05908302231440543 3514,2022-07-19,26.170000076293945,26.28499984741211,25.8799991607666,25.940000534057614,2732032.0,0.004028372917128209,-1.3142745038201218,3.538425423281448,66.94793081191757,65.38369097956493,-0.13498006642644,-0.8604318256145689,-0.5356695646364145,1.1297930658237618,18.433435162063113,0.4050006866455078,0.5286928863520153,0.6914999008178704,-0.6007363619628947,1.9837361635986355,0.045381769427489616,1.3376180322082512,-0.6980007171630902,83.75637073412581,15.180984015564007,0.6461181313903822,7,-0.1900005340576172,-0.8500003814697266,-0.13750028610229492,1.8674993515014648,1.8050003051757848,1,0.06094762356532524,1.317454935180584,26.065000534057614,1.3600033569592054,25.940000534057614,2.866675991505875,25.625,0.06094762356532524 3515,2022-07-20,26.1200008392334,26.44499969482422,25.959999084472656,26.32999992370605,1821740.0,-0.0019105554801216451,1.2045551095428417,-0.9130413149121493,67.9999738421188,66.2074805887439,-0.04328646317625484,-0.7168395472405678,-0.4998747003251154,1.1700544858067659,16.406904656430747,0.4850006103515625,0.5919885077810143,0.5587506294250488,-0.670651758222867,1.7881530170729647,-0.05595056439890911,1.1734518232490068,-0.5337014389038117,70.45465973779177,-0.8106486751113238,0.6147011938239576,7,-0.1400012969970703,-0.8000011444091797,-0.09125089645385742,1.9174985885620117,1.8299999237060511,2,0.07599535372224686,-1.3142745038201218,26.170000076293945,1.317454935180584,26.065000534057614,1.3600033569592054,25.940000534057614,0.07599535372224686 3516,2022-07-21,26.3799991607666,26.399999618530273,26.10000038146973,26.399999618530273,2771042.0,0.009953993613303291,28.99923707800842,0.09524069028156383,67.67672541917592,66.5360200595139,-0.23906795370911738,-0.8490699136874902,-0.7897246599793135,0.9079585427658436,13.810075125585389,0.2999992370605433,0.7088236494401983,0.7099989891052232,-0.3925051002215021,1.8125030784319485,0.15874694444185877,1.2612510337685876,-0.6908297233581564,91.66658515591376,19.337709166729496,0.5512520446633632,7,-0.39999961853027344,-1.0599994659423828,-0.5499992370605469,1.6575002670288086,1.1400012969970703,3,0.06539046384941583,1.2045551095428417,26.1200008392334,-1.3142745038201218,26.170000076293945,1.317454935180584,26.065000534057614,0.06539046384941583 3517,2022-07-22,26.45499992370605,26.565000534057614,26.2549991607666,26.29999923706055,2289637.0,0.0028430919380388886,-1.530614786961536,-7.74985695212629,66.86387193470341,66.86730093325613,-0.3395902985649464,-0.8461656392059957,-0.8956105680916622,0.8339095827860419,12.081776312795222,0.3100013732910121,0.7388684080468266,0.7079998016357401,-0.3875719937827,1.8035715970541801,0.16021390392651824,1.2557856993449619,-0.6732474529266348,85.13504805746793,13.723934653980834,0.5477858977092206,7,-0.5,-1.1350002288818324,-0.6424999237060511,1.582499504089359,1.0300006866455078,4,0.06974104398697101,28.99923707800842,26.3799991607666,1.2045551095428417,26.1200008392334,-1.3142745038201218,26.170000076293945,0.06974104398697101 3518,2022-07-25,26.69499969482422,26.770000457763672,26.42499923706055,26.459999084472656,1844129.0,0.009072000446429973,-1.262300822973239,1.5161262536147868,72.78018980183037,66.56488046817196,-0.5723709525681606,-1.0024924597080158,-1.1783669293228414,0.5919557270158009,11.03835100282652,0.34500122070312145,0.7579824559903017,0.862249565124511,-0.24890634597459638,1.9734054762236184,0.30667160957495554,1.4178275206740665,-0.8299224940109262,91.57296026505678,19.163700640163384,0.5555779555495546,7,-0.6374998092651367,-1.297499656677246,-0.8899998664855957,1.3424997329711914,0.6399993896484375,0,0.06068555376486828,-1.530614786961536,26.45499992370605,28.99923707800842,26.3799991607666,1.2045551095428417,26.1200008392334,0.06068555376486828 3519,2022-07-26,26.42499923706055,26.479999542236328,25.71999931335449,25.76000022888184,2836612.0,-0.010114270869087783,-1.0402667724880976,2.8297756639179275,59.96674498830261,65.22445003779207,-0.328269592619467,-0.6695534047990641,-0.932253082892327,0.8548196078303754,10.21512692965587,0.9750003814697301,0.7004867329410693,0.5304991722106962,-0.5674454435730496,1.628443787994442,-0.0184731356811767,1.079471480102569,0.34500122070312145,67.14277669694852,-3.42498056941659,0.548972307891873,7,-0.3674993515014684,-1.0274991989135778,-0.6799993515014684,1.6125001907348597,0.975000381469723,1,0.06357617232471324,-1.262300822973239,26.69499969482422,-1.530614786961536,26.45499992370605,28.99923707800842,26.3799991607666,0.06357617232471324 3520,2022-07-27,26.3700008392334,26.559999465942386,26.229999542236328,26.5049991607666,1832928.0,-0.0020813017754043317,1.6938886726352176,-0.2030052975611715,59.18035267823078,65.12071923260761,-0.2283018228760021,-0.5311302392091619,-0.8880882317555496,0.8983771989322662,8.908611122461615,0.32999992370605824,0.6517276579402846,0.4052507400512688,-0.6196467752238206,1.4301482553263583,-0.10719801758627767,0.9176994976888153,0.39999961853027344,61.90483975564178,-7.06795073163466,0.5124487576375456,7,-0.15250015258789062,-0.9725008010864258,-0.7900009155273438,1.597498893737793,0.9799995422363317,2,0.06086459958880264,-1.0402667724880976,26.42499923706055,-1.262300822973239,26.69499969482422,-1.530614786961536,26.45499992370605,0.06086459958880264 3521,2022-07-28,26.625,26.65500068664551,26.04999923706055,26.270000457763672,2523213.0,0.009670047502888579,1.9156632043385842,-2.6296589335669274,54.311940219110674,64.18138548411788,-0.36490748634318493,-0.6820914455824436,-1.1168477877623388,0.6485525460574451,7.372102205160437,0.6050014495849609,0.5531263367955788,0.5719999313354478,-0.35128575873436674,1.4952856214052623,0.11035708630053875,1.0336427763703568,0.12400043487548729,86.19044764515365,19.359504245279638,0.46164284503490793,7,-0.38000011444091797,-1.2274999618530273,-1.2274999618530273,1.2174997329711914,0.875,3,0.049765286870965264,1.6938886726352176,26.3700008392334,-1.0402667724880976,26.42499923706055,-1.262300822973239,26.69499969482422,0.049765286870965264 3522,2022-07-29,26.88500022888184,27.03000068664551,26.5,26.78499984741211,3278760.0,0.00976526681246348,1.717943200324706,0.281691578641976,60.83918042659272,64.06299001355366,-0.532791244447715,-0.8493876263184248,-1.3430164425633038,0.37389526461615574,6.516973211474113,0.5300006866455114,0.5034296626611052,0.7455001831054737,-0.1472005879736038,1.6382009541845513,0.29914979756593496,1.1918505686450125,-1.1650009155273509,88.93127436962928,22.720358585836664,0.44635038553953793,7,-0.5100002288818395,-1.217499732971195,-1.9437503814697301,0.7424993515014613,0.25499916076660156,4,0.023619126779834243,1.9156632043385842,26.625,1.6938886726352176,26.3700008392334,-1.0402667724880976,26.42499923706055,0.023619126779834243 3523,2022-08-01,27.01000022888184,27.21999931335449,26.84499931335449,26.920000076293945,1300968.0,0.004649432729619818,-2.1249781451163345,0.8999980926586467,61.111111111111164,63.41445449124182,-0.5695392154016083,-0.8863344026781057,-1.4429957218848593,0.24232082860200066,5.891192374478614,0.375,0.5470947019239283,0.7857501983642621,-0.09917199178568836,1.6706723885142125,0.34328910328928686,1.2282112934392373,-1.2638008880615317,86.00006103515673,20.876550418406268,0.4424610950749752,8,-0.5400009155273509,-1.1975002288818395,-2.06875038146973,0.3624992370605433,0.28999900817871094,0,0.017586093204168263,1.717943200324706,26.88500022888184,1.9156632043385842,26.625,1.6938886726352176,26.3700008392334,0.017586093204168263 3524,2022-08-02,27.11000061035156,27.21500015258789,27.0049991607666,27.020000457763672,1565963.0,0.003702346561359482,-2.499936423167398,0.9999999999999211,73.22837897708922,63.99538839512742,-0.5835440291296088,-0.875267788831632,-1.5087215653130173,0.13897517998603703,4.922899422918558,0.21000099182128906,0.5607704066359815,0.7867505073547321,-0.02251341149230157,1.5960144262017657,0.38211854793121347,1.1913824667782507,-1.3048492706298838,90.59840206580509,20.70281342652973,0.40463195942351765,8,-0.6400012969970703,-1.297500610351559,-2.1687507629394496,-0.3050012588500941,0.2999992370605504,1,0.008299464000572021,-2.1249781451163345,27.01000022888184,1.717943200324706,26.88500022888184,1.9156632043385842,26.625,0.008299464000572021 3525,2022-08-03,26.815000534057614,27.01499938964844,26.739999771118164,27.0,1921600.0,-0.010881596077179867,1.5581568651803497,-2.055546136566051,73.51782619282938,64.64439959220003,-0.20069597064862776,-0.5294413035968368,-1.1913560135055512,0.4190608234589419,4.949482339947312,0.3700008392333949,0.5678561149471903,0.44225044250487855,-0.3597699711205422,1.2442708561302993,0.04124023569216817,0.8432606493175889,-0.9532552753906245,65.38472197542596,-10.126993332820248,0.40101020681271,8,-0.345001220703125,-1.0025005340576136,-1.896250724792477,-0.3025007247924769,0.7150001525878977,2,0.021816113101681855,-2.499936423167398,27.11000061035156,-2.1249781451163345,27.01000022888184,1.717943200324706,26.88500022888184,0.021816113101681855 3526,2022-08-04,26.57999992370605,26.854999542236328,26.13500022888184,26.84000015258789,2949203.0,-0.008763774218579212,3.965529488368398,1.4054106997412106,63.06122830290914,64.22188363311179,0.07337433843797925,-0.24643107249434237,-0.9409340409258355,0.6274899265435643,5.327824760801642,0.7199993133544886,0.5437833974402508,0.16874980926513317,-0.5924118686216637,0.9299114871519301,-0.21183102967826528,0.5493306482085316,-0.663924502851561,41.013831365627226,-36.54850256288455,0.38058083894339784,8,-0.1100006103515625,-0.7674999237060511,-1.681250095367428,-0.18749999999999645,1.3199996948242223,3,0.028969167041905663,1.5581568651803497,26.815000534057614,-2.499936423167398,27.11000061035156,-2.1249781451163345,27.01000022888184,0.028969167041905663 3527,2022-08-05,26.420000076293945,26.60000038146973,26.34499931335449,26.59000015258789,2464129.0,-0.006019557858215285,1.684214224765321,0.6538458716942287,57.142857142857224,62.484402226559205,0.2546684593128674,-0.08861156990792551,-0.7752747927233195,0.7586004206538846,5.4797988404920055,0.2550010681152415,0.5179405836894695,0.007249927520753374,-0.7538536605482413,0.7683535155897481,-0.3733018665137422,0.38780172155524895,-0.45176769973945596,26.26728920703436,-50.608137136695014,0.38055179403449707,8,0.04999923706054332,-0.43000030517578125,-1.5250000953674316,-0.027500152587890625,2.014999389648441,4,0.04087811962858834,3.965529488368398,26.57999992370605,1.5581568651803497,26.815000534057614,-2.499936423167398,27.11000061035156,0.04087811962858834 3528,2022-08-08,26.3700008392334,26.489999771118164,26.26000022888184,26.459999084472656,2106988.0,-0.0018924767947071652,2.0666683620919377,0.5294012049950072,54.11524797922794,61.83423589221758,0.2835352227004293,-0.03198229954535492,-0.7194356926115546,0.7794456211513783,5.529430991708133,0.22999954223632457,0.47415782550118024,-0.04799938201904297,-0.8062549482037653,0.7102561841656794,-0.42712716511140414,0.3311284010733182,-0.351697785206909,21.759317310426052,-52.00488127908177,0.3791277830923616,8,0.2649984359741211,-0.30500125885009766,-1.4750008583068848,0.02249908447265625,2.314998626708988,0,0.029199792412195835,1.684214224765321,26.420000076293945,3.965529488368398,26.57999992370605,1.5581568651803497,26.815000534057614,0.029199792412195835 3529,2022-08-09,26.21500015258789,26.35000038146973,26.065000534057614,26.2549991607666,2052769.0,-0.005877917395243237,1.4782439234743232,0.4444420896471336,51.87375523768894,61.022391732157374,0.45328237986188924,0.11679907689655522,-0.5596310859312048,0.911918871484648,5.944498317759293,0.3050003051757848,0.42511483851625087,-0.1952500343322754,-0.9587218094144205,0.5682217407498698,-0.576985921873348,0.18648585320879718,1.004999160766598,15.78945255012845,-55.98121013394107,0.3817358875410721,8,0.4199991226196289,-0.15000057220458984,-1.320000171661377,0.17749977111816406,1.6849994659423828,1,0.041388482859327835,2.0666683620919377,26.3700008392334,1.684214224765321,26.420000076293945,3.965529488368398,26.57999992370605,0.041388482859327835 3530,2022-08-10,28.20000076293945,28.440000534057614,27.0,27.0,4317708.0,0.07572003047101283,-1.3999993642175208,-30.000762958370995,71.36152000454899,62.91678948609496,-1.391125584638722,-1.7807174553196496,-2.508764531578901,-1.0838162014787294,6.518602933328601,2.225000381469723,0.37956923423103106,1.6762505531311014,0.6017964160351887,2.750704690227014,1.139023484583145,2.2134776216790577,-2.135000228881836,89.8947464792352,19.788134676759157,0.5372270685479564,8,-0.9475002288818359,-1.350000381469723,-3.305000782012936,-1.8075008392333949,-0.5500011444091761,2,-0.028014216104758516,1.4782439234743232,26.21500015258789,2.0666683620919377,26.3700008392334,1.684214224765321,26.420000076293945,-0.028014216104758516 3531,2022-08-11,27.915000915527344,28.65500068664551,27.73500061035156,28.399999618530273,3074523.0,-0.010106377294381241,-1.1775167429230522,-0.4041653288743801,66.33110979971991,63.52700386088688,-1.010120596708461,-1.386443698272469,-2.1957890258478656,-0.8108380298467921,6.860628630220836,0.9200000762939524,0.411020977199275,1.2767506599426284,0.12059851940701805,2.4329028004782387,0.6986745896748232,1.8548267302104335,-1.8500003814697301,71.42858194897137,3.089828848843368,0.5780760702678049,8,-0.5550003051757812,-0.9150009155273438,-2.8025012016296387,-1.522500991821289,-0.2700004577636719,3,-0.013791875918144125,-1.3999993642175208,28.20000076293945,1.4782439234743232,26.21500015258789,2.0666683620919377,26.3700008392334,-0.013791875918144125 3532,2022-08-12,27.104999542236328,27.76000022888184,27.104999542236328,27.75,3550855.0,-0.029016705954699185,-1.0310084396420802,1.3299014075090747,54.06745806482866,62.74437574463327,-0.1850952411444169,-0.5108816316603644,-1.3664863209426272,-0.017610674889844802,6.943482638475898,0.8100013732910156,0.43512995465136584,0.4084993362426772,-0.7164996584547225,1.533498330940077,-0.15400016110602266,0.9709988335913771,-0.9363990020751984,40.15439949451584,-24.202521942113023,0.5624994973487005,8,0.2550010681152344,-0.10499954223632812,-1.9674997329711914,-0.7124996185302734,0.4799995422363281,4,0.029330385158470085,-1.1775167429230522,27.915000915527344,-1.3999993642175208,28.20000076293945,1.4782439234743232,26.21500015258789,0.029330385158470085 3533,2022-08-15,27.604999542236328,27.604999542236328,27.104999542236328,27.295000076293945,1789534.0,0.018446781348248065,2.2258120089337905,-0.48061898594181557,61.19544784324851,61.40738339642874,-0.6613687217796347,-0.9376679661200065,-1.8509707323216418,-0.5369964909667253,7.4417659348137235,0.5,0.4773825967590639,0.831499385833741,-0.321958332860401,1.9849571045278829,0.25477052648667,1.408228245180812,-1.3369429962158215,59.45941766219456,-4.357357939091138,0.5767288593470702,8,-0.24499893188476562,-0.6049995422363281,-2.242499351501465,-1.2124996185302734,-0.399999618530277,0,0.030067014579592266,-1.0310084396420802,27.104999542236328,-1.1775167429230522,27.915000915527344,-1.3999993642175208,28.20000076293945,0.030067014579592266 3534,2022-08-16,27.76499938964844,28.07500076293945,27.43000030517578,27.684999465942386,2460765.0,0.005796046008524902,-1.1864487325791895,0.2580647146047782,62.976726096671904,60.23615005241125,-0.8031454232661588,-1.0245783326455928,-1.9858611739849508,-0.7170057952600786,8.321763895869386,0.6450004577636683,0.4842401503949816,0.9117492675781271,-0.28573622155293776,2.109234756709192,0.3130065230125929,1.5104920121436614,-1.4014650780029356,46.22350889769136,-17.098363578669648,0.5987427445655331,8,-0.40499877929687855,-0.764999389648441,-2.3499994277954137,-1.4449996948242223,-0.639999389648441,1,0.03313524568766768,2.2258120089337905,27.604999542236328,-1.0310084396420802,27.104999542236328,-1.1775167429230522,27.915000915527344,0.03313524568766768 3535,2022-08-17,28.104999542236328,28.19499969482422,27.86000061035156,27.920000076293945,2159328.0,0.012245638756060995,-1.1967268474800699,2.3124955296473786,63.553102164664914,60.29080270371744,-1.051491306445861,-1.2735374027047826,-2.294510292293978,-1.0773171763205234,9.093833884719938,0.4300003051757777,0.4915361254958164,1.1524994850158699,-0.11603267268172246,2.421031642713462,0.5182334061670737,1.786765563864666,-1.6498065755908229,64.5160813981961,3.918103022768804,0.6342660788487956,8,-0.7449989318847656,-1.1049995422363281,-2.689999580383301,-1.7849998474121094,-0.7999992370605469,2,-0.00729407319142561,-1.1864487325791895,27.76499938964844,2.2258120089337905,27.604999542236328,-1.0310084396420802,27.104999542236328,-0.00729407319142561 3536,2022-08-18,28.104999542236328,28.290000915527344,27.94499969482422,28.184999465942386,1730344.0,0.0,1.379295603275346,-0.43243326838021157,61.73075660446635,60.8005693105629,-0.9078960197002779,-1.1991600987249598,-2.2531638409696697,-1.1002296746135158,9.944512401047573,0.345001220703125,0.45985755704464637,1.0662494659423842,-0.2710921380580018,2.4035910699427703,0.3975786639421912,1.7349202679425773,-1.5618142667908224,84.38808785704398,26.24328582825641,0.6686708020001924,8,-0.7449989318847656,-1.1049995422363281,-2.6012496948242188,-1.7849998474121094,-1.3199996948242188,3,-0.016189287710973943,-1.1967268474800699,28.104999542236328,-1.1864487325791895,27.76499938964844,2.2258120089337905,27.604999542236328,-0.016189287710973943 3537,2022-08-19,28.29999923706055,28.334999084472656,28.0,28.084999084472656,2847684.0,0.00693825646683166,1.350872026876899,-2.6875044703525464,62.23907428124299,61.70321667745346,-0.903148850660628,-1.316339366226,-2.4053106296683744,-1.3219508763175547,10.560701201668167,0.33499908447265625,0.4572691012060517,1.1689991950988805,-0.25079146916547757,2.5887898593632386,0.45910386296670325,1.8788945272310578,-1.6723413451670446,97.15448289123175,40.77618184055706,0.7098953321321787,8,-0.9399986267089879,-1.1399984359741246,-2.7587494850158727,-1.9799995422363317,-1.664999008178711,4,-0.023144833814663812,1.379295603275346,28.104999542236328,-1.1967268474800699,28.104999542236328,-1.1864487325791895,27.76499938964844,-0.023144833814663812 3538,2022-08-22,28.315000534057614,28.34499931335449,27.875,28.1200008392334,2195152.0,0.0005300811802644301,2.6863088292493944,0.9069746810737607,61.620049771283874,62.78613829229734,-0.6853046756363419,-1.2688036526774873,-2.3746280745661394,-1.363298882630847,10.773151583328824,0.46999931335448863,0.5138750908939684,1.1030004501342745,-0.3947604749030802,2.600761375171629,0.35411998761559715,1.8518809126529518,-1.6062489303740293,96.72144133176853,42.82640888256435,0.7488804625186776,8,-0.48750019073485973,-1.1275005340576136,-2.773750782012936,-2.1400003433227504,-1.3550014495849574,0,-0.02578143866559013,1.350872026876899,28.29999923706055,1.379295603275346,28.104999542236328,-1.1967268474800699,28.104999542236328,-0.02578143866559013 3539,2022-08-23,28.104999542236328,28.38999938964844,28.07999992370605,28.21999931335449,2446369.0,-0.007416598547073772,-2.757591871177979,-0.5897433389412656,62.64703869408816,61.81786259113502,-0.20005084306627552,-0.9765565043947362,-2.1156058825843402,-1.1786583036294047,11.494975990044335,0.3099994659423899,0.6059178163557029,0.8089994430541978,-0.6913566300526917,2.3093555161610873,0.058821406500751294,1.5591774796076443,-1.3183979752342658,46.22632003224511,-5.95859451673104,0.7501780365534454,8,-0.22499942779541016,-0.9174995422363281,-2.4762496948242188,-1.994999885559082,-1.2299995422363281,1,-0.03202275869735394,2.6863088292493944,28.315000534057614,1.350872026876899,28.29999923706055,1.379295603275346,28.104999542236328,-0.03202275869735394 3540,2022-08-24,27.97500038146973,28.190000534057614,27.79999923706055,27.96999931335449,2172999.0,-0.004625481689520594,-1.260869084475901,-0.043487635380621406,63.96396086787191,61.55484604315192,-0.11770203783154187,-0.7590673722613595,-1.9436941836748396,-1.0772683799108798,12.222288429124008,0.3900012969970632,0.7213159881645979,0.5987503051757841,-0.8642919629050994,2.0617925732566675,-0.13277082886465763,1.3302714392162258,-1.1136628496819299,29.661203245724632,-22.94797457996705,0.7315211340404421,8,-0.2275009155273473,-0.7875003814697301,-2.3250007629394567,-1.865000724792484,-1.9650001525878906,2,-0.03038428489290601,-2.757591871177979,28.104999542236328,2.6863088292493944,28.315000534057614,1.350872026876899,28.29999923706055,-0.03038428489290601 3541,2022-08-25,27.95000076293945,28.114999771118164,27.78000068664551,28.084999084472656,1679112.0,-0.0008936414008715587,2.4358934230603335,-26.993897787910488,65.74073965057863,62.85187733045747,-0.0974650777609476,-0.6637427942409033,-1.8755636058312213,-1.081633166899497,12.668516734626966,0.3349990844726527,0.869920001275279,0.5075006484985316,-0.9321171402227755,1.9471184372198387,-0.21230824586212194,1.2273095428591851,-1.0169167049573424,27.868924221814574,-26.912686551213426,0.7198088943606537,8,-0.20250129699706676,-0.7625007629394496,-2.300001144409176,-1.8400011062622035,-1.81500053405761,3,-0.02307693882495032,-1.260869084475901,27.97500038146973,-2.757591871177979,28.104999542236328,2.6863088292493944,28.315000534057614,-0.02307693882495032 3542,2022-08-26,27.520000457763672,28.0,27.434999465942386,27.94499969482422,2232498.0,-0.01538462588330014,1.1121521315963845,3.14818163836212,60.973271293585555,62.82719104716159,0.4443187082661879,-0.19365970132368204,-1.3946116576474878,-0.6923382334145991,13.395696773905305,0.5650005340576136,0.7576139672977185,0.0457503318786614,-1.3699072954708598,1.4614079592281826,-0.6620784817960974,0.7535791455534202,-0.5180397346350283,8.900628126903232,-47.99023300406037,0.7078288136747601,8,0.3899993896484375,-0.3325004577636719,-1.8700008392333984,-1.8075008392333984,-1.5249996185302734,4,-0.026707870571426984,2.4358934230603335,27.95000076293945,-1.260869084475901,27.97500038146973,-2.757591871177979,28.104999542236328,-0.026707870571426984 3543,2022-08-29,27.48500061035156,27.540000915527344,27.145000457763672,27.3799991607666,1961415.0,-0.0012717967598084856,2.674387658241885,-0.24706267783252164,62.40234156721388,62.76337054388848,0.5146249436377346,-0.12780188913365365,-1.3125297067748,-0.7054465550966604,13.704931836379949,0.3950004577636719,0.6821560406962206,-0.012999534606937146,-1.4116994796931728,1.3857004104792985,-0.712349507150055,0.6863504379361807,-0.4169182886822398,27.309272633123495,-33.343887887740124,0.699349972543117,8,0.28249931335449574,-0.29750061035155895,-1.8475008010864222,-1.8075008392333949,-1.1650009155273402,0,-0.030925972806767454,1.1121521315963845,27.520000457763672,2.4358934230603335,27.95000076293945,-1.260869084475901,27.97500038146973,-0.030925972806767454 3544,2022-08-30,27.334999084472656,27.82500076293945,27.270000457763672,27.65500068664551,2144910.0,-0.0054575776804752785,-1.4666742960805847,-3.0475922326571276,36.83408349823028,59.79459069206241,0.6674007509192776,0.04207757333901441,-1.1139616711630858,-0.6126579303774875,14.15208105543891,0.5550003051757777,0.7295518026399606,-0.1742509841918931,-1.5633977718600462,1.21489580347626,-0.8688243780259697,0.5203224096421835,-0.20344002820429097,18.181685438991376,-37.170954548933636,0.694573393834077,8,0.43250083923339844,-0.14749908447265625,-1.607499122619629,-1.6574993133544922,-1.414999008178711,1,-0.013718676149984343,2.674387658241885,27.48500061035156,1.1121521315963845,27.520000457763672,2.4358934230603335,27.95000076293945,-0.013718676149984343 3545,2022-08-31,27.399999618530273,27.979999542236328,27.3700008392334,27.85000038146973,4736653.0,0.0023779234034999597,-1.3921596493458894,1.406245343410437,41.59868570486231,57.557693925439736,0.5496843846556381,0.02440193300316551,-1.1086515707329916,-0.739066014513373,15.067487649507196,0.6450004577636719,0.6962244046695432,-0.13850040435790945,-1.4902286421594226,1.2132278334436037,-0.8143645232586678,0.5373637145428489,-0.25499916076660156,26.288591884127506,-25.91394544301459,0.675864118900757,8,0.36750030517578125,-0.04749965667724254,-1.672499656677246,-1.7224998474121094,-1.8249988555908239,2,-0.0191605702861114,-1.4666742960805847,27.334999084472656,2.674387658241885,27.48500061035156,1.1121521315963845,27.520000457763672,-0.0191605702861114 3546,2022-09-01,27.35000038146973,27.559999465942386,27.1200008392334,27.440000534057614,2845386.0,-0.0018247896991476775,1.6666743731720775,0.19999999999998264,55.31454672585934,56.78830197484155,0.5378891424973524,0.14234346342773208,-0.9790911748520337,-0.7341439728302355,14.877102403495124,0.4399986267089879,0.6348953271332967,-0.22699966430663565,-1.5056682544768378,1.0516689258635665,-0.8663339593917385,0.4123346307784672,1.3050003051757812,26.13633654331785,-26.450486109312127,0.6393342950851014,9,0.40499973297118785,0.0024995803833007812,-1.5425000190734899,-1.7175006866455114,-1.7600002288818395,3,-0.04899452043502606,-1.3921596493458894,27.399999618530273,-1.4666742960805847,27.334999084472656,2.674387658241885,27.48500061035156,-0.04899452043502606 3547,2022-09-02,27.5,27.524999618530273,27.2549991607666,27.2549991607666,2372541.0,0.005484446670497967,-1.2040778195576523,-2.7222269317172496,47.31459222778109,55.19880669223013,0.29332161020292347,0.08158625351551407,-1.0690352030998937,-0.9126793550000585,14.67642850221742,0.2700004577636719,0.5420820987551771,-0.13100004196166992,-1.2895089350038127,1.0275088510804729,-0.7102544884827431,0.44825440455940324,1.124300689697268,44.18601556487546,-7.220352781515757,0.5792544465210717,9,0.25500011444091797,-0.1399993896484375,-1.6787500381469727,-1.9825000762939453,-1.1149997711181605,4,-0.049636355313387615,1.6666743731720775,27.35000038146973,-1.3921596493458894,27.399999618530273,-1.4666742960805847,27.334999084472656,-0.049636355313387615 3548,2022-09-05,27.13999938964844,27.23500061035156,26.834999084472656,27.1299991607666,2035050.0,-0.013090931285511198,2.9999618535367607,0.040817120925503596,35.4988573623567,52.182342099815514,0.5242509089002247,0.529372170047683,-0.6540194454355479,-0.5786477874068261,14.434507823183749,0.6650009155273438,0.45009022656224573,-0.5295005798339822,-1.5551193994928667,0.4961182398249022,-1.0423099896634263,-0.016691170004538236,1.4542153030395504,26.63757058852957,-24.37413910532004,0.5128094098294425,9,0.37250041961669567,0.22000122070312145,-1.1187491416931188,-1.6124992370605504,-0.125,0,-0.04218859897438909,-1.2040778195576523,27.5,1.6666743731720775,27.35000038146973,-1.3921596493458894,27.399999618530273,-0.04218859897438909 3549,2022-09-06,27.29999923706055,27.3799991607666,27.01000022888184,27.045000076293945,2091277.0,0.005895351916372471,-1.2769245215472746,25.499332443248974,29.620269056563586,48.36637634300348,0.26602903760911545,0.47940482384326444,-0.7627806355740212,-0.7647482743753073,13.784299969702769,0.3699989318847621,0.3347371445740279,-0.42375068664550497,-1.2129669866120878,0.36546561332107785,-0.8183588366287964,-0.02914253666221356,1.2238468312988289,40.6113508020859,-8.333083079694184,0.39460814998329174,9,0.17500019073485973,0.06000137329101207,-1.1587495803833043,-1.6774997711181676,-0.4099998474121094,1,-0.03589742013274322,2.9999618535367607,27.13999938964844,-1.2040778195576523,27.5,1.6666743731720775,27.35000038146973,-0.03589742013274322 3550,2022-09-07,27.40999984741211,27.68000030517578,27.07500076293945,27.21500015258789,3097413.0,0.004029326499109587,-1.5473746767535386,0.7647072023217265,33.33336382647434,44.765556806991896,0.07538197213145281,0.32378537720629197,-0.811954397287721,-0.8985587837013007,12.92832779881945,0.6049995422363317,0.21654428343415333,-0.2742500305175781,-1.041886927248644,0.4933868662134877,-0.6580684788831093,0.10956841784795301,1.0462923415918013,68.0473292643288,22.611954372112237,0.3838184483655322,9,0.00749969482421875,-0.049999237060546875,-1.2687501907348633,-1.7875003814697266,-0.07999992370605824,2,-0.054359714681240345,-1.2769245215472746,27.29999923706055,2.9999618535367607,27.13999938964844,-1.2040778195576523,27.5,-0.054359714681240345 3551,2022-09-08,27.53000068664551,27.739999771118164,27.395000457763672,27.45499992370605,3753231.0,0.004377994888778991,-2.5384600336476386,0.3846198990571201,30.845845736609704,41.41806507843902,-0.12344249128210194,0.1828365267841896,-0.8650948828374219,-1.0391192068356823,11.835079358412646,0.3449993133544922,0.1026480182774776,-0.13499917984008292,-0.8975642331694473,0.6275658734892815,-0.5162817065047633,0.24628334682459752,0.8614397781771501,76.79569887940758,36.33673248111727,0.3812825266646814,9,-0.12250137329101918,-0.17000007629394887,-1.3887510299682653,-1.9075012207031286,-0.06000137329102273,3,-0.07101343534126425,-1.5473746767535386,27.40999984741211,-1.2769245215472746,27.29999923706055,2.9999618535367607,27.13999938964844,-0.07101343534126425 3552,2022-09-09,27.899999618530273,28.059999465942386,27.18000030517578,27.46500015258789,3509647.0,0.013439844629725917,1.3311261958836467,5.799933879252794,41.22620251592414,39.06516073940683,-0.484857926770605,-0.13127998987734912,-1.1720657146518896,-1.4258188505921474,11.838890576468367,0.8799991607666051,-0.006566019876807161,0.19524974822997976,-0.5261778134241588,0.9166773098841183,-0.16546403259708953,0.555963529057049,0.429183191078387,86.93879203366872,51.38262798790496,0.3607137808270698,9,-0.4525003433227539,-0.5399990081787109,-1.7587499618530273,-2.2775001525878906,-0.48999977111816406,4,-0.08279568091492573,-2.5384600336476386,27.53000068664551,-1.5473746767535386,27.40999984741211,-1.2769245215472746,27.29999923706055,-0.08279568091492573 3553,2022-09-12,28.434999465942386,28.48500061035156,27.729999542236328,27.959999084472656,2643309.0,0.01917562203322687,1.626078476251152,1.0919562405454668,56.13382636040382,41.209576612981664,-0.9732796606653586,-0.6333840123124581,-1.6416792765934751,-1.9754561588407142,12.059523207219291,0.7550010681152308,-0.11536012307226784,0.6887495994567914,-0.10079304659804578,1.4782922455116285,0.293978276429371,1.0835209224842117,-1.6000003814697301,96.61009278117267,59.82580205151325,0.3947713230274189,9,-0.774999618530277,-1.0749988555908239,-2.2049999237060582,-2.8125000000000036,-0.7899990081787145,0,-0.07209422456701309,1.3311261958836467,27.899999618530273,-2.5384600336476386,27.53000068664551,-1.5473746767535386,27.40999984741211,-0.07209422456701309 3554,2022-09-13,28.684999465942386,28.78499984741211,28.21999931335449,28.399999618530273,3506388.0,0.008791981877806387,1.3298961774422045,0.5999991969064867,62.63342949261838,43.54677036717679,-1.1305309989618841,-0.8547494071345838,-1.8160757860432426,-2.2411835504839814,11.893148357118395,0.5650005340576207,-0.16473090113472466,0.8927495956420941,-0.0016332037233830476,1.7871323950075713,0.4455581959593573,1.339940995324831,-1.8170003509521528,94.15202134446979,54.134126494756615,0.4471913996827383,9,-0.8750000000000036,-1.259999275207523,-2.335000038146976,-3.0625000000000036,-1.0199985504150426,1,-0.058218584883598545,1.626078476251152,28.434999465942386,1.3311261958836467,27.899999618530273,-2.5384600336476386,27.53000068664551,-0.058218584883598545 3555,2022-09-14,27.899999618530273,28.61000061035156,27.88500022888184,28.57500076293945,2460750.0,-0.027366214468441674,-1.0567388934130186,-2.368426336148584,49.29970417409976,42.87845452809239,-0.2985423612916449,-0.09053697425989782,-0.9854408415095861,-1.4800684375302318,11.357058101854442,0.7999992370605469,-0.2383171859291977,0.11799974441528249,-0.7659291898043357,1.0019286786349006,-0.3239647226945266,0.5599642115250916,-0.955320474243166,44.85978309696464,3.168593858064689,0.44196446710980875,9,-0.09000015258789062,-0.09000015258789062,-1.5500001907348633,-2.2775001525878906,-0.5749988555908239,2,-0.0362007255444915,1.3298961774422045,28.684999465942386,1.626078476251152,28.434999465942386,1.3311261958836467,27.899999618530273,-0.0362007255444915 3556,2022-09-15,27.649999618530273,27.90500068664551,27.57999992370605,27.8700008392334,2658706.0,-0.008960573599218202,1.2413774959879975,0.325927181791211,51.917391018135554,43.38987661590955,-0.0016899743992375704,0.13030880268348,-0.691286258756648,-1.2521366305790167,10.492624761851902,0.32500076293946023,-0.1732397365195979,-0.10925025939941335,-0.9815205276202583,0.7630200088214316,-0.5453853935098358,0.32688487471100913,-0.6317076461181657,29.283454666885326,-15.871628568263176,0.4361351341104231,9,0.15999984741210938,0.15999984741210938,-0.5987491607666016,-1.4174995422363281,-0.2349987030029297,3,-0.011573226012262516,-1.0567388934130186,27.899999618530273,1.3298961774422045,28.684999465942386,1.626078476251152,28.434999465942386,-0.011573226012262516 3557,2022-09-16,27.645000457763672,27.68000030517578,27.239999771118164,27.520000457763672,6046751.0,-0.00018080147687415948,3.5128330529363434,-0.5681786655569427,52.38094967779443,45.265664650958186,0.029100792992213798,0.08824547265128402,-0.6599782258542675,-1.266904032032432,9.329618487459214,0.4400005340576172,-0.1309674871282951,-0.08149948120117045,-0.9166805380881655,0.7536815756858246,-0.499090009644668,0.3360910472423271,-0.5560401703515652,26.213635381624023,-20.323121368561168,0.417590528443497,9,0.2524995803833008,0.16499900817871094,-0.4650001525878906,-1.3050003051757812,0.2899990081787145,4,-0.006330299928066663,1.2413774959879975,27.649999618530273,-1.0567388934130186,27.899999618530273,1.3298961774422045,28.684999465942386,-0.006330299928066663 3558,2022-09-19,27.584999084472656,27.73500061035156,27.32500076293945,27.65500068664551,1676119.0,-0.0021704240295704613,2.565193594666202,-0.5600128173828409,53.82262943429332,47.95481580403927,0.17753312399830534,0.09565724432067313,-0.5697930295386868,-1.2279373229743946,8.359590404468294,0.4099998474121094,-0.13084180105241572,-0.10500078201294016,-0.8944442335455101,0.6844426695196297,-0.4997225077792251,0.2897209437533448,-0.4281972146605497,22.330051541619085,-26.645313063895102,0.3947217257662843,9,0.345001220703125,0.22500038146972656,-0.404998779296875,-1.2449989318847656,0.5550003051757848,0,-0.006344000103993164,3.5128330529363434,27.645000457763672,1.2413774959879975,27.649999618530273,-1.0567388934130186,27.899999618530273,-0.006344000103993164 3559,2022-09-20,27.20499992370605,27.834999084472656,27.084999084472656,27.53000068664551,2055327.0,-0.013775572716277606,-1.654855784811494,4.642761777608105,47.280338289780815,49.504479633295546,0.6064099749700098,0.42664803069363444,-0.16678837259837564,-0.8775434070011805,7.276399546492134,0.75,-0.12843155977543574,-0.4399999618530295,-1.232437882118095,0.35243795841203607,-0.8362189219855622,-0.043781001720496704,1.5799999237060582,7.868899617279721,-42.15957814805486,0.3962189601325333,9,0.7299995422363317,0.6049995422363317,-0.024999618530269885,-0.8649997711181605,0.875,1,0.01617351719505833,2.565193594666202,27.584999084472656,3.5128330529363434,27.645000457763672,1.2413774959879975,27.649999618530273,0.01617351719505833 3560,2022-09-21,27.125,27.28000068664551,26.959999084472656,27.09000015258789,2173837.0,-0.0029406331163537303,-1.1694877995164012,-0.10769158538445954,46.887961331735646,51.28693692164287,0.7171468625121733,0.46346508679638987,-0.05005353282613356,-0.8194518822478756,6.722227959114827,0.3200016021728551,-0.06623876801409168,-0.4774998664855943,-1.2864204395505716,0.33142070657938305,-0.8819601530180812,-0.07303957995310739,1.625999832153319,17.460384738814717,-34.12009011321536,0.4044602865324882,9,0.7474994659423828,0.6849994659423828,0.05500030517578125,-0.7849998474121094,0.9799995422363281,2,0.019907867853542704,-1.654855784811494,27.20499992370605,2.565193594666202,27.584999084472656,3.5128330529363434,27.645000457763672,0.019907867853542704 3561,2022-09-22,27.30500030517578,27.38500022888184,26.93000030517578,26.96999931335449,2063852.0,0.0066359559511808275,-1.1927759572385375,9.571498637602282,47.3251074028142,51.964593020186214,0.5608535734682576,0.24523887969454705,-0.18063733249813652,-1.0190992659547788,6.108686609189507,0.45499992370605824,0.004333992727950431,-0.26524953842163157,-1.0672368307050561,0.536737753861793,-0.6662431845633421,0.13574410772007894,1.3743594970703121,41.436519979767326,-10.621629611718873,0.400993646141712,9,0.5524997711181641,0.5049991607666016,-0.125,-0.9650001525878906,0.7899990081787074,3,0.0007324833378550277,-1.1694877995164012,27.125,-1.654855784811494,27.20499992370605,2.565193594666202,27.584999084472656,0.0007324833378550277 3562,2022-09-23,26.78499984741211,27.31999969482422,26.71999931335449,27.190000534057614,1976549.0,-0.01904414766349971,-1.2429847234353388,-1.20895369426713,45.33509180336411,50.764733624959575,1.0125375351428083,0.7455777715877545,0.3736010789489903,-0.5141452258186376,6.204834554325815,0.6000003814697301,0.05073077679800875,-0.748499965667726,-1.624159529599062,0.12715959826361,-1.186329747633394,-0.310670183702058,1.7893983850097648,5.8296455067820805,-47.40155422535915,0.43782978196566846,9,0.9674997329711914,0.9674997329711914,0.3950004577636719,-0.44499969482421875,1.4650001525878906,4,0.023520667228082992,-1.1927759572385375,27.30500030517578,-1.1694877995164012,27.125,-1.654855784811494,27.20499992370605,0.023520667228082992 3563,2022-09-26,26.63500022888184,26.88500022888184,26.489999771118164,26.80500030517578,2895716.0,-0.005600135127301953,1.3939427217293,0.4197525631425466,41.23848491686825,48.38751756098734,0.9838145291359304,0.8734127525014763,0.5527718147889722,-0.38420880676417113,6.814159714838347,0.3950004577636754,0.09038285811316626,-0.8559995651245096,-1.8196579168195157,0.10765878657049655,-1.3378287409720109,-0.3741703892770083,1.7910460900146425,10.780708683191621,-42.2272884873465,0.4818291758475025,9,0.9149999618530238,1.0024995803832972,0.6250004768371547,-0.29500007629394887,1.610000610351559,0,0.04880793038818454,-1.2429847234353388,26.78499984741211,-1.1927759572385375,27.30500030517578,-1.1694877995164012,27.125,0.04880793038818454 3564,2022-09-27,26.959999084472656,27.25,26.72500038146973,26.934999465942386,3186092.0,0.012201946791740692,-1.3595605789796494,-0.14705651359264002,44.38901556986939,47.84188549385063,0.4340352626797781,0.5469202531714075,0.2579370698930603,-0.727983867531087,6.869484148155747,0.6149997711181605,0.08677938771433702,-0.5122507095336921,-1.5029040847212691,0.4784026656538849,-1.0075773971274806,-0.01692402193990361,1.2724425796459933,52.51386290112886,1.350067149238967,0.49532668759378934,9,0.2375011444091797,0.6775007247924805,0.5475010871887207,-0.6199989318847656,1.1550006866455078,1,0.04376855879996655,1.3939427217293,26.63500022888184,-1.2429847234353388,26.78499984741211,-1.1927759572385375,27.30500030517578,0.04376855879996655 3565,2022-09-28,26.875,27.114999771118164,26.65999984741211,26.81999969482422,2971816.0,-0.0031527851394331785,-1.426666259765625,2.200045777066003,41.760990536183705,46.71339655141154,0.40046050381512543,0.6224862184797431,0.37434635835104046,-0.6395330236182346,6.728849784173425,0.4549999237060547,-0.01242811194621396,-0.5709998130798333,-1.5969092191573004,0.4549095929976339,-1.0839545161185669,-0.05804511004109969,1.183197474818602,43.01676334823676,-4.702158093039493,0.5129547030387336,9,0.28749942779541016,0.7624998092651367,0.658750057220459,-0.5349998474121094,1.2950000762939453,2,0.044837206463480994,-1.3595605789796494,26.959999084472656,1.3939427217293,26.63500022888184,-1.2429847234353388,26.78499984741211,0.044837206463480994 3566,2022-09-29,26.01000022888184,26.690000534057614,25.864999771118164,26.690000534057614,3871180.0,-0.03218603799509434,1.426471743203686,-12.363573311138724,28.85905496154153,44.09985269405011,1.126863545637736,1.456631513946295,1.2529707655275644,0.214822348513934,7.431478494134019,1.010000228881836,-0.19010235428857314,-1.3689995765686014,-2.579691150532767,-0.15830800260443567,-1.9743453635506825,-0.7636537895865203,1.891377475566717,9.965667722809382,-31.4375917423411,0.6053457869820824,9,0.8399991989135707,1.3149995803832972,1.457499504089352,0.32999992370605113,2.174999237060547,3,0.08054591675966893,-1.426666259765625,26.875,-1.3595605789796494,26.959999084472656,1.3939427217293,26.63500022888184,0.08054591675966893 3567,2022-09-30,26.13500022888184,26.34499931335449,25.989999771118164,26.11000061035156,3257531.0,0.004805843863899595,-1.6792287151730372,-0.03676412839817529,21.67486921030077,40.527879335828715,0.8550638024126798,1.2902791262891462,1.1409109543099412,0.07915805382182839,8.17207813266156,0.3549995422363246,-0.27390041334738413,-1.1757495880126925,-2.505740454240641,0.15424127821525602,-1.8407450211266685,-0.5107541548987165,1.5220121235670696,19.49461466743996,-14.30880078955191,0.664995433113975,9,0.7149991989135707,1.1899995803832972,1.332499504089352,0.20499992370605113,2.3449993133544886,4,0.07499518145428019,1.426471743203686,26.01000022888184,-1.426666259765625,26.875,-1.3595605789796494,26.959999084472656,0.07499518145428019 3568,2022-10-03,25.9950008392334,26.209999084472656,25.815000534057614,26.0,2441343.0,-0.005356777823698922,-1.1643769759360159,-0.19996948195614977,15.94935816461728,37.04665932192166,0.833449378826586,1.4125205286632792,1.2847534325770695,0.20062509196425538,8.73734465245114,0.3949985504150426,-0.3638665281224256,-1.2584990501403794,-2.7122526798123054,0.19525457953154657,-1.9853758649763442,-0.5316222353044147,1.4469700034558208,12.543579941862614,-13.06326083799421,0.7268768148359633,10,0.6049995422363281,1.3049993515014648,1.5537490844726562,0.3449993133544922,2.714998245239258,0,0.08674741634796201,-1.6792287151730372,26.13500022888184,1.426471743203686,26.01000022888184,-1.426666259765625,26.875,0.08674741634796201 3569,2022-10-04,26.31999969482422,26.479999542236328,26.0,26.1299991607666,3006201.0,0.01250235988068571,-1.1333367241839707,-38.00648607401755,27.363871714533474,34.87731603112141,0.41315945287487565,1.0649380671273505,0.9761576703180168,-0.12986771530539443,9.399269625351234,0.4849987030029297,-0.45758279778991806,-0.8845002174377434,-2.396549272874566,0.627548837999079,-1.6405247451561529,-0.12847568971933399,0.8941953046565772,38.84611208760914,15.027135857642868,0.756024527718411,10,0.2800006866455078,0.9800004959106445,1.1575002670288086,0.020000457763671875,2.8350009918212926,1,0.0731383422009586,-1.1643769759360159,25.9950008392334,-1.6792287151730372,26.13500022888184,1.426471743203686,26.01000022888184,0.0731383422009586 3570,2022-10-05,25.920000076293945,26.270000457763672,25.80500030517578,26.1299991607666,3339334.0,-0.01519755407174006,-1.1136436541445949,-1.105255232645686,26.23624113527201,32.53410866806117,0.6976161341046136,1.4204124584372764,1.39002358192581,0.2692817211057097,10.17169209433693,0.5149993896484375,-0.5730794186000523,-1.20999984741211,-2.8228817586494337,0.4028820638252135,-2.016440803030772,-0.4035588917934483,1.0983076980276039,12.994321059494226,-9.714833635528002,0.8064409556186625,10,0.6424999237060547,1.375,1.557499885559082,0.4200000762939453,2.514999389648441,2,0.08468362995229062,-1.1333367241839707,26.31999969482422,-1.1643769759360159,25.9950008392334,-1.6792287151730372,26.13500022888184,0.08468362995229062 3571,2022-10-06,25.57500076293945,26.06999969482422,25.54999923706055,26.0,2607004.0,-0.013310158655054471,-1.1894650615568887,2.0238147138964746,23.99495079226932,30.16298188905064,0.862063022739175,1.6985225657788448,1.7369455162943517,0.628421088864318,11.008288188405325,0.5200004577636683,-0.6516173082913213,-1.4572491645813024,-3.199813145291877,0.28531481612927223,-2.328531154936588,-0.5859671742260169,1.2491778163187774,2.6883352338442137,-18.768798809708166,0.8712819903552872,10,0.8249988555908239,1.5924987792968786,1.9849991798400914,0.764999389648441,1.764999389648441,3,0.10146624578462937,-1.1136436541445949,25.920000076293945,-1.1333367241839707,26.31999969482422,-1.1643769759360159,25.9950008392334,0.10146624578462937 3572,2022-10-07,25.59000015258789,25.915000915527344,25.44499969482422,25.5,2165141.0,0.0005864863812703458,-3.699994277975929,-0.2117654450637711,24.650545061486028,28.31987746067484,0.7372570741917173,1.5827383337885763,1.7157008152941238,0.6297884205544193,11.420967498856808,0.470001220703125,-0.7313430310703808,-1.3267498016357422,-3.1322270727280035,0.4787274694565191,-2.2294884371818746,-0.42401116608960976,1.0048261450747553,14.009708129544926,-7.03392350053835,0.9027386355461309,10,0.7574996948242188,1.5249996185302734,1.963749885559082,0.75,2.1149997711181605,4,0.10140677209382765,-1.1894650615568887,25.57500076293945,-1.1136436541445949,25.920000076293945,-1.1333367241839707,26.31999969482422,0.10140677209382765 3573,2022-10-10,26.38500022888184,26.51000022888184,25.57999992370605,25.75,2702859.0,0.031066825773877538,1.101695061369195,7.05554613656597,40.57470457983477,27.896065128448765,-0.10832655064042385,0.660127995168839,0.9195348930649807,-0.14948472255516876,10.818485968797916,0.9300003051757884,-0.8167681176877721,-0.429249763488766,-2.0995069252213767,1.2410073982438448,-1.2643783443550696,0.4058788173775376,-0.9400005340576207,88.26291668382986,62.84485274739977,0.8351285808663048,10,-0.10500049591064808,0.7299995422363246,1.1725001335144007,-0.045000076293948865,1.2199993133544886,0,0.07940114819711996,-3.699994277975929,25.59000015258789,-1.1894650615568887,25.57500076293945,-1.1136436541445949,25.920000076293945,0.07940114819711996 3574,2022-10-11,27.01499938964844,27.1200008392334,26.309999465942386,26.3799991607666,2764462.0,0.023877170941881687,-1.0903271535207313,1.0,48.87754339418176,28.68679322378188,-0.8154575261407828,-0.10687796520362625,0.29244269002843026,-0.7561815831243202,9.565762721922688,0.8100013732910121,-0.8442177760913978,0.28424940109253427,-1.14127040437182,1.7097692065568886,-0.4285105016396429,0.9970093038247114,-1.5699996948242223,93.7312610241831,64.52623779703524,0.712759902732178,10,-0.7324991226196325,0.10000038146972301,0.42125082015990856,-0.5349988937377965,0.75,1,0.06274291072069027,1.101695061369195,26.38500022888184,-3.699994277975929,25.59000015258789,-1.1894650615568887,25.57500076293945,0.06274291072069027 3575,2022-10-12,26.88999938964844,27.114999771118164,26.82500076293945,26.979999542236328,3186706.0,-0.004627059145812851,-1.6363857051203716,-0.14173247267385514,45.71721914893956,30.559922577937215,-0.7689716998642133,-0.06474376240489121,0.42846726119225664,-0.6129202172243886,8.90244429131629,0.2899990081787145,-0.8459567842754403,0.20974941253662394,-1.1089195775997034,1.5284184026729513,-0.44958508253153795,0.8690839076047858,-1.3779996490478545,86.26857955574201,56.18960843458896,0.6593344950681636,10,-0.6074991226196325,0.225000381469723,0.5275006294250453,-0.3599987030029297,0.5699996948242152,2,0.0842321066719327,-1.0903271535207313,27.01499938964844,1.101695061369195,26.38500022888184,-3.699994277975929,25.59000015258789,0.0842321066719327 3576,2022-10-13,27.32999992370605,28.10000038146973,26.645000457763672,26.7549991607666,4415458.0,0.016362980440490116,-2.660385597205437,-6.388886534141696,55.71879119168016,34.34258057586826,-1.11979801440976,-0.5585860691630593,0.012407376856629071,-1.0342306546221351,9.22740007576525,1.4549999237060582,-0.8768748720561597,0.6657499313354442,-0.6104581186216507,1.9419579812925392,0.027645906356898564,1.30385395631399,-1.7536801391601529,70.99810701983115,36.28814216330461,0.6381040249785473,10,-0.5574998855590785,-0.21500015258788707,0.05875015258789418,-0.7999992370605398,0.2649993896484375,3,0.04043174333410282,-1.6363857051203716,26.88999938964844,-1.0903271535207313,27.01499938964844,1.101695061369195,26.38500022888184,0.04043174333410282 3577,2022-10-14,27.46999931335449,27.95499992370605,27.46999931335449,27.63500022888184,2582126.0,0.0051225536055343746,-4.878762657788622,-0.28695773321039275,58.780233824016584,39.10156676024596,-1.1739683594547614,-0.750865599084019,-0.09637289113839742,-1.1586077524159144,10.144111264694192,0.625,-0.8879844736220406,0.8144993782043422,-0.43552692973377916,2.0645256861424635,0.1894862242352815,1.4395125321734028,-1.7422586929931612,74.99996215578776,35.72380680116319,0.6250131539690598,10,-0.697499275207516,-0.3549995422363246,-0.08624935150146129,-0.9399986267089773,0.3950004577636754,4,-0.004732404951440894,-2.660385597205437,27.32999992370605,-1.6363857051203716,26.88999938964844,-1.0903271535207313,27.01499938964844,-0.004732404951440894 3578,2022-10-17,27.40999984741211,27.8700008392334,27.09000015258789,27.8700008392334,2531816.0,-0.00218418155959732,2.391300021146646,2.7878693300040416,55.01115099509356,42.17348668030819,-0.9969869852140469,-0.7427289531245087,-0.003595960460145875,-1.0828569377102646,10.795182627509393,0.7800006866455078,-0.7552726053356551,0.7632498741149902,-0.46157729929323565,1.9880770475232161,0.1508362874108755,1.375663460819105,-1.5399236413842772,61.452503846661834,22.865576305118346,0.6124135867041135,10,-0.6374998092651367,-0.2950000762939453,-0.006249904632568359,-0.879999160766598,0.46000099182128906,0,0.010762498282968602,-4.878762657788622,27.46999931335449,-2.660385597205437,27.32999992370605,-1.6363857051203716,26.88999938964844,0.010762498282968602 3579,2022-10-18,27.645000457763672,27.68000030517578,27.13999938964844,27.420000076293945,1966405.0,0.008573535631513307,2.6610222092910245,-0.48913020943472113,58.29742663894431,45.73584062516067,-1.1446419799028504,-0.9940406547089928,-0.19741567822736172,-1.3002604211263993,11.492929263438374,0.5400009155273402,-0.590271119245017,0.9762504577636726,-0.30528962079507593,2.257790536322421,0.3354804184842983,1.6170204970430468,-1.6411288012093266,68.72852594059805,29.433677247332326,0.6407700392793735,10,-0.8725004196166992,-0.5300006866455078,-0.13500022888183594,-0.9374999999999964,0.30999946594237926,1,-0.0014469493530469002,2.391300021146646,27.40999984741211,-4.878762657788622,27.46999931335449,-2.660385597205437,27.32999992370605,-0.0014469493530469002 3580,2022-10-19,27.665000915527344,27.76000022888184,27.354999542236328,27.375,2196538.0,0.0007234746765234501,-1.4545359966708498,1.288890772686814,71.80503711417609,51.048072438705866,-0.995802425293185,-1.024012996683986,-0.2391460686019684,-1.2984568359231048,12.063769893578026,0.40500068664551137,-0.37711625862723963,0.9692508697509759,-0.3740295137465708,2.3125312532485225,0.2976106780022043,1.6408910614997474,-1.5353615354780743,70.10312792083239,25.978930815418778,0.671640191748773,10,-0.8925008773803711,-0.6375007629394531,-0.0475010871887207,-0.8175010681152344,0.2949981689453125,2,0.0036146203076743433,2.6610222092910245,27.645000457763672,2.391300021146646,27.40999984741211,-4.878762657788622,27.46999931335449,0.0036146203076743433 3581,2022-10-20,27.32500076293945,27.70499992370605,27.239999771118164,27.59000015258789,1863394.0,-0.012289902090589333,-1.1379249866266619,-0.9137881139670218,64.83792516432453,55.51333689457681,-0.4262880321389382,-0.7193174108221356,0.08391309835297633,-0.9410429598758441,12.781810496292213,0.4650001525878871,-0.25348521030379345,0.6282506942749002,-0.716967815217199,1.9734692037669994,-0.04435856047114939,1.3008599490209498,-1.0771397228049508,27.167707807342,-19.242813628795442,0.6726092547460502,10,-0.48500061035155895,-0.5525007247924769,0.48499870300293324,-0.4775009155273402,0.804998397827152,3,0.004940469085596533,-1.4545359966708498,27.665000915527344,2.6610222092910245,27.645000457763672,2.391300021146646,27.40999984741211,0.004940469085596533 3582,2022-10-21,27.415000915527344,27.6200008392334,27.04999923706055,27.26000022888184,2323572.0,0.0032936925919488935,1.0177028792497418,-0.5849095986641119,67.92930667346116,58.552737127201965,-0.25723895139364217,-0.8007545730512255,0.003781243705713422,-1.0128494326043196,13.064777967494068,0.570001602172848,-0.07704252537552136,0.6867507934570298,-0.6961456459513258,2.0696472328653854,-0.004697426247147973,1.3781990131612076,-1.0560115149127327,44.51231284178085,-5.926770729594615,0.6914482197041786,10,-0.2100009918212855,-0.6425008773803711,0.39499855041503906,-0.3925008773803711,0.6849994659423864,4,0.006565690017000803,-1.1379249866266619,27.32500076293945,-1.4545359966708498,27.665000915527344,2.6610222092910245,27.645000457763672,0.006565690017000803 3583,2022-10-24,27.934999465942386,28.125,27.364999771118164,27.55500030517578,2394813.0,0.018967664893293046,1.0,2.4515966283148516,69.43442824255249,60.8368354436876,-0.5970324657026467,-1.2842088711833277,-0.5162220778044322,-1.5163956387022246,13.252167293250796,0.7600002288818359,0.17677853895181528,1.1417493820190465,-0.34127460583731306,2.624773369875406,0.40023738809086495,1.883261375947228,-1.4715494064764698,82.32554425932854,29.163407794663513,0.7415119939281801,10,-0.5499992370605504,-1.149999618530277,-0.08124971389770863,-0.8699998855590856,0.00500106811522727,0,-0.002505806198763838,1.0177028792497418,27.415000915527344,-1.1379249866266619,27.32500076293945,-1.4545359966708498,27.665000915527344,-0.002505806198763838 3584,2022-10-25,28.13999938964844,28.13999938964844,27.834999084472656,27.95000076293945,2239677.0,0.007338461701278609,2.210552733551426,0.4999974903252177,78.03031434187511,64.42717935401377,-0.6991970877413038,-1.4717298036407662,-0.724002816407836,-1.6999116891896158,14.14372218264531,0.3050003051757848,0.45271095926724314,1.2877492904663121,-0.31246576961475014,2.8879643505473744,0.487641760425781,2.0878568205068433,-1.5436253349397973,100.0,40.031970357510616,0.8001075300405308,10,-0.7474994659423864,-1.347499847412113,-0.269999504089359,-1.0749998092651403,-0.3249988555908274,1,-0.00959483142399653,1.0,27.934999465942386,1.0177028792497418,27.415000915527344,-1.1379249866266619,27.32500076293945,-0.00959483142399653 3585,2022-10-26,28.07999992370605,28.209999084472656,27.584999084472656,28.149999618530273,2797925.0,-0.0021321772297003827,5.578994920392716,-0.36842210934206526,84.08164599895044,67.5786076659327,-0.5058386486981092,-1.3879889718712342,-0.6784995968711272,-1.6176809374193475,14.808317751355752,0.625,0.6144326192585616,1.1674998283386202,-0.5244327300876321,2.8594323867648725,0.32153354912549403,2.0134661075517464,-1.329263335503427,88.79317432182204,20.688215543126617,0.8459662792131256,10,-0.4500007629394496,-1.2525005340576136,-0.20750045776366832,-1.0150003433227504,0.04999923706055043,2,-0.0044515669636620014,2.210552733551426,28.13999938964844,1.0,27.934999465942386,1.0177028792497418,27.415000915527344,-0.0044515669636620014 3586,2022-10-27,28.104999542236328,28.6299991607666,27.979999542236328,28.04999923706055,2840932.0,0.0008902998076283364,-5.666673187526898,-0.785722070844596,84.12484472049677,70.39467554331938,-0.4574492542906903,-1.3154319532014576,-0.7180038452536692,-1.6154477144071748,14.527189202899681,0.6499996185302734,0.697041915640991,1.0877494812011719,-0.6281586123612293,2.803657574763573,0.22979543441996952,1.9457035279823742,-1.1791514544812998,66.77217443790546,-7.837749514097197,0.857954046781201,10,-0.2650003433227539,-1.067500114440918,-0.2637500762939453,-1.0399999618530273,0.05000114440918324,3,-0.005159240708962232,5.578994920392716,28.07999992370605,2.210552733551426,28.13999938964844,1.0,27.934999465942386,-0.005159240708962232 3587,2022-10-28,28.09499931335449,28.25,27.934999465942386,28.145000457763672,2286344.0,-0.00035581672459417124,1.4230788981403093,-0.9091066722154098,79.48276610494082,73.11374388885797,-0.39053870642239374,-1.2132696198136905,-0.7292098885800975,-1.5787946973490534,14.200547098803423,0.31500053405761363,0.8170272998586796,0.979749298095701,-0.7478420671695254,2.7073406633609274,0.1159536154630878,1.8435449807283142,-0.9305700753778403,57.70750153794165,-14.54853009491238,0.8637956826326137,10,-0.2550001144409144,-1.0574998855590785,-0.2612495422363246,-1.0299997329711879,-0.1399993896484375,4,0.0012457678685713347,-5.666673187526898,28.104999542236328,5.578994920392716,28.07999992370605,2.210552733551426,28.13999938964844,0.0012457678685713347 3588,2022-10-31,28.25,28.46500015258789,27.96500015258789,28.10000038146973,2196538.0,0.005517020481713875,-1.3809519484471007,-2.999923707800593,75.46393812165795,75.02113405360393,-0.46249056156322155,-1.255014655764029,-0.9045365639361833,-1.7050924919648267,13.723879296527794,0.5,0.8564438785970445,1.0220000267028801,-0.6920389027875764,2.7360389561933367,0.16498056195765187,1.8790194914481084,-0.8803909728327568,63.63644660063043,-5.659261437210908,0.8570194647452283,10,-0.4100008010864258,-1.2125005722045898,-0.4975004196166992,-1.1850004196166992,0.07500076293944957,0,-0.005309721009921109,1.4230788981403093,28.09499931335449,-5.666673187526898,28.104999542236328,5.578994920392716,28.07999992370605,-0.005309721009921109 3589,2022-11-01,28.2450008392334,28.51499938964844,28.17499923706055,28.32999992370605,1495038.0,-0.00017696144306555972,-2.022192835223804,-0.5666620042470302,79.39267660364244,75.86420510798908,-0.40614095005426876,-1.157763981397352,-0.9135705650156041,-1.6687330453981915,13.794439203141112,0.3400001525878906,0.8718066258828507,0.9207508087158196,-0.7947948114971268,2.636296428928766,0.06297799860934816,1.778523618822291,-0.6989371933622444,63.15805804545147,-3.8258443638032134,0.8577728101064723,11,-0.4050016403198242,-1.2075014114379883,-0.6512508392333984,-1.0200004577636719,0.0699996948242152,1,-0.01079838187691351,-1.3809519484471007,28.25,1.4230788981403093,28.09499931335449,-5.666673187526898,28.104999542236328,-0.01079838187691351 3590,2022-11-02,28.114999771118164,28.46500015258789,27.934999465942386,28.40999984741211,2393986.0,-0.004602622207561025,1.6172829040628636,3.470626514675668,69.67419217288699,76.40156810894045,-0.2297560237280969,-0.9010866735624568,-0.795211713225882,-1.5110825298066182,13.414263352970842,0.5300006866455043,0.9168260979915352,0.680999755859375,-0.9342027386454852,2.296202250364235,-0.12660149139305688,1.4886010031118069,-0.41718515316164684,25.899335858169664,-38.90061105058355,0.8076012472524308,11,-0.27500057220458984,-1.077500343322754,-0.6974997520446777,-0.8625001907348633,0.30999946594238637,2,-0.0106704335586989,-2.022192835223804,28.2450008392334,-1.3809519484471007,28.25,1.4230788981403093,28.09499931335449,-0.0106704335586989 3591,2022-11-03,28.170000076293945,28.28499984741211,27.95499992370605,28.0,2156471.0,0.0019562619819859517,-1.538458716942334,-0.5762712960268969,68.3246287660151,76.4454927858909,-0.17018470868667634,-0.7923313277911461,-0.8606492279264728,-1.5375135104792506,12.662668497439892,0.32999992370605824,0.9297742028306288,0.6062500953674324,-0.7810071391264586,1.9935073298613233,-0.08737852187951134,1.299878712614376,-0.3416796223440173,40.51735194204229,-22.042570895027026,0.6936286172469454,11,-0.1725006103515625,-1.1325006484985352,-0.7700004577636719,-0.9175004959106445,0.3799991607666051,3,-0.0014199827979768376,1.6172829040628636,28.114999771118164,-2.022192835223804,28.2450008392334,-1.3809519484471007,28.25,-0.0014199827979768376 3592,2022-11-04,28.184999465942386,28.40999984741211,28.045000076293945,28.190000534057614,2509933.0,0.0005324596949882743,-1.5614032739489498,-0.029418034534172657,70.77747221560277,76.59471989400758,-0.0720502693801599,-0.6355360932886036,-0.8722644096212839,-1.5176584550530343,11.799945291921665,0.36499977111816406,0.8885522508040928,0.4914995193481495,-0.5642969104485509,1.54729594914485,-0.0363986955502007,1.0193977342464997,-0.25,43.10345394574579,-18.78703668177544,0.5278982148983508,11,-0.07750034332275746,-1.1475000381469762,-1.097499847412113,-0.9324998855590856,-0.010000228881835938,4,-0.0010643526650807589,-1.538458716942334,28.170000076293945,1.6172829040628636,28.114999771118164,-2.022192835223804,28.2450008392334,-0.0010643526650807589 3593,2022-11-07,28.479999542236328,28.57500076293945,28.03000068664551,28.04999923706055,2197511.0,0.010466563132293327,-1.3191620605972112,-85.98169336396585,71.68829650415027,75.8900512453715,-0.3147068816567007,-0.8069072040700114,-1.159254253944912,-1.7779702475400896,12.176506615803994,0.5450000762939382,0.9123725562704657,0.681749629974366,-0.23382473414541138,1.5973239940941433,0.22396244791447728,1.1395368120342546,0.14999961853027344,85.15608934718185,23.1337554824064,0.45778718205988866,11,-0.3725004196166992,-1.442500114440918,-1.3924999237060547,-1.2274999618530273,-0.3950004577636719,0,-0.018433975666035107,-1.5614032739489498,28.184999465942386,-1.538458716942334,28.170000076293945,1.6172829040628636,28.114999771118164,-0.018433975666035107 3594,2022-11-08,28.709999084472656,28.7450008392334,28.38500022888184,28.5,2150074.0,0.008075826753270565,1.5714091088677011,0.4883696172885546,74.47304427375042,74.82242883146039,-0.5088612391036591,-0.952232133595917,-1.373570058448351,-1.970474181550692,13.295237753454447,0.36000061035155895,0.9275185472847234,0.8269991874694824,-0.09706129707264566,1.7510596720116105,0.3649689451984166,1.2890294297405482,-0.6799983978271449,95.67880303479845,33.24609662022933,0.4620302422710646,11,-0.3699989318847656,-1.6149988174438477,-1.7599987983703613,-1.4574995040893555,-0.9749984741210973,1,-0.013409903650656196,-1.3191620605972112,28.479999542236328,-1.5614032739489498,28.184999465942386,-1.538458716942334,28.170000076293945,-0.013409903650656196 3595,2022-11-09,29.15500068664551,29.545000076293945,28.6200008392334,29.459999084472656,3251560.0,0.015499882144319743,2.894730501893293,-1.452379654859202,90.84821675656998,75.56947016880186,-0.8776299082004293,-1.2847129777859045,-1.7994890827831682,-2.3651122349167366,14.840385895523555,0.9249992370605469,0.9074041529165342,1.1587507247924833,0.19287055262747899,2.1246308969574876,0.6758106387099794,1.6416908108749872,-1.125,75.47173885400775,8.223888740073306,0.4829400860825026,11,-0.4150009155273473,-1.6600008010864293,-2.2050004005432164,-1.9025011062622106,-1.730001449584961,2,-0.02881152916496621,1.5714091088677011,28.709999084472656,-1.3191620605972112,28.479999542236328,-1.5614032739489498,28.184999465942386,-0.02881152916496621 3596,2022-11-10,28.434999465942386,28.90999984741211,27.96500015258789,28.85000038146973,4373294.0,-0.024695633810529194,2.5327101470976676,1.3606658870468618,67.7700043928817,74.26805220079528,-0.11834018641466315,-0.503497982910627,-1.0667664484560966,-1.59427147436352,14.642479570677274,1.1900005340576207,0.817624357085073,0.3834995269775412,-0.5477082029995053,1.3147072569545877,-0.08210433801098205,0.8491033919660644,1.110000610351559,29.746793420854306,-38.70901912849489,0.4656038649885236,11,0.3050003051757777,-0.9399995803833043,-1.5062494277954137,-1.1824998855590856,-1.284999847412113,3,-0.0003516873244120422,2.894730501893293,29.15500068664551,1.5714091088677011,28.709999084472656,-1.3191620605972112,28.479999542236328,-0.0003516873244120422 3597,2022-11-11,27.34000015258789,28.5,27.114999771118164,28.28499984741211,4369180.0,-0.03850885647689273,1.0145457874644885,2.2771026748782055,41.364310063321746,70.47920463875793,0.959166458033387,0.6126749214479474,0.023656902955863757,-0.465620547127255,13.939387866448739,1.385000228881836,0.6840344627797457,-0.7049998283386216,-1.6549246122964156,0.24492495561917238,-1.1799622203175204,-0.23003743635972285,2.2049999237060547,9.259273794759894,-55.069236621253694,0.474962391978897,11,0.9899997711181641,0.1549997329711914,-0.5562505722045898,-0.1725006103515625,-0.05999946594237926,4,0.04425746443743628,2.5327101470976676,28.434999465942386,2.894730501893293,29.15500068664551,1.5714091088677011,28.709999084472656,0.04425746443743628 3598,2022-11-14,27.70499992370605,28.209999084472656,27.28499984741211,27.420000076293945,3544457.0,0.013350393894698387,-2.333328751116915,-0.3015872375124091,43.96672273193583,66.54298754190164,0.5685137238165403,0.2855492444634855,-0.330166176025088,-0.7955424534096665,13.849185220831513,0.9249992370605469,0.5508254765125145,-0.3547500610351584,-1.2717497246048524,0.5622496025345356,-0.8132498928200036,0.10374977074968683,1.7428001403808615,24.27983862105761,-34.06849342011172,0.45849983178484655,11,0.6250000000000036,-0.14249992370605113,-0.9737501144409144,-0.5900001525878871,-0.2099990844726527,0,0.016964422113292965,1.0145457874644885,27.34000015258789,2.5327101470976676,28.434999465942386,2.894730501893293,29.15500068664551,0.016964422113292965 3599,2022-11-15,27.604999542236328,27.9950008392334,27.53000068664551,27.6200008392334,3769955.0,-0.003609470555679617,-4.636399366525452,-0.05263615799547656,43.48422396078354,63.63299107389015,0.6349550627143898,0.4030645321641302,-0.22507873886437935,-0.6640427041003463,13.754107912160062,0.4650001525878871,0.4609223316015516,-0.4527503967285149,-1.3737247789490752,0.46822398549204536,-0.9132375878387933,0.0077367943817634455,1.7494885101318332,20.164597102086308,-32.914420079473246,0.46048719111027936,11,0.7250003814697266,0.32250022888183594,-0.9074997901916504,-0.48999977111816406,0.09500122070312145,1,0.017388138025574484,-2.333328751116915,27.70499992370605,1.0145457874644885,27.34000015258789,2.5327101470976676,28.434999465942386,0.017388138025574484 3600,2022-11-16,27.76499938964844,27.875,27.315000534057614,27.614999771118164,3291757.0,0.005796046008524902,2.0270172743534554,-9.999109980928399,45.5026465705593,61.09721527439507,0.46945474048209945,0.2645015722575259,-0.38157362530847294,-0.7877003900084567,13.578111729895326,0.5599994659423864,0.38853534649962995,-0.2977504730224574,-1.210798775696837,0.6152978296519223,-0.7542746243596454,0.15877367831473066,1.499909131469721,36.21167637342398,-14.510027003669968,0.4565241513371893,11,0.5650005340576136,0.33000087738036754,-1.0662493705749547,-0.649999618530277,0.034999847412109375,2,-0.001080453086848121,-4.636399366525452,27.604999542236328,-2.333328751116915,27.70499992370605,1.0145457874644885,27.34000015258789,-0.001080453086848121 3601,2022-11-17,27.459999084472656,27.88500022888184,27.32500076293945,27.81999969482422,1844389.0,-0.01098506435730362,1.2857042763388333,-2.400010172551855,42.20859125428574,57.922895167582055,0.7410827966867082,0.6114853475961617,-0.08040880224298519,-0.44608598911601405,13.595745967815166,0.5599994659423899,0.29680553905490825,-0.609500694274903,-1.5013344353832672,0.28233304683346105,-1.055417564829085,-0.163583823720721,1.7189130866455073,24.90969359860853,-23.898588733004328,0.44591687055418144,11,0.8700008392333984,0.6350011825561523,-0.7612490653991699,-0.3449993133544922,0.3250007629394531,3,-0.0012745756947929454,2.0270172743534554,27.76499938964844,-4.636399366525452,27.604999542236328,-2.333328751116915,27.70499992370605,-0.0012745756947929454 3602,2022-11-18,27.59499931335449,27.729999542236328,27.479999542236328,27.559999465942386,3101735.0,0.004916250305272873,-1.5641065769396298,-0.09722163353535092,41.92354711148548,54.6157007906193,0.5739463585187359,0.5171775274496291,-0.22968287448590985,-0.5480256990961827,13.956382688759971,0.2700004577636719,0.24899891110583638,-0.48350038528442596,-1.3508201784272842,0.38381940785843227,-0.9171602818558569,-0.04984048871299507,1.5013563617636763,33.513483419455824,-12.86480519731704,0.4336598965714299,11,0.735000610351566,0.7025003433227575,-0.6512494087219203,-0.4799995422363246,0.0550003051757848,4,-0.01612609914466856,1.2857042763388333,27.459999084472656,2.0270172743534554,27.76499938964844,-4.636399366525452,27.604999542236328,-0.01612609914466856 3603,2022-11-21,27.864999771118164,27.93000030517578,27.53000068664551,27.690000534057614,1887929.0,0.009784398060593835,1.6229456937738966,5.000000000001116,45.601843062422354,51.40778954491618,0.23192317408388163,0.2547238033986652,-0.5283613252997341,-0.7856147029096583,13.56898104888542,0.3999996185302699,0.20610049326909063,-0.2099999427795396,-1.0803177451575188,0.6603178595984396,-0.6451588439685274,0.22515895840944822,1.1521016678400002,80.8822044452424,35.113443197683644,0.4351589011889891,11,0.4650001525878906,0.43249988555908203,-0.9212498664855957,-0.75,-0.514999389648434,0,-0.020994045909844217,-1.5641065769396298,27.59499931335449,1.2857042763388333,27.459999084472656,2.0270172743534554,27.76499938964844,-0.020994045909844217 3604,2022-11-22,27.8700008392334,28.03499984741211,27.770000457763672,27.854999542236328,2011123.0,0.0001794749024335296,-1.8648665367603847,0.0857220708446849,47.07987214636786,46.544640143782615,0.10643000174850314,0.2408041417671143,-0.5706330319838564,-0.7548922441844184,13.204466121601946,0.2649993896484375,0.15475068641202228,-0.19149894714355398,-1.065937923534559,0.682940029247451,-0.6287184353390565,0.24572054105194852,1.0710165330111643,77.08344923136437,27.611585684519696,0.4372194881955017,11,0.14249897003173828,0.42749881744384766,-0.9262509346008301,-0.7550010681152344,-0.5650005340576172,1,-0.013455327904838166,1.6229456937738966,27.864999771118164,-1.5641065769396298,27.59499931335449,1.2857042763388333,27.459999084472656,-0.013455327904838166 3605,2022-11-23,27.95499992370605,28.059999465942386,27.70499992370605,27.940000534057614,1414134.0,0.0030498414751749525,2.1555728866432466,0.999872854418309,47.45562087437325,44.2874864195039,-0.18627936952637114,0.15384808546510342,-0.6673767349229145,-0.8144080579310788,13.247288828224555,0.35499954223633523,0.07497641915530195,-0.10024986267090341,-0.975918082942357,0.7754183576005502,-0.5380839728066285,0.33758424746482163,0.9129767444934558,85.7143227862382,33.65942520717526,0.43783411013572643,11,-0.1475000381469691,0.34249973297119496,-1.0112500190734828,-0.8400001525878871,-1.1149997711181605,2,-0.009121772901539482,-1.8648665367603847,27.8700008392334,1.6229456937738966,27.864999771118164,-1.5641065769396298,27.59499931335449,-0.009121772901539482 3606,2022-11-24,27.959999084472656,28.13500022888184,27.854999542236328,27.90999984741211,1777256.0,0.00017882885996245435,-2.500011920940368,3.3334181078331637,47.330957633350266,44.950447260618176,-0.2969729968123076,0.14485569750235783,-0.6762450917870453,-0.7933966389580149,12.73339919849902,0.28000068664551137,-0.042883165665593026,-0.08800067901611186,-0.9643353727485859,0.7883340147163622,-0.5261680258823489,0.3501666678501252,0.8378585078435954,73.28229603766897,19.264993145552886,0.4381673468662365,11,-0.21249961853027344,0.33750057220458984,-1.0599989891052246,-0.8449993133544922,-0.9199981689453125,3,-0.005722455388096237,2.1555728866432466,27.95499992370605,-1.8648665367603847,27.8700008392334,1.6229456937738966,27.864999771118164,-0.005722455388096237 3607,2022-11-25,28.1299991607666,28.25,27.97500038146973,28.0049991607666,1729867.0,0.0060801173769835515,-1.9730080831409533,2.5000381475547417,45.72126888519026,45.14539683320201,-0.38345093027585264,-0.023597701129020265,-0.8480575603306697,-0.9453944738599631,12.35477502683169,0.29000091552734375,-0.25174485572180316,0.08024940490722798,-0.7966200923549067,0.9571189021693627,-0.35818534372383937,0.5186841535382953,0.6005441187017269,83.33320087844076,31.8810258369749,0.43843474863106646,11,-0.34749889373779297,0.16750049591064453,-1.32374906539917,-1.0149993896484375,-0.7599983215332031,4,-0.012264462269720555,-2.500011920940368,27.959999084472656,2.1555728866432466,27.95499992370605,-1.8648665367603847,27.8700008392334,-0.012264462269720555 3608,2022-11-28,28.10000038146973,28.2450008392334,27.76000022888184,28.104999542236328,2258898.0,-0.0010664337074958175,2.4034920996098075,-0.03999328613278408,42.1594023185311,44.99819442850728,-0.3257891597774041,-0.005705212819503203,-0.8183228097839468,-0.8953892387087699,11.492351842866878,0.48500061035155895,-0.3699222757324456,0.057750606536867366,-0.8144608017031842,0.929962014776919,-0.37835509758315666,0.4938563106568914,0.5659211576645902,72.47713806752446,25.519716795271798,0.4361057041200254,11,-0.3175001144409215,0.22999954223632457,-1.1112504005432164,-0.985000610351566,-0.45499992370605824,0,-0.01601426180891463,-1.9730080831409533,28.1299991607666,-2.500011920940368,27.959999084472656,2.1555728866432466,27.95499992370605,-0.01601426180891463 3609,2022-11-29,27.940000534057614,28.05500030517578,27.739999771118164,28.03000068664551,1649209.0,-0.005693944670464357,3.500027247956403,18.00305227014012,33.14840073690853,43.625500446990536,-0.12658370029965837,0.13731331846165418,-0.6482012640663264,-0.7177867910199289,10.498060642524953,0.36000061035156605,-0.3115046371094756,-0.08699922561645934,-0.9549394578579431,0.7809410066250244,-0.5209693417371994,0.34697089050428076,0.66388413435606,43.11937200992493,-0.22163005694336846,0.4339701161207415,11,-0.15250015258788707,0.38999938964844105,-0.855000495910641,-0.8250007629394496,-0.5850009918212855,1,-0.02111668365462982,2.4034920996098075,28.10000038146973,-1.9730080831409533,28.1299991607666,-2.500011920940368,27.959999084472656,-0.02111668365462982 3610,2022-11-30,27.815000534057614,28.05500030517578,27.709999084472656,27.934999465942386,4932394.0,-0.004473872498593212,-1.0909048874092568,1.3333192048488696,39.70100867749051,43.34688016067996,0.006989914146618759,0.2515846297287503,-0.5117443579608683,-0.568706800605316,9.92751827902724,0.345001220703125,-0.2897818316615677,-0.19699926376343058,-1.068896271752589,0.6748977442257278,-0.6329477677580115,0.23894924023115038,0.7293287384642397,19.44467991918441,-24.557731787133946,0.4359485039945797,11,0.04999923706055043,0.514999389648441,-0.7225008010864222,-0.7000007629394496,-0.44000053405761363,2,-0.01833543839977181,3.500027247956403,27.940000534057614,2.4034920996098075,28.10000038146973,-1.9730080831409533,28.1299991607666,-0.01833543839977181 3611,2022-12-01,28.1299991607666,28.28000068664551,27.8799991607666,27.899999618530273,2407604.0,0.01132477514509822,-1.9629692422894058,-1.9166799122610685,67.71300103236418,46.21237504077759,-0.2268279084522753,-0.07016164281007775,-0.8171923860518078,-0.8526792852005514,9.49451471556873,0.46500015258789773,-0.24781145301252394,0.11999940872192383,-0.750554029592255,0.9905528470361027,-0.3152773104351638,0.5552761278790115,0.35715693169910523,73.68401679800519,24.242258869321446,0.43527671915708865,12,-0.2249984741210902,0.20000076293945312,-0.901249885559082,-1.0149993896484375,-0.4749984741210902,3,-0.045858480151606096,-1.0909048874092568,27.815000534057614,3.500027247956403,27.940000534057614,2.4034920996098075,28.10000038146973,-0.045858480151606096 3612,2022-12-02,28.15500068664551,28.29999923706055,27.82500076293945,28.15999984741211,2843975.0,0.0008887851626309118,2.333346718332731,-0.021735524853615986,61.90478593284525,48.023813137491246,-0.18331723020921586,-0.1027962522119168,-0.8153921470144105,-0.8512239631647347,8.790769101123045,0.47499847412110086,-0.222484097578878,0.1465008735656781,-0.7228856006545215,1.0158873477858776,-0.2881923635444217,0.5811941106757779,0.2772691529662943,75.42398086186289,21.85758928195915,0.4346932371100999,12,-0.15250110626221058,0.17499923706054332,-0.7162513732910192,-1.0400009155273473,-0.8000011444091832,4,-0.03960219300037293,-1.9629692422894058,28.1299991607666,-1.0909048874092568,27.815000534057614,3.500027247956403,27.940000534057614,-0.03960219300037293 3613,2022-12-05,27.95499992370605,28.1299991607666,27.809999465942386,28.05500030517578,1825631.0,-0.007103560932759101,1.5600170899741077,20.00343380390657,58.793980445360965,49.32538072626826,0.03441134478570618,0.05887473788439834,-0.5855253752981149,-0.6276566454350352,7.773672083423704,0.345001220703125,-0.1568186467422521,-0.0272499084472706,-0.8679231988885405,0.8134233819939993,-0.44758655366790734,0.39308673677336614,0.4245791131660077,41.52555523227536,-15.594009559252825,0.420336645220635,12,0.047499656677249646,0.37500000000000355,-0.516250610351559,-0.8400001525878871,-0.1100006103515625,0,-0.02092645630725143,2.333346718332731,28.15500068664551,-1.9629692422894058,28.1299991607666,-1.0909048874092568,27.815000534057614,-0.02092645630725143 3614,2022-12-06,28.32500076293945,28.334999084472656,27.915000915527344,27.95000076293945,1887434.0,0.013235587202403698,1.1265910802927785,-3.7499856949396904,62.72729952472328,51.02223390964048,-0.29531595931801746,-0.35990036497191014,-0.9312222787368079,-0.9733766840361255,6.597555997776912,0.4199981689453125,-0.08510221976817789,0.362000846862788,-0.4243863688489604,1.1483880625745364,-0.03119276099308621,0.7551944547186622,-1.2100009918212855,98.40026855468693,37.039983330947905,0.3931936078558748,12,-0.3025016784667933,0.004999160766605115,-0.8862514495849574,-1.2100009918212855,-0.4099998474121058,1,-0.02400707102770827,1.5600170899741077,27.95499992370605,2.333346718332731,28.15500068664551,-1.9629692422894058,28.1299991607666,-0.02400707102770827 3615,2022-12-07,28.315000534057614,28.5,28.104999542236328,28.34499931335449,1908410.0,-0.0003530530842886792,1.3235310617194815,-0.07999674479166667,72.44097484002778,53.81223582149354,-0.2557770540717108,-0.4385417581842397,-0.8937930293076732,-0.9381089566272856,4.430627962613835,0.3950004577636719,-0.046110723993770364,0.39400062561034943,-0.18731940349229959,0.9753206547129984,0.10334061105902492,0.6846606401616739,-1.1756007766723613,73.18850394876083,6.9193180351731485,0.29066001455132495,12,-0.2100009918212855,0.014999389648441053,-0.8762512207031214,-1.2000007629394496,-0.40500068664550426,2,-0.033904325400474056,1.1265910802927785,28.32500076293945,1.5600170899741077,27.95499992370605,2.333346718332731,28.15500068664551,-0.033904325400474056 3616,2022-12-08,28.42499923706055,28.48500061035156,28.06999969482422,28.295000076293945,1740690.0,0.0038848207991601935,2.319981994766341,-4.333481688708155,72.07447591007441,56.74036993536955,-0.3272977375315591,-0.5790144379804438,-0.9466331958668981,-1.0260954352433949,3.4949133216155572,0.4150009155273402,-0.00977940964711621,0.5044993400573752,-0.07497345391443844,1.0839721340291888,0.2147629430714666,0.7942357370432838,-1.231175469970708,89.13033262475894,17.944558843473317,0.28973639698590725,12,-0.3199996948242223,-0.09499931335449574,-0.9862499237060582,-1.3099994659423864,-0.274999618530277,3,-0.036939288135197534,1.3235310617194815,28.315000534057614,1.1265910802927785,28.32500076293945,1.5600170899741077,27.95499992370605,-0.036939288135197534 3617,2022-12-09,28.54999923706055,28.614999771118164,28.32999992370605,28.40999984741211,1808708.0,0.00439753749709948,1.111106401616325,1.0769253341549636,69.74063337213977,59.804951163548296,-0.43187128997029944,-0.6416122203703942,-1.0158734034387926,-1.1293304178412065,4.022845904128651,0.2849998474121129,0.024806807653170893,0.5689993858337452,-0.00794008771782373,1.1459388593853141,0.28052964905796074,0.8574691226095297,-1.3039284206543016,91.92540255703129,21.058762546957837,0.2884697367757842,12,-0.38749980926514027,-0.21999931335449574,-1.032499790191654,-1.4349994659423864,-0.014999389648441053,4,-0.03134846144770642,2.319981994766341,28.42499923706055,1.3235310617194815,28.315000534057614,1.1265910802927785,28.32500076293945,-0.03134846144770642 3618,2022-12-12,28.17499923706055,28.56999969482422,28.15999984741211,28.559999465942386,2297971.0,-0.013134851489355337,1.0246871718071158,-2.750013623978132,57.24462566542077,62.48230948893854,-0.050415658084034476,-0.2420032991152965,-0.5838082083676106,-0.73835715642835,4.410886856705922,0.4099998474121094,0.05348166714601277,0.1704994201660206,-0.3973211270343704,0.7383199673664116,-0.1134108534341749,0.4544096937662161,-0.8467926833715858,37.142678085346326,-31.576960023475742,0.28391027360019566,12,-0.012499809265140271,0.15500068664550426,-0.6024999618530309,-1.0599994659423864,-0.29500007629394887,0,-0.029103805395870985,1.111106401616325,28.54999923706055,2.319981994766341,28.42499923706055,1.3235310617194815,28.315000534057614,-0.029103805395870985 3619,2022-12-13,28.084999084472656,28.59499931335449,28.05500030517578,28.239999771118164,3156693.0,-0.003194326708960804,-4.023287586164035,0.4025989467478487,53.08055072691726,63.96892527220819,0.06963880740971717,-0.12037043985070284,-0.447089397104925,-0.6284337877554016,4.719182118744723,0.5399990081787074,0.07657570505992695,0.056499290466309304,-0.47993248971793534,0.592931070650554,-0.21171659962581302,0.3247151805584316,-0.679584937737939,5.356929983208504,-58.68434913688863,0.2682158900921229,12,0.1275005340576172,0.24500083923339844,-0.5124998092651367,-0.9699993133544922,-0.23999977111816762,1,-0.008545479043681192,1.0246871718071158,28.17499923706055,1.111106401616325,28.54999923706055,2.319981994766341,28.42499923706055,-0.008545479043681192 3620,2022-12-14,27.73500061035156,27.98500061035156,27.34499931335449,27.98500061035156,4030978.0,-0.012462114492807652,4.1200103759765625,1.6128960807235588,45.41754264928218,61.4916521185324,0.45493743112613316,0.23954707093826855,-0.04058088347891342,-0.25946688957963104,5.1278183103847175,0.7399997711181676,0.11026975999249089,-0.29199924468994354,-0.8316911298149705,0.24769264043508343,-0.5618451872524552,-0.02215330212743183,0.8799991607666051,30.70875247429577,-30.834955010292525,0.2698459425625128,12,0.24499893188476918,0.5949993133544957,-0.017500400543209338,-0.6200008392333949,0.1649990081787145,2,0.006490005452121972,-4.023287586164035,28.084999084472656,1.0246871718071158,28.17499923706055,1.111106401616325,28.54999923706055,0.006490005452121972 3621,2022-12-15,27.42499923706055,27.9950008392334,27.38999938964844,27.7450008392334,3016029.0,-0.011177262176634173,-2.1025612183516054,1.280006408691392,36.416182846794115,58.65958510897117,0.7313243556552571,0.5763412138831612,0.33461546151654176,0.06382122656685496,5.566624056333276,0.6050014495849574,0.18753737019204664,-0.6002506256103466,-1.1478527559336413,-0.052648495287051844,-0.8740516907719957,-0.32644956044869744,1.1700000762939382,6.2992043205191,-50.320042138659446,0.27380106516164815,12,0.5550003051757777,0.5875005722045863,0.6925005912780726,0.0700006484985316,0.48000144958496094,3,0.017684617095491406,4.1200103759765625,27.73500061035156,-4.023287586164035,28.084999084472656,1.0246871718071158,28.17499923706055,0.017684617095491406 3622,2022-12-16,27.149999618530273,27.54999923706055,27.03499984741211,27.47500038146973,5173053.0,-0.010027333680237893,1.1684254485295125,1.0156222991780783,33.27463535391402,55.82410232103261,0.9485195116474827,0.8604067144099616,0.6724751621040674,0.3464919059017504,6.262034846993505,0.514999389648441,0.2328664194808212,-0.8530002593994155,-1.5011424888604452,-0.20485802993838576,-1.1770713741299303,-0.5289291446689006,1.4199996948242166,7.371782723572531,-45.29004751787199,0.3240711147305148,12,0.6750001907348633,0.6750001907348633,0.9675002098083496,0.3450002670288086,-0.03999900817871449,4,0.0368324130405322,-2.1025612183516054,27.42499923706055,4.1200103759765625,27.73500061035156,-4.023287586164035,28.084999084472656,0.0368324130405322 3623,2022-12-19,27.28000068664551,27.4950008392334,27.190000534057614,27.20000076293945,1745984.0,0.004788253036530854,-5.099982833927426,-0.24615303355753881,38.2562362124557,53.105095286336216,0.7964564617210783,0.7213139960136736,0.582511688802466,0.22299983299430792,7.050458857876133,0.345001220703125,0.16889897082359084,-0.693749237060544,-1.416607928256287,0.02910945413519883,-1.0551785826584137,-0.3323198914626744,1.2285986480712836,15.705187378727695,-36.587196586198296,0.36142934559787115,12,0.5449991226196254,0.5449991226196254,0.632499217987057,0.21499919891357067,-0.25,0,0.04600436690534848,1.1684254485295125,27.149999618530273,-2.1025612183516054,27.42499923706055,4.1200103759765625,27.73500061035156,0.04600436690534848 3624,2022-12-20,27.4950008392334,27.70499992370605,26.70000076293945,27.024999618530273,2304932.0,0.007881237066578839,1.2584266291769002,5.875020861645045,44.482766785316954,49.99862772470168,0.5043803460427085,0.5025450604830297,0.3905630768212198,0.014228250654603869,7.978912017338724,1.0049991607666016,0.1249489999351816,-0.45999908447265625,-1.2130137734579662,0.29301560451265374,-0.8365064289653112,-0.08349173998000126,0.9546545159912085,61.38996366464258,4.738393746639673,0.37650734449265516,12,0.16249942779541016,0.16249942779541016,0.4512491226196289,-9.5367431640625e-07,-0.7250003814697266,1,0.014002484443784269,-5.099982833927426,27.28000068664551,1.1684254485295125,27.149999618530273,-2.1025612183516054,27.42499923706055,0.014002484443784269 3625,2022-12-21,27.70000076293945,27.70000076293945,27.43000030517578,27.51000022888184,1656609.0,0.007455898070515055,1.8421020930583432,0.40425540549313466,42.293943319671975,46.6896796591014,0.2268211648933871,0.29245609908010195,0.21550182371477078,-0.1785774944810008,9.084164475488322,0.2700004577636683,0.10460962973670718,-0.24224920272827433,-1.0038501718886224,0.5193517664320737,-0.6230496873084483,0.1385512818518997,0.6446753167480495,77.22007267071484,21.784329342466407,0.38080048458017346,12,-0.04250049591064098,-0.04250049591064098,0.4287490844726598,-0.20500087738036754,-0.8400001525878906,2,0.005234604563947753,1.2584266291769002,27.4950008392334,-5.099982833927426,27.28000068664551,1.1684254485295125,27.149999618530273,0.005234604563947753 3626,2022-12-22,27.79999923706055,28.040000915527344,27.7450008392334,27.770000457763672,1619228.0,0.003610053117936829,-6.375184778980497,0.15788786829295237,43.80451172869715,43.80788836538556,0.032232663525228133,0.18957589229375316,0.13303657923136925,-0.2619242163783717,9.779629389120375,0.3400001525878942,0.04273928639653235,-0.13425073623657013,-0.8984236862235058,0.6299222137503655,-0.516337211230038,0.24783573875689768,0.4459963236220652,82.08942901959476,27.976582377023696,0.38208647499346704,12,-0.15249919891358132,-0.14249897003174183,0.4125008583068812,-0.3049993515014684,-0.764999389648441,3,0.003597136122809985,1.8421020930583432,27.70000076293945,1.2584266291769002,27.4950008392334,-5.099982833927426,27.28000068664551,0.003597136122809985 3627,2022-12-23,27.78499984741211,27.96500015258789,27.71999931335449,27.895000457763672,1107794.0,-0.0005395464050389487,-1.0416593817054447,-3.666836215665893,46.82835488946988,42.650524945835464,-0.08123796579138443,0.18699067817548354,0.16124311223532217,-0.22763650198867325,10.3100614109752,0.245000839233402,-0.04287606868478733,-0.13200016021728445,-0.8931375421670964,0.6291372217325275,-0.5125688511921922,0.2485685307576233,0.36823602540591693,80.9700717106069,24.221345553501365,0.380568690974906,12,-0.13749980926514027,-0.12749958038330078,0.42750024795532227,-0.28999996185302734,-0.3999996185302699,4,0.004318907320223664,-6.375184778980497,27.79999923706055,1.8421020930583432,27.70000076293945,1.2584266291769002,27.4950008392334,0.004318907320223664 3628,2022-12-27,27.649999618530273,28.01499938964844,27.59499931335449,27.95000076293945,792896.0,-0.004858744992737862,-1.0487720914220844,2.727267998335382,36.19628312412304,40.77449521219167,-0.03189463286784644,0.3020348978230629,0.3100883307529969,-0.07313880397416739,11.402750831198139,0.4200000762939524,-0.14597650494243908,-0.24450035095214773,-1.0094555376791803,0.5204548357748848,-0.6269779443156658,0.13797724241137033,0.41604214769503756,70.89542891141656,18.613314962894577,0.38247759336351655,12,-0.279998779296875,0.007500648498535156,0.663750171661377,-0.1549997329711914,-0.4249992370605433,1,-0.019529801650225775,-1.0416593817054447,27.78499984741211,-6.375184778980497,27.79999923706055,1.8421020930583432,27.70000076293945,-0.019529801650225775 3629,2022-12-28,27.35000038146973,27.65500068664551,27.30500030517578,27.614999771118164,1074152.0,-0.010849882141028777,1.0289805395842335,0.8833279291994874,32.358294640030465,39.32346765560815,0.17084715939243722,0.5855899651138614,0.6131560626636308,0.24728628246399964,12.768203934175704,0.3500003814697301,-0.26668625825719516,-0.5149995803832965,-1.317167376197201,0.2871682154306079,-0.9160834782902505,-0.11391568247634254,0.6649990081787109,6.12245427557191,-41.71757631494289,0.40108389790695254,12,0.020000457763668322,0.3074998855590785,0.9637494087219203,0.14499950408935192,-0.04000091552734375,2,-0.011700171494002154,-1.0487720914220844,27.649999618530273,-1.0416593817054447,27.78499984741211,-6.375184778980497,27.79999923706055,-0.011700171494002154 3630,2022-12-29,27.30500030517578,27.30500030517578,27.024999618530273,27.26000022888184,1397291.0,-0.0016453409750019077,11.44445386343407,-0.169811999769667,29.026222847051983,38.502360988970125,0.16588139945860547,0.6223302592421156,0.6601202215267961,0.28096310218479914,14.422500148261985,0.3250007629394567,-0.3464246862235498,-0.5344996452331543,-1.3748745278797116,0.30587523741340306,-0.954687086556433,-0.11431220390987562,0.7099990844726598,27.586239295841608,-14.409937046560387,0.42018744132327784,12,0.06500053405761719,0.35249996185302734,0.8499994277954102,0.18999958038330078,0.034999847412109375,3,-0.019593475240163194,1.0289805395842335,27.35000038146973,-1.0487720914220844,27.649999618530273,-1.0416593817054447,27.78499984741211,-0.019593475240163194 3631,2022-12-30,26.84000015258789,27.32999992370605,26.739999771118164,27.309999465942386,1299844.0,-0.01702985341112584,1.3137250502081437,-10.44441147798166,21.594683753816327,37.20458858895927,0.602535836311997,1.039001874819924,1.1326825075048035,0.73637172400921,15.821770349715628,0.5900001525878871,-0.4280231914840691,-0.934999847412108,-1.8737557333580348,0.003756038533818895,-1.4043777903850696,-0.4656219044391463,1.0960993194580126,7.843169520709303,-26.687365537241313,0.4693779429729627,12,0.5300006866455078,0.817500114440918,1.2124996185302734,0.6549997329711914,0.7749996185302734,4,0.0007451735339032428,11.44445386343407,27.30500030517578,1.0289805395842335,27.35000038146973,-1.0487720914220844,27.649999618530273,0.0007451735339032428 3632,2023-01-02,27.040000915527344,27.184999465942386,26.86000061035156,27.0,1354349.0,0.0074515932117149575,-1.0312447845886077,-0.08510845524825941,29.982386453850907,36.28527194911429,0.43056988388278583,0.7917801066124639,0.9398224012855785,0.5407784622638978,17.42632989693042,0.34499931335449574,-0.4631497259976811,-0.6792490959167488,-1.6547014143700913,0.2962032225365938,-1.16697525514342,-0.19152293669007747,0.8219326339721711,23.52950856212791,-10.229816162260626,0.487726159226671,1,0.3299999237060547,0.6174993515014648,0.9824986457824707,0.4549989700317383,0.2349987030029297,0,-0.00018495073764446257,1.3137250502081437,26.84000015258789,11.44445386343407,27.30500030517578,1.0289805395842335,27.35000038146973,-0.00018495073764446257 3633,2023-01-03,27.3700008392334,27.479999542236328,26.915000915527344,27.0,2187728.0,0.012204138777101692,-1.0925913498048496,9.249809269502194,38.37400794573826,35.60652096693889,0.12815602706578844,0.43817167879205954,0.604181314878101,0.20916614467100203,18.849500939267994,0.5649986267089844,-0.4391725492868801,-0.31999921798706055,-1.300755648740239,0.6607572127661179,-0.8103774333636515,0.17037899738953044,0.4222167430725108,68.8525068581098,30.199218285197574,0.4903782153765898,1,0.01999950408935547,0.28749942779541016,0.6699991226196289,0.1249990463256836,-0.015001296997070312,1,0.0005480229882544041,-1.0312447845886077,27.040000915527344,1.3137250502081437,26.84000015258789,11.44445386343407,27.30500030517578,0.0005480229882544041 3634,2023-01-04,27.645000457763672,27.790000915527344,27.26499938964844,27.47500038146973,2182438.0,0.010047483014179459,1.2826104082961038,0.4594586235159992,48.49999745686855,36.296082537738506,-0.13782199359112823,0.11553987906208008,0.3200109733198424,-0.0684178690803634,19.60625064842652,0.5250015258789027,-0.3697609944225775,-0.010999584197996626,-0.9451047439647198,0.9231055755687265,-0.4780521640813582,0.45605299568536495,-0.9449996948242223,86.19044764515361,44.610030317923744,0.467052579883361,1,-0.25500011444091797,0.012499809265136719,0.41124963760375977,-0.15000057220458984,-0.10499954223632812,2,-0.015192623235279812,-1.0925913498048496,27.3700008392334,-1.0312447845886077,27.040000915527344,1.3137250502081437,26.84000015258789,-0.015192623235279812 3635,2023-01-05,27.354999542236328,27.739999771118164,27.309999465942386,27.690000534057614,1797147.0,-0.010490175826562531,-1.0235253990835946,-1.9705931851586107,48.82550829568767,36.85397104518189,0.10962188357600766,0.34776227352642053,0.5992165074501017,0.21185723975681015,20.056387527154012,0.4300003051757777,-0.3310532830852928,-0.25300045013427663,-1.1420997805835853,0.636098880315032,-0.6975501153589327,0.19154921509037948,-0.6331987762451199,58.57134293546085,12.010566991249078,0.44454966522465467,1,0.022500038146972656,0.30250072479248047,0.7037506103515625,0.1400003433227539,0.25,3,-0.0016450402868573022,1.2826104082961038,27.645000457763672,-1.0925913498048496,27.3700008392334,-1.0312447845886077,27.040000915527344,-0.0016450402868573022 3636,2023-01-06,27.375,27.47500038146973,27.114999771118164,27.18000030517578,2026458.0,0.0007311445109985382,-1.2153831707689458,-0.5820869179045479,54.128446788480304,37.665092367294164,0.02569778997479588,0.258308820783931,0.5676245622476017,0.1821485386787316,20.74909450456547,0.36000061035156605,-0.32778370111134336,-0.18050003051757812,-0.986600455618845,0.6256003945836888,-0.5835502430682098,0.22255018203305355,-0.6318352310180693,55.37626028532302,3.6989562041618953,0.40305021255063317,1,0.0024995803833007812,0.2825002670288086,0.7224998474121094,0.11999988555908203,0.19000053405761363,4,-0.0012785332387985626,-1.0235253990835946,27.354999542236328,1.2826104082961038,27.645000457763672,-1.0925913498048496,27.3700008392334,-0.0012785332387985626 3637,2023-01-09,27.65500068664551,27.75,27.2450008392334,27.40999984741211,2556760.0,0.01022833558522418,1.321838072479337,1.25641652646819,56.52173913043476,39.92347636799547,-0.30696296448651594,-0.09716239531952908,0.2793694158344735,-0.109144350079589,20.94983940682059,0.5049991607666016,-0.32698820167557585,0.14425058364868448,-0.5154719403835024,0.8039731076808714,-0.18561067836741074,0.4741118456647797,-0.8908991947326719,84.57140241350487,27.173011567392493,0.329861262016094,1,-0.39000034332275746,0.0024995803832972285,0.4624996185302699,-0.16000080108642933,-0.17500114440918324,0,-0.0014464261267099765,-1.2153831707689458,27.375,-1.0235253990835946,27.354999542236328,1.2826104082961038,27.645000457763672,-0.0014464261267099765 3638,2023-01-10,27.354999542236328,27.76000022888184,27.34499931335449,27.59000015258789,2606827.0,-0.010847989042142792,-2.2548955076517667,-0.959182879074497,47.63511401881445,41.62090074341591,-0.059461200807195524,0.1457281604970646,0.5624629719817662,0.1774659315910334,21.635112368062494,0.41500091552735086,-0.34790267234055605,-0.1147505760192864,-0.698165557241758,0.4686644052031852,-0.406458066630524,0.17695691459195118,-0.5703800618511998,35.555461365659305,-20.456570670610155,0.2917074906112364,1,-0.08999919891357422,0.30250072479248047,0.8112502098083496,0.1400003433227539,2.3299999237060582,1,-0.0029245083182156684,1.321838072479337,27.65500068664551,-1.2153831707689458,27.375,-1.0235253990835946,27.354999542236328,-0.0029245083182156684 3639,2023-01-11,27.84499931335449,28.01000022888184,27.26000022888184,27.479999542236328,2330302.0,0.017912622164792946,1.1582684058718538,-1.5531864813972966,52.234183558012475,44.19956304463374,-0.5273139642642839,-0.38280004904459375,0.06106201745976492,-0.31985820711589596,22.428418151808906,0.75,-0.3704131938035644,0.3872491836547809,-0.1510077721962837,0.9255061395058455,0.11812070572924682,0.656377661580315,-1.0402722042665147,81.56415294583913,27.068445143378717,0.269128477925533,1,-0.46999931335448863,-0.18749904632568004,0.3212504386901891,-0.3499994277954066,1.3649997711181676,2,-0.01759740647158703,-2.2548955076517667,27.354999542236328,1.321838072479337,27.65500068664551,-1.2153831707689458,27.375,-0.01759740647158703 3640,2023-01-12,27.915000915527344,28.1200008392334,27.71500015258789,27.98500061035156,1999218.0,0.002513973923471413,1.3823559110951542,-0.19178010607999632,51.78851534301377,47.55443322121124,-0.5606451755423372,-0.46232889591489723,-0.015571446910755071,-0.394775763468477,22.63023080546284,0.4050006866455078,-0.35113557383246885,0.44825077056884766,-0.1149661291486126,1.011467670286308,0.16664232071011753,0.7298592204275778,-1.0620628816476163,79.60201932018751,27.41543018561562,0.28160844985873035,1,-0.4250001907348633,-0.25750064849853516,0.2612485885620117,-0.4200010299682617,1.8199996948242152,3,-0.01343363738854153,1.1582684058718538,27.84499931335449,-2.2548955076517667,27.354999542236328,1.321838072479337,27.65500068664551,-0.01343363738854153 3641,2023-01-13,27.90999984741211,28.315000534057614,27.875,28.07500076293945,2240271.0,-0.00017915342830787662,-2.744675670410982,2.357166212534129,51.95007456797587,49.99528745611401,-0.4334890196112937,-0.4417800827942102,-0.019170183972413213,-0.39437046561077693,22.878600825939007,0.44000053405761363,-0.2895787695249119,0.41899967193603516,-0.1774333996906563,1.0154327435627266,0.12078313612268943,0.7172162077493809,-0.9810380452111609,62.149457742411805,13.041827223838006,0.29821653581334556,1,-0.2949991226196289,-0.2524995803833008,0.30749988555908203,-0.41499996185302734,1.7550010681152344,4,-0.010927993795888935,1.3823559110951542,27.915000915527344,1.1582684058718538,27.84499931335449,-2.2548955076517667,27.354999542236328,-0.010927993795888935 3642,2023-01-16,28.149999618530273,28.36000061035156,28.0,28.040000915527344,1223745.0,0.008599060280554571,-2.7894694574109953,-0.6666551070421376,57.55285825252563,52.12627082353483,-0.5581752509564986,-0.6356091185707378,-0.26564180045177466,-0.6307511983695377,22.50868429746455,0.4500007629394496,-0.20440483567736933,0.6089994430541985,-0.03299216674933092,1.250991052857728,0.288003638152432,0.929995247955965,-1.110154717780791,80.90900736409732,33.12985680809871,0.3209958049017653,1,-0.41249942779541016,-0.49249935150146484,0.06750011444091797,-0.6549997329711914,1.909999847412113,0,-0.020781495289526553,-2.744675670410982,27.90999984741211,1.3823559110951542,27.915000915527344,1.1582684058718538,27.84499931335449,-0.020781495289526553 3643,2023-01-17,28.53499984741211,28.53499984741211,28.09000015258789,28.149999618530273,1991725.0,0.013676740110092345,1.3116853520666234,3.500043349343691,67.45209586052718,54.23205953505246,-0.8499197333225545,-0.9715806323531488,-0.6622837630134164,-1.0092980423818219,22.255461350417498,0.44499969482421875,-0.028645779888115896,0.9312497138977065,0.16362983833031564,1.6988695894650974,0.5474397761140111,1.315059651681402,-1.3631393757024206,100.0,45.01203711275775,0.3838099377836959,1,-0.7100000381469727,-0.8874998092651403,-0.28875017166137695,-1.0399999618530273,1.885000228881836,1,-0.036972150370327084,-2.7894694574109953,28.149999618530273,-2.744675670410982,27.90999984741211,1.3823559110951542,27.915000915527344,-0.036972150370327084 3644,2023-01-18,27.8799991607666,28.45499992370605,27.8700008392334,28.40999984741211,2587883.0,-0.022954290876048833,-1.127279726172752,-1.3766243417174053,57.17850038361215,55.16016976704407,-0.17665619272175803,-0.3017276968500582,-0.03419070967815685,-0.34919215519588676,20.983737874040724,0.6649990081787109,0.09255378011012283,0.25699911117553853,-0.5184080455948425,1.0324062679459196,-0.13070446720965379,0.6447026895607308,-0.5445619639726225,20.12183775435201,-36.748792805877514,0.387703578385191,1,-0.054999351501464844,-0.23249912261963246,0.36625051498413086,-0.38499927520751953,2.2600002288818395,2,0.0647417632535594,1.3116853520666234,28.53499984741211,-2.7894694574109953,28.149999618530273,-2.744675670410982,27.90999984741211,0.0647417632535594 3645,2023-01-19,27.84499931335449,28.05500030517578,27.65500068664551,27.86000061035156,2192937.0,-0.001255374765626427,-1.0253219568020713,0.028304297286890052,64.05590682125313,56.2632208817966,-0.07246032356838228,-0.26910510414859345,-0.041405900510572025,-0.3102766738387501,19.692617115017192,0.3999996185302699,0.1697838374162508,0.21474933624267223,-0.5663794776421369,0.9958781501274814,-0.17581507069973057,0.605313743185075,-0.36561459848633504,21.590773625677418,-39.76794300840467,0.3905644069424045,1,0.04500102996826527,-0.22749900817870738,0.4262504577636754,-0.3499994277954066,2.10000038146973,3,0.0490213612777326,-1.127279726172752,27.8799991607666,1.3116853520666234,28.53499984741211,-2.7894694574109953,28.149999618530273,0.0490213612777326 3646,2023-01-20,27.899999618530273,28.07500076293945,27.81999969482422,27.959999084472656,2114284.0,0.0019752309761920106,-1.3181987636874044,3.999618563254927,62.536402212965335,56.93151677985554,-0.050464696085299465,-0.3333189401251815,-0.11564117567460386,-0.3602034234347258,19.25423931702353,0.2550010681152308,0.1928549052853228,0.2647496223449721,-0.5222126408327696,1.0517118855227139,-0.12873150924389876,0.658230753933843,-0.2939410877568456,27.840814265247133,-36.72078358682076,0.3934811315888708,1,-0.0024995803833007812,-0.2824993133544922,0.25500011444091797,-0.4049997329711914,2.409999847412113,4,0.0657706457674121,-1.0253219568020713,27.84499931335449,-1.127279726172752,27.8799991607666,1.3116853520666234,28.53499984741211,0.0657706457674121 3647,2023-01-23,27.90500068664551,28.07999992370605,27.8799991607666,27.9950008392334,1161257.0,0.00017924975568517354,-1.8570883627148616,1.500015894713359,58.61511452051025,58.15151683559952,-0.018186404451650873,-0.3466413763119398,-0.10491518287523505,-0.36244541348211357,18.742947574695357,0.20000076293944957,0.24002457740936833,0.26375064849854013,-0.5298210276199491,1.0573223246170294,-0.13303518956070448,0.6605364865577847,-0.25,28.409118002137212,-34.13870838375184,0.3967858380592454,1,-0.007500648498538709,-0.2875003814697301,0.09124898910522106,-0.41000080108642933,2.1099987030029297,0,0.06307114085555687,-1.3181987636874044,27.899999618530273,-1.0253219568020713,27.84499931335449,-1.127279726172752,27.8799991607666,0.06307114085555687 3648,2023-01-24,27.11000061035156,28.03499984741211,27.11000061035156,28.0,3715894.0,-0.02848952004055727,-1.0786513964373188,9.888865341415256,42.620707290739304,57.08335280590252,0.8251825864561901,0.4277605620484941,0.6851314080928361,0.43646704821055593,18.531228241922094,0.9249992370605504,0.2517680717662998,-0.5042494773864767,-1.3325528132976565,0.32405385852470303,-0.9184011453420666,-0.09009780943088685,1.4249992370605504,0.0,-57.09694756121036,0.4141516679555906,1,0.712499618530277,0.5074996948242223,0.7149991989135778,0.3849992752075231,2.2899990081787145,1,0.10881589041589379,-1.8570883627148616,27.90500068664551,-1.3181987636874044,27.899999618530273,-1.0253219568020713,27.84499931335449,0.10881589041589379 3649,2023-01-25,27.03000068664551,27.309999465942386,26.875,27.21999931335449,2783900.0,-0.0029509377316465635,1.3513552524408718,0.213481749447074,45.24160726343765,56.3559185748385,0.8687786346479882,0.5086357296151327,0.7623699146408711,0.5173991396117934,17.9503514811603,0.43499946594238637,0.2314989424821654,-0.5682494163513141,-1.4297426050731765,0.29324377237054833,-0.9989960107122471,-0.1375028219903811,1.4764991760253885,12.863128336871362,-42.22776884938707,0.43074659436093127,1,0.6749992370605433,0.5874996185302699,0.7949991226196254,0.46499919891357067,2.779998779296875,2,0.12541617845105346,-1.0786513964373188,27.11000061035156,-1.8570883627148616,27.90500068664551,-1.3181987636874044,27.899999618530273,0.12541617845105346 3650,2023-01-26,26.770000457763672,27.18000030517578,26.75,27.0,2255455.0,-0.009618950139734794,-2.185182045521977,1.2105326560524075,41.723686984547165,55.21965328779086,1.0608386114435646,0.7657610067476703,1.0113725040925416,0.7750727149872745,16.978048764263594,0.43000030517578125,0.25949764567951306,-0.8014996528625495,-1.7318081168834603,0.12880881115836118,-1.266653884873005,-0.3363454208520942,1.6712394104003927,1.503793903080874,-51.33886991965523,0.4651542320104556,1,0.8724994659423828,0.8674993515014648,0.8874998092651367,0.7924995422363281,3.2799987792968786,3,0.12588714509743015,1.3513552524408718,27.03000068664551,-1.0786513964373188,27.11000061035156,-1.8570883627148616,27.90500068664551,0.12588714509743015 3651,2023-01-27,26.86000061035156,27.045000076293945,26.6299991607666,26.8799991607666,2439639.0,0.003361977999585264,1.3714312183584831,0.08695039225118888,38.528156876819565,53.10579757937907,0.9009805163389046,0.7139401477311331,0.9210263499830482,0.6813295634969734,15.622586423382181,0.41500091552734375,0.23451403252918723,-0.7124995231628439,-1.6395344207008264,0.2145353743751386,-1.1760169719318334,-0.24898207439385445,1.479764865722661,15.862160590777702,-31.605197136479877,0.46351744876899126,1,0.7224988937377965,0.7224988937377965,0.7974996566772496,1.0674991607666051,3.08499908447266,4,0.11485476598551281,-2.185182045521977,26.770000457763672,1.3513552524408718,27.03000068664551,-1.0786513964373188,27.11000061035156,0.11485476598551281 3652,2023-01-30,27.03499984741211,27.040000915527344,26.7450008392334,26.86000061035156,1901445.0,0.006515235781234807,2.189166340185991,-8.750596089650507,45.20959109691834,50.63440816120033,0.6159604678577821,0.5676507836681246,0.7433553572961742,0.4976591119236673,14.193873213313147,0.2950000762939453,0.20664014926532914,-0.5372502326965325,-1.4648924017775187,0.3903919363844537,-1.0010713172370274,-0.07342914815603763,1.1679843234375014,28.82565755981673,-19.316162228523925,0.46382108454049376,1,0.5074996948242188,0.5474996566772461,0.6175003051757812,1.0600004196166992,2.9650001525878906,0,0.12113925049064767,1.3714312183584831,26.86000061035156,-2.185182045521977,26.770000457763672,1.3513552524408718,27.03000068664551,0.12113925049064767 3653,2023-01-31,27.38500022888184,27.395000457763672,27.045000076293945,27.149999618530273,2906349.0,0.012946195059928334,1.7450895328137388,1.342866485013617,42.81252458688096,49.03818862823018,0.0957463692507865,0.23065767420280636,0.38599091594467083,0.13239229707252065,13.203754325796382,0.3600006103515625,0.18342614712247496,-0.18799982070922638,-1.114977532709208,0.7389778912907552,-0.6514886767092172,0.2754890352907644,0.6921451411611308,98.69278275460614,52.515813255242946,0.4634888559999913,1,-0.030000686645511365,0.19749927520751598,0.26749992370605113,0.7100000381469691,2.534999847412106,1,0.09603794554629386,2.189166340185991,27.03499984741211,1.3714312183584831,26.86000061035156,-2.185182045521977,26.770000457763672,0.09603794554629386 3654,2023-02-01,27.22500038146973,27.420000076293945,27.125,27.2450008392334,2152111.0,-0.005842608949236494,-1.6818039950062422,-0.08510810986297951,39.5136786926152,46.31127439171485,0.17105165860853688,0.3769028475324099,0.5364544362675012,0.27204854476845597,12.959232404264725,0.2950000762939453,0.10987264698078292,-0.3269996643066371,-1.2660603573867668,0.6120610287734927,-0.7965300108467019,0.1425306822334278,0.7363732918311321,75.31652293161605,31.98921640699382,0.46953034654006515,2,0.129999160766598,0.35749912261962535,0.2887501716613734,0.8975000381469691,2.9249992370605433,2,0.07988977801965147,1.7450895328137388,27.38500022888184,2.189166340185991,27.03499984741211,1.3714312183584831,26.86000061035156,0.07988977801965147 3655,2023-02-02,27.309999465942386,27.46500015258789,27.145000457763672,27.295000076293945,2639341.0,0.003122096722926404,-1.0317529518619437,-0.7499523173758592,41.09791940576777,43.92922074647068,0.002438459574889862,0.30394292533723544,0.43996990930839175,0.17952780317760642,12.657257136459732,0.31999969482421875,-0.043452943784906495,-0.23975057601928285,-1.181011769370805,0.7015106173322394,-0.710381172695044,0.23088002065647828,0.5448642463557363,81.43706556474626,38.81800823502449,0.4706305966757609,2,0.04500007629394176,0.2725000381469691,0.20375108718871715,0.8125009536743129,2.9250011444091726,3,0.09154156165831084,-1.6818039950062422,27.22500038146973,1.7450895328137388,27.38500022888184,2.189166340185991,27.03499984741211,0.09154156165831084 3656,2023-02-03,27.34000015258789,27.520000457763672,27.04999923706055,27.21999931335449,2111112.0,0.001098523882540503,-1.0434791622611317,8.000381485247578,37.183559871097174,41.5479368965359,-0.12890794490525437,0.2858409065323535,0.39843442328253786,0.14609533777515082,12.056841287815788,0.47000122070312145,-0.11932896287007466,-0.20799989700317312,-1.150758023206457,0.7347582292001107,-0.6793789601048132,0.263379166098467,0.4168743955877119,76.77414273865865,37.387518494316254,0.471379063101641,2,-0.007500648498535156,0.24249935150146484,0.1737504005432129,0.7825002670288086,2.479999542236328,4,0.09912213128558234,-1.0317529518619437,27.309999465942386,-1.6818039950062422,27.22500038146973,1.7450895328137388,27.38500022888184,0.09912213128558234 3657,2023-02-06,27.614999771118164,27.71999931335449,27.364999771118164,27.38500022888184,2115504.0,0.010058508302687175,-1.6296217804715825,1.9166494476674016,34.91803719516054,40.69208466369381,-0.502179832397573,0.008106490041690506,0.10937725334358461,-0.13069196789822968,11.940333572596353,0.379999160766598,-0.21921827243095038,0.0689997673034668,-0.8729719636583866,1.0109714982653202,-0.4019860981774599,0.5399856327843935,-0.9850006103515625,84.44449467919817,50.54703719120825,0.47098586548092686,2,-0.4400005340576172,-0.032500267028808594,-0.10124921798706055,0.5075006484985352,2.3250007629394496,0,0.08437443212087015,-1.0434791622611317,27.34000015258789,-1.0317529518619437,27.309999465942386,-1.6818039950062422,27.22500038146973,0.08437443212087015 3658,2023-02-07,27.274999618530273,27.645000457763672,27.170000076293945,27.625,2005211.0,-0.012312154821869203,1.4358912912707302,-1.5217438176903026,38.93968176923813,39.991870719893875,-0.15233261300236478,0.36027756721959747,0.4320462850666509,0.20648331514379947,11.986441210884827,0.47500038146972656,-0.3302656551558485,-0.2670003890991204,-1.2130576987335004,0.6790569205352597,-0.7400290439163122,0.20602826571807142,-0.6232004547119132,33.58214266396774,-1.9728309056504543,0.4730286548171901,2,-0.10000038146972656,0.30749988555908203,0.23875093460083008,0.8475008010864258,2.7049999237060547,1,0.09990835635496764,-1.6296217804715825,27.614999771118164,-1.0434791622611317,27.34000015258789,-1.0317529518619437,27.309999465942386,0.09990835635496764 3659,2023-02-08,27.354999542236328,27.67499923706055,27.309999465942386,27.34000015258789,1615525.0,0.0029330861530683094,-8.733228218301111,-0.04285535228690852,41.18705665304318,39.932245127504544,-0.2026993024343149,0.25474688138798385,0.34044557888714877,0.13016254202629085,12.627728712652125,0.399999618530277,-0.42831525195226305,-0.16250047683715962,-1.1008665442552008,0.7758655905808816,-0.6316835105461784,0.3066825568718592,-0.6818363754272454,45.52242842461556,7.8622994259351415,0.46918303370902054,2,-0.18000030517578125,0.22749996185302734,0.16875076293945312,0.7675008773803711,2.975000381469723,2,0.09376715689931703,1.4358912912707302,27.274999618530273,-1.6296217804715825,27.614999771118164,-1.0434791622611317,27.34000015258789,0.09376715689931703 3660,2023-02-09,27.540000915527344,27.72500038146973,27.334999084472656,27.375,1876766.0,0.006762982138068585,-2.1836483667051017,11.000508646998982,43.81445900481034,40.51961203061463,-0.298366072200551,0.042384029836807,0.14978371237694432,-0.04876918457259194,13.512682578778861,0.39000129699707387,-0.39922166802716674,0.04125089645385671,-0.8784732888547175,0.960975081762431,-0.4186111962004304,0.5011129891081438,-0.8459010257873523,72.5927181791204,32.29879161114956,0.45986209265428657,2,-0.30500030517578125,0.04249858856201172,-0.0162506103515625,0.5824995040893555,2.549999237060547,3,0.09477119158450664,-8.733228218301111,27.354999542236328,1.4358912912707302,27.274999618530273,-1.6296217804715825,27.614999771118164,0.09477119158450664 3661,2023-02-10,27.604999542236328,27.7450008392334,27.45000076293945,27.604999542236328,2038982.0,0.002360153396811837,1.1071238811460589,0.0,44.94947451569704,40.490710188256706,-0.27555018584252267,-0.0491563076974586,0.06960827418782856,-0.1101326721368423,14.394702360824327,0.29500007629394887,-0.37281578106845004,0.12149953842163086,-0.7794357675685433,1.022434844411805,-0.3289681145734562,0.5719671914167179,-0.8696636328271481,75.65198065453484,32.45620276109864,0.4504676529950869,2,-0.20999908447265625,-0.022500038146972656,-0.08749961853027344,0.5175008773803711,2.909999847412113,4,0.09527263581697465,-2.1836483667051017,27.540000915527344,-8.733228218301111,27.354999542236328,1.4358912912707302,27.274999618530273,0.09527263581697465 3662,2023-02-13,27.565000534057614,27.729999542236328,27.520000457763672,27.665000915527344,1418822.0,-0.0014489769549720366,-1.2105104652913719,-100.0,60.27088677573437,42.43052820924042,-0.17038180563594452,-0.05821585036640897,0.09284676872241349,-0.058391287799249625,15.222480592079787,0.20999908447265625,-0.30564022404615443,0.11075048446654989,-0.7353937641634012,0.956894733096501,-0.31232163984842387,0.5338226087815237,-0.7690847288589815,68.69564063609101,19.208225509121334,0.4230721243149747,2,-0.16750049591064098,0.017498970031741834,-0.04750061035155895,0.5574998855590856,3.0799999237060582,0,0.0818066068230423,1.1071238811460589,27.604999542236328,-2.1836483667051017,27.540000915527344,-8.733228218301111,27.354999542236328,0.0818066068230423 3663,2023-02-14,27.479999542236328,27.795000076293945,27.459999084472656,27.57500076293945,2454764.0,-0.0030836564547228607,-3.962899124046341,0.9500085830360367,60.13511249494156,44.72179863172112,-0.07877170284859147,-0.05934817049334029,0.16620157127998425,0.040372080699519586,15.627776904709966,0.33500099182128906,-0.2288095187181085,0.07849950790405202,-0.5986154327795496,0.7556144485876537,-0.2600579624377488,0.41705697824585286,-0.6271386349956103,35.05151801164024,-18.28091793150213,0.3385574703418015,2,-0.05749988555908203,0.10249996185302734,-0.018749237060546875,0.6425008773803711,3.315000534057617,1,0.08951968823872436,-1.2105104652913719,27.565000534057614,1.1071238811460589,27.604999542236328,-2.1836483667051017,27.540000915527344,0.08951968823872436 3664,2023-02-15,29.684999465942386,29.684999465942386,28.20000076293945,28.399999618530273,4887711.0,0.08024017323279087,1.3112823024743567,-13.526140379056116,84.99399402562398,49.59914025614959,-2.121189677823157,-2.2368742402290387,-2.036990426982978,-2.1430930860373714,17.303906022261533,2.2049999237060582,-0.13208550736493407,2.193249416351321,0.9792686665827155,3.407230166119927,1.5862590414670166,2.800239791235626,-2.7567674251774115,100.0,38.45462102469531,0.6069903748843036,2,-1.317500114440918,-1.5275001525878942,-2.223749160766605,-1.5624990463256871,0.9050006866455043,2,0.009937681711343682,-3.962899124046341,27.479999542236328,-1.2105104652913719,27.565000534057614,1.1071238811460589,27.604999542236328,0.009937681711343682 3665,2023-02-16,29.209999084472656,29.684999465942386,29.040000915527344,29.68000030517578,3071366.0,-0.016001360620359728,1.6874965230590473,-0.3657597482596359,75.82416338644565,53.89254064674385,-1.5067858965072602,-1.7437723020314593,-1.565342003907368,-1.6477442335151835,18.92928091282953,0.6449985504150426,-0.05431900397585565,1.6499990463256822,0.21841968487638397,3.0815784077749804,0.9342093656010313,2.365788727050333,-2.006090301189939,78.74717417815405,10.951295726107247,0.7157896807246498,2,-0.7824993133544922,-1.052499771118164,-1.693748950958252,-1.087498664855957,1.1600017547607422,3,0.038343063140620304,1.3112823024743567,29.684999465942386,-3.962899124046341,27.479999542236328,-1.2105104652913719,27.565000534057614,0.038343063140620304 3666,2023-02-17,29.73500061035156,29.76000022888184,29.065000534057614,29.184999465942386,2958085.0,0.017973349617733447,1.3166641765186422,-1.1702121615479364,77.55101961376586,58.62953869325556,-1.8509796716787186,-2.239048640112639,-2.0912101642099863,-2.135326268393026,20.72578848451637,0.6949996948242259,0.07296931268813012,2.083250522613522,0.3553732842819137,3.81112776094513,1.2193119034477178,2.947189141779326,-2.2829827588028735,98.91306060472841,25.105923959515692,0.8639386191658035,2,-1.2700004577636683,-1.5400009155273402,-2.1612501144409144,-1.6125001907348597,0.889999389648441,4,0.01193877702873647,1.6874965230590473,29.209999084472656,1.3112823024743567,29.684999465942386,-3.962899124046341,27.479999542236328,0.01193877702873647 3667,2023-02-20,29.665000915527344,30.020000457763672,29.57500076293945,29.899999618530273,1627761.0,-0.002354117820325352,-1.1445819679288707,-0.4272694800578501,74.6753276242243,62.60016601047625,-1.6311381981134296,-2.140160686688464,-2.0269381146409913,-2.029930130905342,22.745527371145414,0.4449996948242223,0.1997259214375937,1.9252508163452156,-0.02224808199919437,3.8727497146896255,0.9515013671730124,2.8990002655174187,-1.9360251786986815,86.13283782031893,14.834370907520423,0.9737494491722047,2,-1.0000009536743164,-1.340001106262207,-2.028750419616699,-1.5425004959106445,0.9599990844726562,0,0.0286532428076276,1.3166641765186422,29.73500061035156,1.6874965230590473,29.209999084472656,1.3112823024743567,29.684999465942386,0.0286532428076276 3668,2023-02-21,30.059999465942386,30.059999465942386,29.59499931335449,29.59499931335449,2136845.0,0.013315305519113974,1.0,-1.9787349744738831,79.19669775258916,66.82345946598136,-1.7763407170798864,-2.4272683382754536,-2.4111032638701424,-2.3846405986034007,23.307173274607894,0.46500015258789773,0.36125680175462804,2.172749423980715,-0.006937653916374131,4.352436501877804,1.0829058850321722,3.262592962929258,-2.0102802681828216,100.0,28.003163849952927,1.0898435389485444,2,-1.3625001907348668,-1.7150001525878942,-2.3624992370605504,-1.9374990463256871,0.8150005340576136,1,0.019461111184785107,-1.1445819679288707,29.665000915527344,1.3166641765186422,29.73500061035156,1.6874965230590473,29.209999084472656,0.019461111184785107 3669,2023-02-22,30.420000076293945,30.42499923706055,29.979999542236328,30.10000038146973,2417682.0,0.011976068421406083,1.6969840590934473,0.6881711608981171,80.31189047582575,70.87872962942751,-1.8504429531034532,-2.6564757425830834,-2.7529624554081664,-2.707040032740032,23.662910093996228,0.4449996948242223,0.5337329740068206,2.3632500648498542,-0.05042855739327479,4.776928687092983,1.156410753728288,3.5700893759714205,-2.0486360356251296,99.63904932671174,27.64513930156589,1.2068393111215652,2,-1.4825000762939453,-1.892500877380371,-2.6837501525878906,-2.297499656677246,0.5799999237060547,2,0.012327416142652536,1.0,30.059999465942386,-1.1445819679288707,29.665000915527344,1.3166641765186422,29.73500061035156,0.012327416142652536 3670,2023-02-23,30.13999938964844,30.59000015258789,30.03499984741211,30.565000534057614,1929875.0,-0.009204493292020333,1.3368415135100407,-1.328129842881999,76.02229257587742,74.33126496944756,-1.2995039415148213,-2.2251423748012513,-2.446416722441146,-2.3842977722474608,23.903875702329184,0.5550003051757812,0.7233262968147329,1.9147494316101117,-0.589525660574445,4.419024523794668,0.6626118855178333,3.16688697770239,-1.3989810136291148,70.49174586855706,-0.8604221975054571,1.252137546092278,2,-1.1149997711181676,-1.529999732971195,-2.4037494659423864,-2.017498970031742,1.350000381469723,3,0.01493035076483773,1.6969840590934473,30.420000076293945,1.0,30.059999465942386,-1.1445819679288707,29.665000915527344,0.01493035076483773 3671,2023-02-24,29.94499969482422,30.309999465942386,29.71999931335449,30.13999938964844,3306266.0,-0.0064697975704404165,1.2056086761214115,0.45882157586965244,71.98112660941503,75.63240272874539,-0.8243585760143901,-1.8837530194859582,-2.2165967936220596,-2.1417478410437916,23.658652783528918,0.5900001525878977,0.9147374804632911,1.5654997825622559,-0.9646091254578124,4.095608690582324,0.3004453285522217,2.83055423657229,-0.8341849634911789,36.45311865782731,-31.869725832751378,1.2650544540100344,2,-0.9200000762939453,-1.3350000381469727,-2.191249370574951,-1.8224992752075195,1.6499996185302699,4,0.014192724953763669,1.3368415135100407,30.13999938964844,1.6969840590934473,30.420000076293945,1.0,30.059999465942386,0.014192724953763669 3672,2023-02-27,30.309999465942386,30.489999771118164,30.03000068664551,30.04999923706055,1995571.0,0.012189005671663367,-2.0666878596178675,-1.333336593763425,78.49764706640869,77.67268434779731,-0.8482326807531493,-2.098404204293683,-2.532951667715867,-2.4568316780137174,23.477203869363663,0.5450000762939453,1.1132217226066246,1.766749572753909,-0.8202527419730359,4.353751887480854,0.4732484153904366,3.0602507301173816,-0.903347650358377,71.85925120814665,-0.822612910223512,1.2935011573634723,2,-0.9149990081787145,-1.6999998092651403,-2.5524992942810094,-2.187499046325687,1.5850009918212855,0,0.010392627502734175,1.2056086761214115,29.94499969482422,1.3368415135100407,30.13999938964844,1.6969840590934473,30.420000076293945,0.010392627502734175 3673,2023-02-28,30.01499938964844,30.38500022888184,30.01499938964844,30.26499938964844,4032802.0,-0.009732764153474127,-1.9600067138671875,-0.9615376150827128,74.00721487208374,76.45193110851507,-0.17413989435835475,-1.6825330375314245,-2.1959226328360266,-2.1258182066541593,24.29392302371643,0.37000083923339844,1.3168015926725154,1.3402495384216344,-1.266156301209243,3.9466553780525118,0.03704661860619396,2.643452458237075,-0.3716779066636562,33.90802203752937,-40.46570423660602,1.303202919815439,2,-0.19999885559082387,-1.404999732971195,-2.257499217987064,-2.20999908447266,1.8900012969970703,1,0.020323192495613984,-2.0666878596178675,30.309999465942386,1.2056086761214115,29.94499969482422,1.3368415135100407,30.13999938964844,0.020323192495613984 3674,2023-03-01,29.399999618530273,29.95000076293945,29.295000076293945,29.86000061035156,2243031.0,-0.020489747913513767,1.046872997660534,1.840003967285142,65.5778803763196,75.31345521850105,0.44274003069078205,-0.944666603312772,-1.5521048660798158,-1.4880749093325605,24.5898315910914,0.7199993133544957,1.4819872578624143,0.616499805450438,-1.9156555805667885,3.1486551914676646,-0.649577887558177,1.882577498459053,1.1900005340576172,8.108072281881071,-63.74426741278378,1.266077693008614,3,0.42750072479248047,-0.7899999618530273,-1.6799993515014648,-1.7424993515014648,2.614999771118171,2,0.050170081653336585,-1.9600067138671875,30.01499938964844,-2.0666878596178675,30.309999465942386,1.2056086761214115,29.94499969482422,0.050170081653336585 3675,2023-03-02,29.809999465942386,29.88999938964844,29.315000534057614,29.434999465942386,1928243.0,0.01394557322217449,1.1495290451845939,-0.8152156335908312,67.45843022351465,74.19205639736202,0.14170219324939737,-1.2203368944666835,-1.9345370905288668,-1.8707203110697108,25.02848439719984,0.5749988555908274,1.6852662664419888,0.901499652862551,-1.5704950683998682,3.37349437412497,-0.3344977077686586,2.1374970134937605,0.7541006851196244,43.09619423996557,-27.107484010566893,1.2359973606312091,3,0.1325006484985316,-1.1999998092651403,-2.1487493515014684,-2.1524991989135778,2.4549999237060582,3,0.03991950873454986,1.046872997660534,29.399999618530273,-1.9600067138671875,30.01499938964844,-2.0666878596178675,30.309999465942386,0.03991950873454986 3676,2023-03-03,30.04999923706055,30.20000076293945,29.8799991607666,29.979999542236328,2128651.0,0.008050982067019596,-1.370378219528365,0.1866658528645928,69.07136000224845,73.5693933282536,-0.05466462593910393,-1.3142845922226627,-2.1468357786271604,-2.0887178957821,25.465193302052285,0.3900012969970632,1.587296796229392,1.0059994697570822,-1.400208511469014,3.4122074509831783,-0.19710452085596586,2.2091034603701303,0.4887189125060978,63.17986222395341,-6.91654608876803,1.2031039906130474,3,-0.10749912261963246,-1.4399995803833043,-2.4099993705749547,-2.392498970031742,2.174999237060536,4,0.04792015210042555,1.1495290451845939,29.809999465942386,1.046872997660534,29.399999618530273,-1.9600067138671875,30.01499938964844,0.04792015210042555 3677,2023-03-06,29.94499969482422,30.22500038146973,29.739999771118164,30.07500076293945,1522176.0,-0.003494161228025483,1.2558151913557039,-1.857166212533915,68.85998630561588,72.42086983414545,0.10530337699934478,-1.0812114527056167,-2.0143005717616056,-1.9643387548893898,26.38646632386324,0.48500061035156605,1.5580693466734097,0.7844999313354499,-1.5550924726809328,3.1240923353518326,-0.38529627067273964,1.9542961333436395,0.5688440932769758,59.63298417775768,-14.281013509522197,1.1697962020081913,3,-0.0024995803833007812,-1.2774991989135742,-2.3625001907348633,-2.322500228881836,1.3549995422363317,0,0.05510100635651227,-1.370378219528365,30.04999923706055,1.1495290451845939,29.809999465942386,1.046872997660534,29.399999618530273,0.05510100635651227 3678,2023-03-07,30.0,30.20000076293945,29.920000076293945,29.940000534057614,2274914.0,0.0018367108277275168,-4.599992370634501,-0.46153056134280235,53.59179609595981,69.4519704586048,0.04570330081184082,-0.9713982395944782,-2.0362062514746775,-1.998484871408209,26.94645637888289,0.28000068664550426,1.470165862275806,0.7032502174377449,-1.4866023816361746,2.8931028165116643,-0.39167608209921667,1.7981765169747064,0.48946691386505137,75.80641853367979,4.977643384582564,1.0949262995369604,3,-0.05749988555908203,-1.182499885559082,-2.437500476837158,-2.377500534057617,0.5900001525878906,1,0.06316668192545571,1.2558151913557039,29.94499969482422,-1.370378219528365,30.04999923706055,1.1495290451845939,29.809999465942386,0.06316668192545571 3679,2023-03-08,29.920000076293945,30.1299991607666,29.82999992370605,30.07500076293945,1642098.0,-0.002666664123535112,1.2641666966567369,-2.583367771878861,58.897256046988645,67.5491886220616,0.05288046099152055,-0.7266371568573291,-1.9136876171896304,-1.9016365285520678,27.547552826848253,0.2999992370605504,1.4105770922970535,0.4950002670288072,-1.5085488981846744,2.4985494322422888,-0.5067743155779354,1.4967748496355497,0.5455775008196824,66.48347732769919,-3.2055498913352523,1.0017745826067415,3,-0.027500152587890625,-1.1000003814697266,-2.4512505531311035,-2.2975006103515625,1.2099990844726562,2,0.0663436031179796,-4.599992370634501,30.0,1.2558151913557039,29.94499969482422,-1.370378219528365,30.04999923706055,0.0663436031179796 3680,2023-03-09,30.149999618530273,30.23500061035156,29.88999938964844,29.920000076293945,1557156.0,0.007687150456211489,-1.3793112520060076,-1.483861440964779,55.615686829169114,65.73080642425651,-0.19618200484298143,-0.7916655818986484,-2.0961684814571697,-2.113598517325279,28.396251845641274,0.3450012207031179,1.2901468700928973,0.594499874114991,-1.2234974743480862,2.412497222578068,-0.31449880011654585,1.5034985483465277,0.29216640856695975,82.8281115739266,16.14026147616113,0.9089986742315381,3,-0.25749969482421875,-1.3299999237060547,-2.6812500953674316,-2.5275001525878906,0.7100009918212855,3,0.061857372959034373,1.2641666966567369,29.920000076293945,-4.599992370634501,30.0,1.2558151913557039,29.94499969482422,0.061857372959034373 3681,2023-03-10,30.23500061035156,30.35000038146973,29.979999542236328,30.15999984741211,2085654.0,0.0028192700794942294,1.4262325837356147,0.32609092266099,57.68193848362141,63.417949915057925,-0.26342193232898126,-0.7057132759233653,-2.116692705926642,-2.174455725255406,29.423140260280167,0.370000839233402,1.120876288452191,0.548000812530514,-1.0421476951009865,2.1381493201620145,-0.247073441285238,1.343075066346266,0.1842220977296094,81.14759736848582,16.220484173592027,0.7950742538157506,3,-0.3950004577636683,-1.4150009155273402,-2.766251087188717,-2.612501144409176,0.9249992370605504,4,0.06714068921175653,-1.3793112520060076,30.149999618530273,1.2641666966567369,29.920000076293945,-4.599992370634501,30.0,0.06714068921175653 3682,2023-03-13,29.81999969482422,30.2450008392334,29.739999771118164,30.20000076293945,3088760.0,-0.013725844456747183,1.1489351340822025,-5.06662936778413,46.78284614145562,60.39302005609924,0.08354906062123746,-0.11922413933093168,-1.6471556074908804,-1.7389161692740274,30.289516158051477,0.5050010681152344,0.973531821309912,0.02024993896484517,-1.2170029900312862,1.2575028679609765,-0.5983765255332187,0.6388764034629091,0.5767385606212052,13.114728468869524,-45.41885084709761,0.6186264644980651,3,0.0025005340576171875,-0.9399995803833008,-2.3625001907348633,-2.197500228881836,1.4400005340576207,0,0.08065052997684297,1.4262325837356147,30.23500061035156,-1.3793112520060076,30.149999618530273,1.2641666966567369,29.920000076293945,0.08065052997684297 3683,2023-03-14,29.940000534057614,30.03499984741211,29.6299991607666,29.79999923706055,1960219.0,0.004024173053704727,1.4545501835101002,-0.368423430206279,43.12321903456504,57.89805768479317,-0.05387465061037844,-0.04793609540897492,-1.7207399371312526,-1.8457749508828876,31.324315087391536,0.4050006866455078,0.8669702444662022,0.01725072860717347,-0.5644209697467204,0.5989224269610673,-0.27358512056977347,0.3080865777841204,0.43470295780478097,43.055673292925164,-9.853752872966169,0.2908358491769475,3,-0.10750007629394176,-1.0600004196166957,-2.5612511634826625,-2.317501068115231,1.4899997711181676,1,0.04542413756659425,1.1489351340822025,29.81999969482422,1.4262325837356147,30.23500061035156,-1.3793112520060076,30.149999618530273,0.04542413756659425 3684,2023-03-15,29.979999542236328,30.145000457763672,29.47500038146973,30.0049991607666,3142014.0,0.0013359721932273416,3.3934112526499214,-0.17856704949524754,47.5384638859675,55.68472809173238,-0.0032950814002639106,-0.06819780460224223,-1.7217660518745603,-1.8755391526610694,30.287449379457588,0.6700000762939418,0.6833976647750433,0.042499732971190696,-0.5286533736728174,0.6136528396151988,-0.24307682035081157,0.32807628629319296,0.37310988131469713,57.71418980189692,6.738455987848184,0.28557655332200343,3,-0.06749916076659801,-1.0299997329711914,-2.601250171661377,-2.3575000762939453,1.6049995422363281,2,0.020346918601255704,1.4545501835101002,29.940000534057614,1.1489351340822025,29.81999969482422,1.4262325837356147,30.23500061035156,0.020346918601255704 3685,2023-03-16,30.32999992370605,30.670000076293945,30.125,30.309999465942386,3329949.0,0.011674462535485874,-1.7948765601158105,-0.8000305180435092,55.65345302853846,54.19384953909793,-0.3037152354753623,-0.34782130430834357,-2.018573941626716,-2.212207566414495,29.542682364450346,0.6900005340576172,0.546040683010478,0.3365000724792431,-0.14725809450887084,0.820258239467357,0.09462098898518434,0.5783791559733018,-1.0349998474121058,71.54809711998226,17.96141216991184,0.24187908349405712,3,-0.2574996948242152,-1.3275003433227504,-2.9512505531311,-2.7075004577636683,1.2900009155273473,3,0.026376499804580122,3.3934112526499214,29.979999542236328,1.4545501835101002,29.940000534057614,1.1489351340822025,29.81999969482422,0.026376499804580122 3686,2023-03-17,30.09000015258789,30.65500068664551,29.94499969482422,30.315000534057614,5916794.0,-0.007912949941373926,-1.7572784610883478,-11.249761586881561,46.64635263263478,51.725668019877816,-0.06419546284838518,-0.08417806795667104,-1.7277185563293784,-1.9605352383985775,28.510958385371556,0.7100009918212926,0.49699406690434245,0.07875032424926687,-0.3909177660547982,0.548418414553332,-0.1560837209027639,0.31358436940129764,-0.7675000762939455,51.46442913599465,0.1812893630100163,0.23483404515203246,3,-0.017499923706054688,-1.0299997329711914,-2.6812500953674316,-2.467500686645508,1.2700004577636683,4,0.0255899120591212,-1.7948765601158105,30.32999992370605,3.3934112526499214,29.979999542236328,1.4545501835101002,29.940000534057614,0.0255899120591212 3687,2023-03-20,30.51499938964844,30.65999984741211,30.165000915527344,30.19499969482422,2563832.0,0.014124268358436609,-1.6052763667757544,-1.4222184546264105,57.33137862717877,52.141177190013266,-0.44682582901270607,-0.46613128500273504,-2.104901758390671,-2.371112391486239,27.102466963446837,0.5699996948242188,0.4067636533585457,0.46124963760376403,-0.029838088953749065,0.9523373641612771,0.2157057743250057,0.7067935008825224,-1.1655493133544965,87.02922793061425,32.16240890877408,0.24554386327875677,3,-0.4424991607666051,-1.4499998092651403,-3.0262494087219274,-2.8924999237060582,0.9000015258789027,0,0.0211371610901121,-1.7572784610883478,30.09000015258789,-1.7948765601158105,30.32999992370605,3.3934112526499214,29.979999542236328,0.0211371610901121 3688,2023-03-21,30.645000457763672,30.90999984741211,30.559999465942386,30.625,2420308.0,0.004260234989856615,-3.66662428157283,0.06250149011753978,71.28205730129515,53.51726621826954,-0.5316170533694553,-0.5797842488882665,-2.1749188914547304,-2.488263928930273,25.729202100336035,0.3950004577636683,0.28213015939230246,0.5620006561279283,0.0041908381035078435,1.1198104741523487,0.28309574711571983,0.8409055651401367,-1.2691393814697278,81.53313670577504,19.894421408267405,0.2789049090122101,3,-0.4525003433227539,-1.460000991821289,-3.155000686645508,-3.022500991821289,0.5749988555908168,1,0.020068518907865096,-1.6052763667757544,30.51499938964844,-1.7572784610883478,30.09000015258789,-1.7948765601158105,30.32999992370605,0.020068518907865096 3689,2023-03-22,30.795000076293945,30.834999084472656,30.649999618530273,30.7549991607666,1753023.0,0.0048947500828726564,2.0833518771656547,2.0,68.48030529018887,54.94666826949396,-0.6084278719535803,-0.738091682254371,-2.277751401421682,-2.624331503008513,23.85733522795612,0.18999862670898438,0.1675476490172798,0.6932502746582045,0.06676215604197111,1.319738393274438,0.38000621535008605,1.006494333966323,-1.3577734491552746,88.0829271570825,23.103214896910245,0.3132440593081173,3,-0.6024999618530273,-1.239999771118164,-3.2925004959106445,-3.1725006103515625,0.6299991607666051,2,0.020620237938257402,-3.66662428157283,30.645000457763672,-1.6052763667757544,30.51499938964844,-1.7572784610883478,30.09000015258789,0.020620237938257402 3690,2023-03-23,30.59000015258789,30.88999938964844,30.38999938964844,30.88500022888184,1733609.0,-0.006656922331487958,2.2787057477157835,-7.374833110814508,60.26617293190548,55.233805430414414,-0.373754476787731,-0.5245439016408184,-2.029250708702218,-2.404374412150414,21.47368124498607,0.5,0.17723673395521544,0.4657503128051772,-0.1977516108876145,1.129252236497969,0.13399935095878135,0.797501274651573,-1.0938625966382816,66.83941510619879,1.5646162833513273,0.3317509618463951,3,-0.39750003814697266,-0.6149997711181641,-2.327500820159912,-2.4325008392333984,0.7899990081787109,3,0.032526934518520845,2.0833518771656547,30.795000076293945,-3.66662428157283,30.645000457763672,-1.6052763667757544,30.51499938964844,0.032526934518520845 3691,2023-03-24,30.3700008392334,30.59000015258789,30.114999771118164,30.59000015258789,2235554.0,-0.00719187029281132,3.3181987636874366,0.7457601913813636,57.74136638384184,56.45141879067955,-0.14817355881563543,-0.285721100784869,-1.767248921914689,-2.1714235668560136,19.63497561814455,0.47500038146972656,0.16537831028418992,0.22450094223022532,-0.4420450570763421,0.8910469415367928,-0.10877205742306018,0.5577739418835108,-0.8173087916252904,32.07560297402408,-32.511942711306816,0.33327299965328405,3,-0.17750072479248047,-0.38250064849853516,-2.0775012969970703,-2.2125015258789062,0.7349987030029297,4,0.041159037387486386,2.2787057477157835,30.59000015258789,2.0833518771656547,30.795000076293945,-3.66662428157283,30.645000457763672,0.041159037387486386 3692,2023-03-27,30.625,30.78000068664551,30.524999618530273,30.54999923706055,1388187.0,0.008396415993416229,-3.080017089843807,-0.34091362284662385,60.61120653252407,58.39452851267499,-0.30952473271634773,-0.5437916978118444,-1.984153590392701,-2.4120963989777557,17.613894771607843,0.4099998474121129,0.16231967840213457,0.4637500762939446,-0.2333485616604669,1.1608487142483561,0.11520075731673884,0.8122993952711504,-1.0180156403997316,64.15096603000416,0.9419449124172274,0.3485493189772056,3,-0.43249988555908203,-0.5225000381469727,-2.2950000762939453,-2.4300003051757812,0.6900005340576136,0,0.024000019929846905,3.3181987636874366,30.3700008392334,2.2787057477157835,30.59000015258789,2.0833518771656547,30.795000076293945,0.024000019929846905 3693,2023-03-28,30.625,30.72500038146973,30.459999084472656,30.6200008392334,1537487.0,0.0,1.5853794694777035,0.06665479884034699,62.303664572910385,60.03510636677976,-0.22589433812851212,-0.522539697053503,-1.9576852791978894,-2.402334936706257,15.472759929571446,0.26500129699707387,0.14417136939166753,0.4332500457763686,-0.2898013544128446,1.1563014459655818,0.071724345681762,0.7947757458709752,-0.9658950208872596,65.80651353725948,2.887279337784946,0.3615257000946075,3,-0.19750022888183594,-0.5225000381469727,-2.130000114440918,-2.3000001907348633,0.6700000762939453,1,0.025795948262117285,-3.080017089843807,30.625,3.3181987636874366,30.3700008392334,2.2787057477157835,30.59000015258789,0.025795948262117285 3694,2023-03-29,30.875,30.96999931335449,30.59499931335449,30.67499923706055,1873848.0,0.008163265306122547,-1.0833298012121828,40.00686760778258,62.56499694890361,60.80305569126477,-0.37502534932589526,-0.6918415959799304,-2.1566503664655663,-2.6446930732348264,15.205676203862206,0.375,0.21727376501796414,0.6095000267028823,-0.07329554715276032,1.2922956005585249,0.268102239775061,0.9508978136307036,-1.165859226155284,88.88896324949955,27.311255433805073,0.3413977869278208,3,-0.41750049591064453,-0.7425003051757812,-2.353750705718994,-2.530000686645508,0.9300003051757812,2,0.011174066829295226,1.5853794694777035,30.625,-3.080017089843807,30.625,3.3181987636874366,30.3700008392334,0.011174066829295226 3695,2023-03-30,31.0,31.03000068664551,30.815000534057614,30.95000076293945,1650061.0,0.004048582995951344,2.909071993341533,0.24999523164662998,63.07691605446748,62.62867384924618,-0.4414101615512003,-0.7621968771654437,-2.226982391147615,-2.76835216591774,14.965830415423659,0.21500015258789773,0.3072375110081751,0.6750000000000007,-0.046941977977422056,1.3969419779774235,0.3140290110112893,1.035970988988712,-1.2152077137846966,96.7212397128345,36.06498958400197,0.3609709889887109,3,-0.42749977111816406,-0.8374996185302734,-2.267500400543213,-2.472500801086426,0.07999992370605113,3,0.01370965280840486,-1.0833298012121828,30.875,1.5853794694777035,30.625,-3.080017089843807,30.625,0.01370965280840486 3696,2023-03-31,31.489999771118164,31.684999465942386,31.045000076293945,31.059999465942386,3093268.0,0.01580644422961819,-1.7826115801171103,8.600137331196388,77.83335230086797,64.90667092410054,-0.7956016170567146,-1.200325316008957,-2.657266307069797,-3.2426517252267786,14.63135512417123,0.6849994659423864,0.39512509478826985,1.092999744415284,0.21596886659098047,1.9700306222395874,0.6544843055031322,1.5315151833274356,-1.6055908128684457,84.08166252240137,16.692469048505927,0.43851543891215145,3,-0.5900001525878906,-1.0,-2.6725001335144043,-2.880000114440918,-0.475000381469723,4,-0.0034931918434769615,2.909071993341533,31.0,-1.0833298012121828,30.875,1.5853794694777035,30.625,-0.0034931918434769615 3697,2023-04-03,31.59499931335449,31.65500068664551,31.3700008392334,31.45499992370605,1705477.0,0.003334377357875562,1.1922885061180448,0.3255797448590364,77.72195236032258,65.62221481954803,-0.8172331570823239,-1.2388915736336834,-2.700259902721477,-3.3136970798997503,14.606451659463811,0.2849998474121129,0.4332942207872783,1.1154993057250948,0.11566847088996113,2.1153301405602285,0.6155838883075262,1.6154147231426634,-1.5305313043355042,92.65305105620315,21.269357141428273,0.499915417417567,4,-0.6949996948242152,-1.1049995422363246,-2.777499675750729,-2.9849996566772425,-0.5699996948242152,0,-0.01550877612809598,-1.7826115801171103,31.489999771118164,2.909071993341533,31.0,-1.0833298012121828,30.875,-0.01550877612809598 3698,2023-04-04,31.895000457763672,32.240001678466804,31.625,31.73500061035156,2745314.0,0.009495209714480923,-2.236841841088227,1.1428610354223687,79.5069575633893,66.84739840545919,-1.0295424126453412,-1.4647429945091162,-2.90786148300689,-3.583482840736906,14.866675638808982,0.6450023651123153,0.5428142080448595,1.320750427246093,0.16520881378135144,2.4762920407108346,0.7429796205137222,1.8985212339784638,-1.6684793030523473,79.0273115698787,5.670194708264916,0.5777708067323704,4,-0.7174997329711879,-1.1274995803832972,-2.892500400543213,-3.285000801086426,-0.8649997711181605,1,-0.018184665790304977,1.1922885061180448,31.59499931335449,-1.7826115801171103,31.489999771118164,2.909071993341533,31.0,-0.018184665790304977 3699,2023-04-05,31.90500068664551,32.09999847412109,31.73500061035156,31.97500038146973,1811913.0,0.0003135359378685365,1.2812660189546508,-0.4374985098824498,77.1084582576085,68.71876344164842,-0.9672470752598379,-1.389655421863612,-2.820861834153458,-3.561306061698648,15.361817680247022,0.3649978637695277,0.5852403263243566,1.2315006256103551,-0.0240894794930675,2.4870907307137777,0.6037055730586438,1.8592956781620664,-1.436861869083529,76.4911773484796,2.785219533033029,0.627795052551712,4,-0.7274999618530273,-1.1374998092651367,-2.6925005912780797,-3.2950010299682653,-0.735000610351566,2,-0.019119279022830282,-2.236841841088227,31.895000457763672,1.1922885061180448,31.59499931335449,-1.7826115801171103,31.489999771118164,-0.019119279022830282 3700,2023-04-06,32.014999389648445,32.235000610351555,31.65500068664551,31.934999465942386,1734619.0,0.0034476947386175016,1.230758791186703,-1.142861035422394,84.6846995459476,71.71246712632683,-0.9541962577728569,-1.4258744049764829,-2.822200670666337,-3.64071619370932,15.75980102320102,0.579999923706044,0.5799427725629727,1.2482493400573809,-0.11595950799247845,2.61245818810724,0.566144916032453,1.9303537640823087,-1.3342370287778849,81.17138182833897,4.45985006156738,0.6821044240249292,4,-0.6649990081787145,-1.2374982833862376,-2.7962493896484446,-3.4049997329711985,-1.1149997711181712,3,-0.0065593967976324,1.2812660189546508,31.90500068664551,-2.236841841088227,31.895000457763672,1.1922885061180448,31.59499931335449,-0.0065593967976324 3701,2023-04-11,32.264999389648445,32.509998321533196,32.02000045776367,32.24499893188477,2291941.0,0.00780883975530644,-1.0851088006362342,0.2500059604701508,83.65386590450929,74.27276261210295,-1.0137263876601423,-1.5979204609689681,-2.9612968690916226,-3.8534933584658226,16.09624530299038,0.4949989318847514,0.5901888351750237,1.396749401092535,-0.0968165421147873,2.8903153442998573,0.6499664294888738,2.143532372696196,-1.3971283106663357,78.50881816067718,2.9742483941814157,0.7467829716036605,4,-0.7800006866455185,-1.2725000381469798,-2.9887495040893626,-3.6549997329711985,-1.4300003051757884,1,-0.036727087815243364,1.230758791186703,32.014999389648445,1.2812660189546508,31.90500068664551,-2.236841841088227,31.895000457763672,-0.036727087815243364 3702,2023-04-12,32.22499847412109,32.39500045776367,32.080001831054695,32.209999084472656,2064149.0,-0.0012397618560064938,-1.2909499500611032,0.7499523173751931,81.47408511795892,76.40280933933057,-0.807852124037062,-1.4424605620721707,-2.814211981578694,-3.778279886224311,17.069770185313455,0.31499862670897727,0.6492202160051974,1.236498546600334,-0.2886415260156383,2.7616386192163027,0.4739285102923496,1.9990685829083183,-1.127229581181826,67.79656633490924,-6.6909204686648565,0.7625700363079851,4,-0.6724996566772461,-1.2324991226196218,-2.9487485885620046,-3.6149988174438406,-1.4849987030029226,2,-0.037548460566859565,-1.0851088006362342,32.264999389648445,1.230758791186703,32.014999389648445,1.2812660189546508,31.90500068664551,-0.037548460566859565 3703,2023-04-13,31.29999923706055,32.25,30.79999923706055,32.18000030517578,3426426.0,-0.02870439971636851,1.8431374748959304,-58.669125127189304,57.68644562311119,75.8607480809092,0.24916763969489963,-0.43252533216190514,-1.801952789636541,-2.8274005705216076,17.310700988947026,1.4500007629394496,0.7184986636970621,0.2434993743896534,-1.204108391864228,1.6911071406435347,-0.48030450873728725,0.9673032575165941,1.2099990844726456,29.23978173673685,-41.72987762003557,0.7238038831269415,4,0.3549995422363246,-0.3074998855590856,-1.9949989318847692,-2.6899995803833043,-0.6299991607666051,3,-0.008785930518639296,-1.2909499500611032,32.22499847412109,-1.0851088006362342,32.264999389648445,1.230758791186703,32.014999389648445,-0.008785930518639296 3704,2023-04-14,30.59000015258789,30.95000076293945,30.51000022888184,30.82500076293945,3302898.0,-0.02268367737312882,-1.2278482235120325,0.2670458239952807,50.0,74.40775740819059,1.0219578161284275,0.3431079584914336,-1.0059868279780915,-2.0954671305747965,17.763680589682988,0.7899990081787109,0.7459668744881363,-0.49699974060058594,-1.8730438927183783,0.8790444115172065,-1.1850218166594821,0.19102233545831027,1.8857981872558511,3.999999999999844,-64.70407813660809,0.6880220760588955,4,0.9199991226196289,0.4024991989135742,-1.2100000381469727,-1.9800004959106445,0.10000038146972301,4,0.014383802937653734,1.8431374748959304,31.29999923706055,-1.2909499500611032,32.22499847412109,-1.0851088006362342,32.264999389648445,0.014383802937653734 3705,2023-04-17,31.1299991607666,31.30500030517578,30.479999542236328,30.60000038146973,2445484.0,0.017652795210366445,-1.142857850592764,-2.255308096876845,59.24572888155028,72.3424659171553,0.5613727864526048,-0.1411193773460795,-1.4547118663153462,-2.611526226504271,17.443330591966948,0.8250007629394531,0.7870261296704051,0.0029993057250976562,-1.3261011585774867,1.3320997700276855,-0.6615509264261945,0.6675495378763898,1.2671672546386645,32.019704896345516,-39.610840372913984,0.6645502321512935,4,0.3649997711181605,-0.13749980926513672,-1.7737493515014648,-2.5199995040893555,-0.45499992370605113,0,0.001284963591575039,-1.2278482235120325,30.59000015258789,1.8431374748959304,31.29999923706055,-1.2909499500611032,32.22499847412109,0.001284963591575039 3706,2023-04-18,30.86000061035156,31.20000076293945,30.690000534057614,31.20000076293945,2529696.0,-0.008673259161385505,2.0,-0.6415111994011674,52.84849488090266,69.57874841944196,0.8187034045247437,0.19976552540930825,-1.0956620410391515,-2.3189945718650122,17.53643232351403,0.5100002288818359,0.8068037708286866,-0.30549926757812784,-1.550040052769507,0.9390415176132549,-0.9277696601738192,0.31677112501756355,1.4221357926635712,19.843388326035758,-50.55491628460296,0.6222703925956907,4,0.6349983215332031,0.1324987411499059,-1.5037508010864222,-2.250000953674313,-0.48500061035155895,1,0.0012961441149581532,-1.142857850592764,31.1299991607666,-1.2278482235120325,30.59000015258789,1.8431374748959304,31.29999923706055,0.0012961441149581532 3707,2023-04-19,31.15999984741211,31.32500076293945,30.88500022888184,30.94499969482422,1944813.0,0.009721297184936528,-1.6268760390808394,-0.6323531061719531,56.045202269682534,66.97188672014121,0.50345398995265,-0.052105775022603495,-1.3101533575191517,-2.5972018797495338,17.69586845703789,0.4650001525878906,0.8257671845348149,-0.03775005340576243,-1.244159818310962,1.1686597114994406,-0.6409549358583639,0.5654548290468391,1.0140083439562915,38.418086401793126,-31.215985555439424,0.6032048824526011,4,0.3349990844726527,-0.16750049591064453,-1.8299999237060547,-2.5500001907348633,-0.735000610351559,2,-0.010430063046564686,2.0,30.86000061035156,-1.142857850592764,31.1299991607666,-1.2278482235120325,30.59000015258789,-0.010430063046564686 3708,2023-04-20,31.26000022888184,31.26000022888184,30.82999992370605,30.98500061035156,1945127.0,0.0032092548767466145,2.1272792847779205,1.279067085395963,54.502931073483644,64.46016147746067,0.33962104318429454,-0.10927197721567339,-1.3107599190567925,-2.674128603763851,17.367014247751282,0.43000030517578836,0.7549630143614792,0.03150033950806019,-1.1466068305523685,1.2096075095684888,-0.5575532455221541,0.6205539245382745,0.812367443538637,92.30764021813798,24.07194808359766,0.5890535850302148,4,0.23499870300292258,-0.26750087738037465,-1.9087500572204625,-2.6500005722045934,-0.7749996185302805,3,-0.01663469142534535,-1.6268760390808394,31.15999984741211,2.0,30.86000061035156,-1.142857850592764,31.1299991607666,-0.01663469142534535 3709,2023-04-21,31.43000030517578,31.59499931335449,31.239999771118164,31.26000022888184,2041833.0,0.005438262157684726,-2.3809320532964846,0.6181829531346162,54.9768601302826,61.15929043127567,0.10633907318941027,-0.24164974000541406,-1.3799205056545745,-2.817277490765157,17.21046866663271,0.3549995422363246,0.6782373225391218,0.16975040435790945,-0.993296181105066,1.3327969898208814,-0.4117728883735765,0.7512736970893954,0.5468252794336479,85.20187963686838,19.719716267123985,0.5815232927314863,4,0.06499862670898082,-0.4375009536743164,-2.0737500190734863,-2.820000648498535,-1.5450000762939418,4,-0.024180726105709982,2.1272792847779205,31.26000022888184,-1.6268760390808394,31.15999984741211,2.0,30.86000061035156,-0.024180726105709982 3710,2023-04-24,31.584999084472656,31.584999084472656,31.2450008392334,31.40999984741211,1345255.0,0.004931555131781229,2.8857111716621255,1.0294068148414313,51.191962800671035,57.552412308626984,-0.12971015181061674,-0.3354840958351133,-1.436163663741162,-2.942255278261989,17.71395403554371,0.3399982452392578,0.561597481134978,0.2749992370605483,-0.8518915598114774,1.4018900339325704,-0.2884461613754645,0.8384446354965611,0.30201693759438797,98.89500084302854,34.28811108964666,0.5634453984360116,4,-0.14749908447265625,-0.35750007629394887,-2.1537489891052246,-2.97499942779541,-1.9249992370605469,0,-0.028336190481481727,-2.3809320532964846,31.43000030517578,2.1272792847779205,31.26000022888184,-1.6268760390808394,31.15999984741211,-0.028336190481481727 3711,2023-04-25,31.6200008392334,31.690000534057614,31.399999618530273,31.63999938964844,1370637.0,0.0011081765323828208,3.833314789795983,-0.11427792915533365,50.3193045260954,54.09077002064215,-0.29706636582703183,-0.2867386590483392,-1.3720623674646006,-2.9517573586082015,18.949219316130794,0.2900009155273402,0.4594807242681753,0.24750099182129048,-0.795401950921125,1.290403934563706,-0.27395047954991725,0.7689524631924982,0.1825941940438014,91.86050637852456,29.52889882382589,0.5214514713712084,4,-0.2550010681152344,-0.39250183105469105,-2.08250093460083,-2.970001220703125,-2.2250003814697266,1,-0.02988619788397695,2.8857111716621255,31.584999084472656,-2.3809320532964846,31.43000030517578,2.1272792847779205,31.26000022888184,-0.02988619788397695 3712,2023-04-26,31.36000061035156,31.625,31.28499984741211,31.57500076293945,2074539.0,-0.008222650916543839,1.158740538903978,10.750786838338577,43.0967693666218,52.46969488103222,-0.19296159127194557,0.032832642389184485,-1.0126475378229465,-2.6679096693098785,19.764975421433366,0.3400001525878906,0.3130848609663772,-0.049249267578129974,-1.0312675991782605,0.9327690640220005,-0.5402584333781952,0.4417598982219353,0.36323869346318816,61.627943081208635,1.350057278758591,0.4910091658000654,4,-0.2750005722045863,-0.047501564025878906,-1.7937502861022914,-2.7100009918212855,-2.005001068115231,2,-0.03140945762693714,3.833314789795983,31.6200008392334,2.8857111716621255,31.584999084472656,-2.3809320532964846,31.43000030517578,-0.03140945762693714 3713,2023-04-27,31.415000915527344,31.63500022888184,31.29999923706055,31.35000038146973,1710498.0,0.0017538362278484154,-3.060548613439239,-0.3023278508188121,43.74999695894378,51.77525009869264,-0.25695493698596295,0.04221626817221136,-0.9628041649109775,-2.6953071439231024,20.784566621789825,0.33500099182128906,0.14887740540702765,-0.033749008178709516,-0.9438664266494001,0.8763684102919811,-0.4888077174140548,0.4213097010566358,0.2749996185302699,38.889077268681696,-18.53910599738557,0.4550587092353456,4,-0.3300008773803711,-0.10250186920166371,-1.8462510108947754,-2.7650012969970703,-1.8650016784667933,3,-0.031513660659403975,1.158740538903978,31.36000061035156,3.833314789795983,31.6200008392334,2.8857111716621255,31.584999084472656,-0.031513660659403975 3714,2023-04-28,31.21999931335449,31.51499938964844,31.13999938964844,31.38500022888184,2526359.0,-0.006207276666876482,-1.3076868903835146,-2.538454766865473,40.07490333478897,49.64515837127472,0.041135884604464934,0.2786775250299236,-0.7341477843461313,-2.479464265031176,21.224202215669465,0.375,-0.01959554216988124,-0.24600057601929137,-1.1227981927852362,0.6307970407466534,-0.684399384402262,0.19239823236367926,0.41500091552735086,14.545410408552122,-38.232040304016394,0.4383988083829716,4,-0.029998779296875,0.0924997329711914,-1.5312495231628382,-2.449999809265133,-1.6849994659423793,4,-0.0235425598708624,-3.060548613439239,31.415000915527344,1.158740538903978,31.36000061035156,3.833314789795983,31.6200008392334,-0.0235425598708624 3715,2023-05-02,31.42499923706055,31.46999931335449,31.1200008392334,31.20000076293945,2327389.0,0.006566301352171067,1.2222222222222499,-1.363619549637012,39.39393501526847,48.15020727509314,-0.13143995425946997,0.11294052758917417,-0.8871038991911284,-2.6620595875632063,21.5516098919551,0.3499984741210902,-0.05490080813953213,-0.06225061416625621,-0.9116678419616555,0.7871666136291431,-0.48695922806395586,0.36245799973144344,0.21000099182128906,53.50851949512215,3.8212597271539153,0.4247086138976994,5,-0.16499900817871804,-0.11250019073487039,-1.5512490272522008,-2.654999732971195,-1.9949989318847692,1,-0.04900553844286304,-1.3076868903835146,31.21999931335449,-3.060548613439239,31.415000915527344,1.158740538903978,31.36000061035156,-0.04900553844286304 3716,2023-05-03,31.3799991607666,31.59499931335449,31.274999618530273,31.5,2157098.0,-0.0014319833694976802,1.0645177168382502,-0.5333406802075041,39.344266238086426,46.29454771602689,-0.0054993648938719275,0.15734421346402883,-0.806434846024672,-2.59644549305753,20.847562963092585,0.3199996948242152,-0.004230710529597559,-0.10175065994262766,-0.9525163670052166,0.7490150471199613,-0.5271335134739203,0.323632193588665,-0.8999996185302734,50.485170809753434,2.9610289672849817,0.4253828535312938,5,-0.11999893188476918,-0.06750011444092152,-1.2962489128112793,-2.609999656677246,-1.929998397827152,2,-0.05481196173851244,1.2222222222222499,31.42499923706055,-1.3076868903835146,31.21999931335449,-3.060548613439239,31.415000915527344,-0.05481196173851244 3717,2023-05-04,31.104999542236328,31.38500022888184,30.85000038146973,31.38500022888184,2014848.0,-0.008763531736294516,2.8214181102307596,2.333322737026176,47.05882691393737,45.46742503163287,0.2915361371704748,0.4150309156504477,-0.49596970854251055,-2.3042175816876735,19.77298779514607,0.5349998474121094,-0.04470761075378604,-0.3522502899169915,-1.217384438985377,0.512883859151394,-0.7848173644511824,0.08031678461719949,-0.6027000045776383,32.483975838625675,-16.636179454975057,0.4325670745341922,5,0.16500091552734375,0.379999160766598,-1.0149993896484375,-2.3350000381469727,-1.9449996948242188,3,-0.05497505576718342,1.0645177168382502,31.3799991607666,1.2222222222222499,31.42499923706055,-1.3076868903835146,31.21999931335449,-0.05497505576718342 3718,2023-05-05,31.315000534057614,31.38500022888184,30.899999618530273,31.25,1609372.0,0.006751358138942676,3.7317150327039337,-0.23214419520301433,62.87744660610564,46.34526797339099,0.10075261499933319,0.16796132183868195,-0.6800676614689642,-2.4896065493441455,17.81954346863366,0.48500061035156605,-0.02589776208257888,-0.11324930191040394,-0.9551719715012119,0.7286733676804076,-0.5342106367058079,0.30771203288500004,-0.7908470008850088,62.41621735100862,7.275185904896475,0.420961334795405,5,-0.04500007629394176,0.1699981689453125,-1.167500495910641,-2.545001029968258,-2.1100006103515625,4,-0.06258984379353993,2.8214181102307596,31.104999542236328,1.0645177168382502,31.3799991607666,1.2222222222222499,31.42499923706055,-0.06258984379353993 3719,2023-05-08,31.295000076293945,31.46999931335449,31.2450008392334,31.30500030517578,942666.0,-0.0006386861702881719,-3.090929583326044,-0.15384841104493344,53.59478808086816,46.61224856007956,0.11129309318330272,0.14748028791262868,-0.6454681786001899,-2.4434234571500895,15.815022654697088,0.2249984741210902,-0.04638154333203204,-0.10274972915649272,-0.9156483180361263,0.7101488597231445,-0.5091990235963095,0.3036995652833241,-0.7494296275177028,59.73158829884749,1.5970493984075986,0.4064492944398182,5,-0.024999618530273438,0.19999885559081676,-1.0300002098083496,-2.52500057220459,-1.8150005340576172,0,-0.05575973270424239,3.7317150327039337,31.315000534057614,2.8214181102307596,31.104999542236328,1.0645177168382502,31.3799991607666,-0.05575973270424239 3720,2023-05-09,31.80500030517578,31.80500030517578,31.34499931335449,31.36000061035156,3056832.0,0.016296540266448556,1.067421605774357,-44.49895098226242,68.6390203089072,48.64777253594753,-0.40702068579066264,-0.39954403586344966,-1.1256154948430392,-2.9184211361856285,13.774487778942756,0.5100002288818359,-0.05169296161625425,0.41775045394897603,-0.36649849814963176,1.2019994060475803,0.025625977899672137,0.8098749299982799,-1.238441279107974,100.0,35.49255206768716,0.3921244760493029,5,-0.47749996185302734,-0.3100013732910192,-1.5100007057189941,-3.0050010681152344,-2.125,1,-0.07137243942721372,-3.090929583326044,31.295000076293945,3.7317150327039337,31.315000534057614,2.8214181102307596,31.104999542236328,-0.07137243942721372 3721,2023-05-10,31.07999992370605,31.8700008392334,30.145000457763672,30.524999618530273,2994782.0,-0.022795169769319168,-1.6235774645435848,1.2471925523342355,48.648652131748555,49.264648398739396,0.26074530044,0.2446717207689808,-0.37228488134443083,-2.1573288558885686,11.461309158997384,1.7250003814697266,-0.09034499687594177,-0.24799995422363708,-0.9247129958983145,0.42871308745104386,-0.5863564750609775,0.09035656661370339,0.7250003814697301,54.20285560434169,-13.042724105101456,0.3383565208373398,5,-0.07249927520751598,0.2474994659423828,-0.7124996185302699,-2.2499999999999964,-1.4699993133544922,2,-0.053088790945322484,1.067421605774357,31.80500030517578,-3.090929583326044,31.295000076293945,3.7317150327039337,31.315000534057614,-0.053088790945322484 3722,2023-05-11,31.01499938964844,31.06999969482422,30.334999084472656,30.459999084472656,2204093.0,-0.0020913942798317375,1.2105251081307435,1.0000000000000129,45.81195856658919,49.49375524403332,0.30358621806601604,0.22595929563253847,-0.29089215295171655,-2.05185702604523,9.023123492093376,0.7450008392333949,-0.12448665130141379,-0.25250053405761363,-0.7944998550017601,0.28949878688653286,-0.5235001945296851,0.018499126414457834,0.8550014495849574,50.43470953574612,-13.077205318148444,0.27099966047207286,5,-0.0074987411499058965,0.3124999999999929,-0.3199996948242223,-1.8575000762939489,-0.9300003051757848,3,-0.050459411817087574,-1.6235774645435848,31.07999992370605,1.067421605774357,31.80500030517578,-3.090929583326044,31.295000076293945,-0.050459411817087574 3723,2023-05-12,31.024999618530273,31.239999771118164,30.59499931335449,31.239999771118164,1853739.0,0.00032243201930137744,5.000000000000033,-0.3873874493092284,42.67631215340989,49.78280066832454,0.2597633882676398,0.20480067913377553,-0.27453582324407577,-2.0229926820987316,9.355936846160304,0.6450004577636754,-0.16056982141813236,-0.228750324249269,-0.7811316678642228,0.32363101936568484,-0.5049409960567459,0.04744034755820792,0.845001220703125,51.01443282098459,-9.350925988350305,0.2761906718074773,5,-0.01749897003173828,0.3024997711181605,-0.3299999237060547,-1.8675003051757812,-1.2299995422363281,4,-0.0601128056099719,1.2105251081307435,31.01499938964844,-1.6235774645435848,31.07999992370605,1.067421605774357,31.80500030517578,-0.0601128056099719 3724,2023-05-15,31.03000068664551,31.34499931335449,31.0,31.0,1779175.0,0.00016119478410092647,-21.999427808506343,-0.13953797838932827,39.38820598139932,49.78216410900574,0.25141578137924725,0.24712365956339966,-0.23275249068147374,-1.9921384750108828,10.136124765419321,0.34499931335448863,-0.1446945175920611,-0.24574928283691122,-0.7157245070032268,0.22422594132940432,-0.48073689492007077,-0.010761670753751673,0.8055001449584935,51.30434974905952,-4.014296729019172,0.2349876120831583,5,-0.02250003814697621,0.2974987030029226,-0.05749988555908203,-1.5950002670288086,-1.0750007629394602,0,-0.05881407420415852,5.000000000000033,31.024999618530273,1.2105251081307435,31.01499938964844,-1.6235774645435848,31.07999992370605,-0.05881407420415852 3725,2023-05-16,31.170000076293945,31.38999938964844,30.90500068664551,30.9950008392334,1660556.0,0.0045117430406209635,-1.7323905825211967,5.833174391251137,41.72794246549601,50.04701702316236,0.07983649175650243,0.1162340732082292,-0.33659362424989325,-2.098377754269549,10.444326982308702,0.4849987030029297,-0.1329378977956317,-0.10774993896484375,-0.5754484736337311,0.3599485957040436,-0.34159920629928564,0.12609932836959814,0.6316907478332539,59.42025460057917,8.36353201551745,0.23384926733444286,5,-0.16249942779541016,0.15749931335448863,-0.19749927520751598,-1.7349996566772425,-1.3549995422363317,1,-0.05421881712932464,-21.999427808506343,31.03000068664551,5.000000000000033,31.024999618530273,1.2105251081307435,31.01499938964844,-0.05421881712932464 3726,2023-05-17,30.899999618530273,31.25,30.770000457763672,31.15999984741211,2207491.0,-0.008662189833262723,1.1818134528603692,-1.4857220708446865,41.57508965569287,49.43771288335742,0.3068580644019825,0.41042764125431574,-0.040563928088403145,-1.7974411768060534,10.851153746546485,0.4799995422363281,-0.09408809553254116,-0.3797503471374526,-0.8402134818912614,0.08071278761635625,-0.609981914514357,-0.14951877976054817,0.8685573982696546,53.554537499728625,3.6765831849536994,0.23023156737690495,5,0.10750102996826172,0.4274997711181605,0.16375112533569336,-1.4649991989135707,-1.0949993133544922,2,-0.039482178913130994,-1.7323905825211967,31.170000076293945,-21.999427808506343,31.03000068664551,5.000000000000033,31.024999618530273,-0.039482178913130994 3727,2023-05-18,30.834999084472656,30.9950008392334,30.63500022888184,30.96999931335449,1460803.0,-0.002103577179937477,2.891829475746134,0.5192311924586299,39.41604619951105,46.83089061595802,0.3682575381771862,0.47414097744168515,0.053632165949693444,-1.7013289309006154,11.158412049480024,0.36000061035155895,-0.06954240057390138,-0.428500843048095,-0.928038924084376,0.07103723798818606,-0.6782698835662373,-0.1787318025299527,0.9010868011465476,30.188647557994365,-20.208560593556662,0.24976904051814136,5,0.1725015640258789,0.4350013732910156,0.403749942779541,-1.2650003433227575,-0.5949993133544922,3,-0.03972753398711659,1.1818134528603692,30.899999618530273,-1.7323905825211967,31.170000076293945,-21.999427808506343,31.03000068664551,-0.03972753398711659 3728,2023-05-19,30.739999771118164,30.96500015258789,30.739999771118164,30.86000061035156,2123515.0,-0.0030808923682547062,-2.7499801319240245,0.8888935983836984,40.90911061308185,45.4213708973151,0.41696364883116743,0.5567295190916539,0.1755519926661293,-1.5732989010954483,11.591188590665327,0.22500038146972656,-0.04496293719942557,-0.4975001335144036,-1.0492107824075525,0.05421051537874533,-0.773355457960978,-0.22164480906782913,0.9642644059439291,13.907239596095902,-39.33028025271133,0.2758553244465747,5,0.2675008773803711,0.4575004577636719,0.5324993133544886,-1.1700010299682653,-0.5049991607666051,4,-0.021307764851088762,2.891829475746134,30.834999084472656,1.1818134528603692,30.899999618530273,-1.7323905825211967,31.170000076293945,-0.021307764851088762 3729,2023-05-22,30.670000076293945,30.94499969482422,30.645000457763672,30.75,1409935.0,-0.0022771533944507816,-3.6154026732397258,0.6666613685130929,34.93017437181285,41.67594357097129,0.4346967105512256,0.5975070463797998,0.27479287217940396,-1.465550067839139,11.562165730607372,0.2999992370605469,-0.04273411732715715,-0.529499816894532,-1.1280852852754926,0.06908565148642865,-0.8287925510850123,-0.23020708270405166,1.003078826382179,4.6357465320316535,-46.56122061841775,0.2992927341904795,5,0.33750057220458984,0.33750057220458984,0.6537489891052246,-1.042500495910648,-0.014999389648433947,0,-0.028529507591241288,-2.7499801319240245,30.739999771118164,2.891829475746134,30.834999084472656,1.1818134528603692,30.899999618530273,-0.028529507591241288 3730,2023-05-23,30.690000534057614,30.774999618530273,30.545000076293945,30.68000030517578,1737727.0,0.0006521179561107537,1.5555732163482425,-0.12500298023503653,36.08875619502904,40.28039957800245,0.2680935149405066,0.5344174881972457,0.27745418895998597,-1.4465833258647542,11.594070332980944,0.22999954223632812,-0.11566238346956581,-0.4647494316101124,-1.0756806490766309,0.14618178585640607,-0.7702150403433699,-0.15928382287685494,0.9525167997202608,20.567443043316604,-29.45056815707702,0.30546560873325884,5,0.17249870300293324,0.3175001144409215,0.5612487792968786,-0.912501335144043,0.2999992370605504,1,-0.023949188581339764,-3.6154026732397258,30.670000076293945,-2.7499801319240245,30.739999771118164,2.891829475746134,30.834999084472656,-0.023949188581339764 3731,2023-05-24,30.67499923706055,30.684999465942386,30.40500068664551,30.524999618530273,2370290.0,-0.0004888008059958926,2.2941018074923734,14.99961853901007,40.3153304087387,39.669663116019066,0.2454115458865509,0.5006607833442018,0.31266992555144313,-1.384881731639524,11.54254031144497,0.28499984741210227,-0.15752121808598218,-0.4325006484985323,-1.0380758877018756,0.17307459070481102,-0.7352882681002058,-0.12971302889685887,0.9375677591970408,45.76245433679269,-6.206081036790621,0.3027876196016722,5,0.22250080108642578,0.33250141143798473,0.5687499046325648,-0.8950004577636754,0.3100013732910085,2,-0.02803581823610657,1.5555732163482425,30.690000534057614,-3.6154026732397258,30.670000076293945,-2.7499801319240245,30.739999771118164,-0.02803581823610657 3732,2023-05-25,30.375,30.61000061035156,30.13999938964844,30.53000068664551,1606654.0,-0.00977992647178616,1.984129675266899,-1.0333405388909367,29.65369698961355,38.222705875597256,0.49738508672441384,0.7621588907988865,0.6431931295863649,-1.0426460095644856,11.904855936418505,0.5349998474121094,-0.3016083676541115,-0.6832498550415025,-1.358561037160431,-0.007938672922573886,-1.0209054461009686,-0.3455942639820364,1.2082156654877139,28.48489612473324,-21.246585172618467,0.337655591059465,5,0.38999938964844105,0.630000114440918,0.8687491416931152,-0.595001220703125,0.8850002288818395,3,-0.018765422051826186,2.2941018074923734,30.67499923706055,1.5555732163482425,30.690000534057614,-3.6154026732397258,30.670000076293945,-0.018765422051826186 3733,2023-05-26,30.42499923706055,30.51499938964844,30.104999542236328,30.375,1876517.0,0.0016460654176313483,2.5652231602341105,-0.32257429397651216,31.410254842745758,37.336266860191294,0.39484780396327324,0.66846069084934,0.6210596154920616,-1.054958383208561,12.288644586285953,0.4099998474121129,-0.3351005583266513,-0.5837505340576143,-1.2932269199482072,0.12572585183297846,-0.9384887270029125,-0.22901234111231616,1.1004877773935924,38.095194844710484,-9.942910807439723,0.35473819294529696,5,0.3225002288818324,0.5625009536743129,0.8187499046325648,-0.6450004577636754,1.1599998474121058,4,-0.006080508482545488,1.984129675266899,30.375,2.2941018074923734,30.67499923706055,1.5555732163482425,30.690000534057614,-0.006080508482545488 3734,2023-05-29,30.48500061035156,30.6200008392334,30.38500022888184,30.399999618530273,855969.0,0.0019721076350240896,-3.0869752707613074,1.7000457770654982,15.079432357861975,34.375321292676404,0.2787183925539978,0.5803253229373873,0.5889062323403742,-1.0809323433513853,12.959391775733732,0.23500061035155895,-0.35538311953621715,-0.4869992256164579,-1.2259344745118845,0.2519360232789687,-0.856466850064173,-0.11753160116874284,0.955257155769516,56.71657087222706,14.621280110008094,0.3694676244477134,5,0.19249916076660512,0.5024995803833043,0.7587485313415563,-0.6450014114379883,0.9749984741210973,0,-0.008200754305220825,2.5652231602341105,30.42499923706055,1.984129675266899,30.375,2.2941018074923734,30.67499923706055,-0.008200754305220825 3735,2023-05-30,29.88500022888184,30.53499984741211,29.88500022888184,30.479999542236328,2115512.0,-0.01968182284588771,-1.1848751887315778,-6.9999102434648535,16.147378886282993,31.550020096075304,0.7568651189823505,1.1162690071077996,1.1990734276431674,-0.4454175809144516,13.988945048266089,0.6499996185302699,-0.3848775627021581,-1.0099996566772411,-1.8624141871594198,-0.15758512619506249,-1.4362069219183304,-0.5837923914361518,1.4751420438061515,0.0,-38.88811793832217,0.42620726524108965,5,0.5550003051757777,0.9925003051757777,1.3587489128112757,-0.045001029968268824,1.6450004577636719,1,0.025765449284471442,-3.0869752707613074,30.48500061035156,2.5652231602341105,30.42499923706055,1.984129675266899,30.375,0.025765449284471442 3736,2023-05-31,29.65999984741211,30.045000076293945,29.415000915527344,29.75,8265386.0,-0.00752887333935115,-1.1724183290253416,0.15126093521097955,14.805262490388543,28.81548857283947,0.880017142057202,1.2709675687761361,1.4395728102174772,-0.1861699859930397,15.031294494557462,0.6299991607666016,-0.4163605713333638,-1.1490000724792466,-2.1323863746130343,-0.165613770345459,-1.6406932235461404,-0.6573069214123528,1.5821310617713884,20.33186285450174,-16.38948362821345,0.49169315106689465,5,0.5300006866455078,0.9825010299682617,1.672499656677246,0.2499990463256836,1.774999618530277,2,0.044841535082546624,-1.1848751887315778,29.88500022888184,-3.0869752707613074,30.48500061035156,2.5652231602341105,30.42499923706055,0.044841535082546624 3737,2023-06-01,29.395000457763672,29.82999992370605,29.3700008392334,29.75,1984266.0,-0.008934571510847755,-1.2716072639589908,3.944432670707413,12.614736090586476,25.671669181451094,1.0273036152938246,1.4770170058861432,1.7036103488662526,0.10741253045301491,17.101143866421868,0.4599990844726527,-0.47887941336709616,-1.328499507904052,-2.4855424539604805,-0.1714565618476236,-1.9070209809322662,-0.7499780348758378,1.6644174520542094,1.999969482421875,-31.553779196897416,0.5785214730282142,6,0.7624998092651367,1.2250003814697266,1.9012489318847656,0.5274982452392543,1.8149986267089844,3,0.05409083612271015,-1.1724183290253416,29.65999984741211,-1.1848751887315778,29.88500022888184,-3.0869752707613074,30.48500061035156,0.05409083612271015 3738,2023-06-02,29.354999542236328,29.46500015258789,29.15999984741211,29.399999618530273,2102372.0,-0.0013608067666071033,2.485694978801321,0.1267609417478858,12.189625583075113,23.144941538258017,0.9500941735848087,1.4362900395753044,1.7379738037999815,0.1808443138438669,19.36821375048876,0.30500030517578125,-0.5300188118839912,-1.2705003738403313,-2.5428703210746733,0.0018695733940106152,-1.906685347457504,-0.6343154002231586,1.501688319111416,13.35613440789276,-17.21069233929458,0.6361849736171717,6,0.6125001907348633,1.1600008010864258,1.84375,0.6249999999999929,1.8800010681152308,4,0.06489527223138158,-1.2716072639589908,29.395000457763672,-1.1724183290253416,29.65999984741211,-1.1848751887315778,29.88500022888184,0.06489527223138158 3739,2023-06-05,29.54999923706055,29.729999542236328,29.42499923706055,29.65500068664551,1769724.0,0.006642810351390249,1.3921671291691053,2.3333615903022085,14.317199309321964,20.725879662068344,0.6476188834134433,1.1635100323718568,1.5346506537807159,0.012924898149645259,21.323427882775547,0.375,-0.5714374168839065,-0.9882506370544384,-2.305833347296055,0.32933207318717805,-1.6470419921752466,-0.32945928193363017,1.0691523023362066,28.36359197443208,1.386775145948718,0.6587913551208077,6,0.37250041961669567,0.9650011062622035,1.6487503051757777,0.4349994659423757,1.2400016784667933,0,0.06886632487150401,2.485694978801321,29.354999542236328,-1.2716072639589908,29.395000457763672,-1.1724183290253416,29.65999984741211,0.06886632487150401 3740,2023-06-06,29.53499984741211,29.57999992370605,29.375,29.55500030517578,1575523.0,-0.0005075935714282664,4.857166212534553,0.19047792047374254,16.129059739256505,18.038516254348096,0.5381433166135459,1.0537535251772425,1.547589453766392,0.05407454455857419,22.697337222030356,0.20499992370605113,-0.619199670220695,-0.8897500038146973,-2.13709023086885,0.35759022323945544,-1.5134201173417736,-0.2660798902876209,0.8798704551067971,42.372870397310315,17.983084654653332,0.6236701135270759,6,0.35500049591064453,0.9800004959106445,1.7162499427795375,0.44999885559081676,1.0900001525878906,1,0.06517688325734716,1.3921671291691053,29.54999923706055,2.485694978801321,29.354999542236328,-1.2716072639589908,29.395000457763672,0.06517688325734716 3741,2023-06-07,29.43000030517578,29.739999771118164,29.31999969482422,29.45000076293945,2146577.0,-0.0035550886331061626,-2.4999761583088294,0.9999999999998224,15.815119935549149,16.500896581674276,0.5006123251838019,1.0843988610965134,1.656358138096163,0.18495911170943913,23.471899108465784,0.4200000762939453,-0.654052474742727,-0.9122495651245117,-2.1948762174904886,0.3703770872414651,-1.5535628913075001,-0.2709362389415233,0.8091881336281723,40.298571196761706,15.95482612576673,0.6413133261829875,6,0.46000003814697266,1.0850000381469727,1.856249332427975,0.9249992370605398,0.9650001525878906,2,0.07135577165116125,4.857166212534553,29.53499984741211,1.3921671291691053,29.54999923706055,2.485694978801321,29.354999542236328,0.07135577165116125 3742,2023-06-08,29.45000076293945,29.53000068664551,29.35000038146973,29.459999084472656,1367922.0,0.0006795942085040529,1.3999796551547614,0.49990463475136315,17.424291319354197,14.946900634630767,0.3750417747577437,0.9920015081553402,1.6322162982124446,0.18739065839310953,24.288319281708436,0.18000030517578125,-0.7011619817782986,-0.8139991760253942,-2.114640991938309,0.48664263988752055,-1.4643200839818533,-0.16367826806893504,0.638101273069644,50.00016442662729,23.330965326208418,0.6503209079564575,6,0.43999958038330433,1.0649995803833043,1.8362488746643066,1.3249988555908203,1.239999771118164,3,0.06740233112322724,-2.4999761583088294,29.43000030517578,4.857166212534553,29.53499984741211,1.3921671291691053,29.54999923706055,0.06740233112322724 3743,2023-06-09,29.15999984741211,29.489999771118164,28.93000030517578,29.459999084472656,1687970.0,-0.0098472294741766,2.1111028694951894,30.004959938943937,15.681854634201102,15.013836443112892,0.5215819126426098,1.196460535408427,1.9146206093162128,0.49221761541834397,25.72205817213373,0.5599994659423828,-0.7791776581459651,-1.0107501029968269,-2.3485576468391827,0.3270574408455289,-1.679653874918003,-0.34184633107565077,0.7981678821934075,28.395023936063744,-1.0174192270287818,0.6689037719211776,6,0.5725002288818359,1.2400007247924805,2.2174997329711914,1.6274995803832937,1.7150001525878906,4,0.07030175746871548,1.3999796551547614,29.45000076293945,-2.4999761583088294,29.43000030517578,4.857166212534553,29.53499984741211,0.07030175746871548 3744,2023-06-12,29.20499992370605,29.524999618530273,29.149999618530273,29.19499969482422,2528241.0,0.0015432125010088615,-6.499971389879647,-0.03333418104598081,16.629234095300248,15.067375910781477,0.30834522875334613,1.0621844371614237,1.8543307276151708,0.4729142641491215,27.417263734832304,0.375,-0.8104920071790076,-0.874499988555911,-2.2144954923059714,0.46549551519414933,-1.5444977404309412,-0.20450223668088086,0.5886610179907095,33.950592573579705,3.27806794887794,0.6699977518750304,6,0.28250026702881215,1.1950006484985387,2.1724996566772496,1.6974992752075195,1.520000457763679,0,0.069508669472645,2.1111028694951894,29.15999984741211,1.3999796551547614,29.45000076293945,-2.4999761583088294,29.43000030517578,0.069508669472645 3745,2023-06-13,29.479999542236328,29.59000015258789,29.13500022888184,29.26000022888184,2939990.0,0.009416182819677266,1.0681789611031236,21.999427808514042,25.95574645240906,16.3063185732282,-0.03368794943245845,0.6894299278069127,1.5628918404685734,0.22603020600632107,28.966350526188528,0.45499992370605113,-0.8501956582177641,-0.5150003433227539,-1.776281876942278,0.7462811902967701,-1.145641110132516,0.11564042348700809,0.1754756976170775,67.90118514716028,37.520708070477724,0.6306407668097626,6,-0.09999942779541016,0.9200010299682617,1.9025001525878906,1.4224996566772425,1.3450012207031214,1,0.04443695365103939,-6.499971389879647,29.20499992370605,2.1111028694951894,29.15999984741211,1.3999796551547614,29.45000076293945,0.04443695365103939 3746,2023-06-14,29.68000030517578,29.790000915527344,29.545000076293945,29.60000038146973,2401661.0,0.006784286500849834,-1.5789489534708627,0.36363715179940537,35.42978884030104,18.841324434307598,-0.25764770045308083,0.41460032379765366,1.3326403191852165,0.05471523480350271,30.14827315663152,0.3100013732910156,-0.8687677121042015,-0.25399961471557475,-1.4471580116842588,0.9391587822531093,-0.8505788131999168,0.3425795837687673,-0.75,87.20924043221376,54.25135251135523,0.5965791984843428,6,-0.31999969482421875,0.7200002670288086,1.7312493324279785,1.2224988937377894,1.7150001525878906,2,0.03183961203192531,1.0681789611031236,29.479999542236328,-6.499971389879647,29.20499992370605,2.1111028694951894,29.15999984741211,0.03183961203192531 3747,2023-06-15,29.61000061035156,30.0049991607666,29.61000061035156,29.649999618530273,2831100.0,-0.0023584802595846277,-18.750417242855857,-0.49998807905974285,33.056179882212234,21.159830467545053,-0.17203422332355345,0.40909519932812444,1.3675671810320829,0.15320504757881537,30.945050772584835,0.3949985504150426,-0.8562062900694762,-0.2627493858337431,-1.3848126222679156,0.8593138506004294,-0.8237810040508293,0.29828223238334317,-0.6628002929687469,63.25590968206649,29.66943250647978,0.5610316182170856,6,-0.14250087738036754,0.5499992370605504,1.5574994087219274,1.2924985885620117,1.9149990081787145,3,0.02651130804562296,-1.5789489534708627,29.68000030517578,1.0681789611031236,29.479999542236328,-6.499971389879647,29.20499992370605,0.02651130804562296 3748,2023-06-16,30.084999084472656,30.084999084472656,29.5,29.59000015258789,8551067.0,0.016041825880781513,1.363637764813773,-12.375280148775783,42.90777359634012,24.336560943880404,-0.595182335151808,-0.12383962926833547,0.85262085864127,-0.277558093879648,31.854769524305283,0.5849990844726562,-0.8053748887342849,0.2449991226196282,-0.8065009851991505,1.2964992304384069,-0.28075093128975936,0.7707491765290158,-1.0954868133544942,100.0,66.47498816359284,0.525750053909389,6,-0.5774993896484375,0.07500076293945312,1.08250093460083,0.8175001144409144,1.375,4,0.02010973800884064,-18.750417242855857,29.61000061035156,-1.5789489534708627,29.68000030517578,1.0681789611031236,29.479999542236328,0.02010973800884064 3749,2023-06-19,29.795000076293945,30.165000915527344,29.70000076293945,30.11000061035156,1544116.0,-0.009639322486414303,1.1882301198709457,-0.6363660884240956,48.2071670762529,27.90079509243556,-0.2981263485180463,0.10250074312149593,1.0981561800551063,0.05671637339004576,32.56178292686038,0.4650001525878942,-0.7212606551940013,-0.0012498855590834523,-0.9774609082873944,0.9749611371692275,-0.48935539692323715,0.48685562580507025,-0.7397585963745144,64.07761237146225,25.224994063162463,0.4881055113641553,6,-0.2474994659423828,0.36499977111816406,1.372499942779541,1.1074991226196254,1.5599994659423828,0,0.036247689912420666,1.363637764813773,30.084999084472656,-18.750417242855857,29.61000061035156,-1.5789489534708627,29.68000030517578,0.036247689912420666 3750,2023-06-20,29.95499992370605,30.10000038146973,29.770000457763672,29.86000061035156,1819622.0,0.00537002339326742,-1.4000027743292205,-0.30158461044741214,56.032726855727,32.36941808356643,-0.43838470337209756,-0.12162247788122471,0.8910889836749654,-0.053476668096028135,33.12794215481322,0.32999992370605824,-0.6221281451241758,0.19549999237060334,-0.6901865370003684,1.081186521741575,-0.2473432723148825,0.6383432570560892,-0.8109776889379887,68.42094696143953,26.10091711886264,0.44284326468548596,6,-0.40749931335448863,0.20499992370605824,1.2125000953674352,0.9474992752075195,1.5,1,0.02570523985060369,1.1882301198709457,29.795000076293945,1.363637764813773,30.084999084472656,-18.750417242855857,29.61000061035156,0.02570523985060369 3751,2023-06-21,29.815000534057614,30.024999618530273,29.75,29.979999542236328,2221455.0,-0.004673656818728444,1.1568668516676266,-1.7368442186841582,59.05173441460364,36.994689538594145,-0.2660028649754089,-0.05202274002188645,0.9733643121661295,0.13458404056690298,33.49208727631303,0.27499961853027344,-0.5394051924578207,0.09850053787231161,-0.6766469094433276,0.8736479851879508,-0.289073185785508,0.4860742615301312,-0.5893000048288073,47.36843614836517,-0.049669936918753876,0.38757372365781967,6,-0.26749992370605113,0.274999618530277,1.3524994850158727,1.087498664855957,1.9249992370605504,2,0.0338755730602156,-1.4000027743292205,29.95499992370605,1.1882301198709457,29.795000076293945,1.363637764813773,30.084999084472656,0.0338755730602156 3752,2023-06-22,29.80500030517578,29.80500030517578,29.5049991607666,29.7450008392334,1499991.0,-0.00033540931419440145,9.000127157707347,-0.36363531274924943,59.82535660801355,41.89952309123997,-0.22389525219784545,-0.09161196504276603,0.9256236776208766,0.19028112677873565,33.607022856255796,0.3100013732910121,-0.46785842006539724,0.11700029373168874,-0.595596071118969,0.8295966585823464,-0.23929788869364188,0.47329847615701937,-0.5041557450430929,45.864644401867764,-5.619915871918309,0.3562981824253289,6,-0.1549997329711914,0.1575002670288086,1.362499713897705,1.1074991226196218,2.004999160766605,3,0.05334675847367065,1.1568668516676266,29.815000534057614,-1.4000027743292205,29.95499992370605,1.1882301198709457,29.795000076293945,0.05334675847367065 3753,2023-06-23,30.239999771118164,30.290000915527344,29.69499969482422,29.795000076293945,2396782.0,0.014594848565287366,1.1834827709300129,7.4167275964014365,63.636391050678945,47.122540530726496,-0.5471216000563253,-0.5704278914207705,0.4665676409506716,-0.20161656578303777,33.17485079687611,0.595001220703125,-0.3704650068581401,0.5612497329711914,-0.1149383656169718,1.2374378315593546,0.2231556836771098,0.899343782265273,-0.8700227025539036,93.6304417020801,37.60104569917124,0.338094049294081,6,-0.5274991989135742,-0.2924995422363281,0.8987507820129395,0.7524995803833008,1.1450004577636754,4,0.04249338151911619,9.000127157707347,29.80500030517578,1.1568668516676266,29.815000534057614,-1.4000027743292205,29.95499992370605,0.04249338151911619 3754,2023-06-26,30.23500061035156,30.399999618530273,30.05500030517578,30.25,1835863.0,-0.00016531616416803896,1.1904813805631245,-0.03370651670753623,63.88892252823934,51.33733787248542,-0.42538574702158627,-0.6167389433111019,0.46984504039481223,-0.15055238243637703,32.94116266468922,0.3449993133544922,-0.2753143021423625,0.5687505722045856,-0.05162178645397475,1.189122930863146,0.2585643928753072,0.878936751533864,-0.7730211570909908,81.56436605730953,22.82404767246429,0.3101861793292793,6,-0.28500080108642223,-0.29750061035155895,0.8674998283386266,0.7574987411499059,1.2349987030029297,0,0.04051590704124863,1.1834827709300129,30.239999771118164,9.000127157707347,29.80500030517578,1.1568668516676266,29.815000534057614,0.04051590704124863 3755,2023-06-27,30.65500068664551,30.684999465942386,30.26499938964844,30.34499931335449,1983124.0,0.013891187954868434,1.2702772365015595,-20.66759918616038,71.60496651203786,55.35680205823395,-0.7388856473969732,-1.0288441227844167,0.03555969595207742,-0.5229346880116239,31.778717568384486,0.4499988555908274,-0.1254219053050072,0.9502506256103551,0.19238311673354502,1.7081181344871652,0.5713168711719518,1.3291843800487584,-1.0804588135525783,97.457731225552,34.88164324794861,0.37893375443840444,6,-0.56250095367432,-0.802500724792484,0.3524999618530238,0.3374986648559535,0.6700000762939382,1,0.02283473625547039,1.1904813805631245,30.23500061035156,1.1834827709300129,30.239999771118164,9.000127157707347,29.80500030517578,0.02283473625547039 3756,2023-06-28,30.989999771118164,31.06999969482422,30.73500061035156,30.81999969482422,1733843.0,0.010928040351295465,1.0302979510447285,0.5483849135544081,74.44446126411972,59.955499989557005,-0.9705871008038542,-1.3271370906690834,-0.30142227735753835,-0.808363598844295,30.236967776857927,0.4149990081787074,0.04055457697189979,1.2187497138977044,0.2684429201561329,2.169056507639276,0.7435963170269169,1.6939031107684919,-1.2599938350263074,94.88818553316165,29.45226144258119,0.47515339687078656,6,-0.7049999237060547,-0.9899997711181641,-0.05499982833862305,0.0024995803833007812,-0.2950000762939453,2,0.015004845305654158,1.2702772365015595,30.65500068664551,1.1904813805631245,30.23500061035156,1.1834827709300129,30.239999771118164,0.015004845305654158 3757,2023-06-29,30.98500061035156,31.190000534057614,30.94499969482422,31.0,1404805.0,-0.00016131528891660807,-4.157846129135807,-0.08823166421705464,81.84999221081121,64.28241316894268,-0.838175889662498,-1.261594098189505,-0.30817633071925243,-0.7577110479281366,28.640255716856387,0.24500083923339488,0.1804645225057726,1.134250545501704,0.058697725053960426,2.2098033659494476,0.5964741352778304,1.6720269557255776,-1.0405956728625227,86.28763821890733,15.498476635499784,0.5377764102238721,6,-0.6375007629394496,-0.9250001907348597,-0.03250026702880504,0.0074987411499058965,-0.2550010681152308,3,0.0243666014489079,1.0302979510447285,30.989999771118164,1.2702772365015595,30.65500068664551,1.1904813805631245,30.23500061035156,0.0243666014489079 3758,2023-06-30,31.26000022888184,31.45499992370605,30.959999084472656,31.11000061035156,3234377.0,0.008875249737397395,-1.1999906752397789,-10.000381485247342,83.19878126640805,68.17037030118215,-1.0381457266596605,-1.461489583638997,-0.5951997740064421,-0.9795658517070756,26.8834452435047,0.4950008392333949,0.29180683015449205,1.3140001296997106,0.09540456673917674,2.5325956926602444,0.7047023482194454,1.9232979111799757,-1.091388084010461,86.07144657446952,10.18365115767051,0.6092977814802667,6,-0.7800006866455114,-1.0675001144409215,-0.37500047683716176,-0.26750087738037465,-0.18000030517578836,4,0.01759434526658743,-4.157846129135807,30.98500061035156,1.0302979510447285,30.989999771118164,1.2702772365015595,30.65500068664551,0.01759434526658743 3759,2023-07-03,31.584999084472656,31.7450008392334,31.239999771118164,31.26000022888184,1363727.0,0.010396636379117474,-1.7671308755519557,2.166664547384892,83.46588779548794,71.21849929448891,-1.2097491017885709,-1.7140970515827796,-0.9341742935233626,-1.2502678740798743,25.998569351480484,0.5050010681152344,0.4352460211753666,1.5372489929199205,0.13228997753322957,2.9422080083066113,0.8347694852265768,2.239728500613264,-1.1591093838343447,89.18908121302097,11.78330340267884,0.702479507693345,7,-0.9599990844726562,-1.2474985122680664,-0.7174992561340332,-0.5924997329711914,-0.20999908447265625,0,-0.006332083627925034,-1.1999906752397789,31.26000022888184,-4.157846129135807,30.98500061035156,1.0302979510447285,30.989999771118164,-0.006332083627925034 3760,2023-07-04,31.459999084472656,31.790000915527344,31.459999084472656,31.60000038146973,1000568.0,-0.003957574912878514,-3.714268197980954,-0.4307747383988935,78.99028305872399,73.43389358828007,-0.9485661319523331,-1.5151700849790224,-0.829887454703119,-1.0741006220302154,25.024622160196223,0.3300018310546875,0.5249619189305754,1.3159990310668945,-0.20039037995663733,2.8323884420904264,0.5578043255551286,2.0741937365786605,-0.7702871561153266,68.7202146354164,-7.1379255289097046,0.7581947055117658,7,-0.8124990463256836,-1.0999984741210938,-0.6274991035461426,-0.4674997329711914,-0.2999992370605469,1,0.0003178712388065552,-1.7671308755519557,31.584999084472656,-1.1999906752397789,31.26000022888184,-4.157846129135807,30.98500061035156,0.0003178712388065552 3761,2023-07-05,31.53000068664551,31.770000457763672,31.3700008392334,31.40999984741211,1489046.0,0.0022250986716463306,-3.000019073595468,-0.8571409108867762,81.27042094086522,75.81667851415247,-0.8378169962833297,-1.4965048749548622,-0.921344237644032,-1.093046298942479,24.382517875403543,0.39999961853027344,0.6284967239487251,1.2810006141662633,-0.31590607015980865,2.8779072984923353,0.48254727200322733,2.0794539563292993,-0.6202309608541796,69.23078659395469,-7.881831312312855,0.7984533421630369,7,-0.7875003814697301,-1.1700000762939489,-0.8712501525878942,-0.5375013351440465,-0.2550010681152379,2,-0.006501741809123662,-3.714268197980954,31.459999084472656,-1.7671308755519557,31.584999084472656,-1.1999906752397789,31.26000022888184,-0.006501741809123662 3762,2023-07-06,31.434999465942386,31.60000038146973,31.309999465942386,31.5049991607666,1712623.0,-0.0030130421387324358,1.2307579447753139,-0.5833267106412946,75.09297449609414,77.08963223030972,-0.5445502973237524,-1.3124580537397001,-0.8409626126790037,-0.9463845804931417,23.645112269200784,0.29000091552734375,0.7042206489916794,1.0867494583129904,-0.5473742067051646,2.7208731233311454,0.26968762580391115,1.9038112908220697,-0.34918350220385364,57.22883537089849,-16.286897672167918,0.8170618325090777,7,-0.5124988555908239,-1.0749988555908239,-1.0187487602233922,-0.4724998474121165,-0.6899986267089879,3,-0.023540632533488814,-3.000019073595468,31.53000068664551,-3.714268197980954,31.459999084472656,-1.7671308755519557,31.584999084472656,-0.023540632533488814 3763,2023-07-07,31.209999084472656,31.420000076293945,30.959999084472656,31.38999938964844,1450300.0,-0.007157639105847657,2.833314789795756,2.5714441416895544,76.95238164438987,78.54112768765978,-0.18716838322099605,-0.9760446195475261,-0.6352708709309489,-0.6691503764646249,21.934049312933446,0.4750003814697301,0.7873320754350495,0.759249114990233,-0.8172065304241727,2.3357047604046386,-0.028978707716969865,1.5474769376974358,0.5800018310546875,30.12041547936391,-42.74724347304982,0.7882278227072032,7,-0.18249893188476562,-0.8499984741210938,-0.8212485313415527,-0.269999504089359,-0.5499992370605469,4,-0.015379671782019821,1.2307579447753139,31.434999465942386,-3.000019073595468,31.53000068664551,-3.714268197980954,31.459999084472656,-0.015379671782019821 3764,2023-07-10,31.23500061035156,31.51499938964844,31.13500022888184,31.19499969482422,987506.0,0.000801074226603804,-3.749994039530049,-0.22222693171701058,75.70282739565675,78.99644556361743,-0.061913340413237705,-0.8866234853982853,-0.6734021726747486,-0.6764499707629845,20.306332159181697,0.37999916076660156,0.8813082284808083,0.6827506065368603,-0.8154496935472615,2.1809509066209785,-0.06634954350520061,1.4318507565789211,0.5384002685546925,33.13264086772639,-38.632849202143284,0.7491001500420595,7,0.027500152587894178,-0.8749999999999964,-0.9937505722045863,-0.40000152587890625,-0.625,0,-0.00496240382957247,2.833314789795756,31.209999084472656,1.2307579447753139,31.434999465942386,-3.000019073595468,31.53000068664551,-0.00496240382957247 3765,2023-07-11,30.790000915527344,31.149999618530273,30.5,31.104999542236328,2105788.0,-0.01424682843376468,2.209884334262678,-7.874785428190667,67.44186681315831,78.2183795135106,0.45175707426759715,-0.3567399697454192,-0.2535826679499671,-0.20857188063493126,18.554182721377824,0.735000610351559,0.9264115490330944,0.17225084304809712,-1.2406870387638662,1.5851887248600605,-0.5342180978578845,0.8787197839540788,0.9671319274902359,22.834709527428267,-49.86808162335404,0.706468940905982,7,0.3549995422363281,-0.43000030517578125,-0.5712509155273438,0.04499816894530895,-0.4100017547607422,1,0.018999644919712955,-3.749994039530049,31.23500061035156,2.833314789795756,31.209999084472656,1.2307579447753139,31.434999465942386,0.018999644919712955 3766,2023-07-12,30.625,30.88999938964844,30.51000022888184,30.81999969482422,2494009.0,-0.0053589123293638075,1.268657906123981,0.619049349076597,63.89829631784819,76.22374663651472,0.6252942932237033,-0.12365175359460068,-0.11474771964021357,-0.02980255353354977,17.326289810112716,0.37999916076660156,0.973965295431249,-0.040000057220460405,-1.3823386009992262,1.302338486558309,-0.7111693291098433,0.6311692146689225,1.0818475292968763,11.363632422834733,-62.05990887217663,0.671169271889384,7,0.5200004577636719,-0.2649993896484375,-0.4224996566772461,0.2099990844726527,-0.22500038146972656,2,0.017469382772640207,2.209884334262678,30.790000915527344,-3.749994039530049,31.23500061035156,2.833314789795756,31.209999084472656,0.017469382772640207 3767,2023-07-13,30.395000457763672,30.65999984741211,30.38999938964844,30.604999542236328,1623407.0,-0.0075101891342475025,-1.454535996670875,1.0769200672952777,52.82332676242084,72.84869613607171,0.8524447022687021,0.17726169078931875,0.09473917104584473,0.21388543933047188,16.742272895944126,0.2700004577636683,0.9558965505610395,-0.30924959182739187,-1.5648023408782237,0.9463031572234399,-0.9370259663528095,0.3185267826980258,1.2635731703613295,0.4445393880205175,-67.5138648675571,0.6277763745254167,7,0.6949996948242188,-0.034999847412109375,-0.19250011444091797,0.4399986267089808,0.1399993896484375,3,0.028952102237650212,1.268657906123981,30.625,2.209884334262678,30.790000915527344,-3.749994039530049,31.23500061035156,0.028952102237650212 3768,2023-07-14,30.690000534057614,30.88999938964844,30.334999084472656,30.35000038146973,1342192.0,0.009705546038858204,-1.9999793801678647,-1.619055404177986,57.495875793026066,69.96313924690926,0.5230964228314896,-0.07387693949902285,-0.224538551982004,-0.0718788080287247,15.740482083706464,0.5550003051757848,0.899779246199433,-0.044499588012698155,-1.26592156389302,1.1769223878676236,-0.6552105759528573,0.566211399927461,0.892458639758793,30.084860828241293,-34.65905907661124,0.6107109879401603,7,0.37249946594238637,-0.32999992370605113,-0.48750019073485973,0.14499855041503906,-0.07999992370605469,4,0.0017921246079728448,-1.454535996670875,30.395000457763672,1.268657906123981,30.625,2.209884334262678,30.790000915527344,0.0017921246079728448 3769,2023-07-17,30.875,30.9950008392334,30.690000534057614,30.834999084472656,1231924.0,0.0060280046504752605,1.1785534257026724,0.11764969875125066,53.92855756137395,67.17850308053704,0.25344464583734805,-0.18321025131589153,-0.43152173400518734,-0.25222110149311305,14.932955811884913,0.3050003051757848,0.8287113671578723,0.08649988174438406,-1.0527658275660379,1.225765591054806,-0.4831329729108269,0.656132736399595,0.607662366668908,66.25773762857042,5.418420896433112,0.5696328546552107,7,0.17749977111816406,-0.41249942779541016,-0.8087496757507324,-0.15500068664551137,-0.6000003814697266,0,-0.006963567695154382,-1.9999793801678647,30.690000534057614,-1.454535996670875,30.395000457763672,1.268657906123981,30.625,-0.006963567695154382 3770,2023-07-18,30.72500038146973,30.834999084472656,30.584999084472656,30.78499984741211,1345663.0,-0.004858287239846826,2.1250402336532157,-1.4999523173754596,44.933093316333824,63.14102223336688,0.3220918103949586,0.028916185034876918,-0.32214344397047867,-0.09391845780813313,14.069443920940582,0.29000091552734375,0.7149872070413537,-0.10199975967406871,-1.1726429308527777,0.9686434115046403,-0.6373213452634232,0.4333218259152858,0.6658489226234785,59.090948498834464,2.452892183959932,0.5353215855893545,7,0.2424993515014613,-0.26249980926514027,-0.7812500000000036,-0.00500106811524148,-0.995000839233402,1,-0.0037428728947234147,1.1785534257026724,30.875,-1.9999793801678647,30.690000534057614,-1.454535996670875,30.395000457763672,-0.0037428728947234147 3771,2023-07-19,30.82500076293945,31.024999618530273,30.76499938964844,30.864999771118164,1563298.0,0.0032546909756925313,-2.249967217805004,0.6666560701911531,47.0479764530673,60.024911339697226,0.12468206212657762,0.008919459741129288,-0.4390681594683521,-0.18183643370397462,13.19726581858744,0.2999992370605433,0.5682062298515334,-0.052499389648442474,-1.0116295404801434,0.9066307611832585,-0.5320644650642947,0.4270656857674098,0.48138052358411443,71.0146810445623,17.378285738688014,0.47956507541585086,7,0.0999984741210973,-0.1800003051757777,-0.9350004196166957,-0.10500144958496094,-0.9000015258788991,2,-0.0144363857634634,2.1250402336532157,30.72500038146973,1.1785534257026724,30.875,-1.9999793801678647,30.690000534057614,-0.0144363857634634 3772,2023-07-20,31.395000457763672,31.51499938964844,30.770000457763672,30.770000457763672,2128807.0,0.018491473826969917,-1.3839965820312614,-15.625387439796429,52.246257823771266,57.2797864707396,-0.5046583955816217,-0.45940789985802866,-1.0176222030831141,-0.7421445451972026,12.127990812756975,0.7449989318847692,0.4564735213656448,0.43800029754638814,-0.4031538204442704,1.2791544155370467,0.017423238551057096,0.8585773565417192,-1.0600013732910156,89.83060162286205,38.63239374542644,0.4205770589953301,7,-0.470001220703125,-0.75,-1.5149998664855957,-0.6750011444091832,-1.3350009918212855,3,-0.031692971005749526,-2.249967217805004,30.82500076293945,2.1250402336532157,30.72500038146973,1.1785534257026724,30.875,-0.031692971005749526 3773,2023-07-21,31.524999618530273,31.645000457763672,31.30500030517578,31.54999923706055,1867444.0,0.004140759957671936,2.1627618143590928,-0.039999389648443184,48.932395090856886,54.3052939924285,-0.6540567954503693,-0.5145851321601,-1.1551638697649338,-0.8568874828954165,12.505639354798564,0.3400001525878906,0.3269304013843737,0.5037494659423842,-0.30238344523464633,1.3098823771194148,0.10068301035386895,0.9068159215308995,-1.166400527954103,88.6791807768297,40.539748579756306,0.40306645558851595,7,-0.5349998474121094,-0.8799991607666016,-1.711249828338623,-0.8050003051757848,-1.215000152587887,4,-0.03140364101816662,-1.3839965820312614,31.395000457763672,-2.249967217805004,30.82500076293945,2.1250402336532157,30.72500038146973,-0.03140364101816662 3774,2023-07-24,31.459999084472656,31.63500022888184,31.32999992370605,31.38500022888184,1177789.0,-0.0020618726358179185,-2.2973101151629,-2.9999999999994316,50.0,52.367308790966476,-0.6188639917534999,-0.37218750197399686,-1.0987778876794962,-0.7670340237044861,13.18852192122694,0.30500030517578836,0.2314502521776305,0.3774990081787095,-0.36035991490479446,1.1153579312622135,0.00856954663695575,0.7464284697204633,-1.0499439392089869,82.54706286684925,35.48207660324458,0.3689294615417523,7,-0.4699993133544922,-0.8124990463256836,-1.6262493133544922,-0.7399997711181676,-1.0899982452392578,0,-0.02701838839342563,2.1627618143590928,31.524999618530273,-1.3839965820312614,31.395000457763672,-2.249967217805004,30.82500076293945,-0.02701838839342563 3775,2023-07-25,31.354999542236328,31.584999084472656,31.20499992370605,31.47500038146973,1168977.0,-0.0033375570658599196,1.2353007175034008,-1.6000356043845487,46.8581501948781,50.47395922174758,-0.4752708846388103,-0.22351674801576493,-1.0083039039474784,-0.6440863402858596,14.158361891632303,0.3799991607666051,0.1410579691931808,0.2374995231628425,-0.48113519338380684,0.9561342397094919,-0.12181783511048394,0.596816881436169,-0.8955465844726582,67.04539050748404,21.84303591786837,0.35931735827332467,7,-0.36499977111816406,-0.7074995040893555,-1.5012493133544922,-0.6350002288818395,-1.215000152587887,1,-0.03444426533163414,-2.2973101151629,31.459999084472656,2.1627618143590928,31.524999618530273,-1.3839965820312614,31.395000457763672,-0.03444426533163414 3776,2023-07-26,31.45499992370605,31.45499992370605,31.15999984741211,31.165000915527344,1602859.0,0.0031892962184554285,1.0344902428918388,-2.4166415004369965,50.3584310251003,50.20008191760085,-0.49746844252166866,-0.30239842538871997,-1.1132630628478744,-0.7292069821980967,14.320923915170674,0.29500007629394176,0.055097715601700514,0.31424989700316885,-0.4169940223384394,1.0454938163447771,-0.051372062667635277,0.679871856673973,-0.9481250659423814,78.28565325055763,33.17508860480561,0.36562195967080335,7,-0.4650001525878871,-0.8074998855590785,-1.6012496948242152,-0.7350006103515625,-1.2800006866455007,2,-0.054840260233784854,1.2353007175034008,31.354999542236328,-2.2973101151629,31.459999084472656,2.1627618143590928,31.524999618530273,-0.054840260233784854 3777,2023-07-27,31.739999771118164,31.84000015258789,31.29999923706055,31.53000068664551,1683170.0,0.009060557879617903,1.634151787791086,0.7241372506461954,59.298256415884985,50.40034643125184,-0.6387920264689306,-0.5564657758332494,-1.3979167217237531,-0.9958422244819864,14.518242677256039,0.5400009155273402,0.026921114725585227,0.5614997863769524,-0.21258712827620485,1.3355867010301097,0.17445632905037556,0.9485432437035293,-1.1875998893544946,85.2940681484141,36.7057394950845,0.38704345732657813,7,-0.5275001525878906,-1.067500114440918,-1.9212493896484375,-1.0200004577636754,-1.350000381469723,3,-0.05718338207768903,1.0344902428918388,31.45499992370605,1.2353007175034008,31.354999542236328,-2.2973101151629,31.459999084472656,-0.05718338207768903 3778,2023-07-28,31.809999465942386,31.8799991607666,31.60000038146973,31.61000061035156,1494383.0,0.0022054094306553917,-1.5454513928023872,0.9523796548592688,59.93090057866168,51.0672734331727,-0.5958750031577686,-0.6146622752664364,-1.463687107416014,-1.0477620263215819,14.26210890652133,0.27999877929687145,0.02552959846985914,0.6039995193481467,-0.2197626418113039,1.4277616805075937,0.19211843876842138,1.015880599927872,-1.1803435679292633,90.2778108915014,38.093052880145315,0.41188108057972356,7,-0.5775003433227575,-1.0225000381469762,-2.0037488937377965,-1.0900001525878977,-1.439998626708988,4,-0.05501414741844468,1.634151787791086,31.739999771118164,1.0344902428918388,31.45499992370605,1.2353007175034008,31.354999542236328,-0.05501414741844468 3779,2023-07-31,31.38500022888184,31.86000061035156,31.295000076293945,31.71500015258789,1707734.0,-0.013360554674500258,-1.2156873744796728,-1.650009059957771,60.347821010305076,52.78002095472507,-0.10160969170382828,-0.2165155626254105,-1.037053245658793,-0.6056933247826315,13.213876587493301,0.5650005340576136,0.07839982811970714,0.18900022506714365,-0.6201156333578659,0.9981160834921532,-0.21555770414536113,0.5935581542796484,-0.6553168698484377,31.250082784308297,-23.629106125595364,0.40455792921250416,7,-0.06250095367431996,-0.4175004959106481,-1.5549998283386266,-0.7224998474121129,-2.860000610351566,0,-0.03425205528436448,-1.5454513928023872,31.809999465942386,1.634151787791086,31.739999771118164,1.0344902428918388,31.45499992370605,-0.03425205528436448 3780,2023-08-01,31.46999931335449,31.670000076293945,31.42499923706055,31.489999771118164,1114141.0,0.0027082709527728177,-3.4545359966710514,0.06060746178078187,65.11628700483081,54.78761101603212,-0.07802207167526731,-0.31697870462803834,-1.1200410794060183,-0.6766278235695253,12.036325790477163,0.2849998474121058,0.099052321993927,0.2734992980957003,-0.5363155411044467,1.0833141372958508,-0.13140812150437498,0.6784067176957755,-0.6482906901824315,43.05552244183194,-16.61228611015987,0.40490741960007487,8,-0.14499950408935192,-0.3975000381469691,-1.5262494087219203,-0.879999160766598,-2.75,1,-0.03495387664830041,-1.2156873744796728,31.38500022888184,-1.5454513928023872,31.809999465942386,1.634151787791086,31.739999771118164,-0.03495387664830041 3781,2023-08-02,31.32500076293945,31.44499969482422,31.059999465942386,31.35000038146973,1789895.0,-0.004607516796274913,2.5814267084216453,1.2499523173756817,67.15870716727969,56.44454983197751,0.16244278155844327,-0.1982922371075908,-0.9741910958277522,-0.5196222839919997,10.732356716256408,0.40999984741210227,0.12131964228125725,0.13875074386596253,-0.6583808039385453,0.9358822916704703,-0.25981503003629314,0.5373165177682182,-0.4186288967598273,32.31724336847125,-33.40262705279342,0.3985657739022548,8,0.14499855041504262,-0.21750164031982067,-1.3525009155273402,-0.9250001907348597,-2.445001602172848,2,-0.03782925281499061,-3.4545359966710514,31.46999931335449,-1.2156873744796728,31.38500022888184,-1.5454513928023872,31.809999465942386,-0.03782925281499061 3782,2023-08-03,30.69499969482422,31.22500038146973,30.584999084472656,31.165000915527344,1944282.0,-0.020111765451593655,1.1694953609413754,18.800335698476385,50.08208812650534,56.57229350260511,0.7629375740843471,0.39360785696614187,-0.3409703555619288,0.12547062647227847,9.781354209930127,0.7400016784667933,0.17399306216720944,-0.4542503356933594,-1.2712164120482008,0.36271574066148204,-0.8627333738707819,-0.04576729751593689,1.1849994659423828,8.494255125170667,-59.183069357344394,0.4084830381774215,8,0.5374994277954102,0.41249942779541016,-0.5524997711181641,-0.2949991226196289,-1.7749996185302734,3,-0.01694088493023671,2.5814267084216453,31.32500076293945,-3.4545359966710514,31.46999931335449,-1.2156873744796728,31.38500022888184,-0.01694088493023671 3783,2023-08-04,30.729999542236328,30.82999992370605,30.559999465942386,30.70499992370605,1445575.0,0.0011402458954254957,1.4000000000000126,-0.05319053957535981,47.49567140067411,56.29403476934668,0.6742077668856403,0.33814048640079974,-0.37388931833291394,0.10400328793189573,9.745817503262208,0.27000045776366477,0.21801870964814896,-0.3952505111694329,-1.2326487379389874,0.44214771560012167,-0.8139496245542119,0.02344860221534617,1.1240996170043935,13.07691743388455,-52.517070967986044,0.41869911338477744,8,0.48999977111816406,0.3774995803833008,-0.5262494087219238,-0.3299989700317383,-1.8299999237060547,4,-0.011064111866340265,1.1694953609413754,30.69499969482422,2.5814267084216453,31.32500076293945,-3.4545359966710514,31.46999931335449,-0.011064111866340265 3784,2023-08-07,31.07999992370605,31.15999984741211,30.55500030517578,30.69499969482422,1379169.0,0.011389534223346542,1.2201814955711021,15.400244144348017,55.73505395428513,57.280357409280796,0.29573566250374483,-0.025368195239583002,-0.7196331963540494,-0.23093063493183408,9.247677228155665,0.6049995422363281,0.2110915486547249,-0.03750009536743448,-0.8734894093610492,0.7984892186261803,-0.45549475236424186,0.3804945616293729,0.7223352478027358,47.08517724660879,-18.532841692930894,0.41799465699680666,8,0.13749980926514027,0.02749919891357777,-0.7437500953674281,-0.6799993515014613,-2.100000381469723,0,-0.022844243443228107,1.4000000000000126,30.729999542236328,1.1694953609413754,30.69499969482422,2.5814267084216453,31.32500076293945,-0.022844243443228107 3785,2023-08-08,31.375,31.489999771118164,31.01499938964844,31.065000534057614,2200758.0,0.009491636969694461,-1.3170651147428343,0.8051929393463662,58.35865838486278,58.16927156036551,0.004325923388417863,-0.2891176920113061,-0.9875183177013795,-0.5145843920478015,9.555238312502032,0.475000381469723,0.21264039048722694,0.22825002670288086,-0.6003963664482868,1.0568964198540485,-0.18607316987270295,0.6425732232784647,0.35249507952880776,87.70055221344364,21.824768849920602,0.4143231965755841,8,-0.1575002670288086,-0.2675008773803711,-0.8937497138977051,-0.9749994277954102,-2.6000003814697266,1,-0.09083666554485181,1.2201814955711021,31.07999992370605,1.4000000000000126,30.729999542236328,1.1694953609413754,30.69499969482422,-0.09083666554485181 3786,2023-08-09,31.15999984741211,31.38999938964844,30.2549991607666,30.90500068664551,3183383.0,-0.006852594504793363,2.1748336067650804,0.8225793550689207,45.99657911701706,56.691307416046854,0.1934198380582295,-0.0337099493044839,-0.7400889345465629,-0.2855408335685681,10.007565337703525,1.1350002288818395,0.20906760643962485,-0.013500118255613813,-0.8049347644099107,0.7779345278986831,-0.4092174413327605,0.3822172048215329,0.49714554565551694,73.27937161001766,10.00270578487774,0.39571732307714813,8,-0.09250068664550781,-0.09250068664550781,-0.6562495231628418,-0.7599992752075195,-2.350000381469723,2,-0.0783055374199646,-1.3170651147428343,31.375,1.2201814955711021,31.07999992370605,1.4000000000000126,30.729999542236328,-0.0783055374199646 3787,2023-08-10,31.274999618530273,31.479999542236328,30.915000915527344,31.26499938964844,2291465.0,0.003690621684252493,1.690469162265385,0.03921671291689326,45.7191753978,55.11222684039556,0.006172274294680591,-0.08369307824611383,-0.812111517811374,-0.39247193533128666,10.171118139232844,0.5649986267089844,0.22657164492864368,0.05749969482421946,-0.644493342397265,0.7594927320457039,-0.29349682378652275,0.4084962134349617,0.2699740759532716,82.59108936580303,21.59707599535259,0.3509965186107426,8,-0.2174997329711914,-0.20750045776367188,-0.7237491607666016,-0.8749990463256836,-2.1599998474121094,3,-0.07657875258117175,2.1748336067650804,31.15999984741211,-1.3170651147428343,31.375,1.2201814955711021,31.07999992370605,-0.07657875258117175 3788,2023-08-11,30.7450008392334,31.10000038146973,30.6200008392334,30.88999938964844,2296973.0,-0.01694640402114833,-1.4303863481624377,-14.49952317376099,39.43871487953261,52.78899282586528,0.41260365064125537,0.47499046416566415,-0.2431185399101139,0.14051976461119864,11.04666982635321,0.654998779296875,0.21056346641238832,-0.475249099731446,-1.1689229336772229,0.21842473421433084,-0.8220860167043362,-0.12841218275855582,0.7349987030029297,39.67622966010601,-17.82347354039839,0.3468369169728888,8,0.217498779296875,0.3224983215332031,-0.10375022888183594,-0.3450002670288086,-1.5450000762939489,4,-0.05935926860052598,1.690469162265385,31.274999618530273,2.1748336067650804,31.15999984741211,-1.3170651147428343,31.375,-0.05935926860052598 3789,2023-08-14,30.65999984741211,30.82500076293945,30.459999084472656,30.82500076293945,1919124.0,-0.0027647093674110224,3.4242382207427378,1.13794872469444,39.673103476421396,49.961972433819795,0.42906944017259363,0.5724058597906669,-0.12559347730869774,0.22565471896150058,12.015407093192435,0.3650016784667933,0.13426539758454226,-0.5495000839233413,-1.2717760894822163,0.1727759216355338,-0.9106380867027788,-0.18836208114390374,0.8199996948242188,32.79356165906817,-22.52797021728287,0.36113800277943764,8,0.21249961853027344,0.4074993133544922,0.03375053405761719,-0.25999927520751953,-1.350000381469723,0,-0.05740379118202743,-1.4303863481624377,30.7450008392334,1.690469162265385,31.274999618530273,2.1748336067650804,31.15999984741211,-0.05740379118202743 3790,2023-08-15,30.61000061035156,30.875,30.3700008392334,30.61000061035156,1464502.0,-0.0016307644262683052,-1.1041651765491574,-0.0,37.25489970443259,46.639327160170126,0.38470471148219687,0.6464939396117124,-0.04249703994746312,0.2787717997106718,13.120943769537583,0.5049991607666016,0.04004212132146634,-0.5937493324279828,-1.3338760440049313,0.14637737914896576,-0.963812688216457,-0.2236859766395085,0.7719989013671906,28.979701145809848,-22.468864541410795,0.370063355788474,8,0.26249885559082387,0.4574985504150426,0.20125007629394887,-0.2100000381469691,-1.2900009155273402,1,-0.0532506055411186,3.4242382207427378,30.65999984741211,-1.4303863481624377,30.7450008392334,1.690469162265385,31.274999618530273,-0.0532506055411186 3791,2023-08-16,30.3799991607666,30.76000022888184,30.315000534057614,30.65999984741211,1665493.0,-0.007513931558275622,-1.1707411249691768,-100.0,29.141084193688386,44.31254894541268,0.5213904789959898,0.8869204963601263,0.22199633252974493,0.5140980604954208,14.089128252429372,0.44499969482422586,-0.03737502895915057,-0.8015007019042955,-1.612893779076181,0.009892375267590126,-1.2071972404902382,-0.39580416331835266,0.9118403228759746,5.579286012492204,-39.870091740257514,0.40569653858594285,8,0.49250030517578125,0.6875,0.3725013732910156,0.02000141143798828,-1.0849990844726562,2,-0.052830796134749725,-1.1041651765491574,30.61000061035156,3.4242382207427378,30.65999984741211,-1.4303863481624377,30.7450008392334,-0.052830796134749725 3792,2023-08-17,30.399999618530273,30.71500015258789,30.315000534057614,30.3799991607666,1648943.0,0.0006583429333830715,-4.333409628442611,-0.07143003113057812,28.037379290347147,42.15051648870968,0.5086316754863738,0.8311695140489945,0.23678658027684563,0.4955211646286628,14.13188100125139,0.399999618530277,-0.14413966444463355,-0.7317502021789544,-1.607489017000006,0.14398861264210083,-1.169619609589482,-0.29388079476842677,0.8088926392822238,10.827910954743944,-27.755036726183988,0.4378694074105272,8,0.4724998474121094,0.6674995422363281,0.35250091552734375,9.5367431640625e-07,-1.1900005340576172,3,-0.052302637254597384,-1.1707411249691768,30.3799991607666,-1.1041651765491574,30.61000061035156,3.4242382207427378,30.65999984741211,-0.052302637254597384 3793,2023-08-18,30.53499984741211,30.57999992370605,30.22500038146973,30.35000038146973,1841903.0,0.004440797058416601,1.5818184340299362,9.249761586877565,35.445199327724836,39.89608819686964,0.3833781568563701,0.6516063412295452,0.14821210697522957,0.3627439696703547,13.998659763950874,0.354999542236321,-0.25062227775079293,-0.5472499847412102,-1.4411265676244156,0.34662659814199515,-0.9941882761828147,-0.10031169329960576,0.5975809626367159,47.69225351906001,7.843768185455012,0.44693829144160346,8,0.32250022888183594,0.5174999237060547,0.1900005340576172,-0.13499927520751953,-1.5450000762939453,4,-0.04650401452071051,-4.333409628442611,30.399999618530273,-1.1707411249691768,30.3799991607666,-1.1041651765491574,30.61000061035156,-0.04650401452071051 3794,2023-08-21,30.61000061035156,30.90999984741211,30.4950008392334,30.4950008392334,1451125.0,0.0024562228038067513,-6.217388419882905,0.621622178920121,35.22339889321407,37.32550380890867,0.2622781663199163,0.5372034659490907,0.12001510463443665,0.2864331479309392,13.568297932023231,0.41499900817871094,-0.25472096366112496,-0.4297492980957074,-1.3288158140287898,0.469317217837375,-0.8792825560622468,0.019783959870832035,0.4318221568393561,56.20445679503847,16.069234025012832,0.44953325796654103,8,0.2424993515014684,0.4424991607666051,0.1012496948242223,-0.2100000381469691,-1.7800006866455078,0,-0.046063372077662756,1.5818184340299362,30.53499984741211,-4.333409628442611,30.399999618530273,-1.1707411249691768,30.3799991607666,-0.046063372077662756 3795,2023-08-22,30.274999618530273,30.790000915527344,30.2450008392334,30.67499923706055,1341946.0,-0.010944168086948536,-1.3695800904752229,-3.478264475146507,33.064520594722794,35.88860841754265,0.4747611450539324,0.8296833137091326,0.4900266924101757,0.6161668729615712,13.606116807310173,0.5450000762939453,-0.26037791534556476,-0.7107502937316887,-1.6585081500937484,0.23700756263037093,-1.1846292219127186,-0.2368713655506589,0.6851409100885242,7.299164385735326,-32.42770515869631,0.47387892818103,8,0.5775003433227539,0.7775001525878906,0.4825005531311035,0.1250009536743164,-1.8249988555908239,1,-0.03187448933929116,-6.217388419882905,30.61000061035156,1.5818184340299362,30.53499984741211,-4.333409628442611,30.399999618530273,-0.03187448933929116 3796,2023-08-23,29.729999542236328,30.434999465942386,29.729999542236328,30.295000076293945,1942818.0,-0.018001654274517942,-1.4955725922700254,1.4125026822115603,33.99669772826475,34.58611089870539,0.889080029244468,1.3057721408600287,1.0579786499866302,1.1448531600564138,14.047483035044205,0.7049999237060582,-0.34046057691124787,-1.1695003509521484,-2.243067512156898,-0.09593318974739873,-1.7062839315545233,-0.6327167703497736,1.1800003051757812,0.0,-41.8733092257074,0.5367835806023755,8,0.6850004196166992,1.0749998092651367,0.9850006103515625,0.6700010299682617,-1.1599998474121094,2,-0.013790778800034542,-1.3695800904752229,30.274999618530273,-6.217388419882905,30.61000061035156,1.5818184340299362,30.53499984741211,-0.013790778800034542 3797,2023-08-24,29.92499923706055,30.1299991607666,29.809999465942386,29.864999771118164,1357994.0,0.006559021117615416,-2.7647006024976193,-0.10619364465285229,37.322842024827395,34.35101391484926,0.5391406607176314,1.0201277619562141,0.8909266126465063,0.932831425628887,13.769128361093468,0.39999961853027344,-0.459430568128397,-0.8837506294250446,-1.9649873261117499,0.19748606726166074,-1.424368977768399,-0.34313228108169014,0.8650016784667933,16.52539359260367,-27.792899300859595,0.5406183483433533,8,0.3950004577636683,0.8800001144409144,0.860000610351559,0.4750013351440394,-1.4049987792968786,3,-0.021052604071126746,-1.4955725922700254,29.729999542236328,-1.3695800904752229,30.274999618530273,-6.217388419882905,30.61000061035156,-0.021052604071126746 3798,2023-08-25,30.059999465942386,30.38999938964844,29.88999938964844,29.95000076293945,1591927.0,0.0045112859590199506,-3.347798684767149,1.833328035095537,32.770279413413675,33.584033463403955,0.3316288519473183,0.7876847346269749,0.7707060125274943,0.7766312028911493,13.176525270469527,0.5,-0.5199047020409395,-0.66125040054321,-1.6829205682119976,0.36041976712557755,-1.1720854843776038,-0.15041531670881625,0.6028012847900364,27.966087996638194,-15.341177737247861,0.510835083834393,8,0.2600002288818324,0.7449998855590785,0.725000381469723,0.3400011062622035,-1.8349990844726562,4,-0.028276792966439368,-2.7647006024976193,29.92499923706055,-1.4955725922700254,29.729999542236328,-1.3695800904752229,30.274999618530273,-0.028276792966439368 3799,2023-08-28,30.309999465942386,30.35000038146973,30.1200008392334,30.15999984741211,1219254.0,0.008316700081224093,-1.0000165858108698,1.3636489743544724,31.732427054618213,32.970425391202355,0.029905029194040367,0.4775007342157629,0.5480443522054905,0.5065100451726288,13.38907140205138,0.29000091552734375,-0.590221614593279,-0.3575003623962374,-1.3446683682536715,0.6296676434611967,-0.8510843653249545,0.13608364053247968,0.24086513977050572,54.716903045636286,16.321800603765993,0.4935840029287169,8,0.010000228881832385,0.4949998855590785,0.5075006484985316,0.050001144409176135,-2.0699996948242223,0,-0.04354997420265316,-3.347798684767149,30.059999465942386,-2.7647006024976193,29.92499923706055,-1.4955725922700254,29.729999542236328,-0.04354997420265316 3800,2023-08-29,30.3700008392334,30.415000915527344,29.98500061035156,30.334999084472656,1840558.0,0.0019795900477805883,5.879899903871152,0.2333456251668879,35.68844473223557,33.69790989548538,-0.07567893724642971,0.34874520943796483,0.511484134677584,0.42477577960433166,13.693035937079806,0.4300003051757848,-0.5963358875702802,-0.2424990653991692,-1.1616380886057094,0.676639957807371,-0.7020685770024393,0.21707044620410088,0.0823599588623054,90.78033563928606,54.45159768445457,0.45956951160327036,8,-0.05000114440917969,0.4349985122680664,0.4487490653991699,-0.010000228881835938,-1.8850002288818395,1,-0.050707964207162615,-1.0000165858108698,30.309999465942386,-3.347798684767149,30.059999465942386,-2.7647006024976193,29.92499923706055,-0.050707964207162615 3801,2023-08-30,30.13999938964844,30.46500015258789,30.07500076293945,30.459999084472656,1272472.0,-0.007573310610114681,1.3636195496370493,-9.142390060487065,30.260904870927476,33.94496829332764,0.13041265145580283,0.5116499991206425,0.7672506982158076,0.6274944659077057,14.885796692041426,0.38999938964844105,-0.6057307671111438,-0.4132504463195765,-1.2908388206065453,0.46433792796739226,-0.8520446334630591,0.02554374082390609,-0.4099998474121129,50.38161492564287,19.08250846518802,0.43879418714348434,8,0.1800003051757777,0.6649999618530238,0.6787505149841273,0.22000122070312145,-1.4300003051757848,2,-0.05607162113246156,5.879899903871152,30.3700008392334,-1.0000165858108698,30.309999465942386,-3.347798684767149,30.059999465942386,-0.05607162113246156 3802,2023-08-31,30.17499923706055,30.42499923706055,30.13500022888184,30.2549991607666,3022091.0,0.001161242472490942,-2.6250342731121594,0.24999999999999167,38.025210589120626,34.2316362112605,0.06720768085675033,0.45924109796021995,0.7592762734669805,0.5657770981851797,15.42728992097382,0.28999900817871094,-0.6039631262239418,-0.35225057601928356,-1.242871518961163,0.5383703669225959,-0.7975610474902233,0.09305989545165616,-0.43029968261719276,49.56512508873337,18.527344947860133,0.44531047147093883,8,0.14500045776366832,0.6300001144409144,0.6437506675720179,0.18500137329101207,-2.0599994659423864,3,-0.053189712769407205,1.3636195496370493,30.13999938964844,5.879899903871152,30.3700008392334,-1.0000165858108698,30.309999465942386,-0.053189712769407205 3803,2023-09-01,30.38999938964844,30.645000457763672,30.1200008392334,30.21999931335449,1408204.0,0.007125108799467039,-1.8378585973142254,-2.1250029802352643,44.62151757720189,35.27587162059248,-0.19056361950069345,0.22921492850578673,0.5603335913095968,0.3398079995287411,15.738797677164197,0.5249996185302734,-0.5482438746982758,-0.12025041580199769,-1.0075499409613222,0.7670491093573268,-0.5639001783816582,0.3233993467776628,-0.630893823242193,61.36346559546935,29.285882726860635,0.4436497625796622,9,-0.12999916076660512,0.4149999618530238,0.5525002479553187,-0.004999160766605115,-2.2399997711181676,4,-0.06153336523335817,-2.6250342731121594,30.17499923706055,1.3636195496370493,30.13999938964844,5.879899903871152,30.3700008392334,-0.06153336523335817 3804,2023-09-04,30.3700008392334,30.625,30.309999465942386,30.46500015258789,894722.0,-0.0006580635346065122,-1.9302094514873378,-0.5588192395291983,45.1613052082044,36.61995879986822,-0.23265541598313177,0.2037407352618139,0.5966494600578827,0.3599466153477948,16.83239983026734,0.31500053405761363,-0.489734672936315,-0.10474901199340891,-0.951976908405296,0.7424788844184782,-0.5283629601993525,0.31886493621253464,-0.5754594771728527,58.33338149871421,24.795524850775188,0.4236139482059434,9,-0.18250083923339844,0.4249992370605469,0.6399984359741211,0.03499889373779297,-1.6650009155273473,0,-0.07062892322981618,-1.8378585973142254,30.38999938964844,-2.6250342731121594,30.17499923706055,1.3636195496370493,30.13999938964844,-0.07062892322981618 3805,2023-09-05,28.524999618530273,29.38999938964844,28.295000076293945,29.35000038146973,4378291.0,-0.06075077937830231,1.4198912493677178,8.68428132591808,27.350460790642742,35.88148802902133,1.4952436692470563,1.9228658327573598,2.4233254221486575,2.185738486861453,18.543180597485858,2.075000762939453,-0.5234413648056275,-1.8072502136230462,-2.930635819819379,-0.6838646074267132,-2.368943016721211,-1.2455574105248814,2.1200008392333984,9.787212974513768,-26.16000812911218,0.5616928030981665,9,0.9450006484985352,1.4575004577636719,2.619999885559082,1.880000114440918,0.345001220703125,1,-0.009991230542452656,-1.9302094514873378,30.3700008392334,-1.8378585973142254,30.38999938964844,-2.6250342731121594,30.17499923706055,-0.009991230542452656 3806,2023-09-06,28.71999931335449,28.81999969482422,28.420000076293945,28.60000038146973,1808742.0,0.006836098069482155,1.5,-0.14545311625798427,30.327884962424733,35.104270577643256,1.2761049107289644,1.6186856101210445,2.201088881014307,1.9767794464626434,19.979255565150396,0.39999961853027344,-0.5656009843732477,-1.4902504920959494,-2.7560748594998863,-0.2244261246920125,-2.123162675797918,-0.857338308393981,1.9050006866455114,18.085070981764787,-20.17045082249227,0.6329121837019676,9,0.75000095367432,1.172500610351566,2.4787502288818395,1.6850004196167028,-0.9949989318847585,2,-0.008182406289043986,1.4198912493677178,28.524999618530273,-1.9302094514873378,30.3700008392334,-1.8378585973142254,30.38999938964844,-0.008182406289043986 3807,2023-09-07,28.8799991607666,29.09000015258789,28.65500068664551,28.670000076293945,1413379.0,0.00557102546091337,-2.6250278157485596,1.7500079473568129,30.7334204036825,34.87795290989535,1.064194522743957,1.3386940727338796,2.0153109972798333,1.7988187943150962,21.450393587938592,0.43499946594237926,-0.5739381634990721,-1.2105006217956529,-2.5050277304856756,0.08402648689436987,-1.857764176140666,-0.5632370674506397,1.6984008407592768,24.893574021753512,-11.665606224008176,0.6472635543450117,9,0.590001106262207,1.0125007629394531,2.408750057220459,1.5250005722045898,-1.25,3,-0.0058864294056105715,1.5,28.71999931335449,1.4198912493677178,28.524999618530273,-1.9302094514873378,30.3700008392334,-0.0058864294056105715 3808,2023-09-08,28.920000076293945,29.170000076293945,28.76000022888184,28.92499923706055,2252386.0,0.001385073292581085,-1.5230848685098899,-0.02380563124434026,30.164331808500606,34.70372010477117,0.9448387332221202,1.2173737732085144,1.940599956292182,1.7393106148244257,22.447514798366534,0.4099998474121058,-0.5483715552679058,-1.0792496681213386,-2.435344572954026,0.276845236711349,-1.7572971205376824,-0.4012022157049948,1.612731926727296,26.824035213095055,-6.950653467280556,0.6780474524163445,9,0.5500001907348633,0.9724998474121094,2.2499990463256836,1.484999656677246,-1.1450004577636719,4,-0.027835418501110265,-2.6250278157485596,28.8799991607666,1.5,28.71999931335449,1.4198912493677178,28.524999618530273,-0.027835418501110265 3809,2023-09-11,28.899999618530273,29.17499923706055,28.729999542236328,29.07999992370605,1458327.0,-0.0006915787590217048,1.4054106997411915,36.006104540225515,32.57289256294246,34.35754764151638,0.8312075047930847,1.1581371131192135,1.9144649464696073,1.736775048841011,23.259034568330502,0.4449996948242223,-0.5492771728261374,-1.0112501144409194,-2.414411860543918,0.39191163166207943,-1.712830987492417,-0.30966924138942176,1.5879777459564224,55.251134394133196,17.378642864258786,0.7015808730514991,9,0.5700006484985352,0.9925003051757812,2.263749599456787,1.505000114440918,-1.2749996185302734,0,-0.02595155743597699,-1.5230848685098899,28.920000076293945,-2.6250278157485596,28.8799991607666,1.5,28.71999931335449,-0.02595155743597699 3810,2023-09-12,28.979999542236328,29.15999984741211,28.95000076293945,29.03000068664551,1341175.0,0.0027681634865752702,-2.8182101922975065,0.2777836646463186,39.224148325809914,35.35346358094776,0.5959736646679481,1.001086579855503,1.7923376880179305,1.6320006183165745,23.973802784861743,0.26000022888183594,-0.5483624813109955,-0.849750137329103,-2.271256207605383,0.5717559329471769,-1.560503172467243,-0.13899710219096306,1.4641182764865128,74.17219714175243,30.207482129581123,0.7107530351381407,9,0.49000072479248047,0.9125003814697266,2.182499885559082,1.4250001907348633,-1.399999618530277,1,-0.009489289954248803,1.4054106997411915,28.899999618530273,-1.5230848685098899,28.920000076293945,-2.6250278157485596,28.8799991607666,-0.009489289954248803 3811,2023-09-13,28.774999618530273,28.979999542236328,28.565000534057614,28.8700008392334,1310314.0,-0.007073841509461776,1.6349258250075915,1.8999809269500842,33.52437769399049,34.85337103704441,0.6559681585763713,1.1380259347455706,1.9497028794433113,1.8102235767384833,24.793591178718906,0.4149990081787145,-0.5739898875330738,-0.9745000839233384,-2.445564838687268,0.4965646708405913,-1.7100324613053033,-0.23896770654137356,1.6261358453439883,34.42615261948332,-12.472044968769069,0.7355323773819656,9,0.6950006484985352,1.1125001907348633,2.3874998092651367,1.630000114440918,-1.2600002288818324,2,0.003301519442660439,-2.8182101922975065,28.979999542236328,1.4054106997411915,28.899999618530273,-1.5230848685098899,28.920000076293945,0.003301519442660439 3812,2023-09-14,28.809999465942386,28.895000457763672,28.524999618530273,28.790000915527344,2262965.0,0.0012163283362678357,2.894734728705516,-0.2105083520719937,31.56343925578591,33.40247344577597,0.4548088288203225,1.030641179381476,1.8695555179027643,1.7525299037297124,25.67295827200401,0.37000083923339844,-0.6288793900110683,-0.8600002288818338,-2.3547105662271974,0.6347101084635298,-1.6073553975545174,-0.11264506020915022,1.5490132901802696,43.8461561033728,-5.221823257748632,0.747355168672682,9,0.6500005722045863,1.0775003433227504,2.257499694824215,1.595000267028805,-1.5900001525878977,3,-0.037660503456630856,1.6349258250075915,28.774999618530273,-2.8182101922975065,28.979999542236328,1.4054106997411915,28.899999618530273,-0.037660503456630856 3813,2023-09-15,29.114999771118164,29.35000038146973,28.979999542236328,28.98500061035156,3784062.0,0.010586612663298745,-4.285677306848731,6.500429184548379,32.65604532010751,32.013000124876314,-0.05595403933164533,0.6469741509236471,1.529274529397771,1.4255007446005408,26.04295012016133,0.5400009155273438,-0.6458990200076045,-0.4839999198913567,-1.940111168908782,0.9721113291260686,-1.2120555444000694,0.24405570461735593,1.2027327314079166,71.51510387526613,22.204890451236665,0.7280556245087134,9,-0.27250003814697266,0.5825004577636719,1.9474997520446777,1.2899999618530273,-1.6800003051757777,4,-0.05100465814959998,2.894734728705516,28.809999465942386,1.6349258250075915,28.774999618530273,-2.8182101922975065,28.979999542236328,-0.05100465814959998 3814,2023-09-18,29.20000076293945,29.26000022888184,29.0,29.01000022888184,1280877.0,0.002919491413000408,-1.4761809611175531,1.4615520049297,33.14122447274494,32.65641831177656,-0.3624929257328695,0.4752917977827984,1.4084471647172947,1.3218551537534289,27.263670716733923,0.2600002288818395,-0.7060458540175603,-0.32849893569946786,-1.7132966341987483,1.0562987627998126,-1.0208977849491063,0.3638999135501706,1.0772770910619869,81.81824487097009,36.19415565048769,0.6923988492496397,9,-0.31500053405761363,0.40249919891357777,1.814998626708988,1.2049989700317418,-1.445001602172848,0,-0.04880140778002251,-4.285677306848731,29.114999771118164,2.894734728705516,28.809999465942386,1.6349258250075915,28.774999618530273,-0.04880140778002251 3815,2023-09-19,29.309999465942386,29.46999931335449,29.125,29.229999542236328,1322579.0,0.0037670787715371468,-1.3793137467689816,0.42105104652917164,37.61194284787048,33.465758076826084,-0.3904938272921008,0.3049245328475081,1.2775074862466376,1.1903889408947954,27.92586292994903,0.34499931335448863,-0.8087772778873585,-0.17025022506713583,-1.512112726374319,1.1716122762400474,-0.8411814757207274,0.5006810255864558,0.9276328325049015,83.06879374793186,36.47483788296433,0.6709312506535909,9,-0.31250000000000355,0.292500495910641,1.6599998474121058,1.095000267028805,-1.4599990844726562,1,-0.057488894460756335,-1.4761809611175531,29.20000076293945,-4.285677306848731,29.114999771118164,2.894734728705516,28.809999465942386,-0.057488894460756335 3816,2023-09-20,29.31999969482422,29.51000022888184,29.22500038146973,29.5,1804961.0,0.0003411882996944282,1.849987602281079,-2.250005960470062,37.1428669766609,34.17791880715702,-0.3424453305707651,0.2768262565029289,1.2515700143761173,1.1594799335110437,27.78718255182512,0.2849998474121094,-0.9245610181813433,-0.13975000381469727,-1.4780699402561375,1.198569932626743,-0.8089099720354156,0.5294099644060211,0.878779959180001,80.710617632023,33.06764531559901,0.6691599682207198,9,-0.30249977111816406,0.2825002670288086,1.6499996185302734,1.0850000381469727,-1.404998779296875,2,-0.059345149700848254,-1.3793137467689816,29.309999465942386,-1.4761809611175531,29.20000076293945,-4.285677306848731,29.114999771118164,-0.059345149700848254 3817,2023-09-21,29.295000076293945,29.364999771118164,29.020000457763672,29.32500076293945,1868074.0,-0.0008526472984474731,5.272788749978325,0.1666701987877563,32.53589739377708,34.44142609440996,-0.28204738589388967,0.26583756156797733,1.267428007835555,1.1676040917359316,27.752077620126336,0.3449993133544922,-0.8053159541889592,-0.1332496643066392,-1.4550161502716925,1.188516821658414,-0.7941329072891641,0.5276335786758857,0.8657039861560705,59.43398602958866,12.967795437985323,0.6608832429825259,9,-0.2775001525878906,0.30749988555908203,1.6749992370605469,1.109999656677246,-1.2049999237060547,3,-0.060761245332302094,1.849987602281079,29.31999969482422,-1.3793137467689816,29.309999465942386,-1.4761809611175531,29.20000076293945,-0.060761245332302094 3818,2023-09-22,29.209999084472656,29.32500076293945,29.020000457763672,29.149999618530273,1980891.0,-0.0029015528793281398,1.1034299056200738,-1.9999364231676346,31.874987706552275,34.363881110366606,-0.1693980087031477,0.2992355521478842,1.3326009859450743,1.231710906556792,28.36569104916705,0.3050003051757777,-0.7061642152903076,-0.17575063705444194,-1.4662802841172144,1.1147790100083306,-0.82101546058583,0.4695141864769461,0.9133908982542387,41.1762725936561,-3.6322868160487616,0.6452648235313868,9,-0.19249916076660156,0.3925008773803711,1.760000228881836,1.1950006484985352,-0.904998779296875,4,-0.06812734794558772,5.272788749978325,29.295000076293945,1.849987602281079,29.31999969482422,-1.3793137467689816,29.309999465942386,-0.06812734794558772 3819,2023-09-25,28.989999771118164,29.31999969482422,28.815000534057614,29.184999465942386,1594623.0,-0.0075316439661047285,1.1720386884008782,-3.2500238420701866,64.76190245521065,37.20140934696669,0.07231510167676802,0.43771523328139494,1.5238430654691477,1.4296439861081645,29.123565280179886,0.5049991607666051,-0.6205064897664663,-0.3297499656677232,-1.5546003437039069,0.8951004123684605,-0.9421751546858133,0.2826752233503669,1.0968224134800728,25.17975739612518,-23.064923965482944,0.6124251890180916,9,0.027500152587890625,0.6125001907348633,1.9650001525878906,1.4149999618530273,-0.9899997711181641,0,-0.05363919687660623,1.1034299056200738,29.209999084472656,5.272788749978325,29.295000076293945,1.849987602281079,29.31999969482422,-0.05363919687660623 3820,2023-09-26,28.82999992370605,29.06999969482422,28.73500061035156,28.97500038146973,1513959.0,-0.0055191393127058674,1.0000000000000213,0.7435932548221991,53.57144626481909,39.42886141039209,0.23333786556765546,0.5021732230030516,1.657469230846285,1.5582799381431052,29.735790436972074,0.3349990844726598,-0.5355136437629859,-0.41274976730347035,-1.550103574307986,0.7246040397010454,-0.9814266708057282,0.1559271361987875,1.2209858187260991,12.257981950320199,-38.157520643282325,0.5686769035022573,9,0.18750000000000355,0.7125005722045934,2.1224999427795446,1.5749998092651403,-0.4300003051757777,1,-0.037287574255437606,1.1720386884008782,28.989999771118164,1.1034299056200738,29.209999084472656,5.272788749978325,29.295000076293945,-0.037287574255437606 3821,2023-09-27,28.45000076293945,28.7450008392334,28.43000030517578,28.739999771118164,1661550.0,-0.013180685458626717,1.0999955495368339,1.9999868459129517,37.7841380139951,40.12005016130422,0.628479084867454,0.7895508973347525,2.0029115135308615,1.915963303404883,30.668633436825164,0.3999996185302699,-0.4748141241969073,-0.7082489967346213,-1.815646520975097,0.3991485275058544,-1.261947758854859,-0.15455023461438344,1.5658652661699364,2.139087613650124,-49.377158490256484,0.5536987621202372,9,0.519999504089359,1.019999504089359,2.502499103546146,2.057498931884769,0.024999618530280543,2,-0.02108964377432687,1.0000000000000213,28.82999992370605,1.1720386884008782,28.989999771118164,1.1034299056200738,29.209999084472656,-0.02108964377432687 3822,2023-09-28,28.56999969482422,28.614999771118164,28.28000068664551,28.51000022888184,1196207.0,0.004217888529587821,3.46666581895396,-0.20689541774364983,40.489110998466906,40.99039079223304,0.5261905682162755,0.5724964035010274,1.8306620084820295,1.7751576827810105,31.722739285558514,0.3349990844726527,-0.454878495302637,-0.5080000877380364,-1.534852357828015,0.5188521823519423,-1.0214262227830275,0.005426047306954729,1.4114490152288575,27.751099235052717,-25.77780740381363,0.5134261350449902,9,0.3250007629394567,0.8925008773803711,2.0399999618530273,1.9375,-0.24499893188476918,3,-0.02292610382545912,1.0999955495368339,28.45000076293945,1.0000000000000213,28.82999992370605,1.1720386884008782,28.989999771118164,-0.02292610382545912 3823,2023-09-29,28.520000457763672,28.899999618530273,28.489999771118164,28.56999969482422,2975603.0,-0.001750060818852761,-6.454501317797198,-0.8333280350955766,39.83957846508173,41.734652346937125,0.5396648205079551,0.5008981810695552,1.822561480557951,1.803688579222765,33.155177098590805,0.4099998474121094,-0.39456292688355177,-0.4644993782043443,-1.3134860192270637,0.3844872628183751,-0.888992698715704,-0.0400060576929846,1.3933903313531033,23.076923076922814,-28.98519247271913,0.4244933205113603,9,0.37500000000000355,0.942500114440918,2.04249906539917,2.169999122619629,-0.18000030517578125,4,-0.015077149308345361,3.46666581895396,28.56999969482422,1.0999955495368339,28.45000076293945,1.0000000000000213,28.82999992370605,-0.015077149308345361 3824,2023-10-02,28.22500038146973,28.71999931335449,28.125,28.565000534057614,1668029.0,-0.010343621022405602,-1.2036974243772738,6.800106813153135,31.89448002495577,41.099378699946605,0.7619430570070271,0.6608424484805369,2.056931456000978,2.075207100213124,34.8455184774039,0.5949993133544886,-0.33534140980744453,-0.6522494316101053,-1.2764747699986785,-0.028024093221532098,-0.9643621008043901,-0.34013676241582047,1.623054803548193,10.582054366518221,-37.08531797829245,0.31211266919428615,10,0.5924997329711879,1.1599998474121058,2.3374991416931117,2.4649991989135707,0.3649997711181605,0,0.002834363954821173,-6.454501317797198,28.520000457763672,3.46666581895396,28.56999969482422,1.0999955495368339,28.45000076293945,0.002834363954821173 3825,2023-10-03,28.239999771118164,28.34499931335449,28.149999618530273,28.190000534057614,1515953.0,0.0005314221238517103,-1.99997065641592,-0.14705651359267136,35.8838840329977,40.959491706206244,0.6472699256766603,0.657085967658741,1.9836111653395108,2.034339595517416,33.89328820159305,0.1949996948242152,-0.30167767075330687,-0.623000049591063,-1.2924567370668534,0.046456637884727314,-0.9577283933289564,-0.28827170585316964,1.5046721027986827,14.83868744816316,-33.078301595756116,0.3347283437378947,10,0.505000114440918,1.1450004577636719,2.3224997520446777,2.4499998092651367,-1.7099990844726527,1,-0.008498575533404162,-1.2036974243772738,28.22500038146973,-6.454501317797198,28.520000457763672,3.46666581895396,28.56999969482422,-0.008498575533404162 3826,2023-10-04,28.48500061035156,28.770000457763672,28.1200008392334,28.184999465942386,1512121.0,0.00867566718197943,-2.0232653043119546,6.000114442663657,42.280303545135155,42.04220350080159,0.3032594019435102,0.4148463115212593,1.6787101012027215,1.7689438284158818,32.4966920830159,0.6499996185302734,-0.2715173912514999,-0.3662492752075224,-1.054265685099864,0.3217671346848192,-0.7102574801536932,-0.02224107026135158,1.1624909511302768,46.79491568527674,-1.5693833040277099,0.34400820494617007,10,0.23750019073486683,0.8975000381469762,2.077498912811283,2.2074985504150426,-1.6000003814697195,2,-0.002984061435841956,-1.99997065641592,28.239999771118164,-1.2036974243772738,28.22500038146973,-6.454501317797198,28.520000457763672,-0.002984061435841956 3827,2023-10-05,28.709999084472656,28.95000076293945,28.59499931335449,28.670000076293945,1306768.0,0.007898840417764674,-2.7368468604124487,0.13332951865062273,39.99996232389955,42.94497845828462,-0.015028583187955746,0.18599489991350282,1.3860030886338919,1.5256896014357864,31.52166394093998,0.4650001525878906,-0.2676965084377052,-0.13275079727172923,-0.8234669051544401,0.5579653106109816,-0.47810885121308644,0.212607256669628,0.8152932192293036,71.08413246652403,24.588751656197147,0.34535805394135566,10,0.010001182556152344,0.6725015640258789,1.8525004386901855,1.9825000762939453,-1.9599990844726562,3,-0.008185256373972605,-2.0232653043119546,28.48500061035156,-1.99997065641592,28.239999771118164,-1.2036974243772738,28.22500038146973,-0.008185256373972605 3828,2023-10-06,28.114999771118164,28.645000457763672,27.82999992370605,28.63999938964844,2630114.0,-0.020724462986008496,2.04672097541847,-13.125315912450615,28.599536366488778,38.926937781759975,0.4562947867601217,0.7563730381898459,1.9027272715083754,2.1003048021068516,31.075840913766626,0.8799991607666051,-0.28197441457220407,-0.6875000953674331,-1.4494122162031715,0.07441202546830539,-1.0684561557853023,-0.30654403494956384,1.29786921542631,25.446395880130357,-15.895941129927774,0.38095606041786906,10,0.33500003814697266,1.1225004196166992,2.4474997520446777,2.5774993896484375,-1.114999771118164,4,0.007469357763858708,-2.7368468604124487,28.709999084472656,-2.0232653043119546,28.48500061035156,-1.99997065641592,28.239999771118164,0.007469357763858708 3829,2023-10-09,28.149999618530273,28.364999771118164,28.05500030517578,28.07500076293945,1223527.0,0.0012448816538161989,-4.3913057900585475,-0.14285506682991742,26.42272199332261,35.91041286270481,0.32364501534582146,0.6980958700139439,1.8019462231471906,2.0460351164164052,30.571879834728588,0.3099994659423828,-0.2844237895189963,-0.6150002479553223,-1.4287696775199201,0.1987691816092756,-1.021884962737623,-0.20811553317302156,1.1045824617303595,28.57137991461247,-7.183319414797047,0.40688471478229915,10,0.24000072479247692,1.077500343322754,2.382500171661377,2.542499542236328,-1.0349998474121094,0,0.006749575013583531,2.04672097541847,28.114999771118164,-2.7368468604124487,28.709999084472656,-2.0232653043119546,28.48500061035156,0.006749575013583531 3830,2023-10-10,28.70499992370605,28.71500015258789,28.30500030517578,28.32500076293945,1743351.0,0.019715819278748326,1.050001192093996,5.066732789094646,39.767042868758274,36.130735624345164,-0.2804427703916694,0.12799954303828187,1.1835174094159306,1.4744772911739261,29.75729063566095,0.5650005340576172,-0.2676169418072547,-0.04624996185303232,-0.8539943383532957,0.7614944146472311,-0.45012215010316226,0.3576222263970976,0.4071239408991225,78.12494145976775,46.071683991706024,0.403872188250131,10,-0.3149995803833008,-0.03499984741210582,1.7862501144409215,2.082499504089359,-1.8349990844726527,1,-0.004006262721609977,-4.3913057900585475,28.149999618530273,2.04672097541847,28.114999771118164,-2.7368468604124487,28.709999084472656,-0.004006262721609977 3831,2023-10-11,28.8700008392334,29.09000015258789,28.61000061035156,28.65500068664551,1725419.0,0.005748159413548004,-2.147534832528654,0.5657911247860409,43.243248160574055,36.43675086457929,-0.42421175659514176,-0.031114449546343792,0.960372003772143,1.2939497605804924,28.185696501674652,0.4799995422363317,-0.3351379802827985,0.11400089263916158,-0.6954470832558641,0.9234488685341873,-0.2907230953083513,0.5187248805866744,-1.0400009155273473,82.5397402070533,51.721343527395334,0.4047239879475129,10,-0.4100008010864258,-0.20000076293945312,0.8562493324279785,1.217498779296875,-2.095001220703125,2,-0.0810529991189991,1.050001192093996,28.70499992370605,-4.3913057900585475,28.149999618530273,2.04672097541847,28.114999771118164,-0.0810529991189991 3832,2023-10-12,27.72500038146973,28.979999542236328,27.709999084472656,28.875,3342595.0,-0.03966056198403878,-1.1525391126966142,-5.348831638899311,32.342448548032365,35.60373642935158,0.6574591992811634,1.084010630293573,2.0530340773591327,2.421397984646024,26.916423033793436,1.2700004577636719,-0.40236230866986844,-0.9767496109008746,-1.90733082447424,-0.046168397327509325,-1.4420402176875555,-0.5114590041141938,1.3649997711181605,1.0870496656616508,-27.247097173448424,0.4652906067866822,10,0.6749992370605433,0.884999275207516,1.9562497138977015,2.3624992370605433,-1.1000003814697301,3,-0.03029757046096604,-2.147534832528654,28.8700008392334,1.050001192093996,28.70499992370605,-4.3913057900585475,28.149999618530273,-0.03029757046096604 3833,2023-10-13,27.6299991607666,27.88999938964844,27.53000068664551,27.63500022888184,2211435.0,-0.003426554351523947,-2.5122164535999283,0.004348756325353764,33.33331775041209,35.76360728773562,0.6849690254352616,1.1194498415423482,2.092385564978848,2.4973180051898467,26.809389644166163,0.3599987030029297,-0.4148380287068143,-0.9975008010864244,-2.021530483148659,0.02652888097581041,-1.5095156421175417,-0.485485960055307,1.460000991821289,6.410160791989898,-21.4008551963122,0.5120148410311173,10,0.6800012588500977,0.8900012969970739,2.05125093460083,2.457500457763672,-1.1749992370605504,4,-0.03184940960896454,-1.1525391126966142,27.72500038146973,-2.147534832528654,28.8700008392334,1.050001192093996,28.70499992370605,-0.03184940960896454 3834,2023-10-16,27.774999618530273,28.07999992370605,27.76000022888184,27.76000022888184,2012750.0,0.005247935655733338,-41.66836215668254,-2.9992372234906752,37.02336209606661,35.89021596140994,0.5245892767658269,0.9088134180227065,1.8809896304932465,2.3329277508914785,26.56317344675284,0.4500007629394496,-0.44108748784490714,-0.7812502861022956,-1.8354142607964157,0.2729136885918244,-1.3083322734493557,-0.2541682987552356,1.2526005554199209,15.705065112747382,-13.491951365004025,0.5270819873470602,10,0.5350008010864258,0.745000839233402,1.9062504768371582,2.3125,-1.2349987030029297,0,-0.027902776927968942,-2.5122164535999283,27.6299991607666,-1.1525391126966142,27.72500038146973,-2.147534832528654,28.8700008392334,-0.027902776927968942 3835,2023-10-17,27.625,27.96999931335449,27.545000076293945,27.86000061035156,1712502.0,-0.005400526393894212,-1.1518923773745076,-15.667344862668784,39.24379452553514,35.55282607034328,0.6461237881790751,0.9761524356468954,1.95197164354569,2.4720487787032894,26.904194320287207,0.4249992370605433,-0.469495227773983,-0.8469999313354499,-1.916738692363829,0.22273882969292913,-1.3818693118496377,-0.3121305508212622,1.3426961944580071,6.089701658782335,-25.43403552860306,0.5348693805141886,10,0.6850004196166992,0.8950004577636754,2.0562500953674316,2.4624996185302734,-0.8999996185302699,1,-0.01846154674685374,-41.66836215668254,27.774999618530273,-2.5122164535999283,27.6299991607666,-1.1525391126966142,27.72500038146973,-0.01846154674685374 3836,2023-10-18,27.57999992370605,27.809999465942386,27.47500038146973,27.809999465942386,2104505.0,-0.0016289620377899494,1.9130413149120888,0.9787189143562557,36.835110228004176,35.20117583746601,0.6137965032860357,0.9318908410337379,1.9227331956475844,2.509390763982381,27.389632366498635,0.33499908447265625,-0.45631410345234613,-0.8050000190734892,-1.86735096560475,0.25735092745777166,-1.3361754923391196,-0.27382454580785875,1.3301884504394579,6.976717660283454,-23.990507609341133,0.53117547326563,10,0.7025003433227575,0.9125003814697337,2.1012501716613805,2.5074996948242223,-0.7950000762939418,2,-0.02574325911663189,-1.1518923773745076,27.625,-41.66836215668254,27.774999618530273,-2.5122164535999283,27.6299991607666,-0.02574325911663189 3837,2023-10-19,27.51499938964844,27.56999969482422,27.04999923706055,27.45000076293945,1884392.0,-0.0023567996460268636,4.942888283378706,-0.2826032872804693,36.688732955131094,36.09997545842627,0.5492159448120724,0.90299792756689,1.9075019025324949,2.5705087703039347,27.755514808202303,0.5300006866455007,-0.4609231696732543,-0.7810005187988232,-1.8203506074103473,0.25834956981270096,-1.3006755631045834,-0.26132547449306287,1.30907770493652,45.145615786170005,12.635854916541192,0.5196750443057613,10,0.5550003051757777,0.7650003433227539,2.1637506484985316,2.5725002288818324,-0.6199989318847692,3,-0.026894413502933534,1.9130413149120888,27.57999992370605,-1.1518923773745076,27.625,-41.66836215668254,27.774999618530273,-0.026894413502933534 3838,2023-10-20,27.21999931335449,27.45499992370605,27.09000015258789,27.28000068664551,2892742.0,-0.010721427688089813,-1.281250745058748,-0.9231175538470652,36.688732955130995,37.240643343071646,0.786631853484355,1.0975395416285743,2.134274077350373,2.860510192188361,28.141169991698167,0.4249992370605504,-0.5082363564662096,-0.9765006065368702,-2.028371992933735,0.07537077985999474,-1.502436299735301,-0.4505649133384395,1.4621515526285194,16.504850773215825,-18.002892178225967,0.5259356931984319,10,0.8500003814697301,1.0600004196167063,2.453750610351566,2.867500305175785,-0.5149993896484375,4,-0.021858902585003892,4.942888283378706,27.51499938964844,1.9130413149120888,27.57999992370605,-1.1518923773745076,27.625,-0.021858902585003892 3839,2023-10-23,27.434999465942386,27.489999771118164,27.18000030517578,27.23500061035156,1625214.0,0.00789860977264678,1.0,-3.3332379680841537,39.87421582824955,37.25255144968179,0.5135480354615005,0.8011446170746481,1.8548778875831538,2.6385972641347273,28.200786940820628,0.3099994659423828,-0.5697851316481213,-0.6837504386901827,-1.7184025128560734,0.35090163547570796,-1.201076475773128,-0.16642440160723737,1.1165792697268238,41.847847495050544,4.651666004859337,0.5173260370829451,10,0.6350002288818324,0.8450002670288086,1.8350005149841273,2.652500152587887,-0.9549999237060582,0,-0.03572077861539236,-1.281250745058748,27.21999931335449,4.942888283378706,27.51499938964844,1.9130413149120888,27.57999992370605,-0.03572077861539236 3840,2023-10-24,27.7549991607666,27.7549991607666,27.40999984741211,27.440000534057614,1903851.0,0.011663922035845431,1.1904813805631245,1.575002145779452,40.98763897150146,37.001928206451495,0.04986277784754378,0.41790544012248887,1.474484744663517,2.313714894082686,27.92877565751388,0.3449993133544922,-0.5414658938580459,-0.31000070571899485,-1.2997965407274066,0.6797951292894169,-0.8048986232231989,0.18489721178520924,0.6764532150139146,92.76311991948937,54.43554451158631,0.4948979175042056,10,0.26000022888183594,0.5250005722045934,1.48875093460083,2.332500457763672,-1.414999008178711,1,-0.04377583433534138,1.0,27.434999465942386,-1.281250745058748,27.21999931335449,4.942888283378706,27.51499938964844,-0.04377583433534138 3841,2023-10-25,27.85000038146973,27.934999465942386,27.649999618530273,27.7450008392334,1360305.0,0.0034228507863700575,1.0727434143905172,0.33333333333334086,39.03063967641286,37.74506055404933,-0.22913754121583096,0.2905453535145526,1.326363584862893,2.216010399038968,27.062302391003335,0.2849998474121129,-0.5092765447640382,-0.18499946594237926,-1.161950048288837,0.7919511164040784,-0.6734747571156099,0.30347582523085137,0.47093574321318954,90.39558615933362,53.88945604667836,0.48847529117322885,10,-0.28500080108642933,0.42999935150146484,1.449999332427975,2.2374992370605433,-1.2900009155273438,2,-0.04039497251671598,1.1904813805631245,27.7549991607666,1.0,27.434999465942386,-1.281250745058748,27.21999931335449,-0.04039497251671598 3842,2023-10-26,27.915000915527344,28.209999084472656,27.815000534057614,27.8799991607666,1664326.0,0.002333950921626027,-3.7878899973410927,0.3333514986375909,47.05016881979184,39.269155117313744,-0.295418604423606,0.18335884048433115,1.2072584323411846,2.148337771116662,25.744218094289067,0.3949985504150426,-0.5548490871607186,-0.08724899291992116,-1.0320717642181236,0.8575737783782813,-0.5596603785690206,0.3851623927291783,0.30426025814578495,73.66085265377161,34.2787077828678,0.47241138564910035,10,-0.2850017547607422,0.2924985885620117,1.3949990272521973,2.1724987030029297,-1.4300003051757848,3,-0.04048006559393258,1.0727434143905172,27.85000038146973,1.1904813805631245,27.7549991607666,1.0,27.434999465942386,-0.04048006559393258 3843,2023-10-27,28.09000015258789,28.274999618530273,27.959999084472656,28.084999084472656,1564688.0,0.006269003450514177,-1.470582075485811,0.14288049697564165,49.15015029131606,40.61657602789702,-0.445113068120385,-0.026885093856858333,0.9747204364861659,1.9762874123409304,25.117163920538864,0.3599987030029297,-0.6291644713886875,0.10925025939941335,-0.8050417922286748,1.0235423110275015,-0.3478957664146307,0.5663962852134574,-1.0400009155273402,83.10506100906643,40.60576807585254,0.45714602581404373,10,-0.42750072479248047,0.09749984741210938,1.2199997901916504,1.9974994659423828,-1.389999389648441,4,-0.042541818737374615,-3.7878899973410927,27.915000915527344,1.0727434143905172,27.85000038146973,1.1904813805631245,27.7549991607666,-0.042541818737374615 3844,2023-10-30,28.30500030517578,28.40500068664551,28.084999084472656,28.26499938964844,1280886.0,0.007653974774652461,1.6666613685130238,7.9984744469863225,43.73042204963771,41.11509019724174,-0.6448379846021375,-0.2483158347950969,0.701075652421391,1.7647977681206228,23.84514547342678,0.3200016021728551,-0.5498313876449892,0.32025041580200053,-0.5992262452672534,1.2397270768712545,-0.13948791473262645,0.7799887463366275,-1.2305010604858353,89.94971888196844,49.810547801118126,0.4597383305346277,10,-0.5775003433227504,-0.12000083923339844,1.0049996376037598,1.7824993133544922,-1.1800003051757812,0,-0.056527128218301304,-1.470582075485811,28.09000015258789,-3.7878899973410927,27.915000915527344,1.0727434143905172,27.85000038146973,-0.056527128218301304 3845,2023-10-31,28.0,28.40999984741211,28.0,28.38500022888184,2755495.0,-0.010775492029230227,-1.1298680710028683,-9.624785428190911,36.93693900099723,41.126404505352085,-0.3140786199787655,0.039824196799266076,0.9534778062080278,2.0671796993351883,22.556604732672625,0.4099998474121094,-0.47424542546437465,0.027250099182129617,-0.884431676777389,0.9389318751416482,-0.4285907887976279,0.48309098716188714,-0.8722806976318331,46.052667903096676,10.81104722444303,0.4558408879797589,10,-0.2700004577636719,0.06999969482421875,1.309999942779541,2.0874996185302734,-1.1200008392333984,1,-0.054285730634416884,1.6666613685130238,28.30500030517578,-1.470582075485811,28.09000015258789,-3.7878899973410927,27.915000915527344,-0.054285730634416884 3846,2023-11-01,28.399999618530273,28.434999465942386,28.11000061035156,28.20000076293945,1816968.0,0.014285700661795575,1.4074118552950294,-0.519477238160826,63.056063443435434,44.056107892941455,-0.6543398269396903,-0.3866961035031835,0.5220132763222516,1.6636676609357686,22.304925296559215,0.43499946594238637,-0.4149047071606944,0.4314997673034675,-0.4708722718964182,1.3338718065033532,-0.019686252296477136,0.8826857869034122,-1.195343483459471,94.35485359535785,52.52947082000822,0.4511860195999429,11,-0.6374998092651367,-0.3299999237060547,0.8800005912780762,1.6875,-1.3199996948242223,2,-0.07253519343705506,-1.1298680710028683,28.0,1.6666613685130238,28.30500030517578,-1.470582075485811,28.09000015258789,-0.07253519343705506 3847,2023-11-02,28.47500038146973,28.79999923706055,28.38500022888184,28.434999465942386,1945642.0,0.0026408719699602123,-4.92858310626703,0.20000572207863687,66.47174301011303,47.3653312323839,-0.6468688873732695,-0.5061559481037357,0.4094839943586628,1.58667264066235,22.20242740291896,0.41499900817871094,-0.35244402702779,0.51825046539307,-0.3489007223084677,1.3854016530946076,0.08467487154230113,0.9518260592438388,-1.1719167799292016,61.30966707689809,14.384676612619018,0.4335755938507694,11,-0.48500061035156605,-0.40500068664551137,0.7449998855590785,1.6124992370605433,-1.2000007629394567,3,-0.06725200666805053,1.4074118552950294,28.399999618530273,-1.1298680710028683,28.0,1.6666613685130238,28.30500030517578,-0.06725200666805053 3848,2023-11-03,28.32500076293945,28.774999618530273,28.2450008392334,28.45499992370605,1718541.0,-0.0052677652860680935,-2.655176496122897,-3.249904634751097,60.70040469905086,49.67935221802849,-0.36167503905510046,-0.35797023502209413,0.5150862016997344,1.7262011440209832,21.06219564403913,0.529998779296875,-0.2745503983473796,0.35775079727172354,-0.5224559684904442,1.2379575630338913,-0.08235258560936032,0.7978541801528074,-0.8722255978469171,40.62513411057802,-9.82559269174763,0.4401033828810836,11,-0.22000122070312145,-0.2550010681152308,0.8537497520446813,1.7549991607666051,-1.110000610351559,4,-0.06496028607333193,-4.92858310626703,28.47500038146973,1.4074118552950294,28.399999618530273,-1.1298680710028683,28.0,-0.06496028607333193 3849,2023-11-06,28.34000015258789,28.395000457763672,28.20000076293945,28.32999992370605,1355218.0,0.0005295459574379269,2.2499721846936933,-0.07692533415499307,64.68171969902278,52.31202785441975,-0.2623932626585237,-0.37735247879594525,0.4468888363635912,1.7053420123835679,19.891414521863105,0.1949996948242223,-0.1839783156651933,0.36325016021728374,-0.5292765925499268,1.2557769129844942,-0.08301321616632151,0.809513536600889,-0.7525025802985574,42.50005960470143,-13.001804710392356,0.4462633763836056,11,-0.11500072479248047,-0.2700004577636719,0.8387503623962402,1.739999771118164,-1.5300006866455043,0,-0.05786871491949108,-2.655176496122897,28.32500076293945,-4.92858310626703,28.47500038146973,1.4074118552950294,28.399999618530273,-0.05786871491949108 3850,2023-11-07,28.59000015258789,28.60000038146973,28.354999542236328,28.36000061035156,1779984.0,0.00882145372808596,-1.0416593817055053,22.999427808498766,69.12878281595317,55.65626598103534,-0.42632493464403964,-0.6708020883619312,0.14356473596268415,1.4483217775813628,19.365634115856288,0.2600002288818395,-0.05581798310609898,0.6190001487731926,-0.25506302732158304,1.4930633248679683,0.18196856072580658,1.0560317368205787,-0.8812524138214357,69.56528950292717,7.597933672841641,0.43703158804738745,11,-0.2825002670288086,-0.5200004577636719,0.5112500190734863,1.4124994277954102,-2.3549995422363317,1,-0.05124169796323985,2.2499721846936933,28.34000015258789,-2.655176496122897,28.32500076293945,-4.92858310626703,28.47500038146973,-0.05124169796323985 3851,2023-11-08,26.53000068664551,27.31999969482422,26.145000457763672,26.60000038146973,5691684.0,-0.07205314637803228,-1.7976167229031421,-0.3043471049707216,39.37434029813899,54.80339614529614,1.5944109302664948,1.2700162973816695,2.1326180688780454,3.4914863325876873,20.60702035970929,2.4449996948242188,0.0015935292953237479,-1.32399930953979,-2.3105864160914393,-0.33741220298814056,-1.8172928628156164,-0.8307057562639635,2.269998550415039,14.500956907550776,-47.545549177433585,0.4932935532758248,11,0.942499160766598,1.0874996185302699,2.5349993705749476,3.4724988937377894,-0.5500011444091832,2,0.0131925542805309,-1.0416593817055053,28.59000015258789,2.2499721846936933,28.34000015258789,-2.655176496122897,28.32500076293945,0.0131925542805309 3852,2023-11-09,26.88500022888184,26.95000076293945,26.18000030517578,26.520000457763672,2999082.0,0.01338106042398346,2.1111076860240052,-5.214305177111767,46.4323843850091,54.50142215570647,1.2046194436620006,0.8947328136288952,1.7082064414176124,3.1217049482360437,20.680539472955854,0.7700004577636683,0.04082443819732973,-0.926999759674068,-2.0040788214240806,0.15007930207594455,-1.4655392905490743,-0.3884602287990617,1.861899032592774,28.136882405029734,-38.031596099007444,0.5385395308750056,11,0.5874996185302699,0.7325000762939418,2.167500495910641,3.1149997711181605,-0.7000007629394531,3,0.007253103707052455,-1.7976167229031421,26.53000068664551,-1.0416593817055053,28.59000015258789,2.2499721846936933,28.34000015258789,0.007253103707052455 3853,2023-11-10,26.75,27.229999542236328,26.71999931335449,26.920000076293945,2292674.0,-0.0050213958613551934,-3.4347566487265393,-0.46575392574399255,42.57855363038928,54.37343677578998,1.262295126579879,1.0123279954121998,1.763863585833473,3.2340425459099578,20.356794168529444,0.5100002288818395,0.07796134933553844,-1.0180000305175767,-2.19376150366152,0.1577614426263665,-1.6058807670895483,-0.4301192939456051,1.9448612854003962,24.643566641054033,-42.75887408842948,0.587880736571971,11,0.7224998474121094,0.8675003051757812,2.301250457763672,3.25,-0.5,4,0.01962615396374856,2.1111076860240052,26.88500022888184,-1.7976167229031421,26.53000068664551,-1.0416593817055053,28.59000015258789,0.01962615396374856 3854,2023-11-13,27.0,27.06999969482422,26.670000076293945,26.934999465942386,1774041.0,0.009345794392523255,2.9024367550870402,-0.38235591109513334,41.69417878885675,54.90201897444104,0.902635348324587,0.7391885807031215,1.4364343523770202,2.962683399341408,20.416336212653203,0.39999961853027344,0.07423365825347616,-0.7292500495910659,-1.9540993662459556,0.49559926706382385,-1.3416747079185107,-0.11682539126362101,1.6438640688476625,34.82686634652209,-28.154472977496596,0.6124246583274445,11,0.4724998474121094,0.6175003051757812,1.84375,2.854999542236328,-0.875,0,0.007962968614366295,-3.4347566487265393,26.75,2.1111076860240052,26.88500022888184,-1.7976167229031421,26.53000068664551,0.007962968614366295 3855,2023-11-14,27.114999771118164,27.20499992370605,26.75,27.149999618530273,2206434.0,0.004259250782154167,5.275841203862298,-0.5384547668652544,41.949607541487445,52.55685720755793,0.7251540743948084,0.6155830968974421,1.3032242359096564,2.8200701537574417,20.121039784038672,0.45499992370605113,0.048450282067300066,-0.5887502670288072,-1.8436057294973232,0.6661051954397088,-1.216177998263067,0.038677464205452594,1.4788870255078201,82.55318665407005,22.08782451103984,0.6274277312342583,11,0.3575000762939453,0.5025005340576172,1.6937503814697266,2.739999771118164,-0.75,1,-0.011248397851754799,2.9024367550870402,27.0,-3.4347566487265393,26.75,2.1111076860240052,26.88500022888184,-0.011248397851754799 3856,2023-11-15,26.8700008392334,27.06999969482422,26.59000015258789,26.73500061035156,3128123.0,-0.009035549841520885,-1.2588152928557645,-3.8571662125341613,38.988401142400086,49.50315255558983,0.8161231123770918,0.84814840123925,1.5205040708027227,3.030401636689298,19.788959757464923,0.5249996185302734,0.01625052994418752,-0.7982492446899414,-2.1068655731176307,0.5103670837377479,-1.452557408903786,-0.14394108047609677,1.6749082306153404,65.7143843255792,6.632380810437354,0.6543081642138443,11,0.5899991989135742,0.7474994659423828,1.6599993705749512,2.9749994277954066,-0.5900001525878871,2,-0.023632311464414357,5.275841203862298,27.114999771118164,2.9024367550870402,27.0,-3.4347566487265393,26.75,-0.023632311464414357 3857,2023-11-16,26.774999618530273,27.045000076293945,26.7450008392334,26.97500038146973,2382219.0,-0.0035355868156287107,-1.3077013366198629,-1.481484621144677,35.90567187954227,46.748182242311096,0.7203746985595316,0.9326875437551188,1.580952701839756,3.089910852530309,18.944844331370827,0.2999992370605469,0.028523868524484186,-0.8562504768371575,-2.22363714582119,0.5111361921468749,-1.5399438113291737,-0.1725571423451413,1.721911279076764,28.906194120592232,-26.01605047025889,0.6836933344920159,11,0.5975008010864258,0.7875003814697266,1.7900004386901855,2.9750003814697266,-0.6299991607666016,3,-0.029691880023174577,-1.2588152928557645,26.8700008392334,5.275841203862298,27.114999771118164,2.9024367550870402,27.0,-0.029691880023174577 3858,2023-11-17,26.625,26.809999465942386,26.5049991607666,26.774999618530273,3202289.0,-0.005602226728939397,1.7727387010914697,0.7499952316465944,31.739121060287232,43.087893504673815,0.6748357786387125,1.091803074211775,1.6926547761239377,3.1987949440833745,18.154145927674648,0.3050003051757848,-0.09648905494329796,-0.9765001296997085,-2.4060385739112107,0.45303831451179377,-1.6912693518054596,-0.26173090759395734,1.8248726888101707,17.14295834900091,-31.97095226915206,0.7147692221057508,11,0.7475004196166992,0.8474998474121094,1.8799996376037598,2.97499942779541,-0.5650005340576136,4,-0.01652584165474602,-1.3077013366198629,26.774999618530273,-1.2588152928557645,26.8700008392334,5.275841203862298,27.114999771118164,-0.01652584165474602 3859,2023-11-20,26.45499992370605,26.7450008392334,26.334999084472656,26.649999618530273,1884471.0,-0.006384979391321988,1.1298674276202365,1.3000012715690126,32.698760543284905,39.040113252155116,0.6138858966720839,1.2486379321618415,1.8222370532123016,3.321084233237489,17.470396871004024,0.4100017547607422,-0.2559745083673164,-1.097500228881838,-2.6155132010680227,0.4205127433043465,-1.8565067149749304,-0.3384937427887458,1.9487753204831897,13.793186606478928,-34.232892020159454,0.7590064860930925,11,0.2775001525878942,1.0174999237060582,1.9600005149841344,3.055000305175785,-0.39500045776366477,0,-0.007749004887441013,1.7727387010914697,26.625,-1.3077013366198629,26.774999618530273,-1.2588152928557645,26.8700008392334,-0.007749004887441013 3860,2023-11-21,26.540000915527344,26.645000457763672,26.420000076293945,26.45000076293945,1739214.0,0.003213040713151649,-1.999974568943594,-0.461539966352371,27.590375012351927,37.73078377595655,0.23189841342106732,1.12565828872102,1.6943936224447427,3.1903782551531634,17.36091097622401,0.22500038146972656,-0.39917230061924514,-0.951749324798584,-2.5316269944556176,0.6281283448584496,-1.7416881596271026,-0.16181048997006542,1.818598832933386,27.89138242438083,-13.684756275446226,0.7899388348285169,11,0.16499900817871094,0.9324989318847656,1.8749995231628418,2.969999313354492,-0.5250015258789027,1,-0.015636808636451338,1.1298674276202365,26.45499992370605,1.7727387010914697,26.625,-1.3077013366198629,26.774999618530273,-0.015636808636451338 3861,2023-11-22,26.72500038146973,26.81999969482422,26.57500076293945,26.614999771118164,1545029.0,0.006970590036195157,-1.5789547653943634,1.222226931717026,29.46008580385832,35.84497282249536,0.08657257751715974,0.8981013578677732,1.4744268805965426,2.9591678337768847,17.49424182379157,0.279998779296875,-0.5646667509191374,-0.710499858856199,-2.3165636856707827,0.8955639679583847,-1.513531772263491,0.09253205455109281,1.589327381177057,54.92968340743377,15.194968436120803,0.8030319134072924,11,0.05749893188476207,0.7474994659423793,1.6900000572204554,2.784999847412106,-0.11000061035156605,2,-0.013470555854554034,-1.999974568943594,26.540000915527344,1.1298674276202365,26.45499992370605,1.7727387010914697,26.625,-0.013470555854554034 3862,2023-11-23,26.78499984741211,26.88999938964844,26.65999984741211,26.75,1005936.0,0.002245068852608112,-1.139529107006651,0.3181786655569324,31.53475309658424,34.6178838742948,0.012176834188807106,0.7895869595361731,1.378308065984747,2.8543540622412955,18.1538727389382,0.22999954223633168,-0.7841937878759389,-0.5940003395080566,-2.208521912314744,1.0205212332986306,-1.4012611259114003,0.213260446895287,1.4859413691370165,81.0811739638458,39.746458740913354,0.8072607864033443,11,-0.015000343322753906,0.6875,1.6025004386901855,2.697500228881836,0.26000022888183594,3,-0.01885380487748589,-1.5789547653943634,26.72500038146973,-1.999974568943594,26.540000915527344,1.1298674276202365,26.45499992370605,-0.01885380487748589 3863,2023-11-24,26.895000457763672,26.92499923706055,26.739999771118164,26.78499984741211,1222807.0,0.0041067989911596214,1.1764877479579439,3.1428882833787464,33.05979013348315,33.65850735703106,-0.08391722111355904,0.6171091811208917,1.2228890451679675,2.7033164453514544,18.952379788012234,0.18499946594238637,-0.7316450392385292,-0.4242497444152846,-2.016273490676891,1.1677740018463219,-1.2202616175460896,0.3717621287155204,1.3334219436097463,94.91546245110342,51.5087007749524,0.7960118731308035,11,-0.1250009536743164,0.5774993896484375,1.2799992561340332,2.3699989318847656,0.17000007629394176,4,-0.027886223730607895,-1.139529107006651,26.78499984741211,-1.5789547653943634,26.72500038146973,-1.999974568943594,26.540000915527344,-0.027886223730607895 3864,2023-11-27,26.70499992370605,26.90500068664551,26.70499992370605,26.899999618530273,1335934.0,-0.007064529868887726,-1.0512930865839802,-1.7727146622278032,27.586203768340383,32.06257360445917,0.06686889097267823,0.7179029501131886,1.3615866614515149,2.850359310156815,20.08143871704521,0.20000076293946023,-0.7491666595237696,-0.5342502593994176,-2.0777707207337777,1.0092702019349424,-1.3060104900665976,0.2375099712677624,1.4817540387951738,56.435707136516186,15.66292467601955,0.7717602306671796,11,-0.002500534057613635,0.7674999237060582,1.469999790191654,2.5599994659423864,0.29500007629394887,0,-0.024152797588705366,1.1764877479579439,26.895000457763672,-1.139529107006651,26.78499984741211,-1.5789547653943634,26.72500038146973,-0.024152797588705366 3865,2023-11-28,26.479999542236328,26.59000015258789,26.190000534057614,26.53000068664551,1505383.0,-0.008425402812676674,3.7058757531219215,0.25641652646818525,48.94512390921017,33.16887613410473,0.21492341988610875,0.8676762132162672,1.5280657165194675,3.037762917698487,21.369502316213588,0.5149993896484375,-0.7411638304743349,-0.6832506179809563,-2.218716561412073,0.8522153254501603,-1.4509835896965129,0.08448235373460022,1.665919350170146,39.45571699567418,-4.4485897470586835,0.7677329717155582,11,0.13750076293945312,0.9925003051757812,1.695000171661377,2.595000267028812,0.5400009155273438,1,-0.01586103034571551,-1.0512930865839802,26.70499992370605,1.1764877479579439,26.895000457763672,-1.139529107006651,26.78499984741211,-0.01586103034571551 3866,2023-11-29,26.34000015258789,26.51000022888184,26.26000022888184,26.434999465942386,1808063.0,-0.005286986105310754,1.0408093358556367,1.899942780850594,37.35499065797752,33.32991155393087,0.3037818805183292,0.8911208593162279,1.6063880050597206,3.141604348080854,22.782333817216948,0.25,-0.7525650643772757,-0.720250034332274,-2.180954685034166,0.7404546163696182,-1.45060235968322,0.010102291018672105,1.7659003711257277,20.408147377326415,-24.43764076737014,0.7303523253509457,11,0.2174997329711914,1.1324996948242188,1.8074994087219238,2.6399993896484375,0.6350002288818395,2,-0.012338677337005222,3.7058757531219215,26.479999542236328,-1.0512930865839802,26.70499992370605,1.1764877479579439,26.895000457763672,-0.012338677337005222 3867,2023-11-30,26.559999465942386,26.604999542236328,26.270000457763672,26.36000061035156,4261026.0,0.008352289752469044,1.3103464151588695,-2.105266328026177,45.75891621714836,34.88766657135988,0.05596261525565538,0.5484160526857238,1.3268022893534699,2.890031714888032,24.950601794913233,0.33499908447265625,-0.7720797985368222,-0.40450067520141175,-1.7184138429886637,0.9094124925858402,-1.061457259095036,0.25245590869221246,1.506683056452232,50.3400795638267,2.817445559136054,0.6569565838936259,11,-0.002499580383304334,0.912500381469723,1.3625001907348597,2.4200000762939418,0.13500022888183238,3,0.0020707946642206654,1.0408093358556367,26.34000015258789,3.7058757531219215,26.479999542236328,-1.0512930865839802,26.70499992370605,0.0020707946642206654 3868,2023-12-01,26.48500061035156,26.65999984741211,26.3799991607666,26.57999992370605,1490676.0,-0.002823752149807013,1.196091044407649,-0.47499928474015307,37.53027282954668,35.424501269833414,0.12182536683458878,0.5043574747921333,1.3428549620694135,2.9279902872837873,26.906912386076883,0.2800006866455078,-0.7585524251314517,-0.38749952316284464,-1.5491612131433783,0.774162166817689,-0.9683303681531115,0.1933313218274222,1.5432482707504391,41.25874312420931,-7.5447259544688166,0.5808308449902667,12,0.07249927520752308,0.9874992370605504,1.4337487220764196,2.494998931884769,0.4099998474121129,4,0.021144023146577373,1.3103464151588695,26.559999465942386,1.0408093358556367,26.34000015258789,3.7058757531219215,26.479999542236328,0.021144023146577373 3869,2023-12-04,26.70000076293945,26.899999618530273,26.45000076293945,26.56999969482422,1777011.0,0.008117808103952129,-1.4324332683801648,-1.3684421868411696,40.41572290308285,36.84953992435908,-0.06120276096877575,0.16885005817087162,1.0772839250723258,2.6738701126425646,28.650424506287752,0.44999885559082387,-0.7163118017312584,-0.09049940109253285,-1.0253953723744296,0.8443965701893639,-0.5579473867334812,0.3769485845484155,1.290583149695781,71.83111077680195,26.169153240875062,0.4674479856409489,12,-0.14250087738036754,0.7724990844726598,1.2249989509582555,2.2799987792968786,-0.21500015258789062,0,0.013670403022040256,1.196091044407649,26.48500061035156,1.3103464151588695,26.559999465942386,1.0408093358556367,26.34000015258789,0.013670403022040256 3870,2023-12-05,27.125,27.125,26.559999465942386,26.7450008392334,1800282.0,0.01591757396690663,1.9736935887847467,2.923046450893592,55.437083911163846,39.73587304739302,-0.4408536758407422,-0.3916087364007623,0.6107677322394487,2.2142201153859986,30.58455598166067,0.5650005340576136,-0.6272482355726723,0.4077498435974114,-0.03187282365299282,0.8473725108478156,0.1879385099722093,0.6275611772226135,0.8286722435377989,100.0,54.52511102911732,0.21981133362520208,12,-0.4674997329711914,0.3474998474121094,0.8312497138977051,1.8549995422363281,-0.5349998474121094,1,-0.004608294930875556,-1.4324332683801648,26.70000076293945,1.196091044407649,26.48500061035156,1.3103464151588695,26.559999465942386,-0.004608294930875556 3871,2023-12-06,26.8799991607666,27.0,26.795000076293945,26.95000076293945,1377261.0,-0.009032289003996219,1.411762725936564,-0.18421514940093128,52.10420014402589,42.02136716377542,-0.1917149537146159,-0.1254756587374537,0.8227990778145298,2.4211970241709153,29.71339297472949,0.3299999237060547,-0.5345220084503239,0.14524908065795827,-0.29083960016269117,0.5813377614786077,-0.07279525975236822,0.36329342106828477,1.0374996470557143,71.34491574199248,22.792110695319977,0.21804434041032542,12,-0.22249889373779297,0.5925006866455078,1.0200004577636719,2.1000003814697266,-0.4399986267089879,2,0.005208381747325852,1.9736935887847467,27.125,-1.4324332683801648,26.70000076293945,1.196091044407649,26.48500061035156,0.005208381747325852 3872,2023-12-07,27.07999992370605,27.07999992370605,26.90999984741211,27.0,1556026.0,0.007440504805943826,3.2500059604704505,-1.1428298956431777,58.93909450031576,44.896845426756826,-0.38606854876918106,-0.32687767893769504,0.5876045719195346,2.174848029111736,28.722160999021984,0.20000076293944957,-0.41773153357291903,0.33549985885619904,-0.1228827569074582,0.7938824746198563,0.10630855097436864,0.5646911667380294,0.8020489171150906,93.95972810711814,39.722201625742684,0.22919130788182895,12,-0.42249965667724254,0.39249992370605824,0.8362498283386266,1.8400001525878942,-0.600000381469723,3,-0.0038773834022208797,1.411762725936564,26.8799991607666,1.9736935887847467,27.125,-1.4324332683801648,26.70000076293945,-0.0038773834022208797 3873,2023-12-08,27.274999618530273,27.364999771118164,26.959999084472656,26.959999084472656,1827844.0,0.007200875013796404,-1.5714285714285714,3.9375104308229583,65.9533033501061,49.159856491397456,-0.5827825695304902,-0.5064974501321657,0.36056330034936224,1.9320877635399967,27.97883698658696,0.4050006866455078,-0.3108128305822504,0.5042495727539062,-0.01194352733633508,1.0204426728441476,0.24615302270878558,0.7623461227990269,0.5723082546297178,90.16390708804877,29.537695972683473,0.2580965500451206,12,-0.4974994659423828,0.18500041961669922,0.755000114440918,1.572500228881836,-1.6049995422363281,4,-0.021264892092317744,3.2500059604704505,27.07999992370605,1.411762725936564,26.8799991607666,1.9736935887847467,27.125,-0.021264892092317744 3874,2023-12-11,27.21500015258789,27.274999618530273,27.059999465942386,27.2549991607666,1808784.0,-0.0021997971322287313,4.375008940705154,-0.12698076305926093,63.261291212250136,50.75054174729079,-0.49487285178006246,-0.45277905975151356,0.39667355179142305,1.9445307632145017,27.14213119338835,0.21500015258788707,-0.21777447638854497,0.4335000991821296,-0.11097533477504129,0.9779755331393005,0.16126238220354594,0.7057378161607133,0.5982615722641746,81.3665140788338,15.913856286982565,0.27223771697858534,12,-0.4025001525878906,0.1575002670288086,0.8724994659423828,1.6324996948242188,-1.75,0,-0.011758210289548376,-1.5714285714285714,27.274999618530273,3.2500059604704505,27.07999992370605,1.411762725936564,26.8799991607666,-0.011758210289548376 3875,2023-12-12,26.809999465942386,27.28499984741211,26.809999465942386,27.184999465942386,2018060.0,-0.014881524320219164,-1.5333353678385226,9.375232463878689,51.537054308056526,52.32632659729956,-0.04262098064264919,-0.07567996566726976,0.7721027875806996,2.3008136650253057,26.71981422725635,0.475000381469723,-0.1453381450923601,0.04374942779541513,-0.478007323728022,0.5655061793188523,-0.21712894796630167,0.3046278035571319,0.9698970335679107,2.6314732770281024,-61.50220590384651,0.26087837576171774,12,0.0075006484985316035,0.5625009536743129,1.337500095367428,2.037500381469723,-1.1800003051757848,1,-0.01212229996511871,4.375008940705154,27.21500015258789,-1.5714285714285714,27.274999618530273,3.2500059604704505,27.07999992370605,-0.01212229996511871 3876,2023-12-13,26.23500061035156,26.81999969482422,26.23500061035156,26.79999923706055,2600637.0,-0.021447178927447075,-1.0707982526618416,1.5066630045573106,41.61586216842359,51.865987258552366,0.5765474964507327,0.47358818088755683,1.3023406383948668,2.821659831950047,26.454944271536785,0.5849990844726598,-0.04274227681982978,-0.49949941635132333,-1.069705929842943,0.07070709714029633,-0.7846026730971332,-0.2143961596055135,1.5121979683238074,0.0,-59.42919479573506,0.28510325674581033,12,0.5649995803833043,0.519999504089359,1.9537491798400914,2.6124992370605504,-0.6400012969970703,2,0.013531524070034218,-1.5333353678385226,26.809999465942386,4.375008940705154,27.21500015258789,-1.5714285714285714,27.274999618530273,0.013531524070034218 3877,2023-12-14,25.979999542236328,26.46999931335449,25.96500015258789,26.399999618530273,3809642.0,-0.009719880395757108,-1.2444464224406337,0.7433647737170002,36.64231942555664,51.76732576922014,0.8276608551382765,0.7019662131965987,1.5014412090325209,3.0159249888877753,26.32050589225058,0.504999160766598,-0.041400764982494564,-0.7147504806518548,-1.376553914848067,-0.05294704645564252,-1.0456521977499627,-0.38384876355374686,1.7351550740208026,1.0713852668177104,-51.64376104744619,0.3309017170981069,12,0.6850004196166992,0.6850004196166992,1.5650005340576172,2.4150009155273438,-0.02499961853027699,3,0.017705966124959005,-1.0707982526618416,26.23500061035156,-1.5333353678385226,26.809999465942386,4.375008940705154,27.21500015258789,0.017705966124959005 3878,2023-12-15,26.184999465942386,26.38500022888184,26.01499938964844,26.07999992370605,5780096.0,0.007890682344808608,-2.1489351340822975,-0.249998864673656,42.441850794267005,51.99245109046283,0.6432780901006261,0.4872963360047784,1.260951898628516,2.749646920056019,25.895051747820396,0.40500068664551137,0.007675355457223532,-0.48775053024291637,-1.1874833397466809,0.21198227926084812,-0.8376169349947986,-0.13788412549103413,1.4601489717679748,16.666618501286283,-34.10821546346405,0.3498664047518831,12,0.480000495910641,0.480000495910641,1.360000610351559,2.2100009918212855,-0.38999938964844105,4,0.011265995123568073,-1.2444464224406337,25.979999542236328,-1.0707982526618416,26.23500061035156,-1.5333353678385226,26.809999465942386,0.011265995123568073 3879,2023-12-18,26.25,26.25,25.9950008392334,26.04999923706055,1621300.0,0.0024823576621475496,1.5499818802571097,1.904777475022544,46.49390811228242,50.99876489058712,0.5674003017750948,0.42809913016590073,1.1593572531642806,2.6299101340001627,25.26321779143498,0.25499916076660156,0.02191686974649798,-0.4125000000000014,-1.131406294908441,0.30640629490843807,-0.7719531474542194,-0.05304685254578345,1.3279425063054617,21.59090252290264,-29.351019651174234,0.35945314745421947,12,0.41499996185302734,0.41499996185302734,1.2950000762939453,2.145000457763672,-0.31500053405761363,0,-0.022095235188802076,-2.1489351340822975,26.184999465942386,-1.2444464224406337,25.979999542236328,-1.0707982526618416,26.23500061035156,-0.022095235188802076 3880,2023-12-19,26.125,26.295000076293945,26.04999923706055,26.26499938964844,1971064.0,-0.004761904761904745,1.449999046329286,-0.6999942779759596,46.707500876270615,50.39913163861431,0.5985799616171619,0.54853800761828,1.227664083483841,2.697534126835837,24.550386312478295,0.24500083923339488,0.06017430697882631,-0.5167499542236342,-1.2735039190231667,0.24000401057589826,-0.8951269366234023,-0.1383729718238662,1.3884248121567602,18.713442464965,-34.599923278820384,0.3783769823997664,12,0.5399999618530273,0.5399999618530273,1.4200000762939453,2.270000457763672,0.04000091552734375,1,-0.02526315205405205,1.5499818802571097,26.25,-2.1489351340822975,26.184999465942386,-1.2444464224406337,25.979999542236328,-0.02526315205405205 3881,2023-12-20,26.364999771118164,26.420000076293945,26.114999771118164,26.15999984741211,1605544.0,0.009186594109786173,-1.0677981443765558,-1.464291553133478,47.031967977443884,49.07611758051743,0.3104971593917085,0.29532658782374455,0.9272717841520652,2.403286656376366,24.092934711847747,0.30500030517578125,0.0830444537500803,-0.2587501525878899,-1.0242419014696438,0.506741596293864,-0.6414960270287651,0.12399572185298524,1.0864880546558418,79.20797688516286,24.464367092924363,0.38274587444087627,12,0.3000001907348633,0.3000001907348633,1.1800003051757812,2.020000457763672,-0.2849998474121129,2,-0.027877891778202324,1.449999046329286,26.125,1.5499818802571097,26.25,-2.1489351340822975,26.184999465942386,-0.027877891778202324 3882,2023-12-21,26.28000068664551,26.4950008392334,26.2450008392334,26.43000030517578,1116801.0,-0.003223936476789424,-1.272734366194741,-0.7317057285609109,46.88922732990311,46.95788691160598,0.301822264738707,0.35895645614612803,0.9865579149337584,2.4430523633699828,23.702190168449974,0.25,0.02767869116907562,-0.31849927902221253,-1.0948340516414667,0.4578354935970417,-0.7066666653318379,0.0696681072874128,1.1120276322010483,56.999969482422586,0.5278694205403482,0.3881673863096268,12,0.34499931335448863,0.384999275207516,1.2587494850158656,1.5474996566772425,-0.2700004577636719,3,-0.026065500585740642,-1.0677981443765558,26.364999771118164,1.449999046329286,26.125,1.5499818802571097,26.25,-0.026065500585740642 3883,2023-12-22,26.145000457763672,26.51000022888184,26.1299991607666,26.375,1308328.0,-0.0051369948765047635,-1.923061122685552,1.533334181046029,41.36858042247629,44.52536349052001,0.2901922592365054,0.45838949370756765,1.0968089721236112,2.531016129076761,23.455733731009115,0.3800010681152379,-0.008513305407877425,-0.41599950790405416,-1.2043927757797448,0.3723937599716365,-0.8101961418418995,-0.021802873966208836,1.1899467344325423,29.126174039287523,-24.35373800805321,0.39419663393784526,12,0.4799995422363281,0.5199995040893555,1.3224997520446777,1.682499885559082,-0.3100013732910156,4,-0.007267184193190612,-1.272734366194741,26.28000068664551,-1.0677981443765558,26.364999771118164,1.449999046329286,26.125,-0.007267184193190612 3884,2023-12-27,26.059999465942386,26.170000076293945,25.97500038146973,26.03000068664551,1277487.0,-0.0032511375151283994,-1.785722070844636,-0.13042973479508402,31.47826386940082,42.29660899733604,0.21694037369041297,0.5192112916235381,1.1508882856778797,2.562420349494264,23.246215356235318,0.1949996948242152,-0.08954544801713737,-0.46875047683715465,-1.2846313983904878,0.3471304447161785,-0.8766909376138194,-0.06081001606048986,1.2201498446694963,15.887683872025782,-30.397935473718235,0.407940460776666,12,0.3325004577636683,0.605000495910641,1.362500667572018,1.7675008773803675,0.0550003051757777,2,-0.01016881792322244,-1.923061122685552,26.145000457763672,-1.272734366194741,26.28000068664551,-1.0677981443765558,26.364999771118164,-0.01016881792322244 3885,2023-12-28,26.059999465942386,26.2450008392334,26.024999618530273,26.104999542236328,965659.0,0.0,-2.8261158011709484,-1.5000635808747544,34.41065852091343,41.49603081427936,0.1110420702646806,0.5124038230121606,1.124164745256767,2.5035691429901696,22.23188829648143,0.220001220703125,-0.2176675712384366,-0.44775047302245596,-1.2901059894183753,0.39460504337346336,-0.8689282312204156,-0.026572714824496302,1.1675438783485355,15.887683872025782,-26.103338164274092,0.4211777581979589,12,0.17750072479247692,0.605000495910641,1.042500495910641,1.7675008773803675,0.14999961853026988,3,-0.004796623275582279,-1.785722070844636,26.059999465942386,-1.923061122685552,26.145000457763672,-1.272734366194741,26.28000068664551,-0.004796623275582279 3886,2023-12-29,26.01499938964844,26.145000457763672,26.01000022888184,26.1200008392334,960291.0,-0.001726787306836064,-1.3478347403513677,2.3333615903023137,28.484841011919727,40.58964432387525,0.1358379331107855,0.5605467714228674,1.1428181037073806,2.492291809871446,21.17335339225217,0.13500022888183238,-0.34532936359383726,-0.47650051116943004,-1.344626770994406,0.3916257486555459,-0.910563641081918,-0.042437381256942075,1.1620422269743607,7.4764522592283615,-26.78666912214655,0.4340631299124872,12,0.22750091552734375,0.6500005722045863,1.073750495910641,1.8125009536743129,0.020000457763668322,4,0.005765963075078595,-2.8261158011709484,26.059999465942386,-1.785722070844636,26.059999465942386,-1.923061122685552,26.145000457763672,0.005765963075078595 3887,2024-01-02,26.614999771118164,26.625,26.13500022888184,26.190000534057614,1681853.0,0.02306363234851605,1.2022476726044382,-4.047555902708568,38.54167356534982,40.15629129844,-0.40746432938694,-0.03701988370420395,0.5249953310890483,1.837095434112797,19.820644436388456,0.610000610351559,-0.40042645682590816,0.12074985504150249,-0.7486375869152546,0.9901372969982596,-0.3139438659368743,0.5554435760198793,0.5135601869432413,98.46150234604019,68.32538675606003,0.43469372097837833,1,-0.3149995803833008,0.05000019073486328,0.5124998092651367,1.2125005722045898,-0.8299999237060547,1,-0.02010144099240907,-1.3478347403513677,26.01499938964844,-2.8261158011709484,26.059999465942386,-1.785722070844636,26.059999465942386,-0.02010144099240907 3888,2024-01-03,27.045000076293945,27.25,26.75,26.809999465942386,2879358.0,0.016156314441993835,-1.8169050407797036,0.5529436052095265,47.384615745769935,40.25525881327195,-0.7852186938084849,-0.445770203677462,0.09131200596596756,1.3623017741416277,18.650154618784132,0.6350002288818359,-0.3638992591454091,0.5227501869201667,-0.3807837182290825,1.426284092069416,0.07098323434554388,0.9745171394947896,-1.0799999237060547,83.92156980075302,57.7762388979711,0.45176695257462396,1,-0.43249988555908203,-0.38000011444091797,0.07624959945678711,0.7825002670288086,-0.8449993133544957,2,-0.03826954499879354,1.2022476726044382,26.614999771118164,-1.3478347403513677,26.01499938964844,-2.8261158011709484,26.059999465942386,-0.03826954499879354 3889,2024-01-04,27.065000534057614,27.19499969482422,26.895000457763672,26.95000076293945,1385250.0,0.0007395251509427769,-1.666655363879201,0.4893594571781127,54.4502778136537,41.11556736187008,-0.7570673410985727,-0.46064104322412547,0.06085384147332107,1.2985267357618575,18.073964104616675,0.2999992370605469,-0.28002155751669733,0.5245006561279268,-0.40841733055778917,1.4574186428136429,0.05804166278506884,0.9909596494707849,-1.0743003845214822,85.08068547661388,53.64931813754342,0.46645899334285734,1,-0.45250034332275035,-0.4000005722045863,0.05624914169311879,0.7624998092651403,-0.875,3,-0.04544620082446216,-1.8169050407797036,27.045000076293945,1.2022476726044382,26.614999771118164,-1.3478347403513677,26.01499938964844,-0.04544620082446216 3890,2024-01-05,27.0,27.07500076293945,26.63500022888184,27.0,1624231.0,-0.0024016454008866095,4.8666141091502775,0.0,66.24200210577487,43.2500155983513,-0.620106097244836,-0.42739828462916307,0.10410961674517338,1.319728651334799,17.822009467309734,0.4400005340576101,-0.23169932315840924,0.4657501220703111,-0.45223561069585827,1.3837358548364804,0.0067572556872264045,0.9247429884533958,-0.9841138534545912,79.83870595600479,42.596063346135246,0.4589928663830842,1,-0.3874998092651367,-0.33500003814697266,0.08749961853027344,0.8275003433227539,-0.6749992370605504,4,-0.03277778625488281,-1.666655363879201,27.065000534057614,-1.8169050407797036,27.045000076293945,1.2022476726044382,26.614999771118164,-0.03277778625488281 3891,2024-01-08,27.020000457763672,27.1299991607666,26.85000038146973,26.899999618530273,1222569.0,0.0007407576949507444,-1.5454513928023872,100.0,74.52829170160486,46.32102275076261,-0.6005813318283124,-0.4599545234806328,0.059085835583896795,1.2592736918991605,17.59894900359776,0.27999877929687145,-0.2017139020929335,0.47875051498413157,-0.452377337335939,1.4098783673042021,0.013186588824094514,0.9443144411441686,-0.9794320341491698,79.37223413008627,36.00284667746804,0.4655639261600357,1,-0.4075002670288086,-0.35500049591064453,0.024999618530273438,0.807499885559082,-1.0900001525878906,0,-0.029977844543606524,4.8666141091502775,27.0,-1.666655363879201,27.065000534057614,-1.8169050407797036,27.045000076293945,-0.029977844543606524 3892,2024-01-09,26.97500038146973,27.149999618530273,26.85000038146973,26.920000076293945,1769829.0,-0.0016654358079779552,-2.076920067295353,0.45833267106416375,70.15305477001908,49.519297678267364,-0.499115248479832,-0.44609563454163137,0.07592827485254716,1.2628275408981438,17.588899594798384,0.2999992370605433,-0.1600962972385389,0.4390004158020062,-0.4804481916638217,1.3584490232678341,-0.02072388793090596,0.8987247195349184,-0.9102433263275174,55.28459823159285,8.184815184278406,0.4597243037329134,1,-0.36250019073486683,-0.31000041961670277,0.03999948501586559,0.8524999618530238,-0.33500099182128906,1,-0.03484709993566293,-1.5454513928023872,27.020000457763672,4.8666141091502775,27.0,-1.666655363879201,27.065000534057614,-0.03484709993566293 3893,2024-01-10,26.69499969482422,26.9950008392334,26.69499969482422,26.92499923706055,1799507.0,-0.010380006772413464,-1.608710795614748,-4.181786655569222,60.22986368834237,52.71391988037197,-0.14851001639815564,-0.22321959911135636,0.31829553095536767,1.4971774708979346,18.151865895853053,0.3000011444091797,-0.14093198838979504,0.18799972534179688,-0.6676837755143126,1.0436832261979063,-0.23984202508625785,0.6158414757698516,-0.6065377807848513,10.714200564711406,-37.975941707526346,0.4278417504280542,1,-0.06499958038330078,-0.029999732971191406,0.32000017166137695,1.1325006484985352,0.1399993896484375,2,-0.03408877534426591,-2.076920067295353,26.97500038146973,-1.5454513928023872,27.020000457763672,4.8666141091502775,27.0,-0.03408877534426591 3894,2024-01-11,26.895000457763672,27.165000915527344,26.690000534057614,26.84499931335449,1789007.0,0.0074920683733228355,-1.6389005155157748,-0.21739671271956493,67.11109227313197,56.34730140839625,-0.24318313450014628,-0.4726564800347859,0.07527828604344577,1.2510279421584514,18.887464378431726,0.4750003814697301,-0.10704621794965519,0.4040004730224602,-0.40672796281030443,1.2147289088552249,-0.001363744893922103,0.8093646909388426,-0.7833077820050924,49.05658340320904,-3.283909644336383,0.40536421791638205,1,-0.2650003433227539,-0.23000049591064453,0.11999940872192383,0.8599996566772461,0.42000007629394176,3,-0.02584122264343003,-1.608710795614748,26.69499969482422,-2.076920067295353,26.97500038146973,-1.5454513928023872,27.020000457763672,-0.02584122264343003 3895,2024-01-12,26.48500061035156,27.040000915527344,26.40999984741211,26.940000534057614,2096384.0,-0.015244463299265765,-1.08264316902854,-9.099790196451766,52.47935219608767,59.013358206637136,0.26087705415180196,-0.09302244379499669,0.4464430865353144,1.6173753939327966,19.073778128077286,0.6300010681152344,-0.046811028154010614,0.010250568389889025,-0.7864633332218887,0.8069644700016667,-0.3881063824160016,0.40860751919577964,-0.35054178810815273,9.933861832365295,-37.39669185527372,0.398356950805889,1,0.20749950408935902,0.1799993515014684,0.5299992561340368,1.2500000000000036,0.9650001525878906,4,-0.011138382839177452,-1.6389005155157748,26.895000457763672,-1.608710795614748,26.69499969482422,-2.076920067295353,26.97500038146973,-0.011138382839177452 3896,2024-01-15,26.59000015258789,26.67499923706055,26.48500061035156,26.65999984741211,1200347.0,0.003964490836949164,2.8000305180436653,0.15384550892681229,56.35243675079043,60.99233189390831,0.274930808434366,-0.17925306535169483,0.2901327505511233,1.477592952804244,18.223705664765998,0.18999862670899148,0.060470469588292275,0.09750013351440501,-0.6925136583897888,0.8875139254185989,-0.2975067624376919,0.49250702946650193,-0.4332305067893536,23.84106629479737,-21.34657049427376,0.39500689595209704,1,0.23999977111816406,0.07499980926513672,0.47499990463256836,1.1424999237060547,1.1399993896484375,0,-0.009966129677613011,-1.08264316902854,26.48500061035156,-1.6389005155157748,26.895000457763672,-1.608710795614748,26.69499969482422,-0.009966129677613011 3897,2024-01-16,26.440000534057614,26.51000022888184,26.06999969482422,26.40999984741211,2266810.0,-0.005641204124464005,4.176474548126698,-0.4285831062669792,56.00813904433815,61.95050114930478,0.4442096373880666,0.00735262717597962,0.38360278056882535,1.5884707199906707,17.232811982128183,0.5200004577636719,0.15686935447780215,-0.07549953460693715,-0.8286120823836889,0.6776130131698146,-0.452055808495313,0.3010567392814387,0.8099994659423864,33.78999331122289,-12.874559531968202,0.37655627388837665,1,0.19249916076660512,0.2249994277954137,0.6249995231628453,1.1774997711181676,1.2250003814697301,1,-0.019288964394115538,2.8000305180436653,26.59000015258789,-1.08264316902854,26.48500061035156,-1.6389005155157748,26.895000457763672,-0.019288964394115538 3898,2024-01-17,26.479999542236328,26.59000015258789,26.15500068664551,26.295000076293945,1938623.0,0.0015128217613760153,1.148141868821714,6.166507724585891,58.71368818433988,62.42421341271436,0.3527303153349308,-0.009921210747474873,0.2912091340575529,1.5070297112555622,16.113392155998536,0.43499946594237926,0.2813824000440377,-0.05025053024291992,-0.787496658881615,0.6869955983957752,-0.41887359456226747,0.3183725340764276,0.7464004516601577,37.44286669825256,-12.572996161323942,0.36862306431934816,1,0.13750076293945312,0.18500041961669922,0.5850005149841309,1.1375007629394531,1.120000839233402,2,0.0060422904145791545,4.176474548126698,26.440000534057614,2.8000305180436653,26.59000015258789,-1.08264316902854,26.48500061035156,0.0060422904145791545 3899,2024-01-18,25.670000076293945,26.20499992370605,25.520000457763672,25.709999084472656,3249224.0,-0.030589104227528807,-3.0294294193215205,-0.21621147917890982,43.94411115218025,59.94666997342607,1.0549817647228892,0.7951668044336131,1.0378378840226645,2.266464554706907,15.308592843618305,0.9599990844726562,0.3212963016195758,-0.8312500000000007,-1.6554173647931378,-0.007082635206863586,-1.243333682396571,-0.41916631760343037,1.533271911621096,9.868392983970747,-42.627674222198294,0.41208368239656934,1,0.6725006103515625,0.7325000762939453,1.4487500190734863,1.947500228881836,1.985000610351566,3,0.04538367762821238,1.148141868821714,26.479999542236328,4.176474548126698,26.440000534057614,2.8000305180436653,26.59000015258789,0.04538367762821238 3900,2024-01-19,25.46500015258789,25.86000061035156,25.399999618530273,25.6299991607666,2254820.0,-0.007985972851451972,-2.1186499854524055,4.1250774879595635,41.86391918261667,56.31729524909405,1.139136051329512,0.9994271161524502,1.16771892756719,2.4182363984810635,14.660498450991968,0.4600009918212855,0.29072546295122237,-1.00324993133545,-1.9364860733018148,-0.07001378936908509,-1.4698680023186341,-0.5366318603522657,1.6709409741210948,5.098082627863441,-50.89945994797276,0.4666180709831828,1,0.817500114440918,0.8774995803833008,1.627500057220459,2.1525001525878906,2.0499992370605504,4,0.07264874810070299,-3.0294294193215205,25.670000076293945,1.148141868821714,26.479999542236328,4.176474548126698,26.440000534057614,0.07264874810070299 3901,2024-01-22,25.6299991607666,25.81999969482422,25.434999465942386,25.60000038146973,2067934.0,0.006479442654232281,-1.138886534141505,-0.1818118764955222,33.2767281422358,52.219925623784796,0.8451015895085767,0.818505589235329,0.9943796537837883,2.2041008569252085,14.351296511849606,0.3850002288818324,0.229308979412977,-0.8015008926391616,-1.8069501242514434,0.20394833897312026,-1.3042255084453025,-0.29877627683302066,1.4017854754516605,19.327683950870565,-30.005546480305625,0.5027246158061413,1,0.652501106262207,0.6950006484985352,1.465001106262207,1.9875011444091797,2.070001602172848,0,0.071010599366653,-2.1186499854524055,25.46500015258789,-3.0294294193215205,25.670000076293945,1.148141868821714,26.479999542236328,0.071010599366653 3902,2024-01-23,25.59499931335449,25.729999542236328,25.5049991607666,25.559999465942386,2054617.0,-0.0013655812937243272,-2.1034437399700088,1.1667090539164833,21.568603984938733,47.924230101184385,0.741766952291858,0.8427645654115565,1.009016128864065,2.1887029569943834,14.248236324955613,0.22500038146972656,0.13183248362886246,-0.802250671386723,-1.8739172370996826,0.2694158943262366,-1.3380839542432028,-0.2664173885302432,1.3388782218024957,16.386521622751957,-27.391256624165884,0.5358332828564802,1,0.68750095367432,0.7300004959106481,1.182500839233402,2.0225009918212926,2.1450004577636754,1,0.08341474061958176,-1.138886534141505,25.6299991607666,-2.1186499854524055,25.46500015258789,-3.0294294193215205,25.670000076293945,0.08341474061958176 3903,2024-01-24,25.95499992370605,26.0,25.45000076293945,25.45000076293945,2376267.0,0.014065271342426966,-1.178218420108412,14.428610354226363,30.795833135338725,43.88920130809625,0.29699017869389266,0.49308023122918243,0.6367676628280172,1.7764533979901493,13.638428880447096,0.5499992370605504,0.014919017343554941,-0.43275003433227965,-1.51712510207226,0.6516250334077007,-0.9749375682022716,0.10943749953771231,0.8868449364533291,68.94411115218017,29.135457280944337,0.5421875338699903,1,0.26500034332275746,0.3699998855590856,0.7100000381469762,1.5725002288818395,1.5650005340576207,2,0.06588329789434755,-2.1034437399700088,25.59499931335449,-1.138886534141505,25.6299991607666,-2.1186499854524055,25.46500015258789,0.06588329789434755 3904,2024-01-25,25.795000076293945,26.11000061035156,25.795000076293945,25.90999984741211,1641843.0,-0.0061645096467894955,-4.478281060819602,-0.22772269748645024,29.81573790143007,41.371021942023184,0.31798536486735784,0.6663744223287331,0.7743484378228516,1.8830627836248084,12.595438433434431,0.31500053405761363,-0.09706967896126173,-0.5794999122619622,-1.6869673806409686,0.5279675561170443,-1.1332336464514654,-0.025766178072458956,0.9603340693676898,55.63378957407112,20.02577874243957,0.5537337341895034,1,0.24249935150146484,0.5299997329711914,0.869999885559082,1.7325000762939453,1.6849994659423828,3,0.06997481294193175,-1.178218420108412,25.95499992370605,-2.1034437399700088,25.59499931335449,-1.138886534141505,25.6299991607666,0.06997481294193175 3905,2024-01-26,25.934999465942386,26.26499938964844,25.864999771118164,26.0,2002886.0,0.005427384734807639,-2.902436755087075,0.5652231602341589,32.528151074412605,38.723879089092314,0.10254770243551903,0.544444122787997,0.6093871946412861,1.7194044001910243,11.590833275740842,0.46999931335449574,-0.1719408470517081,-0.43325052261352326,-1.5495667200247816,0.6830656747977351,-0.9914086213191524,0.1249075760921059,0.7390146080913667,60.24096939279665,28.92259487884933,0.5581580987056289,1,0.060000419616695666,0.39000034332275035,0.730000495910641,1.5925006866455043,1.5799999237060547,4,0.06631969370046886,-4.478281060819602,25.795000076293945,-1.178218420108412,25.95499992370605,-2.1034437399700088,25.59499931335449,0.06631969370046886 3906,2024-01-29,26.165000915527344,26.209999084472656,25.940000534057614,26.059999465942386,1689091.0,0.008868380733417558,1.7692473223456129,-1.6153936441797336,37.689974010193026,36.68852741863175,-0.2168878551604223,0.34388791753077186,0.3644801253521308,1.463727624123841,10.501545167466059,0.2749996185302699,-0.28467477456428014,-0.21074914932250977,-1.3190591930646072,0.8975608944195876,-0.7649041711935567,0.34340587254853716,0.4325722911762,87.73022789929149,56.98787316066855,0.5541550218710487,1,-0.17000102996826172,0.15999889373779297,0.4999990463256836,1.3624992370605469,1.3149986267089844,0,0.05159558291167321,-2.902436755087075,25.934999465942386,-4.478281060819602,25.795000076293945,-1.178218420108412,25.95499992370605,0.05159558291167321 3907,2024-01-30,26.07999992370605,26.2549991607666,26.01499938964844,26.20000076293945,1008600.0,-0.0032486523541778167,1.0869759920387154,-1.1428493578681973,40.06462184879128,34.61640893690413,-0.21045480000075756,0.40765360490007296,0.4363430987864305,1.519743610497482,10.74278123548525,0.2399997711181605,-0.335850738873539,-0.26900014877319833,-1.3788208511470685,0.8408205536006719,-0.8239104999601317,0.285910202413735,0.4457188677070967,77.30064077660747,42.20623771003103,0.5549103511869345,1,-0.24750041961669567,0.24499988555908558,0.5850000381469762,1.4475002288818395,1.524999618530277,1,0.06211659677808745,1.7692473223456129,26.165000915527344,-2.902436755087075,25.934999465942386,-4.478281060819602,25.795000076293945,0.06211659677808745 3908,2024-01-31,26.01000022888184,26.26000022888184,26.01000022888184,26.145000457763672,1974632.0,-0.0026840373860808064,-2.703697424377482,1.1249940395771778,35.075872636639374,33.631049101844035,-0.2393007100880986,0.41754580061168056,0.4969561710424024,1.5594182929962237,10.703287692968571,0.25,-0.41444389007296323,-0.2872498512268038,-1.356192084285226,0.7816923818316184,-0.8217209677560149,0.2472212653024073,0.448175412158335,45.744780147312866,11.903586226594555,0.5344711165292112,1,-0.17750072479248402,0.31499958038329723,0.6349997520446742,1.5174999237060511,1.8950004577636719,2,0.0665128614768451,1.0869759920387154,26.07999992370605,1.7692473223456129,26.165000915527344,-2.902436755087075,25.934999465942386,0.0665128614768451 3909,2024-02-01,25.834999084472656,26.13500022888184,25.80500030517578,26.125,1447024.0,-0.006728225408274335,1.1290223343382502,2.148151287811413,38.095208152554505,33.21230343183712,-0.04294971901059341,0.5224603899265468,0.6658240815186076,1.703088286731596,10.836267518095283,0.32999992370605824,-0.49219472806025877,-0.400750923156739,-1.4242761172316882,0.6227742709182102,-0.9125135201942136,0.11101167388073563,0.559685995216924,6.52148673975415,-29.090351838608488,0.5117625970374745,2,0.015000343322757459,0.49000072479248047,0.8100008964538574,1.6375007629394531,2.1650009155273438,3,0.06522165407405556,-2.703697424377482,26.01000022888184,1.0869759920387154,26.07999992370605,1.7692473223456129,26.165000915527344,0.06522165407405556 3910,2024-02-02,26.114999771118164,26.28499984741211,25.88999938964844,25.979999542236328,1694537.0,0.010838037413122725,-1.5079351623665955,-0.4655165609955013,41.82443598630914,34.16204874784527,-0.24702942717609133,0.18209426317248045,0.3800770841172323,1.3917891890361815,11.447084694445781,0.4500007629394531,-0.5810979672462011,-0.07650022506713938,-1.0353876787920342,0.8823872286577554,-0.5559439519295886,0.4029435017953098,0.22000418090185647,64.58328366274864,26.347246937094944,0.47944372686244824,2,-0.2474994659423828,0.21000003814697266,0.41375017166137695,1.2674999237060547,1.4349994659423864,4,0.052268802721866514,1.1290223343382502,25.834999084472656,-2.703697424377482,26.01000022888184,1.0869759920387154,26.07999992370605,0.052268802721866514 3911,2024-02-05,26.209999084472656,26.36000061035156,26.09000015258789,26.09499931335449,1292262.0,0.0036377298176182293,-3.3200732433050475,0.8518487121886699,45.96488738948262,36.87274690390571,-0.2806131172515691,0.024559432810807635,0.27435288566192284,1.2689993976237588,11.891431136448377,0.2700004577636683,-0.5591802435414088,0.05899915695190572,-0.8174270248284081,0.9354253387322196,-0.379213933938253,0.4972122478420644,-0.8099994659423828,72.97271290123079,32.76257726429626,0.43821309089015703,2,-0.304998397827152,0.11500072479248047,0.24125099182128906,1.1725006103515625,1.5200004577636719,0,0.049790169811524176,-1.5079351623665955,26.114999771118164,1.1290223343382502,25.834999084472656,-2.703697424377482,26.01000022888184,0.049790169811524176 3912,2024-02-06,26.03499984741211,26.09499931335449,25.63500022888184,25.65500068664551,1658664.0,-0.0066768120249275364,-1.1904714329181099,3.3043471049705935,42.54607028753993,38.17832880970584,-0.04094157679500654,0.1323089561545423,0.43443834925065516,1.4143495624091145,12.68510677605515,0.5749988555908168,-0.5122645236207255,-0.06900005340576243,-0.8555826375263038,0.717582530714779,-0.4622913454660349,0.32429123865451004,-0.6158002090454104,55.172332146831614,14.008542525053947,0.3932912920602711,2,-0.037499427795410156,0.28999996185302734,0.4187502861022949,1.3474998474121094,1.710000991821289,1,0.05550219716893334,-3.3200732433050475,26.209999084472656,-1.5079351623665955,26.114999771118164,1.1290223343382502,25.834999084472656,0.05550219716893334 3913,2024-02-07,25.78499984741211,26.10000038146973,25.774999618530273,26.065000534057614,1576241.0,-0.00960245828558548,-1.1666634877644289,-0.736845539554982,52.371128182419525,40.684483285371336,0.2038443626474553,0.32742580096897456,0.6627658732374684,1.628075763859222,13.905129347882756,0.3250007629394567,-0.4522408784223373,-0.27350006103515767,-1.0204176650643255,0.4734175429940102,-0.6469588630497398,0.09995874097942448,-0.3469841896057133,20.689591669757597,-23.42355910929897,0.3734588020145838,2,0.21250057220458984,0.5399999618530273,0.6975002288818359,1.5974998474121094,1.9150009155273402,2,0.07058366126020665,-1.1904714329181099,26.03499984741211,-3.3200732433050475,26.209999084472656,-1.5079351623665955,26.114999771118164,0.07058366126020665 3914,2024-02-08,26.20000076293945,26.395000457763672,25.71500015258789,25.76000022888184,2130854.0,0.016094664261516067,-1.5660355630090006,-1.5714266251592237,63.946869344914894,44.175451982093804,-0.1650191696175085,-0.15000315848074308,0.23659321131241384,1.1774887776151566,14.477996102387113,0.6800003051757812,-0.3450814063838834,0.17625083923339346,-0.4638307597203841,0.816332438187171,-0.14378996024349533,0.49629163871028226,-0.743545406082152,74.34215314499049,24.248995427621438,0.32004079947688835,2,-0.18500041961669567,0.09749889373779652,0.43874931335449574,1.1824989318847692,1.3549995422363317,3,0.06507633107086885,-1.1666634877644289,25.78499984741211,-1.1904714329181099,26.03499984741211,-3.3200732433050475,26.209999084472656,0.06507633107086885 3915,2024-02-09,26.190000534057614,26.32500076293945,26.084999084472656,26.20000076293945,1537743.0,-0.00038168811414618364,-1.1818024188305032,-0.02272776532704524,61.29033498534106,46.79771431266581,-0.12856283756567066,-0.1720582831316939,0.24232869759859454,1.1497271424686666,15.220364713347411,0.24000167846679332,-0.28079524344435214,0.1810006141662548,-0.42712540645204555,0.7891266347845551,-0.12306239614289538,0.48506362447540496,-0.6960033731640607,73.02633395154776,18.25496389465509,0.3040630103091493,2,-0.17500019073485973,0.09249973297119496,0.4487495422363317,1.1924991607666051,0.9599990844726598,4,0.06911032565992703,-1.5660355630090006,26.20000076293945,-1.1666634877644289,25.78499984741211,-1.1904714329181099,26.03499984741211,0.06911032565992703 3916,2024-02-12,26.32500076293945,26.46500015258789,26.11000061035156,26.13500022888184,1267925.0,0.005154647809429536,-1.9583323399215817,-18.999618539003677,64.14729441509911,49.47356682003335,-0.26650628669207066,-0.34565125082541215,0.10905780009922239,0.9772070282599294,15.862977834020903,0.3549995422363317,-0.19074467244236004,0.329250812530514,-0.23558097409458156,0.8940825991556096,0.046834919217964455,0.6116667058430636,-0.7949634701710906,83.13260210635602,22.53480624070091,0.282415893312548,2,-0.2750005722045863,-0.04250049591064098,0.31374931335449574,1.0574989318847692,0.8999996185302805,0,0.04653365388865116,-1.1818024188305032,26.190000534057614,-1.5660355630090006,26.20000076293945,-1.1666634877644289,25.78499984741211,0.04653365388865116 3917,2024-02-13,25.93000030517578,26.5,25.73500061035156,26.35000038146973,2748852.0,-0.015004765292153555,1.1250003311372412,-2.210520503940271,49.52199647706268,51.078691691191494,0.11731616640172504,0.009678447832730086,0.49414098397643613,1.332408955645377,15.93779546638685,0.764999389648441,-0.12351580652264715,-0.04024963378906321,-0.5652810458253974,0.484781778247271,-0.3027653398072303,0.22226607222910388,-0.3438652408182499,27.388559793568955,-30.825256091680554,0.26251570601816643,2,0.13749980926513672,0.35249996185302734,0.7087497711181641,1.4524993896484375,1.1049995422363281,1,0.06941763269864887,-1.9583323399215817,26.32500076293945,-1.1818024188305032,26.190000534057614,-1.5660355630090006,26.20000076293945,0.06941763269864887 3918,2024-02-14,26.63999938964844,27.520000457763672,26.51499938964844,27.29999923706055,3703650.0,0.027381375862573387,-1.208793926665569,1.5714279226706376,63.349108368040284,53.884680604023245,-0.5519645450315771,-0.7248844521923345,-0.21531178850408494,0.587693131771104,16.220269398110958,1.5900001525878906,-0.07038643399656053,0.6617494583129933,0.10039487606243824,1.2231040405635483,0.3810721671877175,0.942426749438269,-0.9807551304395119,51.246486463639066,-6.992390778055842,0.28067729112527745,2,-0.062499046325687146,-0.1799993515014684,-0.0012493133544957402,0.7425003051757777,0.5600013732910085,2,0.041479034343158805,1.1250003311372412,25.93000030517578,-1.9583323399215817,26.32500076293945,-1.1818024188305032,26.190000534057614,0.041479034343158805 3919,2024-02-15,26.834999084472656,27.270000457763672,26.43000030517578,26.559999465942386,2777047.0,0.007319808531977223,-2.140199577173049,-0.4166661850128548,63.97513577998932,56.345869469987704,-0.6595562028879876,-0.872883476516229,-0.4144191520309448,0.36227092181775333,15.283971618569806,0.8400001525878906,-0.014799402049007426,0.7984992027282729,0.1386818281336737,1.4583165773228721,0.4685905154309715,1.1284078900255743,-1.0999984741210973,61.62456964441042,3.488622588699762,0.3299086872973003,2,-0.25749874114990234,-0.3749990463256836,-0.1874990463256836,0.5475006103515625,0.4900016784667933,3,0.032234086378907456,-1.208793926665569,26.63999938964844,1.1250003311372412,25.93000030517578,-1.9583323399215817,26.32500076293945,0.032234086378907456 3920,2024-02-16,27.315000534057614,27.315000534057614,26.82500076293945,26.90500068664551,3354277.0,0.017887142387222887,1.3902436755087455,1.4909106041795204,66.57058475298759,58.63539139926604,-1.0632485783264691,-1.2724187901546458,-0.9067363946388873,-0.1431159719065036,14.1376136406327,0.48999977111816406,0.08009858412969706,1.1860006332397433,0.3646049014325321,2.0073963650469544,0.7753027673361395,1.596698499143347,-1.401499938964843,88.51540945489343,32.71335644410192,0.4106978659036047,2,-0.7375001907348597,-0.855000495910641,-0.667500495910641,0.06749916076660512,-0.15500068664550426,4,0.008786372558145183,-2.140199577173049,26.834999084472656,-1.208793926665569,26.63999938964844,1.1250003311372412,25.93000030517578,0.008786372558145183 3921,2024-02-19,27.45000076293945,27.4950008392334,27.309999465942386,27.315000534057614,1738424.0,0.004942347656684554,-1.551701458769258,0.3292689734738936,69.460226118196,61.62585315822782,-1.1218292793651834,-1.3323903208737882,-1.0448393093376502,-0.29690684011090696,13.046491045773612,0.18500137329101207,0.1855352257043137,1.2300007820129366,0.25287252434783625,2.207129039678037,0.7414366531803864,1.7185649108454868,-1.3758501815795903,96.07844813400361,41.21970883786227,0.4885641288325501,2,-0.8325004577636683,-0.9900007247924769,-0.7712507247924769,-0.06750106811523082,-0.025001525878899145,0,-0.010929003135555893,1.3902436755087455,27.315000534057614,-2.140199577173049,26.834999084472656,-1.208793926665569,26.63999938964844,-0.010929003135555893 3922,2024-02-20,27.729999542236328,27.915000915527344,27.395000457763672,27.47500038146973,2309388.0,0.010200319545160319,-1.5060322917193296,1.8888794698992375,73.05628210340073,63.92420359389241,-1.2696216090177472,-1.5222876396566605,-1.33119874364845,-0.5961748865618546,12.143022384606297,0.5200004577636719,0.27508285046992853,1.4032495498657234,0.26106652522155116,2.5454325745098956,0.832158037543639,1.9743410621878077,-1.5112639732360869,87.54200018495494,30.227917789416693,0.5710915123220854,2,-0.9149990081787109,-1.0724992752075195,-0.9824995994567871,-0.3474998474121094,-0.10000038146972656,1,-0.018211293512552018,-1.551701458769258,27.45000076293945,1.3902436755087455,27.315000534057614,-2.140199577173049,26.834999084472656,-0.018211293512552018 3923,2024-02-21,27.665000915527344,27.7450008392334,27.44499969482422,27.729999542236328,2199035.0,-0.002343982249620402,5.315732412463861,-0.2548974142251313,75.27627584273753,65.18302653809492,-1.016830678071038,-1.3940870481326257,-1.2797335893781963,-0.5502207710021452,11.982520817628375,0.3000011444091797,0.3487282781129011,1.2527508735656738,-0.02072568118773077,2.5262274283190784,0.6160125961889698,1.889489150942378,-1.2427135049438505,83.16499008436,18.62351849807453,0.6367382773767029,2,-0.8400001525878906,-1.0075006484985352,-1.0162510871887207,-0.282501220703125,0.054998397827144885,2,-0.02277249402734116,-1.5060322917193296,27.729999542236328,-1.551701458769258,27.45000076293945,1.3902436755087455,27.315000534057614,-0.02277249402734116 3924,2024-02-22,27.60000038146973,27.770000457763672,27.540000915527344,27.59499931335449,2738434.0,-0.002349558355558612,-3.000066343793538,-0.07694113504324565,71.80618418104427,66.35145422650639,-0.8184215926214407,-1.2510699621663548,-1.2273666124795888,-0.5001257565756596,12.132398822764031,0.22999954223632812,0.4560936285145054,1.0975003242492711,-0.24571883233779346,2.4407194808363357,0.42589074595573706,1.7691099025428052,-0.9985873502929756,71.10087248063822,6.293509275116207,0.6716095782935323,2,-0.774999618530277,-0.9425001144409215,-0.9587502479553258,-0.21750068664551137,0.04999923706054332,3,-0.014492739601512317,5.315732412463861,27.665000915527344,-1.5060322917193296,27.729999542236328,-1.551701458769258,27.45000076293945,-0.014492739601512317 3925,2024-02-23,27.65500068664551,27.709999084472656,27.31999969482422,27.61000061035156,1468857.0,0.0019927646527391207,4.032351746797436,8.998093058722427,71.47105052688751,67.16520490559398,-0.7194114011431161,-1.2338660849525596,-1.281565462862691,-0.5701025785556091,12.497683699893464,0.3899993896484375,0.5603986716242417,1.0665005683898947,-0.3423742837131485,2.475375420492938,0.36206314233837134,1.770937994441418,-0.8959571093466856,57.02485852551303,-6.470822074651338,0.7044374260515217,2,-0.8299999237060582,-0.9975004196167028,-1.2825002670288121,-0.5075006484985387,0.19499969482421875,4,-0.011932739667781633,-3.000066343793538,27.60000038146973,5.315732412463861,27.665000915527344,-1.5060322917193296,27.729999542236328,-0.011932739667781633 3926,2024-02-26,27.51499938964844,27.63999938964844,27.40999984741211,27.584999084472656,1405376.0,-0.005062422474090833,1.5555461365658692,-1.555546136565606,72.22220312965393,69.68745008921523,-0.43902529179780103,-1.0409085231363022,-1.1238362463756069,-0.44995590846861333,12.882709025682965,0.245000839233402,0.6020743758797629,0.8589993476867726,-0.5931376755994471,2.311136370972992,0.13293083604366274,1.5850678593298824,-0.6172409317621934,32.772990716521086,-30.462922808778266,0.7260685116431095,2,-0.34249877929687855,-0.8399991989135778,-1.202499389648441,-0.514999389648441,0.4449996948242152,0,-0.012902037074726924,4.032351746797436,27.65500068664551,-3.000066343793538,27.60000038146973,5.315732412463861,27.665000915527344,-0.012902037074726924 3927,2024-02-27,27.70000076293945,27.71999931335449,27.35000038146973,27.44499969482422,1354143.0,0.006723655365975079,1.5084829048776827,-3.642888283378881,79.32617206896603,71.4626793893181,-0.3872742929343893,-1.1576752762366844,-1.2803737524450582,-0.6575302869015438,13.469822233503157,0.3699989318847585,0.6684909290577536,0.9630006790161083,-0.5338926246110951,2.4598939826433117,0.2145540272025066,1.71144733082971,-0.680173210136271,84.4445386343399,15.17301268960837,0.7484466518136021,2,-0.5275001525878871,-1.0174999237060511,-1.396250724792477,-0.7000007629394496,-0.11000061035155895,1,-0.009927852646373636,1.5555461365658692,27.51499938964844,4.032351746797436,27.65500068664551,-3.000066343793538,27.60000038146973,-0.009927852646373636 3928,2024-02-28,27.739999771118164,27.9950008392334,27.71999931335449,27.739999771118164,1833975.0,0.0014440074757049448,-12.749761586875477,0.0,76.64356949906728,72.8702831358823,-0.2847763580272371,-1.1187822380961556,-1.2974660095165547,-0.7105984310214097,14.280752291614995,0.29500007629394887,0.7246813054055607,0.9164997100830092,-0.6032724393272311,2.4362718594932495,0.1566136353778873,1.6763857847881312,-0.6127514147880859,62.222128032325976,-6.143289899660836,0.7598860747051207,2,-0.3299989700317383,-1.0174989700317383,-1.4362497329711914,-1.3575000762939453,-0.39999961853027344,2,-0.003965414969689052,1.5084829048776827,27.70000076293945,1.5555461365658692,27.51499938964844,4.032351746797436,27.65500068664551,-0.003965414969689052 3929,2024-02-29,27.520000457763672,27.81999969482422,27.3799991607666,27.76499938964844,3387314.0,-0.007930761181315749,1.478879444665327,-100.0,71.45160903295604,73.41261916698991,0.0476162044402102,-0.8074739394027048,-1.0587395507999062,-0.505639067100951,14.304498148428985,0.4400005340576172,0.8641742382618958,0.6122503280639648,-0.8629572202001015,2.087457876328031,-0.1253534460680683,1.349854102195998,-0.2712667538271276,29.629692422893793,-36.57037283076673,0.7376037741320338,2,0.13249969482421875,-0.7049999237060547,-1.2475004196166992,-1.1375007629394531,-0.3100013732910156,3,0.0072674001549442035,-12.749761586875477,27.739999771118164,1.5084829048776827,27.70000076293945,1.5555461365658692,27.51499938964844,0.0072674001549442035 3930,2024-03-01,27.479999542236328,27.73500061035156,27.40500068664551,27.545000076293945,1875517.0,-0.001453521615624065,-2.069791786801075,0.2653094589334333,69.21794290777589,73.38569881027657,0.12682007405940254,-0.695632810396063,-0.9960604507369837,-0.48992516533088093,14.785002919586221,0.3299999237060476,0.9070416984121614,0.5039994239807122,-0.9428106617648915,1.9508095097263158,-0.21940561889208965,1.227404466853514,-0.1267884393582257,20.154894341831678,-42.08971806240845,0.7234050428728019,3,0.17750072479248047,-0.6649990081787109,-1.2987499237060547,-1.0974998474121094,-0.20999908447265625,4,0.006186320201085005,1.478879444665327,27.520000457763672,-12.749761586875477,27.739999771118164,1.5084829048776827,27.70000076293945,0.006186320201085005 3931,2024-03-04,27.51499938964844,27.6299991607666,27.364999771118164,27.479999542236328,1370510.0,0.0012736480347577128,1.0,-0.5384547668652796,79.96217032440076,74.15301972372103,0.11399800121013826,-0.6617823987835614,-1.0152449309757294,-0.5518896648130749,15.475292540181417,0.2649993896484375,0.9393871478370457,0.4737492561340382,-0.9450414525146371,1.8925399647827135,-0.23564609819030125,1.1831446104583776,0.4800014495849574,25.58122342281615,-39.375784871019874,0.7093953543243378,3,0.14250087738036754,-0.6999988555908239,-1.3549995422363317,-1.1324996948242223,-0.24499893188476918,0,0.01217521349272932,-2.069791786801075,27.479999542236328,1.478879444665327,27.520000457763672,-12.749761586875477,27.739999771118164,0.01217521349272932 3932,2024-03-05,27.479999542236328,27.614999771118164,27.35000038146973,27.54999923706055,1447172.0,-0.0012720279188986883,1.649983787598431,-1.9999999999998985,71.31978761637718,73.71340992079209,0.12271029233209774,-0.540698059005063,-0.9617701452856053,-0.5260493497534817,15.124931600366342,0.26499938964843395,0.9229482820889423,0.3664994239807129,-0.9819619842817602,1.714960832243186,-0.30773128015052365,1.0407301281119494,0.5024012756347673,20.154894341831678,-44.61403196027659,0.6742307041312371,3,0.17750072479248047,-0.6649990081787109,-1.3199996948242188,-1.0974998474121094,-0.8500003814697266,1,0.01746723254120064,1.0,27.51499938964844,-2.069791786801075,27.479999542236328,1.478879444665327,27.520000457763672,0.01746723254120064 3933,2024-03-06,27.604999542236328,27.82500076293945,27.399999618530273,27.440000534057614,1729042.0,0.004548762812309315,-2.469385213038406,-2.357138964577588,70.26315366792886,73.54196208600149,-0.013070467297524146,-0.5505859968443687,-1.0621096561538153,-0.6580581039657574,14.931032421272505,0.42500114440917613,0.886076534906735,0.4004994392395034,-0.8089539018379917,1.6099527803169984,-0.20422723129924591,1.0052261097782527,0.35210525817871385,53.68399073230088,-11.008338058020264,0.6047266705387483,3,0.05250072479248047,-0.7899990081787109,-1.526249885559082,-1.2224998474121094,-0.625,2,-0.0005433577213246332,1.649983787598431,27.479999542236328,1.0,27.51499938964844,-2.069791786801075,27.479999542236328,-0.0005433577213246332 3934,2024-03-07,27.90500068664551,28.145000457763672,27.489999771118164,27.520000457763672,2539705.0,0.010867638086723197,-1.9438127118970978,2.333348746344198,67.15115505402684,73.06197370012809,-0.2964303159602366,-0.7550134169080351,-1.3307155707900442,-0.965709908698738,15.820449946140878,0.6550006866455078,0.8120646885442966,0.6152505874633825,-0.5349918109426071,1.765492985869372,0.04012938826038592,1.190371786666379,-0.5550003051757812,69.81135244200613,7.796538646488088,0.5751211992029955,3,-0.15750026702881215,-1.0150003433227575,-1.8262510299682653,-1.5225009918212926,-1.1149997711181676,3,-0.020247286154987054,-2.469385213038406,27.604999542236328,1.649983787598431,27.479999542236328,1.0,27.51499938964844,-0.020247286154987054 3935,2024-03-08,28.0,28.065000534057614,27.809999465942386,27.94499969482422,1448878.0,0.0034043831219094933,1.7567478400726109,0.14285785059276265,66.36902193904666,72.41162023450505,-0.3769894454309899,-0.7456914306233102,-1.392568452423017,-1.0654900708016157,16.757932699236054,0.25500106811522727,0.735629624210393,0.6197499275207505,-0.4480293118320162,1.6875291668735173,0.08586030784436716,1.153639547197134,-0.6340996170043915,81.76095045932301,23.06127184253343,0.5338896196763825,3,-0.2524995803833008,-1.109999656677246,-1.9125003814697266,-1.6175003051757812,-1.0400009155273438,4,-0.028214318411690864,-1.9438127118970978,27.90500068664551,-2.469385213038406,27.604999542236328,1.649983787598431,27.479999542236328,-0.028214318411690864 3936,2024-03-11,27.54999923706055,28.149999618530273,27.545000076293945,28.0049991607666,1930915.0,-0.016071455819266056,-1.602158388468906,-8.272679983354076,45.135132905950385,68.61261588305888,0.08772318307637761,-0.209976952328212,-0.9125161894166034,-0.6222169023041886,17.86260848944005,0.6049995422363281,0.6720596390041251,0.10849924087524698,-0.8380687431127178,1.0550672248632118,-0.36478475111873365,0.5817832328692276,-0.1685168525695815,24.999880790596873,-28.81004421377109,0.4732839919939821,3,0.20000076293944957,-0.6574993133544957,-1.4537491798400914,-1.1674995422363317,-0.4099998474121094,0,-0.010163295355748003,1.7567478400726109,28.0,-1.9438127118970978,27.90500068664551,-2.469385213038406,27.604999542236328,-0.010163295355748003 3937,2024-03-12,27.729999542236328,27.84499931335449,27.5049991607666,27.665000915527344,1794203.0,0.006533586575699024,1.305100087932582,-0.1428541485887725,51.653905737370756,65.83598657620371,-0.09786594004581062,-0.2616252379394268,-1.0790965433783022,-0.8069285356017346,18.086539257257648,0.3400001525878871,0.6086646239118032,0.19849958419799663,-0.4327160873365159,0.8297152557325091,-0.11710825156925964,0.5141074199652529,-0.31777646838378715,43.999989827473954,-5.844867783873255,0.3156078357672559,3,0.020000457763671875,-0.8374996185302734,-1.6149992942810059,-1.3474998474121094,-0.35000038146972656,1,-0.016588499533583434,-1.602158388468906,27.54999923706055,1.7567478400726109,28.0,-1.9438127118970978,27.90500068664551,-0.016588499533583434 3938,2024-03-13,27.7450008392334,27.864999771118164,27.6200008392334,27.65999984741211,1467016.0,0.0005409771815618747,-1.9697018738367993,1.3077351957274488,53.78590338381726,63.87313039296607,-0.12525514961380324,-0.19984411904874833,-1.0940891983675627,-0.8218914491526661,18.370520560392052,0.24499893188476562,0.5521358665505787,0.1582508087158203,-0.3190917840463605,0.6355934014780011,-0.08042048766526833,0.39692210509690895,-0.3032667035937493,38.636534404531396,-8.1676452077728,0.23867129638109005,3,0.0049991607666015625,-0.8125009536743164,-1.5837507247924805,-1.3625011444091797,-0.1350002288818395,2,-0.04018748043756071,1.305100087932582,27.729999542236328,-1.602158388468906,27.54999923706055,1.7567478400726109,28.0,-0.04018748043756071 3939,2024-03-14,27.70000076293945,27.94499969482422,27.57500076293945,27.85000038146973,1791237.0,-0.001621916559119918,1.1764755381275558,-1.7646808033210755,51.181101573834056,61.86903691141698,-0.05815221714685137,-0.09140392246007778,-1.0502479798838102,-0.7805472123963249,18.93096251838636,0.3699989318847692,0.45102865841915474,0.0700006484985316,-0.25203256813911423,0.39203386513617744,-0.09101595982028954,0.23101725681735275,-0.22993600798417546,30.232785081882312,-14.647406353686193,0.16101660831882225,3,0.04999923706055043,-0.7675008773803675,-1.5387506484985316,-1.3175010681152308,0.179998397827152,3,-0.025992823136179455,-1.9697018738367993,27.7450008392334,1.305100087932582,27.729999542236328,-1.602158388468906,27.54999923706055,-0.025992823136179455 3940,2024-03-15,27.55500030517578,27.645000457763672,27.23500061035156,27.479999542236328,5372139.0,-0.005234673421297131,2.2156716082995778,-0.5000063578449212,51.04714237781,58.65625602846245,0.1101939920472148,0.07641653146646732,-0.9060197089674169,-0.6451923622818541,19.079910746726608,0.4650001525878906,0.3622503254123828,-0.0869997978210435,-0.3757797563677876,0.2017801607257006,-0.23138977709441733,0.057390181452330324,0.5949993133544922,34.97268215199213,-10.966455923118104,0.14438997927337283,3,0.13749980926513672,-0.6125001907348633,-1.3987503051757812,-1.1725006103515625,0.20499992370605824,4,-0.02776263404739443,1.1764755381275558,27.70000076293945,-1.9697018738367993,27.7450008392334,1.305100087932582,27.729999542236328,-0.02776263404739443 3941,2024-03-18,27.149999618530273,27.54999923706055,27.1200008392334,27.54999923706055,1416358.0,-0.014697901729633922,1.1499940395298176,-5.333273994201766,37.08919304938067,54.8528566321295,0.5117953563824109,0.48252901803440906,-0.5071580465319272,-0.2538071652544751,18.791430331521532,0.4349994659423828,0.289305889462387,-0.47700042724609304,-0.8314671288155502,-0.1225337256766359,-0.6542337780308216,-0.29976707646136447,0.9817000198364241,3.6362207163780207,-35.88595579975452,0.17723335078472885,3,0.4850006103515625,-0.20749950408935547,-1.0012493133544922,-0.7674999237060547,0.7299995422363281,0,-0.006998178148331924,2.2156716082995778,27.55500030517578,1.1764755381275558,27.70000076293945,-1.9697018738367993,27.7450008392334,-0.006998178148331924 3942,2024-03-19,27.22500038146973,27.239999771118164,26.920000076293945,27.10000038146973,1434207.0,0.0027624590789410153,3.129060838747974,-0.3125002980235053,38.10627564783648,51.279870185452566,0.4434528367227628,0.38762910032081876,-0.5861021827347024,-0.3431633923685027,17.88923744667349,0.31999969482421875,0.22915736908050732,-0.3767497062683063,-0.7701331881654454,0.016633775628832836,-0.5734414472168758,-0.18005796531973672,0.8662313049316346,29.756138408433625,-6.6098361553964615,0.19669174094857014,3,0.30999946594237926,-0.28250026702881215,-1.0587501525878942,-0.8425006866455114,0.7749996185302699,1,-0.003122166781644675,1.1499940395298176,27.149999618530273,2.2156716082995778,27.55500030517578,1.1764755381275558,27.70000076293945,-0.003122166781644675 3943,2024-03-20,27.03499984741211,27.209999084472656,27.03499984741211,27.19499969482422,1170016.0,-0.006978899224807433,-1.1874925494122976,-1.279998779296875,38.64170354792662,48.11215335144143,0.6080376445429003,0.5565459404412465,-0.39330750851685536,-0.17156314467403888,16.93828893727078,0.19000053405762074,0.1317479588089583,-0.535250186920166,-1.0014611801732016,-0.0690391936671304,-0.7683556835466838,-0.3021446902936482,0.9859579423828109,11.219494040696322,-24.924600598334404,0.23310549662651692,3,0.5,0.25500011444091797,-0.8599996566772461,-0.6525001525878906,1.0750007629394496,2,0.01276121010918052,3.129060838747974,27.22500038146973,1.1499940395298176,27.149999618530273,2.2156716082995778,27.55500030517578,0.01276121010918052 3944,2024-03-21,27.20000076293945,27.32500076293945,26.93000030517578,26.940000534057614,1751777.0,0.006103233455099666,-1.821424922173601,-1.625002980235081,43.805353052678065,45.60507903073381,0.3715926481264056,0.3794986499301416,-0.559986958527702,-0.3576246170432107,15.778918880565316,0.3950004577636683,0.08374154154908808,-0.35024929046631215,-0.8445589597954495,0.1440603788628252,-0.5974041251308826,-0.1030944558017417,0.754899564045413,38.62076404399741,0.4353829180894593,0.24715483466456914,3,0.3349990844726598,0.08999919891357777,-0.6812505722045863,-0.7400007247924769,1.239999771118164,3,0.015073523379114828,-1.1874925494122976,27.03499984741211,3.129060838747974,27.22500038146973,1.1499940395298176,27.149999618530273,0.015073523379114828 3945,2024-03-22,27.32500076293945,27.32999992370605,27.170000076293945,27.274999618530273,1283972.0,0.0045955881063912685,4.333375719236296,0.19231192458642216,45.957486526848754,45.69645165527807,0.15731847944970312,0.24085714082287168,-0.6720300471034655,-0.4983021306826032,15.156945769682457,0.15999984741210582,0.031320767130115,-0.2087492942810094,-0.7103140634358738,0.29281547487385495,-0.4595316788584398,0.042033090296420994,0.5678055490039569,64.28590891338413,23.49386131599867,0.2507823845774317,3,0.10749912261963246,0.1624994277954137,-0.8062505722045863,-0.8650007247924769,0.8149986267089915,4,0.0203110112472491,-1.821424922173601,27.20000076293945,-1.1874925494122976,27.03499984741211,3.129060838747974,27.22500038146973,0.0203110112472491 3946,2024-03-25,27.15999984741211,27.30500030517578,27.09000015258789,27.274999618530273,1129992.0,-0.006038459686015019,1.4571285326590446,-2.2999427808508215,43.54841190612794,44.795841229584425,0.29187385130056853,0.3983208551660127,-0.49910736871895267,-0.35648421568186706,14.58286142543285,0.23500061035155895,-0.04092834107274257,-0.3560002326965339,-0.8847486420599324,0.1727481766668646,-0.6203744373782314,-0.09162602801483644,0.6744380903923286,58.53655132630611,14.508870945033102,0.2643742046816986,3,0.27250003814697266,0.375,-0.6412496566772461,-0.6999998092651367,0.9400005340576207,0,0.02209132492049326,4.333375719236296,27.32500076293945,-1.821424922173601,27.20000076293945,-1.1874925494122976,27.03499984741211,0.02209132492049326 3947,2024-03-26,27.42499923706055,27.5049991607666,27.07999992370605,27.18000030517578,1376352.0,0.009756973164110283,1.0987679903549268,-2.130429734795115,46.5648882747857,43.99350621746981,-0.023400456645333634,0.11769708090670505,-0.748106673993238,-0.6445585540701693,13.81858867929946,0.4249992370605504,-0.11794582953087485,-0.07725076675414755,-0.6001222498291554,0.4456207163208603,-0.3386865082916515,0.18418497478335638,0.3545724290532597,86.08694209941514,41.49283813534127,0.2614357415375041,3,0.0075006484985316035,0.11000061035155895,-0.8862490653991735,-0.9649991989135778,0.6550006866455007,1,0.016590699593937996,1.4571285326590446,27.15999984741211,4.333375719236296,27.32500076293945,-1.821424922173601,27.20000076293945,0.016590699593937996 3948,2024-03-27,27.6299991607666,27.70499992370605,27.32999992370605,27.540000915527344,1546751.0,0.007474929057756485,2.1250029802351733,0.36734137796807564,44.55443674792071,43.257210125701654,-0.27538899096633074,-0.10115249381465219,-0.9356839940914128,-0.8692805571801543,12.694973925531212,0.375,-0.11460698601703356,0.133249187469481,-0.3813409265041692,0.6478393014431312,-0.12404586951734586,0.39054424445630787,0.09799820995801767,90.3224774379008,46.89742601453874,0.2572950569868254,3,-0.31749916076660156,-0.09499931335449219,-0.8937487602233887,-0.972498893737793,0.6300010681152379,2,0.013391272185009129,1.0987679903549268,27.42499923706055,1.4571285326590446,27.15999984741211,4.333375719236296,27.32500076293945,0.013391272185009129 3949,2024-03-28,27.71999931335449,27.76000022888184,27.559999465942386,27.71500015258789,1842762.0,0.003257334611710183,3.705845394367384,0.055547313764928205,44.44444444444435,42.523577021994356,-0.40482577781034834,-0.18487987477771028,-0.9807438182174728,-0.978919162605866,12.508604303642903,0.20000076293945312,-0.13899841282899672,0.21324939727782777,-0.31092692627901286,0.7374257208346684,-0.04883876450059432,0.47533755905624986,-0.7999992370605433,94.11751506243661,53.24732683047641,0.26208816177842115,3,-0.379999160766598,-0.18499946594237926,-0.9787487983703578,-1.06249904632568,1.1700000762939524,3,0.014069311206987622,2.1250029802351733,27.6299991607666,1.0987679903549268,27.42499923706055,1.4571285326590446,27.15999984741211,0.014069311206987622 3950,2024-04-02,27.649999618530273,27.88999938964844,27.6200008392334,27.809999465942386,1697574.0,-0.002525241578577253,-1.4545612179431926,-32.005341472743794,52.33645193002714,44.21771689762175,-0.3575315477551513,-0.10697589710422761,-0.8590818539153595,-0.933156126062535,12.429436748637029,0.2699985504150426,-0.17393329120375967,0.13474969863891673,-0.3931007147406973,0.6626001120185308,-0.1291755080508885,0.39867490532872196,-0.713199539184572,70.37037909167742,26.357008471911314,0.2639252066898066,4,-0.24499988555908203,-0.11499977111816406,-0.9087491035461426,-0.9924993515014648,1.8099994659423828,1,0.028571462076907306,3.705845394367384,27.71999931335449,2.1250029802351733,27.6299991607666,1.0987679903549268,27.42499923706055,0.028571462076907306 3951,2024-04-03,27.85000038146973,28.06999969482422,27.54999923706055,27.649999618530273,1977144.0,0.0072333007485982925,-1.5999923706346009,-1.2500059604701563,52.77779004207644,45.847885163648414,-0.5004194498077439,-0.2957559643130345,-1.0093503819625482,-1.1235842901042545,12.609870655489738,0.5200004577636683,-0.19713653480455662,0.31800041198730966,-0.23066693145003825,0.8666677554246576,0.04366674026863748,0.5923340837059818,-0.8750723297119194,77.77784199828575,32.3680732331582,0.27433367171867346,4,-0.3500003814697301,-0.31500053405762074,-1.1087498664855993,-1.1925001144409215,1.8400001525878835,2,0.010412890635781213,-1.4545612179431926,27.649999618530273,3.705845394367384,27.71999931335449,2.1250029802351733,27.6299991607666,0.010412890635781213 3952,2024-04-04,27.959999084472656,28.20000076293945,27.79999923706055,27.79999923706055,2080623.0,0.003949684075269078,-4.000023841880781,0.7999961853172542,54.76713883703484,47.63960019577155,-0.5533890774617163,-0.3878350081322388,-1.066184962264444,-1.2289419046902808,12.947125688271985,0.40000152587889914,-0.20774150429432225,0.4039991378784187,-0.176178607173739,0.9841768829305764,0.11391026535233806,0.6940880104044993,-0.9193667341308611,72.41362678704185,25.06698013502121,0.2900888725260792,4,-0.39499855041503906,-0.39999866485595703,-1.0362486839294434,-1.3024988174438477,1.9000015258789027,3,0.005007199627371284,-1.5999923706346009,27.85000038146973,-1.4545612179431926,27.649999618530273,3.705845394367384,27.71999931335449,0.005007199627371284 3953,2024-04-05,27.59000015258789,27.85000038146973,27.59000015258789,27.729999542236328,2421496.0,-0.01323315250357937,-2.7143051771117674,-0.8749970197649385,47.868206738702355,48.091028383107584,-0.10771115999305181,-0.020045133789849956,-0.6578308698235134,-0.8542507241490824,12.584804755653723,0.3699989318847656,-0.1585572837394409,0.03475017547607351,-0.5451996099828165,0.6146999609349635,-0.25522471725337326,0.3247250682055203,-0.4566183292382817,6.1539725577186895,-41.56641043424039,0.28997489272944565,4,0.05000019073485973,-0.029999732971191406,-0.6624994277954102,-0.932499885559082,1.9899997711181605,4,0.01776004959797728,-4.000023841880781,27.959999084472656,-1.5999923706346009,27.85000038146973,-1.4545612179431926,27.649999618530273,0.01776004959797728 3954,2024-04-08,27.34000015258789,27.399999618530273,26.940000534057614,27.149999618530273,2551024.0,-0.009061254027450616,1.96774114158091,-1.3571525885558584,45.99627481150289,48.095338192513594,0.18353706608375475,0.1954784128964704,-0.36643186832987595,-0.6049563638420992,11.298726021171527,0.649999618530277,-0.11979279220568628,-0.18699979782104492,-0.750012180188321,0.3760125845462312,-0.468505989004683,0.09450639336259314,0.860000610351559,31.745995703925335,-16.860389603433905,0.28150619118363723,4,0.23000049591064098,0.2200002670288086,-0.27374935150146484,-0.6424999237060547,1.7600002288818395,0,0.033650331790757715,-2.7143051771117674,27.59000015258789,-4.000023841880781,27.959999084472656,-1.5999923706346009,27.85000038146973,0.033650331790757715 3955,2024-04-09,27.209999084472656,27.43000030517578,27.11000061035156,27.18000030517578,2200183.0,-0.004754976861363613,-2.7647428417555617,0.15788786829292778,51.244801291614394,48.95049256867876,0.3302376331293537,0.27748689760255374,-0.20020215403859964,-0.4782602675309988,9.915060987779373,0.3199996948242223,-0.06823243525244393,-0.2775008201599114,-0.8108565141705029,0.25585487385068006,-0.5441786671652054,-0.010822973154617443,0.9648016738891556,21.428452489619616,-31.508680924039773,0.2666778470052953,4,0.36000156402587535,0.35000133514404297,0.023751258850097656,-0.5124988555908203,2.020000457763672,1,0.06174201990820616,1.96774114158091,27.34000015258789,-2.7143051771117674,27.59000015258789,-4.000023841880781,27.959999084472656,0.06174201990820616 3956,2024-04-10,27.270000457763672,27.59000015258789,27.229999542236328,27.57999992370605,2244382.0,0.0022051222091092892,1.1818223853423113,-10.33373601220741,50.939457867546444,49.436555856763285,0.3212652440327659,0.20599462319778183,-0.22994547233493634,-0.5373393259118586,9.122393728065356,0.3800010681152344,-0.036702523953515254,-0.20349950790405202,-0.7445908582221747,0.3375918424140707,-0.47404518306311516,0.06704616725501111,0.8801042961120551,26.19046537784446,-28.452902927357044,0.27054567515906214,4,0.30000019073485973,0.28999996185302734,-0.033750057220458984,-0.5725002288818359,2.0299987792968786,2,0.08030797909596288,-2.7647428417555617,27.209999084472656,1.96774114158091,27.34000015258789,-2.7143051771117674,27.59000015258789,0.08030797909596288 3957,2024-04-11,27.270000457763672,27.65999984741211,27.21999931335449,27.309999465942386,3164055.0,0.0,-5.285663683055821,0.12902928092833957,55.3288076010159,50.63370817377386,0.3318657104693514,0.17894002032737433,-0.19632330652570928,-0.5348907488587926,8.464715853248023,0.44000053405762074,-0.01799535953734832,-0.18049955368041992,-0.714746558183954,0.3537474508231142,-0.447623055932187,0.08662394857134714,0.8559022117156942,36.26373396045301,-22.88631559964894,0.26712350225176784,4,0.30000019073485973,0.28999996185302734,-0.033750057220458984,-0.5725002288818359,2.1999988555908168,3,0.08874220886215567,1.1818223853423113,27.270000457763672,-2.7647428417555617,27.209999084472656,1.96774114158091,27.34000015258789,0.08874220886215567 3958,2024-04-12,26.6299991607666,26.96999931335449,26.60000038146973,26.809999465942386,3044196.0,-0.02346906073537902,-2.0833518771656867,4.500119212245171,39.36565052989377,50.069397738823795,0.9108893343056899,0.7706360974940196,0.47281314615610626,0.1062574735264441,8.105423231581836,0.6700000762939418,0.007154679314606227,-0.7647507667541511,-1.3938811297648783,-0.13562040374342388,-1.0793159482595165,-0.4501855852487857,1.4721854660043299,2.830074944443619,-56.48299929666149,0.3145651815053643,4,0.7700014114379883,0.7700014114379883,0.6062512397766113,0.06750106811523438,2.9700012207031286,4,0.12129183444900926,-5.285663683055821,27.270000457763672,1.1818223853423113,27.270000457763672,-2.7647428417555617,27.209999084472656,0.12129183444900926 3959,2024-04-15,26.979999542236328,27.0,26.57999992370605,26.709999084472656,2562590.0,0.013143086462630293,1.709665907832423,-1.4999999999999705,44.061946426203114,49.150008238398904,0.4971631120126254,0.3835965160689021,0.16225733226435324,-0.23783468709726208,7.513279103640369,0.42000007629394887,0.01274157747011273,-0.3787503242492676,-1.0166735231531163,0.25917287465458116,-0.697711923701192,-0.05978872479734321,1.0620977147225545,37.037004332154396,-20.75282288381164,0.31896159945192487,4,0.41000080108642223,0.41000080108642223,0.25625085830688477,-0.2824993133544922,2.5400009155273438,0,0.09636769553681823,-2.0833518771656867,26.6299991607666,-5.285663683055821,27.270000457763672,1.1818223853423113,27.270000457763672,0.09636769553681823 3960,2024-04-16,26.790000915527344,26.979999542236328,26.670000076293945,26.79999923706055,2650753.0,-0.007042202740276116,-1.4799957275390625,-0.03703075771063354,43.686025710796486,48.139812201590026,0.6172526757684338,0.541086538853385,0.3812793474010441,-0.04432991434067901,7.9126116859744915,0.3099994659423828,0.0025594092167153804,-0.5304989814758301,-1.2093049715551025,0.14830700860344237,-0.8699019765154681,-0.19109598643619208,1.1643705014363697,19.44453765336082,-36.6707314893136,0.3394029950396363,4,0.5999994277954066,0.5999994277954066,0.5287494659423828,-0.017500877380371094,2.319999694824215,1,0.08622618092571699,1.709665907832423,26.979999542236328,-2.0833518771656867,26.6299991607666,-5.285663683055821,27.270000457763672,0.08622618092571699 3961,2024-04-17,26.959999084472656,27.28000068664551,26.81999969482422,26.84000015258789,2791825.0,0.006345582797154137,-4.75001788141053,-12.001907668824426,41.798936459367646,46.69890082629366,0.34389559758488986,0.3753695586884831,0.23981577948767452,-0.212751725078288,8.360474767402906,0.4899997711181676,-0.013352640888136591,-0.3510007858276367,-1.0450019914271316,0.34300041977185813,-0.6980013886273824,-0.004000183027891069,0.9119100428955988,35.18510996395485,-16.43095201872405,0.34700060279974676,4,0.2550010681152344,0.4300012588500941,0.3587512969970703,-0.1874990463256836,2.0600013732910156,2,0.08419883289502983,-1.4799957275390625,26.790000915527344,1.709665907832423,26.979999542236328,-2.0833518771656867,26.6299991607666,0.08419883289502983 3962,2024-04-18,27.13999938964844,27.170000076293945,26.81999969482422,27.040000915527344,2405151.0,0.006676569409805877,3.375008940705243,0.8333280350955569,41.281141205593954,45.96700465594828,0.039499893376429895,0.19887089630595156,0.09667162787282635,-0.3910709959490326,8.521705815125951,0.35000038146972656,-0.046964982222807095,-0.16675043106078746,-0.864002623206634,0.5305017610850591,-0.5153765271337107,0.1818756650121358,0.654395185500082,79.99983651315273,31.905118430301187,0.34862609607292266,4,-0.01999950408935902,0.2500009536743093,0.1812505722045863,-0.3649997711181676,1.9099998474121094,3,0.07958732114916556,-4.75001788141053,26.959999084472656,-1.4799957275390625,26.790000915527344,1.709665907832423,26.979999542236328,0.07958732114916556 3963,2024-04-19,27.3799991607666,27.3799991607666,27.0,27.020000457763672,2714506.0,0.008843027874558373,1.111114054560964,3.600041962310088,44.25675240287345,45.77372438832279,-0.2608526319665607,-0.014711424107034077,-0.09486379705462866,-0.6297334757140476,8.632283881285522,0.37999916076660156,-0.09567741028056176,0.05599937438964986,-0.629923612528664,0.7419223613079637,-0.2869621190695071,0.3989608678488068,0.34153173529537284,100.0,55.342219329661134,0.3429614934591562,4,-0.25999927520751953,0.010001182556148791,-0.05874919891357422,-0.6049995422363281,1.4500007629394496,4,0.0763330977592831,3.375008940705243,27.13999938964844,-4.75001788141053,26.959999084472656,-1.4799957275390625,26.790000915527344,0.0763330977592831 3964,2024-04-22,27.61000061035156,27.709999084472656,27.46999931335449,27.60000038146973,2846467.0,0.008400345384762975,1.2857428314517274,0.027778513640221224,49.35899042596824,45.564189847695445,-0.5012372596265493,-0.2239013381449304,-0.28610780044888884,-0.8540128435063643,9.347253150823033,0.3299999237060547,-0.15906134647737602,0.26550083160400106,-0.42926832410255855,0.9602699873105607,-0.08188374624927874,0.6128854094572809,-1.0300006866455078,90.38475293392648,46.95615276788863,0.34738457785328,4,-0.4650011062622035,-0.2200002670288086,-0.26875066757201793,-0.8350009918212855,1.0,0,0.07207532514041604,1.111114054560964,27.3799991607666,3.375008940705243,27.13999938964844,-4.75001788141053,26.959999084472656,0.07207532514041604 3965,2024-04-23,27.8799991607666,28.03000068664551,27.65999984741211,27.78000068664551,2898233.0,0.009779012837609846,-1.1764745481268932,9.999618539011136,50.470200504879536,45.512050140732455,-0.7444930230432618,-0.47451767922731136,-0.5130900167568484,-1.1130685774717186,10.340997781649083,0.4200000762939524,-0.17229959775360015,0.5077494621276841,-0.2269288518834216,1.2424277761387899,0.14041030512213126,0.875088619133237,-1.2773992538452177,87.60318984093331,46.515245698595805,0.3673391570055521,4,-0.5749988555908203,-0.4899988174438512,-0.5387492179870605,-1.1049995422363281,0.7600002288818395,1,0.0588235777031485,1.2857428314517274,27.61000061035156,1.111114054560964,27.3799991607666,3.375008940705243,27.13999938964844,0.0588235777031485 3966,2024-04-24,27.76000022888184,27.959999084472656,27.670000076293945,27.88999938964844,1804888.0,-0.004304122507063357,1.1481523343953886,-1.3000114442664688,46.87501676381238,44.572740047709836,-0.6120407116628073,-0.3238683698106648,-0.3549343719404625,-0.9804781323626948,11.154930573992274,0.28999900817871094,-0.16375990070754654,0.35775051116943857,-0.38933132336601517,1.1048323457048923,-0.015790406098286525,0.7312914284371637,-1.10030429077149,77.68593087206752,38.88496352714766,0.37354091726772654,4,-0.45499992370605824,-0.36999988555908914,-0.4425001144409215,-0.985000610351566,0.7800006866455043,2,0.048631137260048085,-1.1764745481268932,27.8799991607666,1.2857428314517274,27.61000061035156,1.111114054560964,27.3799991607666,0.048631137260048085 3967,2024-04-25,27.8799991607666,27.93000030517578,27.6299991607666,27.76000022888184,1950528.0,0.004322728058190561,1.727267998335414,-0.923074665845007,54.91523933355275,46.30047213700528,-0.7112022348814051,-0.43008263910984823,-0.4218614904665188,-1.0905726933143356,11.98106743758549,0.3000011444091797,-0.1584492432726634,0.4549994468688965,-0.3221070978509424,1.2321059915887353,0.06644617450897528,0.8435527192288177,-1.165491032714847,85.43675476883107,40.75027643513643,0.3885532723599198,4,-0.5749988555908203,-0.4899988174438512,-0.5912489891052246,-1.1049995422363281,0.8400001525878871,3,0.040889574293865305,1.1481523343953886,27.76000022888184,-1.1764745481268932,27.8799991607666,1.2857428314517274,27.61000061035156,0.040889574293865305 3968,2024-04-26,28.0,28.15999984741211,27.75,28.0,1842350.0,0.0043041909198571204,1.5625014901175405,0.0,61.702126220500375,48.26049211414942,-0.6888740453121578,-0.5490950660193867,-0.5091907647470038,-1.1986732935774782,12.467846507183456,0.4099998474121094,-0.15207878081201187,0.5565002441406257,-0.2578777604894391,1.3708782487706905,0.1493112418255933,0.9636892464556581,-1.2328721696044944,76.81163426480072,29.228832845133624,0.4071890023150316,4,-0.5850000381469727,-0.6099996566772496,-0.7612500190734863,-1.2250003814697266,0.6000003814697301,4,0.03749997275216255,1.727267998335414,27.8799991607666,1.1481523343953886,27.76000022888184,-1.1764745481268932,27.8799991607666,0.03749997275216255 3969,2024-04-29,28.11000061035156,28.229999542236328,28.020000457763672,28.020000457763672,1501326.0,0.003928593226841359,-3.6666384096977915,100.0,66.07146019839155,50.7477626127711,-0.6947921200494491,-0.6623380813685138,-0.5908543613248902,-1.2994461426111847,12.88383181141902,0.22999954223632812,-0.15299243023517306,0.6470007896423304,-0.21267125574299683,1.5066728350276577,0.21716476694966502,1.0768368123349958,-1.2593004589350585,80.00019073474142,27.90657565502869,0.4298360226926641,4,-0.5850009918212855,-0.7050008773803675,-0.6975007057189906,-1.3350009918212855,0.5299987792968821,0,0.02561363563575836,1.5625014901175405,28.0,1.727267998335414,27.8799991607666,1.1481523343953886,27.76000022888184,0.02561363563575836 3970,2024-04-30,28.440000534057614,28.59000015258789,28.149999618530273,28.20000076293945,3141980.0,0.011739591481350953,-1.588222754531382,2.666659602424553,69.05538956847293,53.77625740267168,-0.8561602621700715,-0.9803832849387142,-0.9035726443327547,-1.6249917155114098,13.21072451983692,0.4799995422363317,-0.041238769366025,0.9375006675720172,-0.02481862716414085,1.8998199623081753,0.45634102020393996,1.4186603149400945,-1.4789564313755257,84.37505587929638,27.806705452420175,0.4811596473680786,4,-0.735000610351559,-0.855000495910641,-1.0275006294250453,-1.6650009155273402,-0.2900009155273402,1,0.005977499054205859,-3.6666384096977915,28.11000061035156,1.5625014901175405,28.0,1.727267998335414,27.8799991607666,0.005977499054205859 3971,2024-05-02,28.13999938964844,28.440000534057614,28.13999938964844,28.38999938964844,2560498.0,-0.010548563248088283,-1.4000091552733807,-1.0416676600783603,62.90800011319592,56.179241725738564,-0.41479348288195794,-0.6930765790889133,-0.5937717154668185,-1.3183235260295554,13.105748831840957,0.3000011444091726,0.033152205540151414,0.6229995727539084,-0.3696281553902985,1.6156273008981152,0.12668570868180495,1.1193134368260118,-1.0160596819757721,53.12496895594663,-5.763438512296631,0.4963138640721034,5,-0.34499931335449574,-0.5549993515014684,-0.6799993515014684,-1.3649997711181676,-0.05999946594238992,3,0.017768301735782144,-1.588222754531382,28.440000534057614,-3.6666384096977915,28.11000061035156,1.5625014901175405,28.0,0.017768301735782144 3972,2024-05-03,28.10000038146973,28.290000915527344,28.10000038146973,28.1200008392334,1575829.0,-0.001421428892902754,-17.999618539010783,0.08000183105467329,76.53435021993089,59.76564148318939,-0.25065684291585555,-0.6767484914659008,-0.5532622430293479,-1.275015821827484,12.649185050688743,0.19000053405761363,0.13171083587240773,0.5760004997253461,-0.43164217616366685,1.583643175614359,0.07217916178084138,1.0798218376698507,-0.8294546293055376,41.66670451087912,-23.3083722421539,0.5038213379445062,5,-0.07000064849853871,-0.5150003433227575,-0.6162505149841344,-1.3250007629394567,0.0699996948242152,4,0.01565838178236345,-1.4000091552733807,28.13999938964844,-1.588222754531382,28.440000534057614,-3.6666384096977915,28.11000061035156,0.01565838178236345 3973,2024-05-06,28.07999992370605,28.309999465942386,28.06999969482422,28.15999984741211,1379002.0,-0.0007117600531019175,-3.7999771119037886,3.9999046347519847,72.54102173051476,62.34142273925011,-0.13512936990143132,-0.6515621992614875,-0.530877782806936,-1.2549029683191968,12.87488672762986,0.23999977111816762,0.23337634136607122,0.5315000534057575,-0.506276709215161,1.569276816026676,0.012611672095296456,1.0503884347162185,-0.6775087314994899,10.52622773085561,-55.587616503937355,0.5188883813104593,5,0.02999973297119496,-0.4949998855590785,-0.5962500572204554,-1.3050003051757777,0.12999916076660512,0,0.022792001117782457,-17.999618539010783,28.10000038146973,-1.4000091552733807,28.13999938964844,-1.588222754531382,28.440000534057614,0.022792001117782457 3974,2024-05-07,28.26000022888184,28.29999923706055,28.03000068664551,28.149999618530273,2051302.0,0.0064102672957568885,1.8421105467101955,-1.3750089407052262,80.24691939445185,65.6499470603137,-0.23828961162269024,-0.8001274005808447,-0.7042578311967311,-1.432785023297182,13.862109538750191,0.26999855041503906,0.3375326024373102,0.6655003547668485,-0.41408031566687953,1.7450810252005766,0.1257100195499845,1.2052906899837126,-0.7387581406371453,41.071385996641965,-29.667472092913243,0.5397903352168648,5,-0.1500005722045934,-0.6750001907348668,-0.8362503051757848,-1.485000610351566,-0.3800010681152379,1,0.012031144721662335,-3.7999771119037886,28.07999992370605,-17.999618539010783,28.10000038146973,-1.4000091552733807,28.13999938964844,0.012031144721662335 3975,2024-05-08,28.88999938964844,29.559999465942386,28.8799991607666,29.09000015258789,3605329.0,0.022292963753154593,-5.18178665556946,-1.8181786655568517,83.39101579205814,69.70728028567434,-0.7933867356142308,-1.3679472098725682,-1.3219526900317682,-2.0505143083893635,15.632764609386046,1.2999992370605469,0.4397386254295199,1.2114995002746625,0.00402657586475641,2.4189724246845685,0.6077630380697094,1.8152359624796155,-1.2618814949694261,56.20911040191483,-18.24106958507049,0.6037364622049531,5,-0.29500007629394887,-0.8199996948242223,-1.452499389648441,-2.1149997711181676,-0.7799987792968821,2,-0.008653513509231048,1.8421105467101955,28.26000022888184,-3.7999771119037886,28.07999992370605,-17.999618539010783,28.10000038146973,-0.008653513509231048 3976,2024-05-09,29.459999084472656,29.46999931335449,28.770000457763672,28.989999771118164,2220844.0,0.019730000237675682,1.8571395206714139,-2.349987602281222,85.36586216842366,73.09068282288223,-1.2257865505760606,-1.8608733023589892,-1.8682575978524234,-2.5956239486770443,17.804347981709682,0.6999988555908168,0.5300714131025295,1.6719992637634284,0.24352790580714867,3.100470621719708,0.9577635847852868,2.38623494274157,-1.600055401242038,93.46402214022118,18.90139551658001,0.7142356789781401,5,-0.8049993515014648,-1.3899993896484375,-1.9899992942810059,-2.684999465942383,-1.3799991607666051,3,-0.0444670572523147,-5.18178665556946,28.88999938964844,1.8421105467101955,28.26000022888184,-3.7999771119037886,28.07999992370605,-0.0444670572523147 3977,2024-05-10,29.690000534057614,29.940000534057614,29.40999984741211,29.40999984741211,2401556.0,0.0078072456460525075,-2.7857099066082402,0.595747012154285,85.32111697120085,75.71501512851562,-1.3097756619752445,-2.002971998022179,-2.0773671479912856,-2.795073567787984,20.094931390575198,0.5300006866455043,0.6109048922163005,1.7810007095336893,0.14271001799060556,3.419291401076773,0.9618553637621474,2.600146055305231,-1.6260501569015844,86.91099371873091,14.923007366233449,0.8191453457715412,5,-0.7100000381469691,-1.4300003051757812,-2.172500610351559,-2.91500091552734,-1.600000381469723,4,-0.054227032044163126,1.8571395206714139,29.459999084472656,-5.18178665556946,28.88999938964844,1.8421105467101955,28.26000022888184,-0.054227032044163126 3978,2024-05-13,29.86000061035156,29.93000030517578,29.68000030517578,29.729999542236328,1434909.0,0.005725836080701319,-1.1739173701756422,0.46428839040605313,85.04673896767854,77.82337943621417,-1.327823021445969,-2.0222637253899904,-2.2253586482604604,-2.9364963675103084,21.422576294598002,0.25,0.729669722119052,1.7895007133483851,0.048484751471288945,3.5305166752254813,0.918992732409837,2.660008694286933,-1.5334032112293094,95.81152198444161,25.07034844886087,0.8705079809385483,5,-0.8749999999999964,-1.6000003814697266,-2.2975001335144007,-3.042500495910641,-1.6200008392333949,0,-0.0565974715175237,-2.7857099066082402,29.690000534057614,1.8571395206714139,29.459999084472656,-5.18178665556946,28.88999938964844,-0.0565974715175237 3979,2024-05-14,29.57999992370605,29.899999618530273,29.5,29.84000015258789,1672399.0,-0.009377115904962152,1.1052657996576805,-1.9999853282080693,76.3975173675282,78.63917141388698,-0.9134314092228415,-1.6205781554774035,-1.9190569283655527,-2.6302943456648116,22.70628845096791,0.39999961853027344,0.8135597389542006,1.3795000076293924,-0.4063683767686044,3.165368392027389,0.4865658154303958,2.272434199828389,-1.0275260856928519,69.2307190703876,0.5967633028587045,0.8929341921989978,5,-0.5949993133544886,-1.3199996948242188,-1.9799995422363246,-2.7549991607666016,-1.3999996185302699,1,-0.04631510624634749,-1.1739173701756422,29.86000061035156,-2.7857099066082402,29.690000534057614,1.8571395206714139,29.459999084472656,-0.04631510624634749 3980,2024-05-15,29.10000038146973,29.5,29.06999969482422,29.35000038146973,2654977.0,-0.01622716509379163,-1.7741832277117435,0.9615376150826997,68.7150763578398,79.2844021077363,-0.3687426210691598,-1.0104523720622574,-1.4165021728086344,-2.124622747430049,23.632593253228563,0.5100002288818324,0.8626600112158478,0.7840004920959522,-0.914425202507406,2.4824261866993105,-0.06521235520572688,1.6332133393976314,-0.3532728060103132,28.205119845065003,-37.661047787247114,0.8492128473016797,5,-0.11499977111816762,-0.8400001525878977,-1.534999847412113,-2.2749996185302805,-0.9300003051757848,2,-0.04192444002440632,1.1052657996576805,29.57999992370605,-1.1739173701756422,29.86000061035156,-2.7857099066082402,29.690000534057614,-0.04192444002440632 3981,2024-05-16,29.229999542236328,29.28000068664551,28.53000068664551,29.06999969482422,2327054.0,0.004467325053692406,4.769183368056416,-0.6399993896484375,68.80222293651835,78.42527685402379,-0.366395693934944,-1.013638940363478,-1.5230988013299829,-2.231765397676142,24.98550639336849,0.75,0.8988042891678241,0.8004996299743645,-0.8178880549600542,2.4188873149087833,-0.008694212492844855,1.609693472441574,0.7100009918212855,49.645314279684975,-13.177501299999832,0.80919384246721,5,-0.24499893188476562,-0.9699993133544957,-1.664999008178711,-2.3124990463256836,-1.0200004577636719,3,-0.03831676186879207,-1.7741832277117435,29.10000038146973,1.1052657996576805,29.57999992370605,-1.1739173701756422,29.86000061035156,-0.03831676186879207 3982,2024-05-17,29.29999923706055,29.38999938964844,29.15999984741211,29.28000068664551,1927127.0,0.0023947894601596964,1.3000085831179962,0.12499105929475716,68.36156639618972,77.96089292798767,-0.2774516743561364,-0.9628875000471879,-1.5672717295012433,-2.2769123003371767,26.472467227430702,0.22999954223633168,0.9004008241570034,0.7624993324279821,-0.7800737966864624,2.3050724615424265,-0.008787232129240152,1.5337858969852043,0.6118013000488212,54.999911444503766,-5.803352419489677,0.771286564557223,5,-0.3149986267089879,-1.039999008178718,-1.7349987030029332,-2.382498741149906,-1.149999618530277,4,-0.04163820290518527,4.769183368056416,29.229999542236328,-1.7741832277117435,29.10000038146973,1.1052657996576805,29.57999992370605,-0.04163820290518527 3983,2024-05-20,29.46999931335449,29.520000457763672,29.270000457763672,29.32999992370605,820278.0,0.005802050536537484,1.0833187634108896,7.000476871721507,68.8888688735042,76.69888731454904,-0.2565210660626498,-1.020608937450195,-1.7129668715596686,-2.4186631631308337,28.281602884079838,0.25,0.9532719344939906,0.8279994010925265,-0.6668421481228961,2.322840950307949,0.08057862648481517,1.5754201757002377,0.41416522674560596,68.61309193984434,9.815184445712852,0.7474207746077108,5,-0.23499870300292613,-1.2099990844726562,-1.9049987792968714,-2.552498817443844,-1.4099998474121023,0,-0.046827254595192436,1.3000085831179962,29.29999923706055,4.769183368056416,29.229999542236328,-1.7741832277117435,29.10000038146973,-0.046827254595192436 3984,2024-05-21,29.60000038146973,29.60000038146973,29.309999465942386,29.399999618530273,1557405.0,0.004411302040863374,1.89999809265854,1.4285831062670553,67.05881362968296,74.88419818539624,-0.1971904530849855,-1.0475906370213472,-1.8263226798000254,-2.5180150528038787,29.465900239336086,0.29000091552734375,0.9839648959650269,0.858500480651859,-0.6118275069177379,2.328828468221456,0.12333648686706056,1.5936644744366575,0.2570808815612722,100.0,42.60176537481084,0.7351639937847982,5,-0.3649997711181676,-1.3400001525878977,-2.1999998092651403,-2.6824998855590856,-1.7399997711181712,1,-0.04594596597380307,1.0833187634108896,29.46999931335449,1.3000085831179962,29.29999923706055,4.769183368056416,29.229999542236328,-0.04594596597380307 3985,2024-05-22,29.520000457763672,29.71999931335449,29.3799991607666,29.649999618530273,1437160.0,-0.0027027000903736553,1.5185331703837017,-0.6499933243052394,71.69812791950261,73.36556104662723,-0.0205923994771382,-0.883735866166333,-1.7333264934899546,-2.4075199897962847,30.134310267431225,0.3400001525878871,1.0470901499919592,0.6965004920959466,-0.7543254241718564,2.1473264083637496,-0.028912466037954943,1.421913450229848,0.310539193739622,83.19335408445578,24.21133943858777,0.725412958133902,5,-0.2849998474121094,-1.2150001525878906,-2.1300001144409215,-2.6024999618530273,-1.7000007629394531,2,-0.04539295839460178,1.89999809265854,29.60000038146973,1.0833187634108896,29.46999931335449,1.3000085831179962,29.29999923706055,-0.04539295839460178 3986,2024-05-23,29.11000061035156,29.520000457763672,28.95000076293945,29.520000457763672,2271495.0,-0.013888883504548977,1.7804873510174253,3.1538653403172363,64.22535075055475,71.021587022111,0.3738538133103546,-0.38726706634198393,-1.3003195736504694,-1.9683810166059672,30.485438559954524,0.5699996948242223,1.0734359075720157,0.21900062561034872,-1.1466055528439831,1.5846068040646806,-0.463802463616819,0.9018037148375164,0.6945282618545789,20.779240081149165,-38.724449828176105,0.682803089227166,5,0.11999988555908558,-0.730000495910641,-1.7200002670288086,-2.1925001144409144,-1.5200004577636683,3,-0.032291326497717376,1.5185331703837017,29.520000457763672,1.89999809265854,29.60000038146973,1.0833187634108896,29.46999931335449,-0.032291326497717376 3987,2024-05-24,29.020000457763672,29.03000068664551,28.63999938964844,29.01000022888184,1767502.0,-0.0030917262349998698,24.999491385333023,-0.024390811228231057,62.98342978087104,68.57010822357684,0.4009879508280214,-0.21869441844855686,-1.1936866379136575,-1.8590495539009524,30.749960497583746,0.4700012207031179,1.0263847022846697,0.072000408172606,-1.2084369696183543,1.3524377859635663,-0.5682182807228742,0.7122190970680862,0.7590378507312536,35.185286570321914,-29.25323249363661,0.6402186888954802,5,0.19499969482421875,-0.6400003433227539,-1.7175002098083496,-2.1024999618530273,-1.0600013732910156,4,-0.027911831857821978,1.7804873510174253,29.11000061035156,1.5185331703837017,29.520000457763672,1.89999809265854,29.60000038146973,-0.027911831857821978 3988,2024-05-27,29.04999923706055,29.149999618530273,28.940000534057614,29.04999923706055,716760.0,0.001033727733414036,1.099982833927898,0.0,61.38327326374901,66.90185887871249,0.27268286405165654,-0.1749672363989454,-1.206844724296758,-1.8762122051876027,30.642963918270492,0.2099990844726598,0.9108318738976529,0.04949922561645792,-1.1508774032567004,1.2498758544896162,-0.5506890888201212,0.6496875400530371,0.7040583189973866,37.962951516254215,-28.215573905304176,0.600188314436579,5,0.07500076293944957,-0.5799989700317418,-1.7949991226196325,-2.132498741149906,-1.2299995422363317,0,-0.030981054807812214,24.999491385333023,29.020000457763672,1.7804873510174253,29.11000061035156,1.5185331703837017,29.520000457763672,-0.030981054807812214 3989,2024-05-28,28.82999992370605,29.149999618530273,28.690000534057614,29.10000038146973,1864199.0,-0.007573126304039057,1.4864887156805322,-100.0,49.01961639846378,64.71347443878182,0.4191887939663026,0.10723638474007302,-0.9707632017554033,-1.644845084474401,30.2190872743472,0.4599990844726598,0.7659571892379979,-0.20650005340576527,-1.3354917217307296,0.9224916149191991,-0.7709958875682474,0.3579957807567169,0.899576494963636,17.592643285160463,-47.78782016337283,0.5644958341624823,5,0.29500007629394887,-0.125,-1.5749998092651332,-1.9124994277954066,-0.8299999237060511,1,-0.026708305924431075,1.099982833927898,29.04999923706055,24.999491385333023,29.020000457763672,1.7804873510174253,29.11000061035156,-0.026708305924431075 3990,2024-05-29,28.61000061035156,28.899999618530273,28.51000022888184,28.84000015258789,1444273.0,-0.0076309161962082594,1.228577656675729,0.8518487121886342,34.31736602806825,60.88182367117625,0.6284615549205697,0.35903247236312197,-0.7322319968246518,-1.4136039676160372,29.24792299339545,0.38999938964843395,0.5960583655844616,-0.4349993705749533,-1.547521447180042,0.6775227060301354,-0.9912604088774977,0.12126166772759106,1.0955842936776463,9.901025624561443,-49.782003381560656,0.5562610383025436,5,0.5049991607666051,0.17499923706055043,-1.3425006866455043,-1.652500152587887,-0.5400009155273402,2,-0.026214609716877724,1.4864887156805322,28.82999992370605,1.099982833927898,29.04999923706055,24.999491385333023,29.020000457763672,-0.026214609716877724 3991,2024-05-30,28.63999938964844,28.670000076293945,28.479999542236328,28.57999992370605,1417815.0,0.001048541721667462,2.166653421282683,-0.26086776242684256,29.083612660253863,56.5176065894056,0.5654310954564146,0.38832256560467115,-0.72991182846852,-1.4323917232450292,28.27759342591528,0.1900005340576172,0.47134348640748414,-0.43000059127807333,-1.4774636840238848,0.6174625014677382,-0.9537321376509809,0.0937309550948342,1.0177621273748692,23.88057152129593,-31.02161494619457,0.5237315463729059,5,0.4600000381469691,0.14500045776366832,-1.2924990653991735,-1.6824989318847692,-0.5100002288818395,3,-0.02863127487078787,1.228577656675729,28.61000061035156,1.4864887156805322,28.82999992370605,1.099982833927898,29.04999923706055,-0.02863127487078787 3992,2024-05-31,28.540000915527344,28.76000022888184,28.459999084472656,28.71999931335449,7277473.0,-0.0034915669082464795,1.3076990793382617,-2.9999999999995857,22.950768412989035,51.41337320490391,0.6104856870565882,0.5512371447923385,-0.600507919689452,-1.3209313722674771,27.324725142175154,0.30000114440918324,0.39604851661117735,-0.5519990921020508,-1.5298506235660732,0.4258524393619716,-1.0409248578340637,-0.06307332637003782,1.0470948830087465,11.594459294723835,-36.55773764955113,0.4889257657320115,5,0.5499982833862305,0.24499893188476562,-1.1925005912780762,-1.5725002288818395,-0.3500003814697301,4,-0.033286640941297185,2.166653421282683,28.63999938964844,1.228577656675729,28.61000061035156,1.4864887156805322,28.82999992370605,-0.033286640941297185 3993,2024-06-03,28.71999931335449,28.84000015258789,28.61000061035156,28.65999984741211,1498098.0,0.006306881291276101,-1.8750312928413067,-0.33333333333332016,31.623859866485276,47.47615612010417,0.3496848204505518,0.4444304776066197,-0.7422777871613064,-1.4838340354921904,26.365909308100978,0.2999992370605469,0.31023864128767187,-0.40400066375732635,-1.278875700762299,0.47087437324764636,-0.8414381822598109,0.03343685474515823,0.7769287480565268,37.68116342647955,-7.4823363795591575,0.4374375185024855,6,0.3699998855590856,0.12500095367431996,-1.372498989105221,-1.7524986267089844,-0.5,0,-0.026462404145268903,1.3076990793382617,28.540000915527344,2.166653421282683,28.63999938964844,1.228577656675729,28.61000061035156,-0.026462404145268903 3994,2024-06-04,28.60000038146973,28.71999931335449,28.540000915527344,28.649999618530273,1516950.0,-0.004178235889753634,-1.117651018759495,-0.8333280350955173,37.37368580252512,43.66232921821779,0.3496899706938059,0.6231569771819068,-0.5899758200074032,-1.3504570395921078,25.55442581166776,0.17999839782714488,0.21369460830439024,-0.5409996032714801,-1.356375535346242,0.27437632880328167,-0.9486875693088592,-0.133311637234101,0.8139733617862177,31.81843797006414,-14.850299374105703,0.4076879660373808,6,0.38999938964843395,0.3800001144409144,-1.1975002288818395,-1.6324996948242259,0.20999908447265625,1,-0.027272750917544886,-1.8750312928413067,28.71999931335449,1.3076990793382617,28.540000915527344,2.166653421282683,28.63999938964844,-0.027272750917544886 3995,2024-06-05,28.63999938964844,28.86000061035156,28.63999938964844,28.68000030517578,1614201.0,0.001398566700881121,-9.999809269503793,0.8000305180437792,34.39146230699389,40.347452724488804,0.19191765954308337,0.5939188088201597,-0.6005707224744832,-1.370163046186324,22.820026185816385,0.26000022888182883,0.09412991232606771,-0.4885005950927699,-1.3274040614580684,0.35040287127252867,-0.9079523282754174,-0.06904886191012238,0.6976563809048422,44.99990463293344,-1.2389315170838486,0.419451733182649,6,0.1649999618530238,0.34500122070312145,-1.1749997138977086,-1.3099994659423864,0.21000099182128906,2,-0.02234634788015255,-1.117651018759495,28.60000038146973,-1.8750312928413067,28.71999931335449,1.3076990793382617,28.540000915527344,-0.02234634788015255 3996,2024-06-06,28.149999618530273,28.18000030517578,27.6299991607666,27.959999084472656,3353185.0,-0.0171089309204131,3.3999755861237633,-4.749904634751519,25.10814539827821,36.1390877930896,0.5938726026472949,1.0337453259756444,-0.08093515033735343,-0.8641901229950832,20.842457944110926,1.0100002288818395,-0.044941171163969784,-0.9130003929138191,-1.8425868042243252,0.016586018396687052,-1.3777935985690704,-0.4482071872585678,1.1174436171365585,42.27641015700729,-2.736304464925496,0.4647932056552529,6,0.23999977111816406,0.6350002288818359,-0.5049996376037598,-0.6399993896484375,0.6700000762939453,3,-0.002841915623096214,-9.999809269503793,28.63999938964844,-1.117651018759495,28.60000038146973,-1.8750312928413067,28.71999931335449,-0.002841915623096214 3997,2024-06-07,28.07999992370605,28.25,27.920000076293945,28.1299991607666,1809872.0,-0.002486667700632661,1.2758543579490147,-0.26315313958743025,18.551928414599175,31.3800494765174,0.5772107139820477,1.0297386275880918,0.009954939539234431,-0.7760670920962909,18.20521649124501,0.3299999237060547,-0.20583028670453274,-0.9025000572204611,-1.8810248518729757,0.07602473743205351,-1.3917624545467184,-0.4132376598942038,1.0236989044707592,36.585384764489056,-5.217235754827911,0.4892623973262577,6,0.30999946594238637,0.7049999237060582,-0.38999986648559215,-0.4949998855590785,0.4899997711181676,4,0.0017805996152564507,3.3999755861237633,28.149999618530273,-9.999809269503793,28.63999938964844,-1.117651018759495,28.60000038146973,0.0017805996152564507 3998,2024-06-10,28.170000076293945,28.399999618530273,27.940000534057614,28.040000915527344,1974634.0,0.0032051336478784442,-1.787873883767265,-2.6000228885326604,17.050540564296682,27.827929939387722,0.3902995305153496,0.850227773328065,-0.06428706503398729,-0.8478752405379311,15.306017254358439,0.4599990844726598,-0.3218050207663019,-0.7279998779296868,-1.678957270903208,0.22295751504383432,-1.2034785744164473,-0.25252118144292623,0.7863287851418441,43.90246171738722,9.07057687133053,0.4754786964867611,6,0.09499931335449219,0.6149997711181641,-0.3625001907348633,-0.5850000381469727,0.5100002288818359,0,0.0007099913989883078,1.2758543579490147,28.07999992370605,3.3999755861237633,28.149999618530273,-9.999809269503793,28.63999938964844,0.0007099913989883078 3999,2024-06-11,28.209999084472656,28.34000015258789,28.059999465942386,28.239999771118164,1822673.0,0.0014199150894702584,1.434773234262369,-0.2307760024648972,19.248644253569665,26.153627519998984,0.2828492076077822,0.7402839615577861,-0.0906396521706867,-0.8563315815322454,12.81680076877138,0.28000068664550426,-0.4341640588232387,-0.6195008277893059,-1.5609326543030093,0.32193099872439745,-1.0902167410461558,-0.14878491453245601,0.6136968068962148,47.154409769335274,17.67819122917262,0.47071591325685125,6,0.03500080108642578,0.5750007629394531,-0.3624992370605469,-0.6249990463256836,0.9400005340576172,1,0.0003544923504565922,-1.787873883767265,28.170000076293945,1.2758543579490147,28.07999992370605,3.3999755861237633,28.149999618530273,0.0003544923504565922 4000,2024-06-12,27.8799991607666,28.270000457763672,27.8700008392334,28.26000022888184,2636547.0,-0.011697977115061042,-1.000009536797734,12.666412359336377,19.999813916271975,25.144316548445445,0.5569812140135078,1.026844996711091,0.25171006891086023,-0.4931144324423542,11.53025054880578,0.39999961853027344,-0.55649414785141,-0.8885006904602051,-1.910764120634873,0.13376273971446295,-1.399632405547539,-0.37736897537287106,0.8243270575420425,32.46751316565189,1.813062425441263,0.5111317150873336,6,0.36500072479248047,0.9050006866455078,-0.03249931335449219,-0.2949991226196289,1.8000011444091797,2,0.03335725728731376,1.434773234262369,28.209999084472656,-1.787873883767265,28.170000076293945,1.2758543579490147,28.07999992370605,0.03335725728731376 4001,2024-06-13,28.11000061035156,28.11000061035156,27.790000915527344,27.95000076293945,2276994.0,0.008249693561993343,2.9999999999999556,-0.4210510465291332,29.223662368292338,25.84130476570137,0.2725553289231719,0.7469292895139823,0.03053807089409233,-0.6908585453044758,11.502122994944916,0.3199996948242152,-0.6119777968253644,-0.6024992942810101,-1.6408964780269457,0.43589788946492547,-1.121697886153978,-0.08330070240804233,0.4868929022028823,52.45907790441291,21.453345762025826,0.5191985918729678,6,0.13499927520752308,0.6749992370605504,0.22249889373779652,-0.0400009155273402,1.3299999237060547,3,0.02632514247778661,-1.000009536797734,27.8799991607666,1.434773234262369,28.209999084472656,-1.787873883767265,28.170000076293945,0.02632514247778661 4002,2024-06-14,28.07999992370605,28.229999542236328,28.01000022888184,28.020000457763672,2203565.0,-0.0010672602630417138,-4.499988079060076,0.37499701976489686,27.85382520443096,25.422412025473115,0.2575242767460182,0.7176380361780552,0.0656555131637937,-0.6278886438430895,11.190343241721115,0.21999931335448863,-0.6065874595545324,-0.5715000152587919,-1.6079166376746095,0.46491660715702565,-1.0897083264667025,-0.05329170405088135,0.42020415366960506,47.54092209558593,16.695826168385274,0.5182083112079091,6,0.1649999618530309,0.7049999237060582,0.28249979019165394,-0.010000228881832385,1.7900009155273473,4,0.026353268273816344,2.9999999999999556,28.11000061035156,-1.000009536797734,27.8799991607666,1.434773234262369,28.209999084472656,0.026353268273816344 4003,2024-06-17,28.09000015258789,28.270000457763672,27.96999931335449,28.190000534057614,1338902.0,0.0003561335081556649,1.3076990793383247,-1.6666878596179306,31.313078768928037,24.749011243962325,0.16624292583012235,0.6313188505432308,0.07292173622899512,-0.6102749803711411,10.682023414175248,0.30000114440918324,-0.5928002900615148,-0.49249982833862305,-1.482170493638158,0.4971708369609118,-0.9873351609883905,0.0023355043111443763,0.3231834331268608,54.54539149251971,21.114162801197395,0.49483533264976653,6,0.1549997329711914,0.6899995803833008,0.5300002098083496,0.17000007629394176,1.5100002288818395,0,0.01708791525912856,-4.499988079060076,28.07999992370605,2.9999999999999556,28.11000061035156,-1.000009536797734,27.8799991607666,0.01708791525912856 4004,2024-06-18,28.239999771118164,28.25,27.920000076293945,28.149999618530273,1403099.0,0.005339965030810134,4.9999653211263695,-0.8999980926586751,40.314084364985916,25.407080361516993,-0.04491650965571381,0.39442991720923715,-0.04965294457146996,-0.7289533830351864,10.052669153962917,0.3299999237060547,-0.5522417920616398,-0.2745001792907722,-1.1501229492982468,0.6011225907167024,-0.7123115642945095,0.1633112057129651,0.09486537210177204,93.74985098824595,54.97346231944899,0.4378113850037371,6,-0.22500038146972656,0.5249996185302734,0.38250064849853516,0.020000457763668322,1.6000003814697266,1,0.01558075558157812,1.3076990793383247,28.09000015258789,-4.499988079060076,28.07999992370605,2.9999999999999556,28.11000061035156,0.01558075558157812 4005,2024-06-19,28.18000030517578,28.32999992370605,28.10000038146973,28.270000457763672,1036499.0,-0.0021246269981823884,1.190481380563131,-1.0,38.14432178827187,26.855544404849624,-0.06373201460167977,0.3677472448199808,0.04183066704722904,-0.6398990070999524,9.120162695522794,0.22999954223632102,-0.5568618212005312,-0.26749963760375906,-1.0148424518974117,0.4798431766898936,-0.6411710447505854,0.10617176954306728,-0.5500011444091797,72.22224184518706,30.257854005999164,0.3736714071468271,6,-0.08500003814697266,0.4949989318847656,0.44250011444091797,0.07999992370605113,1.2099990844726598,2,0.034421550846340354,4.9999653211263695,28.239999771118164,1.3076990793383247,28.09000015258789,-4.499988079060076,28.07999992370605,0.034421550846340354 4006,2024-06-20,28.170000076293945,28.32999992370605,27.979999542236328,28.190000534057614,2274526.0,-0.00035486972226894675,1.3333418104599581,0.22222693171699523,39.999958759953024,29.238658887666716,-0.056542403367217275,0.32012730435994996,0.08191365341475176,-0.6042795152354685,9.23449802030128,0.350000381469723,-0.578576758010307,-0.23049983978271626,-0.9182719992761115,0.45727231971067894,-0.5743859195294156,0.11338623996398312,-0.5260009002685564,60.975632449130124,14.543010185550692,0.3438860797466978,6,-0.07499980926513672,0.5049991607666016,0.4525003433227539,0.09000015258788707,1.6000003814697266,3,0.053603131870509024,1.190481380563131,28.18000030517578,4.9999653211263695,28.239999771118164,1.3076990793383247,28.09000015258789,0.053603131870509024 4007,2024-06-21,28.209999084472656,28.32999992370605,28.01000022888184,28.11000061035156,4085174.0,0.0014199150894702584,-1.1333367241839738,-4.999809269503259,35.087687988480184,31.24278637924266,-0.08511224010512564,0.22802454107318937,0.07308243598342301,-0.6168093528545562,9.99913815378747,0.31999969482421164,-0.6006468950984534,-0.15000076293945241,-0.776872631905924,0.4768711060270192,-0.46343669742268645,0.16343517154378162,-0.5522798934936546,70.73149173326944,22.233836607306635,0.31343593448323503,6,-0.14499855041503906,0.4650001525878906,0.41250133514404297,0.050001144409176135,1.6200008392333949,4,0.04360161253113892,1.3333418104599581,28.170000076293945,1.190481380563131,28.18000030517578,4.9999653211263695,28.239999771118164,0.04360161253113892 4008,2024-06-24,28.149999618530273,28.32999992370605,28.149999618530273,28.190000534057614,1588334.0,-0.002126886490237734,-7.999809269502016,-0.400015259021847,36.36359432834645,33.1444474986623,-0.03156789576813779,0.22887574467965166,0.18482741728006502,-0.5282930423373386,10.583427343965953,0.1800003051757777,-0.5539936768015075,-0.16500024795532298,-0.7067519075558657,0.37675141164521975,-0.43587607775559434,0.10587558184494839,-0.47883481289673213,56.09747020348209,5.263219785267502,0.2708758298002719,6,-0.08999919891357422,0.5249996185302734,0.4725008010864258,0.11000061035155895,1.7800006866455078,0,0.061101287531489135,-1.1333367241839738,28.209999084472656,1.3333418104599581,28.170000076293945,1.190481380563131,28.18000030517578,0.061101287531489135 4009,2024-06-25,28.059999465942386,28.26000022888184,28.0,28.190000534057614,1403766.0,-0.003197163545559767,-1.080001831054716,3.2499523173756595,32.94116723083093,34.58237564472441,0.03902064123272453,0.27218678530495666,0.3153108713352921,-0.40721561373357673,11.816195128697325,0.2600002288818395,-0.48713435924140924,-0.21650037765502717,-0.7115826564781038,0.2785819011680495,-0.4640415170665655,0.03104076175651116,-0.3756579579473964,22.85709614661625,-27.528966145118964,0.24754113941153894,6,9.536743128535363e-07,0.6149997711181605,0.6875009536743129,0.20000076293944602,1.720001220703125,1,0.054882428540189654,-7.999809269502016,28.149999618530273,-1.1333367241839738,28.209999084472656,1.3333418104599581,28.170000076293945,0.054882428540189654 4010,2024-06-26,27.86000061035156,28.15999984741211,27.790000915527344,28.059999465942386,2881917.0,-0.00712754310040431,-1.176475538127535,1.538440095073351,39.71633220380248,35.748227848669984,0.26360528787864723,0.43544191529796095,0.5604288629330334,-0.18145777567733035,12.924025907348557,0.3699989318847656,-0.4272425838156444,-0.37899923324585316,-0.8812844422636879,0.12328597577198153,-0.6301418377547705,-0.12785662873693582,-0.1627459340423485,12.962930258021785,-36.860662086972255,0.2511426045089177,6,0.19999980926514027,0.8149986267089879,0.8874998092651403,0.39999961853027344,1.8099994659423864,2,0.07106961589586791,-1.080001831054716,28.059999465942386,-7.999809269502016,28.149999618530273,-1.1333367241839738,28.209999084472656,0.07106961589586791 4011,2024-06-27,27.81999969482422,27.940000534057614,27.68000030517578,27.79999923706055,1524062.0,-0.0014357830097274649,-1.00001467200725,-0.1000028610392989,40.57969612324259,37.16221350631572,0.28848029344520043,0.43306410554530217,0.6405339716207976,-0.11718583894424839,14.107874846263696,0.2600002288818324,-0.3777692734380018,-0.378000164031981,-0.8763173451957407,0.12031701713177867,-0.6271587546138591,-0.12884157345010294,0.5100002288818324,21.53838027859056,-28.72214966475827,0.24915859058187959,6,0.18500041961669922,0.755000114440918,0.9500007629394531,0.44000053405761363,2.0500011444091797,3,0.05643420963503143,-1.176475538127535,27.86000061035156,-1.080001831054716,28.059999465942386,-7.999809269502016,28.149999618530273,0.05643420963503143 4012,2024-06-28,27.59000015258789,27.959999084472656,27.559999465942386,27.920000076293945,1981432.0,-0.008267417137287736,-1.0512732732439194,-16.49961853900732,30.921036946131153,37.118653303782736,0.49356775960882615,0.6200321503597479,0.9029891181922913,0.13878793142545476,15.628491421914637,0.3999996185302699,-0.31236904575549573,-0.5604996681213379,-1.100888204665221,-0.0201111315774547,-0.8306939363932777,-0.29030539984939807,0.7269997787475546,3.896190754566062,-45.22010617627809,0.2701942682719414,6,0.3549995422363281,0.7649993896484375,1.2150001525878906,0.6700000762939418,1.7999992370605504,4,0.07901414618047053,-1.00001467200725,27.81999969482422,-1.176475538127535,27.86000061035156,-1.080001831054716,28.059999465942386,0.07901414618047053 4013,2024-07-01,27.959999084472656,27.979999542236328,27.739999771118164,27.76000022888184,1771967.0,0.013410617246772949,1.0,-0.6060572782706594,43.24323767026968,37.444114782147594,0.11531555891350109,0.2004539312659297,0.5626772811263727,-0.19882976391240703,17.37915660950698,0.3899993896484375,-0.2731289453916972,-0.1525007247924819,-0.6271584409187945,0.3221569913338307,-0.38982958285563996,0.08482813327067618,0.3267208282470655,57.142740366537005,7.45696526747416,0.2373288580631571,7,-0.0149993896484375,0.3950004577636719,0.837501049041748,0.30000114440917613,1.3000011444091832,0,0.06688129114681862,-1.0512732732439194,27.59000015258789,-1.00001467200725,27.81999969482422,-1.176475538127535,27.86000061035156,0.06688129114681862 4014,2024-07-02,27.81999969482422,27.95000076293945,27.60000038146973,27.95000076293945,1312283.0,-0.005007131410322052,4.384577012236459,-0.6500090599578411,48.19278492779068,38.560610686538574,0.21173926708280177,0.2941001110787589,0.7239342754548304,-0.03356086796734914,19.164877504602636,0.35999870300292613,-0.230253156392763,-0.253500080108644,-0.6857899940398298,0.17878983382254177,-0.4696450370742369,-0.03735512314305112,0.4376514000244107,43.33334392970755,-8.178042425969224,0.2161449569655936,7,0.125,0.5349998474121094,0.9775004386901855,0.44000053405761363,2.9200000762939453,1,0.07584473880293108,1.0,27.959999084472656,-1.0512732732439194,27.59000015258789,-1.00001467200725,27.81999969482422,0.07584473880293108 4015,2024-07-03,28.0,28.020000457763672,27.76000022888184,27.8700008392334,1252300.0,0.006470176389299809,2.0588248493755823,-0.9999853282080147,46.58382517752606,39.29215139960225,0.003934537501798729,0.06713637373625403,0.5590172880253341,-0.18682875769244234,21.00192067268976,0.2600002288818324,-0.19702520419984282,-0.04149980545043874,-0.3822898005211215,0.299290189620244,-0.2118948029857819,0.1288951920849044,0.2297450296923813,95.65208377388842,42.43221536825784,0.1703949975353422,7,-0.05500030517578125,0.22999954223632812,0.9149999618530273,0.2600002288818324,2.489999771118164,2,0.06357145309448264,4.384577012236459,27.81999969482422,1.0,27.959999084472656,-1.0512732732439194,27.59000015258789,0.06357145309448264 4016,2024-07-04,28.06999969482422,28.10000038146973,27.979999542236328,27.989999771118164,1044053.0,0.002499989100865019,-1.4000076293654986,0.6153880012324486,49.69696199049108,40.91540406649234,-0.09134819779904291,-0.009659249449647689,0.5090938149525286,-0.23157316822607754,21.22638614003622,0.12000083923340199,-0.19641909235917865,0.03249988555908345,-0.3047879607064594,0.3697877318246263,-0.13614403757368976,0.20114380869185666,0.13295551231816205,94.44432670707347,38.83284417405132,0.1686439231327718,7,-0.125,0.1400003433227539,0.880000114440918,0.19000053405761363,1.7399997711181676,3,0.057000370461876004,2.0588248493755823,28.0,4.384577012236459,27.81999969482422,1.0,27.959999084472656,0.057000370461876004 4017,2024-07-05,28.1299991607666,28.26000022888184,28.020000457763672,28.1200008392334,1138548.0,0.002137494356775793,-1.2857220708447206,0.1249791383544334,51.1764448488534,42.56127634654867,-0.1831491331801267,-0.0692724739734949,0.4664131819018351,-0.25940502822171396,21.411172476535157,0.23999977111816762,-0.18517331675880655,0.08999938964843679,-0.2493496954815022,0.4293484747783758,-0.07967515291653271,0.2596739322134063,-0.5699996948242152,80.30286391353297,23.542123191285356,0.16967454256496894,7,-0.21999931335448863,0.0800008773803711,0.8125004768371582,0.13000106811523082,1.6800003051757848,4,0.06185573161671498,-1.4000076293654986,28.06999969482422,2.0588248493755823,28.0,4.384577012236459,27.81999969482422,0.06185573161671498 4018,2024-07-08,28.190000534057614,28.3799991607666,28.1200008392334,28.1299991607666,1276763.0,0.002133003024568092,-5.500119212245482,6.0011446012968594,48.44722557226485,44.284171717819106,-0.26471754401121217,-0.13459962928764568,0.4209163619323597,-0.29789997959306547,21.797425394373494,0.2599983215332031,-0.17773589187558514,0.1490007400512674,-0.19207486697638387,0.4900763470789187,-0.02153706346255646,0.31953854356509126,-0.6160010528564399,75.64116358229921,22.5860863039004,0.17053780351382494,7,-0.22000122070312145,0.01999950408935902,0.7474989891052282,0.06999969482421875,1.6199989318847727,0,0.042568245223729484,-1.2857220708447206,28.1299991607666,-1.4000076293654986,28.06999969482422,2.0588248493755823,28.0,0.042568245223729484 4019,2024-07-09,28.21999931335449,28.3700008392334,28.06999969482422,28.10000038146973,1414345.0,0.001064163842800614,-2.3333403975755522,1.9999364231673977,51.265794515272596,45.56744530798245,-0.3013206452871806,-0.1726633424542321,0.40252358586476333,-0.3091131472172286,22.249541759186243,0.3000011444091797,-0.16438306383319556,0.1784995079040499,-0.1636468977052381,0.5206459135133379,0.007426305099404118,0.34957271070869567,-0.6137598449706978,74.19352853952145,22.589606741839916,0.17107320280464486,7,-0.24999999999999645,-0.009999275207515979,0.7475004196167028,0.04000091552734375,1.5900001525878977,1,0.036853328874292046,-5.500119212245482,28.190000534057614,-1.2857220708447206,28.1299991607666,-1.4000076293654986,28.06999969482422,0.036853328874292046 4020,2024-07-10,28.809999465942386,28.809999465942386,28.190000534057614,28.229999542236328,2244702.0,0.020907163959734465,1.1379276325525245,4.8333757192360975,64.81482789679112,48.26023772726562,-0.8296371386031467,-0.72667483444582,-0.17941393103125236,-0.8843704053202721,21.900604765906383,0.6199989318847727,-0.13532366184550426,0.7219996452331578,0.24576020629503859,1.1982390841712771,0.48387992576409644,0.9601193647022193,-1.1728096098632825,100.0,47.533374439883374,0.2381197194690604,7,-0.625,-0.5999994277954137,0.17500066757201793,-0.549999237060554,1.0,2,0.06699064008860245,-2.3333403975755522,28.21999931335449,-5.500119212245482,28.190000534057614,-1.2857220708447206,28.1299991607666,0.06699064008860245 4021,2024-07-11,28.85000038146973,29.18000030517578,28.82999992370605,28.899999618530273,1787276.0,0.0013884386070408539,-6.77777306828243,-0.08620559247846168,64.8148589664457,52.02621795174502,-0.7913906919168632,-0.7466768044596996,-0.20104974942823262,-0.9114017189458643,21.70966716303763,0.3700008392333949,-0.08781710541516219,0.7250005722045927,0.13918582656493328,1.310815317844252,0.432093199384763,1.0179079450244224,-1.1424419487988295,71.5517269728732,20.51165876499379,0.2929073728198301,7,-0.4600000381469762,-0.4800004959106481,0.04499959945678356,-0.5900001525878977,0.9599990844726562,3,0.05684573199180276,1.1379276325525245,28.809999465942386,-2.3333403975755522,28.21999931335449,-5.500119212245482,28.190000534057614,0.05684573199180276 4022,2024-07-12,28.81999969482422,28.93000030517578,28.68000030517578,28.90999984741211,1943548.0,-0.0010398851386075325,2.8461222453710495,1.8000305180439213,65.72770751826975,54.524492379300575,-0.6353835178885561,-0.6939751300497292,-0.1513644428635459,-0.872944995118921,21.666450304901957,0.25,-0.039726620455518,0.6579998970031724,-0.004327692503963476,1.3203274865103083,0.32683610224960447,0.9891636917567403,-0.9946459123529294,67.56753041446147,16.458030654153802,0.3311637947535683,7,-0.42999935150146484,-0.4499998092651367,-0.2325000762939453,-0.5599994659423864,0.9899997711181676,4,0.0343511374601424,-6.77777306828243,28.85000038146973,1.1379276325525245,28.809999465942386,-2.3333403975755522,28.21999931335449,0.0343511374601424 4023,2024-07-15,28.56999969482422,28.920000076293945,28.56999969482422,28.79999923706055,1348242.0,-0.00867453166714982,-2.043487635380558,2.55554613656597,61.135380999301056,55.962558609468395,-0.323807070011771,-0.42812095216457635,0.11646578261321139,-0.6148190056424525,21.440327717196396,0.35000038146972656,0.008511471804879989,0.38399991989135884,-0.3017159502487594,1.069715790031477,0.04114198482129794,0.7268578549614197,-0.6362741905365716,45.04502027630765,-9.240073666870607,0.3428579350700593,7,-0.09999942779541016,-0.19999980926513672,0.017499923706054688,-0.30999946594238637,1.2399997711181676,0,,2.8461222453710495,28.81999969482422,-6.77777306828243,28.85000038146973,1.1379276325525245,28.809999465942386, 4024,2024-07-16,28.68000030517578,28.81999969482422,28.290000915527344,28.399999618530273,1349449.0,0.003850213914125211,-1.1200032043579269,-1.217396712719534,68.63635023763827,58.412839171703084,-0.33412435026040654,-0.5306756911238821,0.02013839942953055,-0.714933608490206,21.227109056425462,0.529998779296875,0.10350331877910435,0.47200050354003764,-0.24836785398171202,1.1923688610617873,0.11181632477916281,0.8321846823009125,-0.6465728168170841,49.49493781849376,-9.603334535932142,0.3601841787608757,7,-0.10000038146972656,-0.3100004196166992,-0.1550006866455078,-0.42000007629394887,1.1299991607666051,1,,-2.043487635380558,28.56999969482422,2.8461222453710495,28.81999969482422,-6.77777306828243,28.85000038146973, 4025,2024-07-17,29.149999618530273,29.270000457763672,28.70000076293945,28.70000076293945,2236354.0,0.01638770252278121,-1.533338419609265,1.607134828781833,75.28517772071034,61.255974252838556,-0.697154428904124,-0.9742282653063086,-0.45075420458542226,-1.1730917246140322,21.24344973022251,0.5900001525878906,0.16970808423491235,0.8934998512268066,0.05942867418139386,1.7275710282722194,0.476464262704102,1.3105354397495113,-1.0248463048262089,87.75501068504988,22.918146243391305,0.41703558852270606,7,-0.5049991607666016,-0.7349996566772461,-0.6349997520446777,-0.889999389648441,0.6599998474121129,2,,-1.1200032043579269,28.68000030517578,-2.043487635380558,28.56999969482422,2.8461222453710495,28.81999969482422, 4026,2024-07-18,29.68000030517578,29.78000068664551,29.15999984741211,29.31999969482422,2188334.0,0.01818184197534589,1.214283281449021,0.800003390850631,85.66552789936483,65.08809459178427,-1.0893123031041974,-1.4601667362673538,-0.9938835505133987,-1.685813650188173,21.370023756279654,0.6300010681152379,0.2561224978273309,1.3480005264282227,0.30076642401097686,2.3952346288454684,0.824383475219598,1.8716175776368473,-1.4403622770657556,93.28856397107464,19.886237509490314,0.523617051208623,7,-0.755000114440918,-1.0100002288818324,-1.1650004386901855,-1.4200000762939489,0.12999916076660512,3,,-1.533338419609265,29.149999618530273,-1.1200032043579269,28.68000030517578,-2.043487635380558,28.56999969482422, 4027,2024-07-19,29.440000534057614,29.75,29.420000076293945,29.51000022888184,2872668.0,-0.008086245574475792,-4.9999653211263695,-0.19444326707076107,76.4285865121895,68.19713469622035,-0.7196230509751125,-1.1839977758180957,-0.7774867100852347,-1.4327092320056316,21.503437999984776,0.3299999237060547,0.33608684397839284,1.046500682830807,-0.10939567348427559,2.2023970391458896,0.4685525046732657,1.6244488609883483,-1.015518986923329,77.18119430765113,1.6509997485773908,0.5779481781575416,7,-0.5150003433227504,-0.7700004577636648,-0.9250006675720179,-1.1800003051757812,0.36999893188477273,4,,1.214283281449021,29.68000030517578,-1.533338419609265,29.149999618530273,-1.1200032043579269,28.68000030517578, 4028,2024-07-22,29.8700008392334,29.90999984741211,29.489999771118164,29.59000015258789,1744383.0,0.014605988361934275,1.3333421636828915,-4.000027247955997,83.1715174398829,71.74221502117705,-0.9904057964895898,-1.5584347002826178,-1.232060395183023,-1.8476100884667268,21.745811690586343,0.46999931335449574,0.42467868235799244,1.3905009269714341,0.06708426183795524,2.713917592104913,0.7287925944046947,2.0522092595381736,-1.2828569953577649,97.53092379313024,17.187455154800176,0.6617083325667393,7,-0.8200006484985352,-1.1350011825561523,-1.3550009727478027,-1.610000610351566,-0.06000137329101207,0,,-4.9999653211263695,29.440000534057614,1.214283281449021,29.68000030517578,-1.533338419609265,29.149999618530273, 4029,2024-07-23,29.60000038146973,30.34000015258789,29.5,30.21999931335449,2658702.0,-0.009039184806752032,-1.0487816224564799,-2.2142764695063133,75.1572211989057,72.89136983252311,-0.5633035173555321,-1.230219706615511,-0.98125075606794,-1.560414167137779,21.921622637093616,0.8400001525878906,0.5092966532822665,1.0435004234314,-0.35426177051463625,2.4412626173774363,0.3446193264583819,1.7423815204044182,-0.8276566970989911,54.878045943859114,-22.557027702135407,0.6988810969730179,7,-0.2849998474121129,-0.6500005722045934,-1.0875005722045934,-1.3400001525878977,0.20999908447265625,1,,1.3333421636828915,29.8700008392334,-4.9999653211263695,29.440000534057614,1.214283281449021,29.68000030517578, 4030,2024-07-24,29.84000015258789,29.899999618530273,29.270000457763672,29.420000076293945,1801611.0,0.008108100271120522,1.3333345107111951,-0.6774206449310662,76.41789923057034,74.18059652853697,-0.7172603263748734,-1.3853023708684873,-1.2225740132635607,-1.7810096154201993,21.461184925670114,0.6299991607666016,0.6113133990937527,1.1845002174377441,-0.28422658279188795,2.6532270176673762,0.4501368173229281,1.9188636175525602,-0.8168314333024078,57.627129602689685,-16.927020752865495,0.734363400114816,7,-0.5249996185302734,-0.8900003433227539,-1.4500007629394531,-1.5799999237060582,-0.03000068664550426,2,,-1.0487816224564799,29.60000038146973,1.3333421636828915,29.8700008392334,-4.9999653211263695,29.440000534057614, 4031,2024-07-25,29.38999938964844,29.809999465942386,29.059999465942386,29.70000076293945,2404179.0,-0.01508045444498507,1.830195197788872,-0.7380983737585037,66.84490669555228,74.30472977045724,-0.20406491963812456,-0.8555129980146354,-0.7833439746867334,-1.3145831133795838,20.575667633562624,0.7800006866455043,0.7054767483416455,0.6559994697570843,-0.7923888403544481,2.104387779868617,-0.06819468529868189,1.3801936248128506,0.9500007629394496,25.781230209405976,-46.06102631396959,0.7241941550557655,7,-0.07499885559082387,-0.43999958038330433,-1.0049996376037633,-1.1299991607666087,0.4200000762939453,3,,1.3333345107111951,29.84000015258789,-1.0487816224564799,29.60000038146973,1.3333421636828915,29.8700008392334, 4032,2024-07-26,29.770000457763672,29.90999984741211,29.31999969482422,29.3700008392334,1758815.0,0.012929604491556113,-1.3599916076980296,-1.2903156340368227,69.45811141631799,75.22947759457024,-0.48627369517994623,-1.1213101306789746,-1.1721788351954814,-1.6752231496041468,19.479496992671315,0.5900001525878906,0.7351277657971274,0.9270005226135254,-0.4865897470991065,2.3405907923261573,0.2202053877572112,1.6337956574698396,0.5443996810913099,55.46879773025623,-15.236402360646707,0.7067951348563155,7,-0.4549999237060547,-0.8200006484985352,-1.3850007057189941,-1.5100002288818395,0.03999900817871449,4,,1.830195197788872,29.38999938964844,1.3333345107111951,29.84000015258789,-1.0487816224564799,29.60000038146973, 4033,2024-07-29,29.82999992370605,29.979999542236328,29.670000076293945,29.959999084472656,1260389.0,0.002015433826664026,2.6470509037462553,-0.32499821185896033,69.68213995914826,75.34567645251579,-0.38973050488605665,-1.08991097935397,-1.2459774772041925,-1.717312026259041,18.44299125025742,0.3099994659423828,0.7684096832758307,0.8934999465942361,-0.5215515651071598,2.308551458295632,0.18597419074353638,1.601025702444936,0.459312201690679,60.15625349245739,-9.69015799357279,0.7075257558506988,7,-0.30999946594237926,-0.8800001144409144,-1.460000038146969,-1.5699996948242188,-0.02000045776366477,0,,-1.3599916076980296,29.770000457763672,1.830195197788872,29.38999938964844,1.3333345107111951,29.84000015258789, 4034,2024-07-30,29.93000030517578,29.979999542236328,29.670000076293945,29.809999465942386,1108503.0,0.0033523426659569644,1.8181857589970782,-0.923089337852259,65.55554907999672,74.26460660354762,-0.328295380530534,-1.07905402078584,-1.3630904948650695,-1.80342865215124,17.082691542038017,0.3099994659423828,0.8104571844729165,0.8880002975463874,-0.490719635189123,2.266720230281898,0.19864033117863045,1.5773602639141444,0.3347255670318603,94.56530077019558,27.354441870086234,0.6893599663677554,7,-0.23000049591064453,-0.9800004959106445,-1.5625004768371582,-1.6700000762939489,-0.12000083923339488,1,,2.6470509037462553,29.82999992370605,-1.3599916076980296,29.770000457763672,1.830195197788872,29.38999938964844, 4035,2024-07-31,29.78000068664551,30.170000076293945,29.71999931335449,30.0,2380482.0,-0.005011681156058323,-1.6470472739103992,-1.8333147897957809,62.533687040835765,71.69440206371105,-0.0888786621313713,-0.8314949604254025,-1.2297203154579037,-1.641793436043688,16.046644927625834,0.4500007629394567,0.8857107510276023,0.6490006446838414,-0.6752339477852551,1.973235237152938,-0.013116651550706848,1.3111179409183897,0.46063065743682685,64.86493917107727,-1.722603954756778,0.6621172962345483,7,-0.08000087738037465,-0.8300008773803746,-1.4125008583068883,-1.520000457763679,0.029998779296875,2,,1.8181857589970782,29.93000030517578,2.6470509037462553,29.82999992370605,-1.3599916076980296,29.770000457763672, 4036,2024-08-01,29.670000076293945,29.940000534057614,29.63999938964844,29.78000068664551,1910468.0,-0.003693774607630984,-2.529384045775897,0.5000043348968103,61.213716996979976,70.00386100646554,0.02185223401890468,-0.6276608242933044,-1.1247526812117599,-1.5134935203059925,15.185611810321637,0.3000011444091726,0.9400759431661179,0.45900001525878764,-0.7863184774916974,1.7043185080092726,-0.16365923111645486,1.0816592616340301,0.5470186302255939,41.176496987512486,-24.24250096731958,0.6226592463752433,8,0.029999732971191406,-0.7200002670288086,-1.3025002479553223,-1.409999847412113,0.13999938964844105,3,,-1.6470472739103992,29.78000068664551,1.8181857589970782,29.93000030517578,2.6470509037462553,29.82999992370605, 4037,2024-08-02,29.8700008392334,30.28000068664551,29.57999992370605,29.729999542236328,3031300.0,0.006740841335529657,-2.181817787738345,-1.272732001664545,67.37967778078672,68.24921215545486,-0.1237523757808745,-0.7279432679857081,-1.3246647451638616,-1.696720296659997,15.094989475025445,0.7000007629394602,0.9387626945084904,0.5720006942749016,-0.5960588745076336,1.7400602630574369,-0.012029090116364216,1.1560304786661675,-0.8100013732910121,41.428657064539244,-25.4700355259178,0.5840297843912674,8,-0.17000102996826172,-0.9200010299682617,-1.580000877380371,-1.5650005340576172,-0.06000137329101207,4,,-2.529384045775897,29.670000076293945,-1.6470472739103992,29.78000068664551,1.8181857589970782,29.93000030517578, 4038,2024-08-05,29.38999938964844,29.63999938964844,29.170000076293945,29.479999542236328,3175265.0,-0.016069683163667303,1.2926804305957218,-0.6428522772169063,58.63744914902648,66.41368192769049,0.3140234014108856,-0.16172303837534585,-0.8511175248721052,-1.2028052806178628,15.034863277706872,0.7000007629394531,0.8388545691664291,0.03199930191040323,-1.0132431381269171,1.0772417419477236,-0.49062191810825695,0.5546205219290634,-0.30559989929199105,19.819747061653977,-47.244680827092644,0.5226212200186594,8,0.2800006866455078,-0.41999912261963246,-1.2399997711181676,-1.009999275207523,0.4200000762939453,0,,-2.181817787738345,29.8700008392334,-2.529384045775897,29.670000076293945,-1.6470472739103992,29.78000068664551, 4039,2024-08-06,29.26000022888184,29.38999938964844,28.96999931335449,29.36000061035156,2865688.0,-0.004423244758977041,4.2500685462238526,1.1111134658584823,51.45889238316117,63.64045894464503,0.436638856654497,0.05289736508188625,-0.722123946725393,-1.0587887159866476,14.66994107429222,0.4200000762939524,0.7886149838074203,-0.14999990463256552,-1.0502927186700006,0.7502929094048696,-0.6001463116512831,0.30014650238615204,1.0200004577636719,22.137451260741987,-40.5619846361261,0.4501464070187176,8,0.3649997711181605,-0.2899999618530309,-1.110000610351566,-0.8800001144409215,0.5499992370605469,1,,1.2926804305957218,29.38999938964844,-2.181817787738345,29.8700008392334,-2.529384045775897,29.670000076293945, 4040,2024-08-07,30.739999771118164,30.8700008392334,30.040000915527344,30.1299991607666,3488441.0,0.05058098190906546,-1.1012733409627558,-6.099982833928221,61.22880046034963,63.01644714073363,-1.008304007605961,-1.3440056427444134,-2.178859760024018,-2.5137071778942612,16.462026238126306,1.610000610351559,0.7049142136114881,1.2334996223449721,0.2000936906571944,2.26690555403275,0.716796656501085,1.7502025881888592,-1.7700004577636754,93.15784401514635,32.90968409901145,0.5167029658438881,8,-0.8199996948242188,-1.4249992370605469,-2.5900001525878906,-2.2699995040893555,-0.9300003051757777,2,,4.2500685462238526,29.26000022888184,1.2926804305957218,29.38999938964844,-2.181817787738345,29.8700008392334, 4041,2024-08-08,30.489999771118164,30.86000061035156,30.3700008392334,30.86000061035156,2152430.0,-0.008132726150339442,1.6486414038054413,-0.6065581459339062,61.09934980829757,62.08769585095359,-0.6547094848720931,-1.0169825738024443,-1.90898850351347,-2.233358501092006,17.455344990716835,0.4899997711181605,0.6628198029422308,0.9014996528625474,-0.17205389602924015,1.975053201754335,0.36472287841665363,1.4382764273084412,-1.5200004577636754,79.99995984532423,20.989308119673787,0.5367767744458944,8,-0.5699996948242188,-1.0649995803833008,-2.4025001525878906,-1.784999847412113,-0.6800003051757777,3,,-1.1012733409627558,30.739999771118164,4.2500685462238526,29.26000022888184,1.2926804305957218,29.38999938964844, 4042,2024-08-09,29.809999465942386,29.989999771118164,29.649999618530273,29.959999084472656,2381767.0,-0.022302404404079823,2.238081397989119,0.4054034548706815,49.39757697946656,59.833855519877844,0.035270423348510604,-0.27300841199236814,-1.213385159602847,-1.5278531302905272,18.40708289644878,0.8400001525878906,0.574477601499094,0.1719993591308615,-0.8419995912451022,1.1859983095068252,-0.3350001160571203,0.6789988343188433,-0.8020001220703179,44.21049884153789,-9.517498718305525,0.5069994751879813,8,0.11000061035155895,-0.3649988174438512,-1.7324995994567907,-1.0599994659423864,0.0,4,,1.6486414038054413,30.489999771118164,-1.1012733409627558,30.739999771118164,4.2500685462238526,29.26000022888184,