838 KiB
838 KiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2012-02-17,56.0,56.0,56.0,56.0,700.0,0.018181818181818077,1.0,0.0,88.34356306810912,93.43689075841948,-1.7224175359939267,-3.3629899386179787,-1.874465925714489,-1.6271794238722634,86.40261627234243,1.0,1.9135368852960681,2.87800045013428,-0.5498898343038121,6.3058907345723725,1.164055307915234,4.591945592353326,-2.5904414362662607,100.0,7.429108210306481,1.7139451422190446,2,-1.1000003814697266,-4.375,-2.7375001907348633,-3.125,0.5499992370605469,4,0.044642857142857206,1.0,55.0,1.0,54.43000030517578,1.0,54.43000030517578,0.044642857142857206 24,2012-02-21,56.0,56.0,56.0,56.0,0.0,0.0,1.0,0.0,88.34356306810912,92.14173109932051,-1.5394150337466925,-3.0756954101645135,-1.874465925714489,-1.6271794238722634,86.48183523684136,0.0,2.160292152196533,2.5955003738403306,-0.8016291210842468,5.992629868764908,0.8969356263780384,4.294065121302623,-2.17597080646366,100.0,8.023132269446307,1.6985647474622894,2,-1.1000003814697266,-4.375,-2.7375001907348633,-3.125,0.5499992370605469,1,0.044642857142857206,1.0,56.0,1.0,55.0,1.0,54.43000030517578,0.044642857142857206 25,2012-02-22,55.5,55.5,55.5,55.5,800.0,-0.008928571428571397,1.0,0.0,76.93965871609112,89.57947095666397,-0.8637420028965792,-2.2873619900182547,-1.374465925714489,-1.1271794238722634,86.22368396501389,0.5,2.2918150746048624,1.8380002975463867,-1.359114868159729,5.035115463252502,0.23944271469332534,3.436557880399448,-1.3278154774294748,68.15286005160776,-21.866913550139927,1.5985575828530583,2,-0.6000003814697266,-3.875,-2.2375001907348633,-2.625,1.0499992370605469,2,0.054054054054053946,1.0,56.0,1.0,56.0,1.0,55.0,0.054054054054053946 26,2012-02-23,55.5,55.5,55.5,55.5,0.0,0.0,1.0,0.0,76.93965871609112,87.01721081400743,-0.6674240410578918,-1.9834466735665544,-1.374465925714489,-1.1271794238722634,85.95158187768023,0.0,2.4358549598694594,1.5805002212524428,-1.308138421492977,4.469138863997863,0.13618089987973292,3.0248195426251527,-1.0353650010407591,50.0,-37.156316260947676,1.4443193213727097,2,-0.2849998474121094,-3.875,-2.2375001907348633,-2.625,1.0499992370605469,3,0.013513513513513598,1.0,55.5,1.0,56.0,1.0,56.0,0.013513513513513598 27,2012-02-24,57.02000045776367,57.25,57.0,57.25,1800.0,0.027387395635381395,1.1739173701756422,-100.0,80.03732139959519,84.79913541396245,-1.88037471121293,-3.139067780963117,-2.8944663834781608,-2.6471798816359353,85.79443457823679,1.75,2.248346128182,2.767000579833983,0.08048742927972796,5.453513730388238,1.423744004556852,4.110257155111114,-2.309707058637912,86.85716901506696,1.2707376457418889,1.3432565752771277,2,-1.1800003051757812,-4.770000457763672,-3.757500648498535,-4.145000457763672,-0.470001220703125,4,-0.07751669498699143,1.0,55.5,1.0,55.5,1.0,56.0,-0.07751669498699143 28,2012-02-27,57.02000045776367,57.02000045776367,57.02000045776367,57.02000045776367,0.0,0.0,1.0,-0.0,80.03732139959519,83.79434132836862,-1.7474695467499046,-2.912725479458274,-2.8944663834781608,-2.6471798816359353,85.62879484346149,0.0,2.0657373703211874,2.528500556945801,-0.2544953597235349,5.311496473615136,1.137002598611133,3.9199985152804686,-1.8525598704805475,86.85716901506696,2.966148962516044,1.3914979583346692,2,-1.1800003051757812,-3.270000457763672,-3.757500648498535,-4.145000457763672,-0.470001220703125,0,-0.07751669498699143,1.1739173701756422,57.02000045776367,1.0,55.5,1.0,55.5,-0.07751669498699143 29,2012-02-28,57.02000045776367,57.02000045776367,57.02000045776367,57.02000045776367,0.0,0.0,1.0,0.0,80.03732139959519,82.78954724277479,-1.499086914665213,-2.674151358729034,-2.8944663834781608,-2.6471798816359353,85.45420373159635,0.0,2.0787871406373952,2.2900005340576186,-0.5017321041627056,5.081733172277943,0.8941342149474565,3.6858668531677807,-1.477699176191507,86.85716901506696,4.797123671798701,1.3958663191101623,2,-1.1800003051757812,-3.220001220703125,-3.757500648498535,-4.145000457763672,-0.470001220703125,1,-0.07751669498699143,1.0,57.02000045776367,1.1739173701756422,57.02000045776367,1.0,55.5,-0.07751669498699143 30,2012-02-29,57.02000045776367,57.02000045776367,57.02000045776367,57.02000045776367,0.0,0.0,1.0,0.0,80.03732139959519,81.78475315718096,-1.2215145869662791,-2.4226843960653355,-2.8944663834781608,-2.6471798816359353,85.27017749910055,0.0,1.941766861792587,2.0515005111694364,-0.6620704684476735,4.765071490786546,0.6947150213608779,3.408286000977995,-1.1703134068744987,86.85716901506696,6.774501286813916,1.356785489808555,2,-0.8950004577636719,-3.220001220703125,-3.757500648498535,-4.145000457763672,-0.7700004577636719,2,-0.06611715937386242,1.0,57.02000045776367,1.0,57.02000045776367,1.1739173701756422,57.02000045776367,-0.06611715937386242 31,2012-03-01,57.02000045776367,57.02000045776367,57.02000045776367,57.02000045776367,0.0,0.0,1.0,0.0,80.03732139959519,81.19478339626404,-0.9113222178076583,-2.219889070634345,-2.8944663834781608,-2.6471798816359353,85.07620626033116,0.0,1.8879804569623957,1.8505004882812486,-0.8446066794077822,4.545607655970279,0.5029469044367332,3.198054072125764,-0.9182570760345499,8.00018310546875,-66.68949712692536,1.3475535838445143,3,-0.6450004577636719,-3.220001220703125,-3.757500648498535,-4.145000457763672,-0.7700004577636719,3,-0.06611715937386242,1.0,57.02000045776367,1.0,57.02000045776367,1.0,57.02000045776367,-0.06611715937386242 32,2012-03-02,57.9900016784668,57.9900016784668,57.9900016784668,57.9900016784668,800.0,0.017011596157766373,1.0,0.0,79.14231048654855,80.17242199831287,-1.578594692286046,-2.948031107627628,-3.8644676041812858,-3.6171811023390603,84.9373623853743,0.970001220703125,1.8693124309531086,2.5710016250610366,-0.2012521227445916,5.343255372866665,1.184874751158219,3.957128498963854,-1.6815721054489146,100.0,27.334107611431108,1.386126873902814,3,-1.2450008392333984,-3.8200016021728516,-4.72750186920166,-5.115001678466797,-3.490001678466797,4,-0.08173825730767104,1.0,57.02000045776367,1.0,57.02000045776367,1.0,57.02000045776367,-0.08173825730767104 33,2012-03-05,57.9900016784668,57.9900016784668,57.9900016784668,57.9900016784668,0.0,0.0,1.0,0.0,89.03509102149364,80.24925843757782,-1.415480124542718,-2.7595134624193633,-3.8644676041812858,-3.6171811023390603,84.7910152148885,0.0,1.8658475432088863,2.36150150299072,-0.5264657730429647,5.249468779024404,0.917517864973874,3.8054851410075656,-1.345257684359133,100.0,23.75949377698636,1.4439836380168427,3,-1.2450008392333984,-2.8700008392333984,-4.72750186920166,-5.115001678466797,-3.490001678466797,0,-0.08173825730767104,1.0,57.9900016784668,1.0,57.02000045776367,1.0,57.02000045776367,-0.08173825730767104 34,2012-03-06,57.9900016784668,57.9900016784668,57.9900016784668,57.9900016784668,0.0,0.0,1.0,0.0,89.03509102149364,81.59319536040032,-1.2331964846999526,-2.5608080894135696,-3.8644676041812858,-3.6171811023390603,84.63675926145984,0.0,1.9179705087043644,2.15200138092041,-0.7849556491843472,5.0889584110251675,0.683522865868035,3.6204798959727853,-1.076206147487305,100.0,19.89905739699725,1.4684785150523783,3,-1.2450008392333984,-2.8700008392333984,-4.72750186920166,-5.115001678466797,-3.490001678466797,1,-0.12674602648869393,1.0,57.9900016784668,1.0,57.9900016784668,1.0,57.02000045776367,-0.12674602648869393 35,2012-03-07,54.599998474121094,54.599998474121094,54.599998474121094,54.599998474121094,800.0,-0.05845840845361627,1.0,0.0,51.06917025823806,78.71869664286108,2.252600848537895,0.9404177586156095,-0.47446439983558264,-0.2271778979933572,82.70037784272058,3.390003204345703,1.7560623981198162,-1.2780017852783203,-4.118289172054759,1.5622856014981181,-2.6981454786665395,0.1421419081098989,3.390003204345703,0.0,-80.13915876543396,1.420143693388221,3,1.6950016021728516,0.5200023651123047,-1.337498664855957,-1.7249984741210938,-0.5999984741210938,2,-0.07326007530743595,1.0,57.9900016784668,1.0,57.9900016784668,1.0,57.9900016784668,-0.07326007530743595 36,2012-03-08,54.599998474121094,54.599998474121094,54.599998474121094,54.599998474121094,0.0,0.0,1.0,0.0,47.2899643548307,75.08010141566503,2.3596526142483683,1.0576510121681082,-0.47446439983558264,-0.2271778979933572,80.65935196598097,0.0,1.586993599256914,-1.3180017471313477,-4.055751667005225,1.4197481727425298,-2.6868767070682864,0.050873212805591095,3.390003204345703,0.0,-74.420208924658,1.3688749599369388,3,1.6950016021728516,0.8950023651123047,-1.337498664855957,-1.7249984741210938,-0.5999984741210938,3,-0.07326007530743595,1.0,54.599998474121094,1.0,57.9900016784668,1.0,57.9900016784668,-0.07326007530743595 37,2012-03-09,57.0,57.0,57.0,57.0,1100.0,0.0439560731309625,1.0,0.0,55.6947566633328,72.37537200052476,-0.04859456992237199,-1.1492448495025016,-2.874465925714489,-2.6271794238722634,78.97283669339636,2.4000015258789062,1.5914023011938454,0.9219997406005831,-1.6644161729933273,3.5084156541944935,-0.3712082161963721,2.2152076973975383,0.9222016143798797,70.79643826891677,-0.37206714476323555,1.293207956796954,3,-0.7049999237060547,-1.5049991607666016,-3.7375001907348633,-4.125,-3.0,4,-0.11228072852419135,1.0,54.599998474121094,1.0,54.599998474121094,1.0,57.9900016784668,-0.11228072852419135 38,2012-03-12,57.0,57.0,57.0,57.0,0.0,0.0,1.0,0.0,55.6947566633328,69.67064258538451,-0.057809250297822246,-1.045321537569606,-2.874465925714489,-2.6271794238722634,77.19518003983123,0.0,1.6055028034695908,0.8219997406005888,-1.7434938933743638,3.3874933745755413,-0.4607470763868875,2.104746557588065,0.8557575515747047,70.79643826891677,3.1396393253896804,1.2827468169874754,3,-0.7049999237060547,-1.5049991607666016,-3.7375001907348633,-4.125,-3.0,0,-0.11228072852419135,1.0,57.0,1.0,54.599998474121094,1.0,54.599998474121094,-0.11228072852419135 39,2012-03-13,55.9000015258789,55.9000015258789,55.9000015258789,55.9000015258789,100.0,-0.019298218844229886,1.0,0.0,52.13220318579921,66.57007389496273,0.9684530697060936,0.17966384723752782,-1.774467451593388,-1.5271809497511626,74.93915351138722,1.0999984741211009,1.4348531502392916,-0.351498794555674,-2.7870721220569052,2.0840745329455572,-1.5692854583062896,0.8662878691949416,1.8906408441467306,54.16675938494374,-12.872623617148527,1.2177866637506167,3,0.39499855041504617,-0.00500106811522727,-2.6375017166137624,-3.025001525878899,-0.4600028991699219,1,0.35062608120050376,1.0,57.0,1.0,57.0,1.0,54.599998474121094,0.35062608120050376 40,2012-03-14,56.459999084472656,56.459999084472656,56.459999084472656,56.459999084472656,100.0,0.010017845139673298,1.0,0.0,54.82896805172635,63.76914574519953,0.35834985767439065,-0.23236713843724033,-2.334465010187145,-2.0871785083449197,72.66610318152186,0.5599975585937571,1.2683921407420087,0.10699882507324077,-2.1731972646749327,2.387194914821414,-1.033099219800846,1.2470968699473275,1.2668304076348846,77.49997615815725,7.962145492065019,1.140098044874088,3,-0.16499900817871094,-0.5649986267089844,-3.1974992752075195,-3.5849990844726562,-0.20999908447265625,2,0.337229918956262,1.0,55.9000015258789,1.0,57.0,1.0,57.0,0.337229918956262 41,2012-03-15,56.459999084472656,56.459999084472656,56.459999084472656,56.459999084472656,0.0,0.0,1.0,0.0,46.67457695153207,60.16161979686436,0.302355834505704,-0.07640426805564715,-2.334465010187145,-2.0871785083449197,70.27021438735689,0.0,1.0929772242056615,0.0054988861083984375,-2.0873019397311268,2.0982997119479236,-1.0409015268113606,1.0518992990281575,1.2042937872751551,50.90893958204763,-15.759069842392996,1.046400412919762,3,-0.16499900817871094,-0.5649986267089844,-3.1974992752075195,-3.5849990844726562,-0.20999908447265625,3,0.337229918956262,1.0,56.459999084472656,1.0,55.9000015258789,1.0,57.0,0.337229918956262 42,2012-03-16,58.5,58.5,58.5,58.5,300.0,0.036131791509156796,1.0,0.0,57.07456564067384,56.61045031010661,-1.8525046116009989,-1.9402259691576234,-4.374465925714489,-4.127179423872263,67.99753636034625,2.0400009155273438,0.9607271304411356,1.870499801635745,-0.29429610562613817,4.035295708897628,0.7881018480047999,2.95289775526669,-3.9000015258789062,100.0,34.40337878484593,1.0823979536309425,3,-1.9500007629394531,-2.3500003814697266,-5.237500190734863,-5.625,-2.25,4,0.29487179487179493,1.0,56.459999084472656,1.0,56.459999084472656,1.0,55.9000015258789,0.29487179487179493 43,2012-03-19,58.5,58.5,58.5,58.5,0.0,0.0,1.0,0.0,57.07456564067384,53.05928082334885,-1.980862327250179,-1.8375407768869962,-4.374465925714489,-4.127179423872263,65.47541402798905,0.0,0.8258267040654417,1.745499801635745,-0.550956061721088,4.041955664992578,0.597271869957325,2.893727733314165,-3.8220014953613273,100.0,35.5604341233462,1.148227931678417,3,-1.9500007629394531,-2.0349998474121094,-5.237500190734863,-5.625,-2.25,0,0.29487179487179493,1.0,58.5,1.0,56.459999084472656,1.0,56.459999084472656,0.29487179487179493 44,2012-03-20,58.5,58.5,58.5,58.5,0.0,0.0,1.0,0.0,57.07456564067384,53.726546976952825,-2.1243045221082753,-1.7293063492302707,-4.374465925714489,-4.127179423872263,62.81699307082273,0.0,0.6251656146916957,1.620499801635745,-0.7731373465606453,4.014136949832135,0.4236812275375499,2.81731837573394,-3.7455614654541023,100.0,36.81000644899598,1.1968185740981936,3,-1.9500007629394531,-2.0349998474121094,-5.237500190734863,-5.625,-2.25,1,0.30581195537860584,1.0,58.5,1.0,58.5,1.0,56.459999084472656,0.30581195537860584 45,2012-03-21,58.5,58.5,58.5,58.5,0.0,0.0,1.0,0.0,57.07456564067384,54.813724897602064,-1.6907072865563535,-1.5737153157012216,-4.374465925714489,-4.127179423872263,60.993800687637325,0.0,0.37607453785818024,1.4704998016357393,-0.9351128502413033,3.876112453512782,0.26769347569721447,2.6733061275742642,-3.670650236145022,100.0,28.596666891008383,1.2028063259385227,3,-1.2999992370605469,-2.0349998474121094,-5.237500190734863,-5.625,-2.25,2,0.30581195537860584,1.0,58.5,1.0,58.5,1.0,58.5,0.30581195537860584 69,2012-04-25,56.25,56.25,56.25,56.25,0.0,0.0,1.0,0.0,46.875007450581776,24.84336003005264,-1.4241755551514714,-0.5296609201480322,0.03606510815798458,-1.8771794238722634,14.628153054581267,0.0,-1.5326674882705191,0.6630002975463896,-1.4813784782653983,2.8073790733581774,-0.40918909035950435,1.7351896854522835,0.8265591919837334,100.0,75.80641906317743,1.0721893879058928,4,-1.125,0.0,0.25749969482421875,-3.375,-6.25,2,0.35804443359375004,1.0,58.5,1.0,58.5,1.0,58.5,0.35804443359375004 168,2012-09-14,52.599998474121094,52.599998474121094,52.599998474121094,52.599998474121094,300.0,0.0333987602608985,1.0,0.0,80.41613341071675,53.870188108262546,-3.962543767818836,-4.478706188956792,-5.43795911673255,-2.725470135309557,21.017455431149095,1.6999969482421946,0.6081548388828253,4.185998153686526,0.9760316620920761,7.395964645280976,2.5810149078893048,5.790981399483748,-5.246403533085939,100.0,32.10686045003759,1.604983245797224,9,-2.799999237060547,-3.049999237060547,-5.937498092651367,-4.349998474121094,-0.5999984741210938,4,0.46387836946199856,1.0,56.25,1.0,58.5,1.0,58.5,0.46387836946199856 169,2012-09-17,52.599998474121094,52.599998474121094,52.599998474121094,52.599998474121094,0.0,0.0,1.0,0.0,80.24689090486949,61.967800096430224,-3.447151247194263,-4.308156871820991,-5.360841491213776,-2.8114197636220695,22.941273412992768,0.0,0.7257934255852803,3.9374982833862333,0.24921426730016094,7.625782299472306,2.093356275343197,5.7816402914292695,-4.931619321100783,100.0,34.67409288640302,1.844142008043036,9,-2.799999237060547,-3.049999237060547,-5.937498092651367,-4.349998474121094,-0.5999984741210938,0,0.46387836946199856,1.0,52.599998474121094,1.0,56.25,1.0,58.5,0.46387836946199856 170,2012-09-18,52.599998474121094,52.599998474121094,52.599998474121094,52.599998474121094,0.0,0.0,1.0,0.0,80.24689090486949,70.06541208459791,-2.8711902775093705,-4.12839085766398,-5.2821338673144,-2.8982419695368264,24.969056909095727,0.0,0.8650527765531635,3.6889984130859403,-0.3585903363958636,7.736587162567744,1.6652040383450384,5.712792787826842,-4.635722161834735,100.0,37.446598659679815,2.023794374740903,9,-2.799999237060547,-2.799999237060547,-6.042498588562012,-4.349998474121094,-0.5999984741210938,1,0.46387836946199856,1.0,52.599998474121094,1.0,52.599998474121094,1.0,56.25,0.46387836946199856 171,2012-09-19,53.25,53.25,53.25,53.25,1000.0,0.012357443816252367,1.0,0.0,81.71426752830831,78.13467913738899,-2.8400578673644006,-4.5700786262956115,-5.84425191407032,-3.632167410349666,27.212874766143237,0.6500015258789062,1.1928612790634858,4.057999992370604,-0.3769300766011554,8.492930061342364,1.8405349578847208,6.275465026856487,-5.007580358003558,100.0,40.440791220496685,2.2174650344858806,9,-1.8250007629394531,-3.125,-6.375,-5.0,-2.6100006103515625,2,0.4460093896713615,1.0,52.599998474121094,1.0,52.599998474121094,1.0,52.599998474121094,0.4460093896713615 172,2012-09-20,53.25,53.25,53.25,53.25,0.0,0.0,1.0,0.0,81.71426752830831,77.9244264997489,-2.0788777054905054,-4.350507334757729,-5.754556467987165,-3.7169433374435314,29.577951328335274,0.0,1.5967234997448116,3.7770000457763686,-0.9441545020345501,8.498154593587287,1.4164227718709057,6.1375773196818315,-4.606973929363271,100.0,43.67439642257179,2.36057727390546,9,-1.8250007629394531,-3.125,-6.094999313354492,-5.0,-2.6500015258789062,3,0.404694892990757,1.0,53.25,1.0,52.599998474121094,1.0,52.599998474121094,0.404694892990757 173,2012-09-21,53.25,53.25,53.25,53.25,0.0,0.0,1.0,0.0,88.81986105977462,78.50368425449398,-1.841411385715375,-4.119070137787645,-5.663011696110338,-3.8025799264930598,32.07083956677292,0.0,2.046995992404298,3.496000099182126,-1.4279273300017437,8.419927528365996,1.0340363845901948,5.957963813774057,-4.238416015014209,100.0,35.03976067047395,2.461963714591934,9,-1.8250007629394531,-3.125,-6.094999313354492,-5.0,-2.6500015258789062,4,0.404694892990757,1.0,53.25,1.0,53.25,1.0,52.599998474121094,0.404694892990757 174,2012-09-24,53.25,53.25,53.25,53.25,0.0,0.0,1.0,0.0,88.81986105977462,80.70009193064874,-1.5760382451827013,-3.8751257871113367,-5.569579469348113,-3.889085915108396,34.69844658325821,0.0,2.5370592083521046,3.2150001525878906,-1.8383044995511852,8.268304804726966,0.6883478265183527,5.741652478657429,-3.8993427338130715,100.0,25.71470808321152,2.5266523260695393,9,-1.8250007629394531,-3.125,-6.094999313354492,-5.0,-2.6500015258789062,0,0.404694892990757,1.0,53.25,1.0,53.25,1.0,53.25,0.404694892990757 197,2012-10-25,50.63999938964844,50.63999938964844,50.63999938964844,50.63999938964844,9000.0,-0.026153857891376253,1.0,0.0,53.770958203468396,53.934502750156945,0.0006231887269763092,-0.4832306913449571,-1.0452050109243487,-2.45764980288741,11.525500476532951,1.3600006103515625,-0.9532502088093793,0.30800018310547017,-2.4308092402504826,3.046809606461423,-1.0614045285725098,1.6774048947834501,-1.9504927301655357,0.0,-30.051153000974807,1.3694047116779766,10,-0.4650001525878906,0.1100006103515625,0.13500022888183594,-0.7649993896484375,7.560001373291016,3,0.47709328501785153,1.0,53.25,1.0,53.25,1.0,53.25,0.47709328501785153 198,2012-10-26,50.599998474121094,50.599998474121094,50.599998474121094,50.599998474121094,7700.0,-0.0007899075041363224,1.0,0.0,55.395685822493,60.08957895265617,0.45709580406010275,-0.42567498074592436,-0.9301826842613252,-2.4326130714965046,12.052645083408722,0.04000091552734375,-0.5156940591050798,0.24299926757812784,-2.4960215059842312,2.982020041140487,-1.1265111192030517,1.6125096543593074,-1.8422819783454258,0.0,-32.4540131265961,1.3695103867811795,10,0.7000007629394531,0.15000152587890625,0.1750011444091797,-0.7249984741210938,7.600002288818359,4,0.3867588989124795,1.0,50.63999938964844,1.0,53.25,1.0,53.25,0.3867588989124795 199,2012-10-31,50.599998474121094,50.599998474121094,50.599998474121094,50.599998474121094,0.0,0.0,1.0,0.0,55.395685822493,62.79637929308643,0.9225108701844107,-0.4071715027351104,-0.8536144941446793,-2.4477291749858097,12.60827723986563,0.0,-0.04459971678075192,0.21799926757812216,-2.5202719718454247,2.956270507001669,-1.1511363521336548,1.5871348872898992,-1.775436338778519,0.0,-35.04900354362796,1.3691356197117748,10,0.75,0.15000152587890625,0.1750011444091797,-0.7249984741210938,6.900001525878906,2,0.39486173832894855,1.0,50.599998474121094,1.0,50.63999938964844,1.0,53.25,0.39486173832894855 200,2012-11-01,50.599998474121094,50.599998474121094,50.599998474121094,50.599998474121094,0.0,0.0,1.0,0.0,71.96260882585725,63.28735038017701,1.0484422791150294,-0.38766807378032553,-0.7754676338151967,-2.42308086833728,13.19393644848143,0.0,0.4628939075906544,0.19299926757812358,-2.5435607638130193,2.9295592989692665,-1.1752807481174443,1.5612792832736915,-1.70992761200295,0.0,-37.851486797931415,1.3682800156955708,11,0.75,0.15000152587890625,0.1750011444091797,-0.7249984741210938,6.900001525878906,3,0.39486173832894855,1.0,50.599998474121094,1.0,50.599998474121094,1.0,50.63999938964844,0.39486173832894855 201,2012-11-02,50.599998474121094,50.599998474121094,50.599998474121094,50.599998474121094,0.0,0.0,1.0,0.0,71.96260882585725,63.77832146726759,0.9088683711575314,-0.36711065529003406,-0.6957095545129377,-2.398182327211444,13.811245408466158,0.0,1.0099066947107644,0.167999267578125,-2.565886076079515,2.901884611235765,-1.1989434042506915,1.5349419394069415,-1.6457290597628926,0.0,-40.878053809163234,1.3669426718288198,11,0.7000007629394531,0.15000152587890625,0.5000019073486328,-0.7249984741210938,6.900001525878906,4,0.39486173832894855,1.0,50.599998474121094,1.0,50.599998474121094,1.0,50.599998474121094,0.39486173832894855 410,2013-09-04,75.5,75.5,75.5,75.5,1000.0,0.03424657534246567,1.0,0.0,70.83332008786513,86.91584776379041,0.45935308371612393,-2.2889003096029086,-5.6790633107018635,-9.112174940584651,43.44300240458547,2.5,3.6960085590085185,1.6010005950927706,-4.691125598678298,7.893126788863839,-1.5450625017927706,4.747063691978312,1.3906011962890688,62.97227282860196,-23.29633949422474,3.1460630968855363,9,-0.5149993896484375,-2.2649993896484375,-6.479999542236328,-9.645000457763672,0.0,2,-0.0651655386615273,1.0,50.599998474121094,1.0,50.599998474121094,1.0,50.599998474121094,-0.0651655386615273 411,2013-09-05,75.5,75.5,75.5,75.5,0.0,0.0,1.0,0.0,46.83544670536086,81.38840646525722,0.46603496216013696,-1.9145055315758839,-5.457655122243523,-9.001900739339135,44.19414606034681,0.0,3.5049003071596303,1.3010005950927734,-4.67207151093757,7.274072701123117,-1.6855354579223985,4.287536648107945,1.3127891723632814,62.97227282860196,-20.66881426024068,2.9865360530151737,9,-0.5149993896484375,-2.2649993896484375,-6.479999542236328,-9.645000457763672,0.0,3,-0.04635761589403975,1.0,75.5,1.0,50.599998474121094,1.0,50.599998474121094,-0.04635761589403975 412,2013-09-06,75.5,75.5,75.5,75.5,0.0,0.0,1.0,0.0,48.23991891163338,75.9687507579994,0.4735020887363106,-1.5198779945244212,-5.231681976569121,-8.890507012622692,44.98588245263044,0.0,3.2737142284786245,1.0010005950927763,-4.567341527343089,6.569342717528642,-1.7831704661251564,3.785171656310709,1.2365333889160155,100.0,17.237846916080628,2.78417106121793,9,-0.5149993896484375,-2.2649993896484375,-6.607500076293945,-9.645000457763672,0.0,4,-0.04635761589403975,1.0,75.5,1.0,75.5,1.0,50.599998474121094,-0.04635761589403975 413,2013-09-09,75.75,75.75,75.75,75.75,300.0,0.0033112582781456013,1.0,0.0,49.873758658922966,70.7214370245687,0.07457726724734925,-1.346680864202412,-5.248144732307495,-9.026528656987693,45.87054347407035,0.25,3.039455546066648,0.9385005950927763,-4.127431935116505,6.004433125302057,-1.5944656700118713,3.471466860197424,0.9118027211376898,100.0,18.18705960460096,2.5329662651046423,9,-0.7649993896484375,-2.5149993896484375,-6.857500076293945,-9.895000457763672,-3.5,0,-0.04950495049504955,1.0,75.5,1.0,75.5,1.0,75.5,-0.04950495049504955 414,2013-09-10,75.75,75.75,75.75,75.75,0.0,0.0,1.0,0.0,49.873758658922966,65.47412329113797,-0.13039120177144525,-0.900613635096505,-5.009792455973937,-8.911393170574812,46.803012676381414,0.0,2.7740946028352482,0.6260005950927763,-3.7897147928958077,5.04171598308136,-1.5818570989015086,2.833858289087061,0.8385666667149394,100.0,19.212170389939928,2.207857693994291,9,-0.7649993896484375,-2.5149993896484375,-6.944999694824219,-9.895000457763672,-3.3000030517578125,1,-0.04950495049504955,1.0,75.75,1.0,75.5,1.0,75.5,-0.04950495049504955 415,2013-09-11,76.38999938964844,76.38999938964844,76.38999938964844,76.38999938964844,300.0,0.008448836827042117,1.0,0.0,53.621509175321776,60.643226281751566,-0.962537032789669,-1.0518966031160915,-5.399088412862326,-9.431366630383295,47.91639170072059,0.6399993896484375,2.3745943494929236,0.9215000152587862,-2.639039814219103,4.482039844736676,-0.8587698994801514,2.701769929997724,0.12679594373220482,100.0,17.959152340456214,1.780269914738944,9,-1.404998779296875,-3.154998779296875,-7.584999084472656,-10.53499984741211,-3.94000244140625,2,-0.14583059927551212,1.0,75.75,1.0,75.75,1.0,75.5,-0.14583059927551212 416,2013-09-12,76.38999938964844,76.38999938964844,76.38999938964844,76.38999938964844,0.0,0.0,1.0,0.0,53.621509175321776,55.812329272365176,-1.1772643450112952,-0.53676933878738,-5.143216018410101,-9.310122173597719,49.08993911101071,0.0,1.921962759621735,0.5770000457763729,-1.6268449833409022,2.780845074893648,-0.5249224687822647,1.6789225603350104,0.056460037064596236,100.0,19.39514819217746,1.101922514558636,9,-1.6949996948242188,-3.154998779296875,-7.584999084472656,-10.53499984741211,-3.94000244140625,3,-0.1621939977568242,1.0,76.38999938964844,1.0,75.75,1.0,75.75,-0.1621939977568242 417,2013-09-13,76.38999938964844,76.38999938964844,76.38999938964844,76.38999938964844,0.0,0.0,1.0,0.0,47.62532636287324,53.91449097502122,-1.4172262109986633,-0.5334012348387205,-4.882068089472995,-9.18764681914027,46.32699659787448,0.0,1.443341330383177,0.5575000762939482,-1.6601699273939374,2.7751700799818337,-0.5513349255499946,1.666335078137891,-3.3899993896484375,100.0,20.945964835385368,1.1088350018439395,9,-1.6949996948242188,-3.154998779296875,-7.584999084472656,-10.009998321533203,-3.3899993896484375,4,-0.15564863836429932,1.0,76.38999938964844,1.0,76.38999938964844,1.0,75.75,-0.15564863836429932 418,2013-09-16,77.0,77.0,77.0,77.0,300.0,0.007985346448820874,1.0,0.0,50.18819808470637,52.301416202325385,-1.564702314247313,-1.1030840150504133,-5.218448205922201,-9.67038155725541,44.96431071542402,0.6100006103515625,0.9527092310944312,1.1060005187988224,-1.1717773466976666,3.3837783842953115,-0.0328884139494221,2.244889451547067,-3.9322000122070335,100.0,22.620783225680754,1.1388889327482417,9,-0.75,-3.75,-8.194999694824219,-10.619998931884766,-4.0,0,-0.16233766233766234,1.0,76.38999938964844,1.0,76.38999938964844,1.0,76.38999938964844,-0.16233766233766234 419,2013-09-17,77.0,77.0,77.0,77.0,0.0,0.0,1.0,0.0,50.18819808470637,50.007513757529956,-1.0478223577993901,-1.0605873592711816,-5.053630968455408,-9.541823656748207,43.527983594623635,0.0,0.4346337096774846,1.0445003509521484,-1.285013131229178,3.374013833133475,-0.12025639013852185,2.2092570920428187,-3.7749120117187545,100.0,24.429518418688104,1.164756741090665,9,-0.75,-3.75,-8.194999694824219,-10.619998931884766,-4.0,1,-0.16233766233766234,1.0,77.0,1.0,76.38999938964844,1.0,76.38999938964844,-0.16233766233766234 420,2013-09-18,77.0,77.0,77.0,77.0,0.0,0.0,1.0,0.0,50.18819808470637,50.380041688568355,-0.9081755972661796,-1.0157941314076595,-4.885415556590715,-9.425532724003958,42.014035571446875,0.0,0.4562225444703927,0.9830001831054744,-1.3904242253418602,3.356424591552809,-0.20371202111819287,2.1697123873291417,-3.623915531250006,100.0,26.382878267958873,1.1867122042236704,9,-0.75,-3.75,-7.447500228881836,-10.619998931884766,-1.4000015258789062,2,-0.16233766233766234,1.0,77.0,1.0,77.0,1.0,76.38999938964844,-0.16233766233766234 421,2013-09-19,77.0,77.0,77.0,77.0,0.0,0.0,1.0,0.0,50.18819808470637,50.59651715224313,-0.7521176794822964,-0.9685802218506865,-4.7121199128960995,-9.308061182742279,40.41827191587825,0.0,0.500718992583046,0.9215000152587862,-1.4884383825831122,3.3314384131006847,-0.283469183662163,2.1264692141797354,-3.478958910000003,100.0,28.492426816300508,1.20496919892095,9,-0.625,-3.75,-7.447500228881836,-10.619998931884766,-1.4000015258789062,3,-0.14935064935064934,1.0,77.0,1.0,77.0,1.0,77.0,-0.14935064935064934 452,2013-11-01,74.80000305175781,74.80000305175781,74.80000305175781,74.80000305175781,400.0,-0.009271482758174687,1.0,0.0,46.19566749760752,46.64489034141392,-0.2140307437206701,-0.23431570456767759,0.8276228532870817,-3.3573344543830643,12.945912729230963,0.6999969482421875,-0.46615432500767895,0.215003585815424,-2.7935992062762978,3.2236063779071458,-1.2892978102304369,1.7193049818612849,-2.3000690517578306,0.0,-53.01965792808454,1.5043013960458593,11,-0.0500030517578125,-0.4250030517578125,1.362497329711914,-0.6750030517578125,2.5999984741210938,4,-0.12433158652844811,1.0,77.0,1.0,77.0,1.0,77.0,-0.12433158652844811 453,2013-11-04,74.80000305175781,74.80000305175781,74.80000305175781,74.80000305175781,0.0,0.0,1.0,0.0,71.42860806433828,50.22003355715255,0.0761601391087936,-0.3050886391344818,0.7818227959064075,-3.2644798714245837,13.150718735615103,0.0,-0.22762763179217416,0.2500034332275334,-2.729930578439422,3.229937444894489,-1.2399635726059444,1.7399704390610111,-2.220067731757837,0.0,-57.25905672603891,1.4899670058334757,11,-0.0500030517578125,-0.4250030517578125,1.362497329711914,-0.6750030517578125,3.0099945068359375,0,-0.1216578306449918,1.0,74.80000305175781,1.0,77.0,1.0,77.0,-0.1216578306449918 454,2013-11-05,74.80000305175781,74.80000305175781,74.80000305175781,74.80000305175781,0.0,0.0,1.0,0.0,70.43483568274456,55.9627930774575,0.4004539842457575,-0.37968623102717913,0.7279860585631184,-3.173077707072821,13.366592713074505,0.0,0.03530512781600237,0.28500328063964275,-2.664235090138405,3.2342416514176904,-1.1896159047493882,1.7596224660286737,-2.1416664381578414,0.0,-61.0911805792583,1.4746191853890245,11,0.8499984741210938,-0.4250030517578125,1.362497329711914,-0.6750030517578125,3.0099945068359375,1,-0.1216578306449918,1.0,74.80000305175781,1.0,74.80000305175781,1.0,77.0,-0.1216578306449918 455,2013-11-06,74.80000305175781,74.80000305175781,74.80000305175781,74.80000305175781,0.0,0.0,1.0,0.0,70.43483568274456,58.14915655631453,0.7628585400619272,-0.45831516948008755,0.6730393243207402,-3.1046983329796234,13.594132788519047,0.0,0.24621629415993596,0.32000312805175213,-2.596448743987679,3.2364550000911834,-1.1382228079679635,1.7782290640714677,-2.0648331704298357,0.0,-65.229717221466,1.458225936019715,11,0.8499984741210938,-0.4250030517578125,1.362497329711914,-0.6750030517578125,3.0099945068359375,2,-0.12433158652844811,1.0,74.80000305175781,1.0,74.80000305175781,1.0,74.80000305175781,-0.12433158652844811 629,2014-07-18,70.16999816894531,70.16999816894531,70.16999816894531,70.16999816894531,1200.0,0.020357737301417655,1.0,0.0,49.45798141237039,39.32466566883149,-0.3633158595249313,0.21881349181984433,0.090339978269256,-1.8240384021823104,13.160914927137837,1.4000015258789205,-0.4316232106187812,-0.06850204467772869,-2.5092969342690594,2.372292844913602,-1.288899489473394,1.1518954001179367,1.2266757467684215,100.0,49.187642465426244,1.2203974447956683,7,-0.7399978637695312,0.05500030517578125,0.3400001525878906,0.22999954223632812,-5.489997863769531,4,-0.06655263347309137,1.0,74.80000305175781,1.0,74.80000305175781,1.0,74.80000305175781,-0.06655263347309137 630,2014-07-21,70.58000183105469,70.58000183105469,70.48999786376953,70.48999786376953,38500.0,0.005843005170418136,1.0,100.0,39.741537096267216,39.7250936622835,-1.0709242481271843,-0.17412723393741203,-0.33979432435522483,-2.190778098378189,13.97004989751363,0.410003662109375,-0.5559402407493792,0.3250015258789034,-2.1205777119859306,2.7705807637437374,-0.8977880930535207,1.5477911448113275,0.6932050303742443,100.0,53.12063714119311,1.22278961893242,7,-1.1350021362304688,-0.35500335693359375,-0.07000350952148438,-0.18000411987304688,-5.900001525878906,0,-0.07197508783315909,1.0,70.16999816894531,1.0,74.80000305175781,1.0,74.80000305175781,-0.07197508783315909 631,2014-07-22,70.58000183105469,70.58000183105469,70.58000183105469,70.58000183105469,0.0,0.0,1.0,0.0,39.741537096267216,38.71445832305153,-1.1915227649512872,-0.15614219530255014,-0.36034001506935454,-2.1470749081378244,14.822911527113009,0.0,-0.7381476913015774,0.3085014343261747,-2.1413849441156714,2.758387812768021,-0.9164417548947483,1.5334446235470978,0.5746766582608416,100.0,57.368110135990676,1.2249431892209248,7,-1.1350021362304688,-0.35500335693359375,-0.07000350952148438,-0.18000411987304688,-5.900001525878906,1,-0.07197508783315909,1.0,70.58000183105469,1.0,70.16999816894531,1.0,74.80000305175781,-0.07197508783315909 632,2014-07-23,70.58000183105469,70.58000183105469,70.58000183105469,70.58000183105469,0.0,0.0,1.0,0.0,39.741537096267216,38.313673135303546,-1.3017673330573558,-0.13718522283180334,-0.38130931341848395,-2.0701954526893473,15.72186285893481,0.0,-0.8879223280237909,0.2920013427734318,-2.16171748155287,2.7457201670997335,-0.934858069389719,1.5188607549365827,0.46088942103196473,100.0,61.955206821550505,1.226859412163149,7,-1.1350021362304688,-0.35500335693359375,-0.07000350952148438,-0.18000411987304688,-5.900001525878906,2,-0.07197508783315909,1.0,70.58000183105469,1.0,70.58000183105469,1.0,70.16999816894531,-0.07197508783315909 633,2014-07-24,70.58000183105469,70.58000183105469,70.58000183105469,70.58000183105469,0.0,0.0,1.0,0.0,36.77966803047616,38.66364607239092,-1.3391233941691638,-0.11720379201295827,-0.40271095327440776,-1.9741732564302765,16.669394637757815,0.0,-0.8834225534554747,0.2755012512207031,-2.1815775455236093,2.7325800479650155,-0.9530381471514602,1.5040406495928664,0.3516536732922475,100.0,66.90908316836804,1.2285393983721582,7,-1.0849990844726562,-0.35500335693359375,-0.07000350952148438,-0.18000411987304688,-3.5800018310546875,3,-0.10739588600746597,1.0,70.58000183105469,1.0,70.58000183105469,1.0,70.58000183105469,-0.10739588600746597 634,2014-07-25,72.0,72.0,72.0,72.0,100.0,0.020118987420038925,1.0,0.0,51.729092530113604,40.674666176104665,-2.4544374233636574,-1.474998074856046,-1.8280515147405936,-3.315262992491938,18.184952405007248,1.4199981689453125,-0.9215106737570125,1.60799942016601,-0.9629105143567216,4.1789093546887415,0.32254445290463707,2.893454387427383,-3.69000244140625,100.0,60.13226972049142,1.2854549672613678,7,-1.7949981689453125,-1.7750015258789062,-1.1200008392333984,-1.6000022888183594,-5.0,4,-0.16666666666666663,1.0,70.58000183105469,1.0,70.58000183105469,1.0,70.58000183105469,-0.16666666666666663 635,2014-07-28,72.0,72.0,72.0,72.0,0.0,0.0,1.0,0.0,62.652687865658706,43.899419094878986,-2.113947087248931,-1.4094326134548112,-1.8335040558221465,-3.2451337304822516,19.7824127972185,0.0,-0.8914133329040794,1.5204994201660185,-1.1473547522419096,4.188353592573947,0.18657233396206152,2.8544265063699754,-3.6162023925781313,100.0,52.8135890500111,1.3339270862039618,7,-1.6150016784667969,-1.7750015258789062,-1.1200008392333984,-1.6000022888183594,-5.0,0,-0.15625,1.0,72.0,1.0,70.58000183105469,1.0,70.58000183105469,-0.15625 636,2014-07-29,72.0,72.0,72.0,72.0,0.0,0.0,1.0,0.0,64.22180124800059,46.85457863762959,-1.73344264391838,-1.4731477316913697,-1.7752378244924785,-3.18866296056774,19.074539503219988,0.0,-0.6561840072610039,1.5129993438720675,-1.1718665036225673,4.197865191366702,0.170566420124743,2.855432267619392,-3.543878344726565,100.0,44.90971399598477,1.3424329237473203,7,-1.6150016784667969,-1.7750015258789062,-1.1825008392333984,-1.6000022888183594,-5.0,1,-0.1597222222222222,1.0,72.0,1.0,72.0,1.0,70.58000183105469,-0.1597222222222222 637,2014-07-30,72.0,72.0,72.0,72.0,0.0,0.0,1.0,0.0,70.39221142137383,50.495339310754986,-1.3712890514601952,-1.540306094089317,-1.715770269693195,-3.1316188882436933,18.328411856816253,0.0,-0.3959894905853645,1.5054992675781307,-1.1961834782312621,4.2071820133875235,0.15465789467343427,2.856340640482827,-3.473000777832027,100.0,36.37385300103308,1.350841372904694,7,-0.9150009155273438,-1.7750015258789062,-1.1825008392333984,-1.6000022888183594,-5.0,2,-0.15138891008165145,1.0,72.0,1.0,72.0,1.0,72.0,-0.15138891008165145 717,2014-11-20,65.25,65.25,65.23000335693361,65.23000335693361,0.0,0.0,-1.0000000000014213,100.0,89.629618326823,90.12579216984187,-1.772242962610342,-3.608590258732818,-2.6069819691307003,0.8995695311534462,20.49003385487445,0.01999664306639204,2.4467596556874582,3.0724996566772447,-0.8096413484347096,6.954640661789192,1.131429154121264,5.013570159233218,-3.8917516188807824,100.0,17.001136471104573,1.9410705025559745,11,-1.625,-3.9750003814697266,-2.167499542236328,0.875,-4.25,3,-0.06206895382468269,1.0,72.0,1.0,72.0,1.0,72.0,-0.06206895382468269 718,2014-11-21,64.0,64.0,64.0,64.0,200.0,-0.019157088122605415,1.0,0.0,76.58229101126688,88.44125712408938,-0.2332353115950383,-2.1456901738838496,-1.3849599977447227,2.0460502924808424,19.19698992478989,1.25,2.5024235485335566,1.61749973297119,-2.1905621855520394,5.425561651494419,-0.28653122629042116,3.521530692232801,-2.1747414246150854,0.0,-89.63536961034251,1.904030959261613,11,0.22500038146972656,-2.7250003814697266,-0.9174995422363281,-0.005001068115234375,-3.099998474121101,4,-0.04296875,-1.0000000000014213,65.25,1.0,72.0,1.0,72.0,-0.04296875 719,2014-11-24,64.5,64.5,64.0,64.0,300.0,0.0078125,1.0,100.0,68.37608621087652,85.87987080035626,-0.5653779696348025,-2.406797842287098,-1.9077048290162182,1.4397570939115951,17.97585616605325,0.5,2.445894533691927,1.8874998092651367,-1.8441387416281145,5.619138360158381,0.021680533818511094,3.7533190847117623,-2.263772453661275,40.0,-46.32808602622772,1.8658192754466236,11,-0.27499961853027344,-3.2250003814697266,-3.434999465942383,-1.980001449584961,-3.599998474121101,0,-0.033333356990370655,1.0,64.0,-1.0000000000014213,65.25,1.0,72.0,-0.033333356990370655 720,2014-11-25,64.5,64.5,64.5,64.5,100.0,0.0,1.0,0.0,68.37608621087652,83.55658059414627,-0.40407304330838656,-2.1549954722452043,-1.9199577113442956,1.3384522584563143,16.688730821623686,0.0,2.4005901022838643,1.6574998855590835,-1.9346364683460138,5.249636239464181,-0.1385682913934687,3.4535680625116285,-1.9021197592219252,40.0,-42.75635535590186,1.796068176952548,11,-0.27499961853027344,-2.625,-4.579999923706055,-1.980001449584961,-3.599998474121101,1,-0.040310053862342654,1.0,64.5,1.0,64.0,-1.0000000000014213,65.25,-0.040310053862342654 721,2014-11-26,64.5,64.5,64.5,64.5,0.0,0.0,1.0,0.0,72.72727272727273,81.71675555642474,-0.22381171225661944,-1.8895853892386825,-1.9324632215629123,1.2554391916388283,15.332047624209743,0.0,2.2935281656610584,1.4274999618530302,-1.9542580878762266,4.809258011582287,-0.2633790630115982,3.1183789867176586,-1.5838653881152922,40.0,-40.56348822106435,1.6908790248646273,11,0.125,-2.450000762939453,-4.579999923706055,-2.3500003814697266,-3.599998474121101,2,-0.040310053862342654,1.0,64.5,1.0,64.5,1.0,64.0,-0.040310053862342654 722,2014-11-28,64.5,64.5,64.5,64.5,0.0,0.0,1.0,0.0,72.72727272727273,79.63883509318931,-0.02236623744946087,-1.6098322155500995,-1.9829449999463407,1.1738187508469764,13.902047581004135,0.0,2.1907430241639787,1.1975000381469698,-1.8885424178310188,4.283542494124966,-0.3455211898420316,2.7405212661359712,-1.3038015415414606,100.0,19.32618026703892,1.5430212279889979,11,0.125,-1.9750003814697266,-4.579999923706055,-2.3500003814697266,-3.599998474121101,4,-0.054263565891472854,1.0,64.5,1.0,64.5,1.0,64.5,-0.054263565891472854 723,2014-12-01,65.5,65.5,64.5,64.5,1200.0,0.015503875968992276,1.0,100.0,72.47706807308819,77.53311411282228,-0.9235255420637429,-2.2859871095070474,-3.022847515873721,0.10500862501963582,12.68631676473881,1.0,2.1835167801149993,1.9175001144409194,-0.8704962366785054,4.705496465560344,0.5235019388812105,3.3114982900006282,-2.057345356556482,100.0,20.871482303960107,1.3939981755597115,12,-0.75,-2.8500003814697266,-5.579999923706055,-3.3500003814697266,-4.599998474121101,0,-0.06870229007633588,1.0,64.5,1.0,64.5,1.0,64.5,-0.06870229007633588 724,2014-12-02,65.5,65.5,65.5,65.5,100.0,0.0,1.0,0.0,71.6981091334662,75.80260252752953,-0.8130691802024899,-1.936339324937883,-3.0635727352398874,0.05961023206511129,11.322212193114073,0.0,2.1869880152932026,1.632500076293944,-0.6462984277163457,3.9112985803042264,0.49310082428880264,2.771899328299085,-1.7693170066385733,100.0,22.540345145567855,1.1393992520051421,12,-0.75,-2.8500003814697266,-5.579999923706055,-3.3500003814697266,-10.5,1,-0.07022898433772673,1.0,65.5,1.0,64.5,1.0,64.5,-0.07022898433772673 725,2014-12-03,65.69999694824219,65.69999694824219,65.69999694824219,65.69999694824219,200.0,0.003053388522781475,1.0,0.0,72.7272538114054,73.92456202581646,-0.8342972670801174,-1.9736865311466971,-3.3028105866376194,-0.18508303008601956,12.271341715522178,0.1999969482421875,2.057331462397535,1.6649971008300781,-0.6365123654271088,3.966506567087265,0.5142423677014847,2.8157518339586716,-1.721609573951362,100.0,24.34264859017344,1.150754733128594,12,-0.8499984741210938,-2.9499988555908203,-5.779996871948242,-3.549997329711914,-10.699996948242188,2,-0.073059294449354,1.0,65.5,1.0,65.5,1.0,64.5,-0.073059294449354 726,2014-12-04,65.69999694824219,65.69999694824219,65.69999694824219,65.69999694824219,100.0,0.0,1.0,0.0,72.7272538114054,72.0465215241034,-0.8535078791318682,-1.8022469949466,-3.342860552209828,-0.2302331098015742,13.271763376701784,0.0,1.9279115547383796,1.4974971771240178,-0.7751017936576403,3.770096147905676,0.3611976917331958,2.633796662514847,-1.446152042119138,100.0,26.289062414875673,1.1362994853908273,12,-0.8499984741210938,-2.9499988555908203,-5.779996871948242,-3.549997329711914,-11.299995422363288,3,-0.073059294449354,1.0,65.69999694824219,1.0,65.5,1.0,65.5,-0.073059294449354 727,2014-12-05,65.5,65.69999694824219,65.5,65.69999694824219,1300.0,-0.003044093721948582,1.0,-100.0,63.44087785733505,70.58636450699987,-0.6865132821956763,-1.3982852497971834,-3.186063295083059,-0.08275564776496935,13.967424670440554,0.1999969482421875,1.8299255321810506,1.122500228881833,-0.9676952035151913,3.2126956612788575,0.07740251268332088,2.1675979450803453,-1.0147707671378896,83.33354526149816,11.200449177347238,1.0450977161985129,12,-0.6500015258789062,-2.750001907348633,-5.667499542236328,-3.3500003814697266,-11.0999984741211,4,-0.07022898433772673,1.0,65.69999694824219,1.0,65.69999694824219,1.0,65.5,-0.07022898433772673 728,2014-12-08,65.5,65.5,65.5,65.5,0.0,0.0,1.0,-0.0,63.44087785733505,70.03800802327304,-0.504405815569541,-1.1832979418201006,-3.230153670247063,-0.13580832216743488,14.70068036491599,0.0,1.5568597668410504,0.9475002288818359,-0.873277921356916,2.768278379120588,0.037111153762452886,1.8578893040012119,-0.820407932677071,0.0,-68.10606715656118,0.9103890751193767,12,-0.40000152587890625,-2.750001907348633,-5.667499542236328,-3.3500003814697266,-16.0,0,-0.07022898433772673,1.0,65.5,1.0,65.69999694824219,1.0,65.69999694824219,-0.07022898433772673 729,2014-12-09,65.5,65.5,65.5,65.5,0.0,0.0,1.0,0.0,67.04547819030512,69.89016268765398,-0.3884925384641349,-1.043858103355248,-3.275153093435293,-0.21175363037397688,15.767787046166207,0.0,1.2717334221010788,0.825000190734869,-0.897145394883367,2.547145776353112,-0.03607260207425611,1.686072983543987,-0.6571431517299828,0.0,-66.08911869979391,0.8610727928091202,12,-0.40000152587890625,-2.750001907348633,-5.367499351501465,-3.3500003814697266,-14.430000305175781,1,-0.1984732824427481,1.0,65.5,1.0,65.5,1.0,65.69999694824219,-0.1984732824427481 730,2014-12-10,65.5,65.5,65.5,65.5,0.0,0.0,1.0,0.0,53.968261657253024,67.80582812431845,-0.25895724097846085,-0.90933513429691,-3.3210803072487494,-0.2950165397987803,16.76157418103713,0.0,1.146790116458746,0.7100002288818388,-0.9010134460794603,2.321013903843138,-0.09550660859881077,1.5155070663624883,-0.5200007357344418,0.0,-59.246741713443456,0.8055068374806512,12,-0.40000152587890625,-2.0250015258789062,-5.279999732971191,-3.3500003814697266,-15.8499984741211,2,-0.18549620650196808,1.0,65.5,1.0,65.5,1.0,65.5,-0.18549620650196808 731,2014-12-11,65.5,65.5,65.5,65.5,0.0,0.0,1.0,0.0,53.968261657253024,65.72149356098294,-0.11419907596308576,-0.7675423768335179,-3.367954440720297,-0.37912475072502616,17.809066807548223,0.0,1.1146911348846942,0.5950002670288086,-0.8588141491166255,2.0488146831742355,-0.13190694104390843,1.3219074751015256,-0.40480110629818,0.0,-51.85725510955393,0.7269072080727135,12,-0.40000152587890625,-2.0250015258789062,-4.430000305175781,-3.3500003814697266,-15.8499984741211,3,-0.18549620650196808,1.0,65.5,1.0,65.5,1.0,65.5,-0.18549620650196808 732,2014-12-12,63.0,63.63999938964844,63.0,63.25,4300.0,-0.03816793893129766,-4.1199951171875,-100.0,38.63634787312992,61.961413538765356,2.403392158604504,1.8094787293604355,-0.9448452357048467,2.0213757771398377,18.73253951666773,2.5,1.0222767338785275,-1.8949996948242216,-3.4000431579745936,-0.38995623167384963,-2.6475214263994076,-1.1424779632490356,2.6999969482421875,0.0,-56.00370934120609,0.7525217315751862,12,1.3499984741210938,0.47499847412109375,-1.9300003051757812,-0.8500003814697266,-12.25,4,-0.15317462739490328,1.0,65.5,1.0,65.5,1.0,65.5,-0.15317462739490328 733,2014-12-15,60.0,62.0,60.0,62.0,1300.0,-0.04761904761904767,1.0,8.0,17.391275503208774,55.9273209131812,5.074845589625582,4.716575331374159,1.9418183855768234,4.9034213130642,19.26897875896699,3.0,0.8260666321615986,-4.682499694824216,-7.334266239258909,-2.0307331503895156,-6.00838296704157,-3.3566164226068693,5.6459970092773375,0.0,-55.63099118812525,1.3258832722173493,12,2.8499984741210938,2.8499984741210938,1.0699996948242188,2.1499996185302734,-9.700000762939453,0,-0.1108333587646484,-4.1199951171875,63.0,1.0,65.5,1.0,65.5,-0.1108333587646484 734,2014-12-16,60.75,60.75,60.75,60.75,1800.0,0.012499999999999956,1.0,-0.0,25.49017652338685,50.67875677006803,4.000942166379886,3.8903816107416844,1.084860321773391,4.0159572434353095,19.8344078444951,0.75,0.6328805139293507,-3.7574996948242188,-6.938574006672781,-0.5764253829756569,-5.3480368507485,-2.166962538899938,4.67015712890624,13.636363636363635,-42.15541134370872,1.5905371559242816,12,2.0999984741210938,2.0999984741210938,0.31999969482421875,1.3999996185302734,-8.8499984741211,1,-0.11111111111111116,1.0,60.0,-4.1199951171875,63.0,1.0,65.5,-0.11111111111111116 735,2014-12-17,60.5,60.5,60.5,60.5,500.0,-0.004115226337448541,1.0,0.0,24.683524744366807,45.34056465150818,3.839518455828113,4.073580597416509,1.2227919925520894,4.12564387361752,20.766905489808423,0.25,0.3411514183883213,-3.8324996948242216,-7.4817637390681995,-0.1832356505802366,-5.6571317169462105,-2.0078676727022327,4.703350843749988,9.090909090909092,-46.68673775369972,1.8246320221219914,12,2.3499984741210938,2.3499984741210938,0.744999885559082,1.6499996185302734,-8.5999984741211,2,-0.0826446280991735,1.0,60.75,1.0,60.0,-4.1199951171875,63.0,-0.0826446280991735 736,2014-12-18,61.099998474121094,61.099998474121094,61.099998474121094,61.099998474121094,700.0,0.009917330150761794,1.0,0.0,29.99997307270101,41.62490856432662,2.8143489578795027,3.3167865826545437,0.6630363553850884,3.387396502492038,20.77021311290947,0.5999984741210938,0.0461843043886887,-3.025001144409174,-6.918382573004308,0.8683802841859602,-4.971691858706748,-1.0783104301116069,3.8952183358788943,30.219743367246416,-19.139377945027768,1.9466907142975678,12,1.6500015258789062,1.75,0.18250179290771484,1.0500011444091797,-8.599998474121094,3,-0.09574465826867185,1.0,60.5,1.0,60.75,1.0,60.0,-0.09574465826867185 737,2014-12-19,61.20000076293945,61.47999954223633,61.0,61.47999954223633,2600.0,0.0016366987122056198,2.42858310626703,-100.0,21.7105114558953,36.988201186388864,2.2800148065893424,3.0544127659847504,0.6052686589751488,3.1483232949928066,20.652594985855053,0.4799995422363281,-0.30317750689870593,-2.722498893737793,-6.787040241887922,1.3420424544123364,-4.754769567812858,-0.6902282196627283,3.595407374660539,60.000038146972656,16.342467988064314,2.032270674075066,12,1.5499992370605469,1.6499977111816406,-0.3250007629394531,0.9499988555908203,-8.700000762939453,4,-0.09885619545162194,1.0,61.099998474121094,1.0,60.5,1.0,60.75,-0.09885619545162194 738,2014-12-22,61.25,61.75,61.25,61.75,600.0,0.0008169809875366862,1.0,1.7857220708446866,22.222200059838443,32.00783694967035,1.7475249625583729,2.9384846132788027,0.5989557956299834,2.9581320069418666,21.782507755291558,0.5499992370605469,-0.6846297073665824,-2.5349996566772433,-6.7709480901670815,1.7009487768126021,-4.6529738734221695,-0.4170254399323241,3.353591812095999,60.0,22.49987289568135,2.1179742167449214,12,1.5,1.5999984741210938,-0.375,0.8999996185302734,-7.900001525878906,0,-0.0995918118223853,2.42858310626703,61.20000076293945,1.0,61.099998474121094,1.0,60.5,-0.0995918118223853 739,2014-12-23,62.349998474121094,62.45000076293945,62.0,62.0,1000.0,0.01795915876116072,-1.5714441416893732,-0.6999969482421875,30.40935515965967,29.390180672159975,0.17177260774424497,1.7593579114194142,-0.4436735080110026,1.7229146619043973,22.316458172699107,1.2000007629394531,-0.9791129032149328,-1.3275011062622042,-5.596048460500995,2.941046247976587,-3.4617747833815997,0.8067725708571913,2.0694496654910637,94.87167950295492,62.58082532952428,2.1342736771193955,12,0.40000152587890625,0.5,-0.46249866485595703,-0.1999988555908203,-9.0,1,-0.1178828974177405,1.0,61.25,2.42858310626703,61.20000076293945,1.0,61.099998474121094,-0.1178828974177405 740,2014-12-24,61.9000015258789,61.9000015258789,61.5,61.5,1100.0,-0.007217272802804819,1.0000000000000355,1.1428664850136037,28.888896424099727,26.60358453514294,0.06415351874875341,2.112912357139841,0.05964643487508425,2.0337032602447564,23.0029032790644,0.8499984741210938,-1.31559445753917,-1.647498130798347,-5.968617655285023,2.673621393688336,-3.808057893041685,0.513061631444991,2.3426686881487697,62.06903809170478,36.759028380535796,2.1605597622433415,12,-0.0800018310546804,0.9499969482421946,-0.012501716613762426,0.2499980926513743,-8.550003051757805,2,-0.10500807495590303,-1.5714441416893732,62.349998474121094,1.0,61.25,2.42858310626703,61.20000076293945,-0.10500807495590303 741,2014-12-26,61.9000015258789,61.9000015258789,61.9000015258789,61.9000015258789,0.0,0.0,1.0,0.0,29.545452575052025,25.593485057578732,-0.5589930359006345,2.0112579819431247,0.11406883415649816,1.961101727347092,23.72644473194874,0.0,-1.7028706398882818,-1.517498207092295,-5.874255688521679,2.8392592743370884,-3.695876947806987,0.6608805336223966,2.1729618795876675,62.06903809170478,42.27694708281546,2.1783787407146917,12,-0.6750011444091726,0.9499969482421946,-0.012501716613762426,0.2499980926513743,-8.550003051757805,4,-0.10985465079374657,1.0000000000000355,61.9000015258789,-1.5714441416893732,62.349998474121094,1.0,61.25,-0.10985465079374657 742,2014-12-29,61.0,61.0,61.0,61.0,1200.0,-0.01453960425998746,1.0,0.0,26.80411641358569,26.639356269842832,0.030702332515318176,2.7780352087580127,1.0591567349333246,2.7825311902598813,24.7020606398727,0.9000015258788991,-2.0736034134889394,-2.24249973297119,-6.696270292910242,2.211270826967862,-4.4693850129407195,-0.015614453001667528,2.910044869247905,0.0,-21.374646802551723,2.2268852799695256,12,0.47500038146972656,1.8499984741210938,1.4499998092651367,1.1499996185302734,-7.650001525878906,0,-0.09672133648981818,1.0,61.9000015258789,1.0000000000000355,61.9000015258789,-1.5714441416893732,62.349998474121094,-0.09672133648981818 743,2014-12-30,61.0,61.0,61.0,61.0,0.0,0.0,1.0,0.0,26.80411641358569,26.785349590976036,0.20950102085984668,2.5545963372080394,1.2002745850501384,2.703161448192027,24.89506161728297,0.0,-2.4873469954827456,-2.0174997329711886,-6.445671282671768,2.4106718167293835,-4.231585507821478,0.196586041879101,2.753643074477992,0.0,-23.083742174014645,2.2140857748502865,12,0.47500038146972656,1.8499984741210938,1.4499998092651367,1.1499996185302734,-8.75,1,-0.09672133648981818,1.0,61.0,1.0,61.9000015258789,1.0000000000000355,61.9000015258789,-0.09672133648981818 744,2014-12-31,60.9000015258789,61.0,60.0,60.0,900.0,-0.0016393192478868501,-1.2222184546263721,100.0,26.53060906730606,26.99058118241373,0.3721504415496639,2.4161836974047475,1.4431384626520085,2.7621610829083565,25.31291152044337,1.0,-2.671723861270266,-1.8874982833862362,-6.250122610256163,2.475126043483691,-4.068810446821196,0.2938138800487309,2.7034958256199744,47.368463320711186,20.48222586121007,2.181312163434965,12,0.3249988555908274,1.9499969482421946,1.8499984741211009,1.2499980926513743,-8.6500015258789,2,-0.09523814296282318,1.0,61.0,1.0,61.0,1.0,61.9000015258789,-0.09523814296282318 745,2015-01-02,60.9000015258789,60.9000015258789,60.9000015258789,60.9000015258789,0.0,0.0,1.0,0.0,26.53060906730606,26.605096292925403,0.48596171371972474,2.1482858108135403,1.5502639113530634,2.7207460151884177,25.593704352987977,0.0,-2.416366694605422,-1.647498512268072,-5.861069187451484,2.566072162915347,-3.7542838498597817,0.4592868253236375,2.5593559315600203,47.368463320711186,16.375686857365697,2.1067853375917096,1,0.3249988555908274,1.9499969482421946,1.8499984741211009,0.3749980926513743,-8.6500015258789,4,-0.12479477994083132,-1.2222184546263721,60.9000015258789,1.0,61.0,1.0,61.0,-0.12479477994083132 746,2015-01-05,60.9000015258789,60.9000015258789,60.9000015258789,60.9000015258789,0.0,0.0,1.0,0.0,35.61643978783995,28.150199440919252,0.5080339006356596,1.865910389543238,1.6483148315501879,2.6880117634202065,25.88967157911417,0.0,-2.2502800399430143,-1.407498741149908,-5.406350194469859,2.5913527121700426,-3.40692446780988,0.5919269855100637,2.420981633262464,90.00015258788991,52.81141126271334,1.9994257266599749,1,0.3249988555908274,1.9499969482421946,2.149998664855964,0.3749980926513743,-6.75,0,-0.12479477994083132,1.0,60.9000015258789,-1.2222184546263721,60.9000015258789,1.0,61.0,-0.12479477994083132 747,2015-01-06,60.9000015258789,60.9000015258789,60.9000015258789,60.9000015258789,0.0,0.0,1.0,0.0,60.46514516269248,32.39941556345859,0.5151805315417093,1.5848777894527473,1.71453743378067,2.654945187062829,26.480716426230106,0.0,-2.038900064303718,-1.1774988174438548,-4.9244234611142375,2.569425826226521,-3.050961139279046,0.6959635043913366,2.288142306896809,90.00015258788991,46.12002325003804,1.8734623218351887,1,0.3249988555908274,1.9499969482421946,2.4374980926513743,0.3749980926513743,-6.75,1,-0.12479477994083132,1.0,60.9000015258789,1.0,60.9000015258789,-1.2222184546263721,60.9000015258789,-0.12479477994083132 748,2015-01-07,60.9000015258789,60.9000015258789,60.9000015258789,60.9000015258789,0.0,0.0,1.0,0.0,52.1127002718646,34.810898353703585,0.5144076325753488,1.288657838444557,1.7821254026131044,2.621542912291396,27.103702071311663,0.0,-1.899986772702853,-0.9474988937378015,-4.3596246587555285,2.4646268712799255,-2.6535617762466615,0.7585639887710585,2.1606165535857826,90.00015258788991,40.547252654903,1.7060628825088626,1,0.04999923706055398,1.9499969482421946,2.6749982833862376,0.3749980926513743,-6.75,2,-0.12479477994083132,1.0,60.9000015258789,1.0,60.9000015258789,1.0,60.9000015258789,-0.12479477994083132 763,2015-01-29,52.5,52.5,52.5,52.5,200.0,0.0,1.0,0.0,26.84674253442273,18.808655730161316,-1.8140909160299188,3.345696494575243,8.827778437100982,9.52081956850769,47.8721692571164,0.0,-5.899462419698509,-2.196000862121579,-11.170164395628376,6.778162671385218,-6.683082628874978,2.2910809046318192,1.3220255362221067,100.0,68.95944876794931,4.4870817667534,1,-1.4249992370605469,3.4750003814697266,10.299999237060547,8.999998092651367,2.5999984741210938,3,0.015238080705915147,1.0,60.9000015258789,1.0,60.9000015258789,1.0,60.9000015258789,0.015238080705915147 764,2015-01-30,53.349998474121094,53.349998474121094,53.349998474121094,53.349998474121094,300.0,0.01619044712611606,1.0,0.0,43.69747139996223,22.415223134072534,-2.3026872331926,2.003805397322381,7.7908711146196055,8.54089737825597,48.42257817661763,0.8499984741210938,-5.884326042029308,-0.9685022354126005,-9.466379663739318,7.529375192914117,-5.217440949575959,3.280436478750758,0.03982450847880159,100.0,63.11653841784051,4.24893871416336,1,-1.8499984741210938,2.625001907348633,9.450000762939453,8.149999618530273,1.75,4,0.03336462314722599,1.0,52.5,1.0,60.9000015258789,1.0,60.9000015258789,0.03336462314722599 765,2015-02-02,53.349998474121094,53.349998474121094,53.349998474121094,53.349998474121094,0.0,0.0,1.0,0.0,43.69747139996223,26.066602383799157,-2.1738625865892516,1.485330285614829,7.608168090975937,8.409654650898403,49.002731878062306,0.0,-5.816101009707424,-0.5910020828247085,-8.508841235389589,7.326837069740172,-4.549921659107149,3.367917493457732,-3.8499984741210938,100.0,56.806434802388424,3.9589195762824403,2,-1.8499984741210938,2.3500022888183594,9.450000762939453,8.149999618530273,1.75,0,0.04217432173107616,1.0,53.349998474121094,1.0,52.5,1.0,60.9000015258789,0.04217432173107616 766,2015-02-03,53.349998474121094,53.349998474121094,53.349998474121094,53.349998474121094,0.0,0.0,1.0,0.0,45.79662437411775,29.951220852876403,-1.7811282863464442,0.9388361346176737,7.381400725395032,8.277079521451398,49.61423780642729,0.0,-5.0898620662846525,-0.2135019302368164,-7.4225503628107745,6.995546502337142,-3.818026146523799,3.391022286050166,-3.7729985046386716,100.0,49.92482893837487,3.6045242162869795,2,-1.5249996185302734,2.3500022888183594,8.985000610351562,8.149999618530273,1.75,1,0.04217432173107616,1.0,53.349998474121094,1.0,53.349998474121094,1.0,52.5,0.04217432173107616 767,2015-02-04,53.349998474121094,53.349998474121094,53.349998474121094,53.349998474121094,0.0,0.0,1.0,0.0,45.79662437411775,33.12452160489221,-1.3422402168760996,0.3628087606314807,7.149957907975207,8.143158463105806,50.258790275013375,0.0,-4.5411520639748915,0.16399822235107564,-6.164392422891034,6.492388867593185,-3.000197100269979,3.3281935449721303,-3.697538534545899,100.0,42.49297675501566,3.1641953226210555,2,-1.5249996185302734,1.9000015258789062,8.687500953674316,8.149999618530273,-0.049999237060546875,2,0.04217432173107616,1.0,53.349998474121094,1.0,53.349998474121094,1.0,53.349998474121094,0.04217432173107616 782,2015-02-26,54.0,54.0,54.0,54.0,0.0,0.0,1.0,0.0,58.904126769130464,64.57966092934872,0.05510787254123528,-0.5998710598053805,2.6002939715726754,5.969173827248106,21.886730319777758,0.0,1.1660782847664208,0.4750000000000014,-0.9176508012079694,1.8676508012079722,-0.22132540060398753,1.1713254006039904,-2.3748578525703508,0.0,-44.88947457282591,0.6963254006039867,2,0.875,-1.1749992370605469,2.3500003814697266,3.5999984741210938,1.7000007629394531,3,0.029629601372612946,1.0,53.349998474121094,1.0,53.349998474121094,1.0,53.349998474121094,0.029629601372612946 783,2015-02-27,55.5,55.75,55.5,55.75,900.0,0.02777777777777768,1.0,-100.0,90.12342655630127,66.22882874518659,-1.3781874906239509,-1.964305803696469,0.9779090047868664,4.365572235816671,20.893536891518462,1.75,1.2192377527068317,1.8250000000000028,0.2614337519631178,3.388566248036888,1.0432168759815568,2.606783124018449,-3.6123663814161304,75.0,23.423035319580407,0.7817831240184435,2,-0.625,-2.3500003814697266,0.38500022888183594,2.0999984741210938,0.20000076293945312,4,0.0018017743084881577,1.0,54.0,1.0,53.349998474121094,1.0,53.349998474121094,0.0018017743084881577 784,2015-03-02,55.25,55.25,55.25,55.25,300.0,-0.0045045045045044585,1.0,-0.0,84.88369617288562,67.29580429620052,-1.0680616645068568,-1.6492204577796628,1.0759172624382671,4.509465122763061,20.379939103844112,0.25,1.0819217412418851,1.4799999237060533,-0.22491624495448548,3.184916092366592,0.6275418393757874,2.332458008036319,-3.1156243985311605,62.5,4.217182300279887,0.8524580843302683,3,-0.375,-2.1000003814697266,-1.1374998092651367,2.3499984741210938,0.4500007629394531,0,0.03167420814479649,1.0,55.5,1.0,54.0,1.0,53.349998474121094,0.03167420814479649 785,2015-03-03,55.1500015258789,55.1500015258789,55.1500015258789,55.1500015258789,1000.0,-0.001809927133413547,1.0,0.0,82.95455136574782,68.5764655881698,-0.906638496184037,-1.4835166728864166,1.027687743007398,4.501697777213316,19.806591858243777,0.09999847412110086,0.9108097213056112,1.2900012969970618,-0.5090050387322904,3.089007632726414,0.39049812913238924,2.1895044648617343,-2.7836884604981904,57.50007629394496,-7.818246032042694,0.8995031678646745,3,-0.27500152587889914,-2.0000019073486257,-1.0375013351440359,2.4499969482421946,0.549999237060554,1,0.03354484901062049,1.0,55.25,1.0,55.5,1.0,54.0,0.03354484901062049 786,2015-03-04,55.1500015258789,55.1500015258789,55.1500015258789,55.1500015258789,0.0,0.0,1.0,0.0,70.0,69.16470088228743,-0.8379952291219865,-1.4142605654752671,0.8570609058619922,4.465967468042024,19.20226021505461,0.0,0.8365084413979886,1.2000011444091712,-0.6702655991922484,3.0702678880105907,0.2648677726084614,2.135134516209881,-2.5656672444210358,65.71437290736567,3.3785399444410444,0.9351333718007089,3,-0.15000152587889914,-1.200000762939446,-1.0375013351440359,2.4499969482421946,0.549999237060554,2,0.03354484901062049,1.0,55.1500015258789,1.0,55.25,1.0,55.5,0.03354484901062049 787,2015-03-05,55.0,55.0,55.0,55.0,300.0,-0.0027198825336117727,1.0,0.0,66.03769782432843,69.95731988842056,-0.54985785902457,-1.1956063487784476,0.8279507421044912,4.579003692038654,18.51338190064605,0.15000152587889914,0.7583667806892151,0.9674995422363253,-0.9365894481859058,2.8715885326585564,0.01545504702520617,1.9195440374474444,-2.2107257754296086,0.0,-56.40027377556585,0.9520444952111166,3,0.0,-0.875,-1.0374994277954102,2.5999984741210938,0.7000007629394531,3,0.012727286598899212,1.0,55.1500015258789,1.0,55.1500015258789,1.0,55.25,0.012727286598899212 788,2015-03-06,55.4000015258789,55.4000015258789,55.4000015258789,55.4000015258789,1000.0,0.007272755015979904,1.0,0.0,70.49178277509577,71.24483722241669,-0.8162188975866513,-1.5116555736182278,0.2481808127723184,4.143987574591158,17.885839880482195,0.40000152587889914,0.7282056225017612,1.265000915527338,-0.7039961727271233,3.2339980037817995,0.2805023714001109,2.249499459654565,-2.418083754782728,100.0,45.878989937602924,0.9844985441272304,3,-0.40000152587889914,-1.2750015258788991,-1.9125013351440359,2.1999969482421946,0.299999237060554,4,0.005415148534254399,1.0,55.0,1.0,55.1500015258789,1.0,55.1500015258789,0.005415148534254399 789,2015-03-09,55.099998474121094,55.099998474121094,55.0,55.0,1400.0,-0.005415217391603555,1.0,100.0,64.17903309557015,71.83093792535443,-0.38417168191902107,-1.0405392038118535,0.32576130033434225,4.406876056620561,16.567804333883707,0.40000152587889914,0.7506829352663686,0.822497940063478,-0.977348795827595,2.622344675954551,-0.07742542788206208,1.722421308009018,-1.9369957692906894,24.999523164661223,-23.56178320515966,0.899923367945538,3,-0.09999847412109375,-0.9749984741210938,-1.574997901916504,2.5,0.6000022888183594,0,0.010889334036917608,1.0,55.4000015258789,1.0,55.0,1.0,55.1500015258789,0.010889334036917608 790,2015-03-10,55.099998474121094,55.099998474121094,55.099998474121094,55.099998474121094,0.0,0.0,1.0,0.0,64.17903309557015,72.41703862829219,-0.23660981083370558,-0.8601787094319207,0.11325983080443791,4.369384692449906,15.178540508566861,0.0,0.7989376101339758,0.6799980163574233,-0.8791514937750691,2.2391475264899157,-0.09957673870882644,1.459572771423673,-1.7667759315805114,24.999523164661223,-17.557531168207877,0.779574755066247,3,-0.22499847412109375,-0.9749984741210938,-1.3624982833862305,2.5,0.6000022888183594,1,0.010889334036917608,1.0,55.099998474121094,1.0,55.4000015258789,1.0,55.0,0.010889334036917608 791,2015-03-11,55.099998474121094,55.099998474121094,55.099998474121094,55.099998474121094,0.0,0.0,1.0,0.0,72.88129456400029,73.97005727216661,-0.07170660607663137,-0.670071309821239,-0.1036229586915951,4.331512708545404,13.714199139842066,0.0,0.8549176266495166,0.5374980926513686,-0.6672617590620149,1.7422579443647521,-0.0648818332053196,1.1398780185080568,-1.6067692841329446,24.999523164661223,-21.993055165663588,0.6023799258566912,3,0.27500152587890625,-0.9749984741210938,-1.4999980926513672,2.5,-0.3999977111816406,2,0.010889334036917608,1.0,55.099998474121094,1.0,55.099998474121094,1.0,55.4000015258789,0.010889334036917608 792,2015-03-12,55.099998474121094,55.099998474121094,55.099998474121094,55.099998474121094,0.0,0.0,1.0,0.0,70.37030757710632,71.77526627447827,0.11257586973602685,-0.6274188318406004,-0.2959632233000349,4.2932562407803445,13.918713457350535,0.0,0.91948606023346,0.4899982452392564,-0.7211772698859278,1.7011737603644406,-0.11558951232333925,1.095586002801852,-1.4563630355322346,24.999523164661223,-19.204020142148824,0.6055877575625924,3,0.10000228881835938,-0.9749984741210938,-1.337498664855957,2.5,-0.3999977111816406,3,-0.07985477010944375,1.0,55.099998474121094,1.0,55.099998474121094,1.0,55.099998474121094,-0.07985477010944375 793,2015-03-13,53.29999923706055,53.709999084472656,52.70000076293945,52.70000076293945,3600.0,-0.03266786364623864,-2.3666696336609743,100.0,42.22222033842268,67.03510229287129,1.7519197451843027,1.1653851964027098,1.2868139611577831,6.091246816020117,14.040065441301033,2.3999977111816406,0.9471024188813999,-1.267500877380371,-2.6001968159588813,0.06519506119813911,-1.9338488466696262,-0.601152908091116,2.700000762939453,24.99996026353225,-16.191557626016106,0.6663479692892553,3,0.7500019073486328,0.8250007629394531,0.23750019073486328,4.299999237060547,1.4000015258789062,4,-0.05253281945853483,1.0,55.099998474121094,1.0,55.099998474121094,1.0,55.099998474121094,-0.05253281945853483 794,2015-03-16,53.29999923706055,53.29999923706055,53.29999923706055,53.29999923706055,300.0,0.0,1.0,0.0,42.22222033842268,62.50928773427961,1.6161819597917386,1.157801149560271,1.0683370033107593,6.0892177618678005,14.167975437255198,0.0,0.978696441364221,-1.2250007629394517,-2.6637502869140235,0.21374876103512008,-1.944375524926734,-0.5056260009521694,2.634000778198242,24.99996026353225,-12.938693670137908,0.7193747619872854,3,0.7500019073486328,0.8250007629394531,0.23750019073486328,4.299999237060547,1.4000015258789062,0,-0.05253281945853483,-2.3666696336609743,53.29999923706055,1.0,55.099998474121094,1.0,55.099998474121094,-0.05253281945853483 795,2015-03-17,53.29999923706055,53.29999923706055,53.29999923706055,53.29999923706055,0.0,0.0,1.0,0.0,42.22222033842268,59.422867771882125,1.4820111868290624,1.1498072514025992,0.8453555238730388,6.0680075177081605,14.302797848330634,0.0,0.730306043159203,-1.1825006484985323,-2.7150512390301955,0.3500499420331309,-1.9487759437643604,-0.41622535323270426,2.569320793151853,24.99996026353225,-15.657531183187679,0.7662752952658312,3,0.7500019073486328,0.8250007629394531,0.6375007629394531,4.299999237060547,1.4000015258789062,1,-0.05253281945853483,1.0,53.29999923706055,-2.3666696336609743,53.29999923706055,1.0,55.099998474121094,-0.05253281945853483 796,2015-03-18,53.29999923706055,53.29999923706055,53.29999923706055,53.29999923706055,0.0,0.0,1.0,0.0,42.22222033842268,56.776703606781496,1.3320727895754416,1.141381353055337,0.6177766493674142,6.0409934652717325,14.444906230029813,0.0,0.49933965747679565,-1.14000053405762,-2.7562343736084856,0.4762333054932455,-1.9481174538330563,-0.3318836142821837,2.505934407806393,24.99996026353225,-19.941186089019475,0.8081169197754331,3,0.7500019073486328,0.8250007629394531,0.7000007629394531,4.299999237060547,1.4000015258789062,2,-0.05253281945853483,1.0,53.29999923706055,1.0,53.29999923706055,-2.3666696336609743,53.29999923706055,-0.05253281945853483 797,2015-03-19,53.29999923706055,53.29999923706055,53.29999923706055,53.29999923706055,0.0,0.0,1.0,0.0,13.333367241710192,50.42576854751643,1.1907926256503956,1.1657062216906695,0.38550559146679575,5.9969396059531235,14.320497694946422,0.0,0.26617275083043523,-1.1175004959106474,-2.785867656289504,0.5508666644682094,-1.9516840761000793,-0.2833169157212154,2.4438157501678432,59.40588824051517,17.512394420695728,0.8341835801894293,3,0.6000003814697266,0.8250007629394531,0.7000007629394531,4.299999237060547,1.4000015258789062,3,0.766604221574511,1.0,53.29999923706055,1.0,53.29999923706055,1.0,53.29999923706055,0.766604221574511 798,2015-03-20,55.13000106811523,55.13000106811523,55.13000106811523,55.13000106811523,1100.0,0.034333993569407806,1.0,0.0,48.68996960739475,48.70476149327471,-0.7616300124316737,-0.6063879694949108,-1.6602914423780177,4.1330780434716345,14.34166408241994,1.8300018310546804,0.18368409120719065,0.656001281738277,-1.0292842426290463,2.3412868061056002,-0.1866414804453882,1.4986440439219422,0.5529376346273835,100.0,58.20509547811179,0.8426427621836625,3,-1.2150001525878835,-0.7800006866455007,-0.8775005340576101,2.4699974060058665,-0.43000030517577414,4,0.7231996763907889,1.0,53.29999923706055,1.0,53.29999923706055,1.0,53.29999923706055,0.7231996763907889 799,2015-03-23,55.599998474121094,55.849998474121094,55.0,55.0,800.0,0.008525256609829723,-1.8333354526149817,100.0,54.545419516127374,47.63435998444773,-1.2887718362797003,-1.0017307600574838,-2.3450718698638013,3.6316101673455066,14.552777984345166,0.8499984741210938,0.12858454332126712,1.0459987640380888,-0.6955122048444764,2.787509732920654,0.1752432795968062,1.9167542484793714,-2.8999977111816406,90.19607549811734,48.30630279646975,0.8707554844412827,3,-1.3249988555908203,-1.2499980926513672,-1.3474979400634766,2.0,-0.8999977111816406,0,0.7059352711721536,1.0,55.13000106811523,1.0,53.29999923706055,1.0,53.29999923706055,0.7059352711721536 800,2015-03-24,55.599998474121094,55.599998474121094,55.599998474121094,55.599998474121094,0.0,0.0,1.0,0.0,54.545419516127374,45.59704053468407,-1.352631812890472,-0.9230417164304185,-2.3740794682930613,3.5998202027969555,14.775300743858836,0.0,0.013156951666069006,0.9659988403320341,-0.8149107522044403,2.7469084328685085,0.07554404406379689,1.8564536366002713,-2.836997756958006,90.19607549811734,49.19998011007221,0.8904547962682372,3,-1.3249988555908203,-1.2499980926513672,-1.3474979400634766,2.0,-0.8999977111816406,1,0.7059352711721536,-1.8333354526149817,55.599998474121094,1.0,55.13000106811523,1.0,53.29999923706055,0.7059352711721536 801,2015-03-25,55.599998474121094,55.599998474121094,55.599998474121094,55.599998474121094,0.0,0.0,1.0,0.0,56.24998013179773,44.02811526298313,-1.4239965544824145,-0.8401002191073772,-2.4036851405636455,3.5677075002495826,15.336107882469813,0.0,-0.06793224749276305,0.8859989166259794,-0.9185849314654462,2.690582764717405,-0.016293007419733385,1.7882908406716922,-2.775257801818846,90.19607549811734,42.19606650273829,0.9022919240457145,3,-1.3249988555908203,-1.2499980926513672,-2.822498321533203,2.0,1.1000022888183594,2,0.7059352711721536,1.0,55.599998474121094,-1.8333354526149817,55.599998474121094,1.0,55.13000106811523,0.7059352711721536 802,2015-03-26,55.599998474121094,55.599998474121094,55.599998474121094,55.599998474121094,0.0,0.0,1.0,0.0,52.272691805513006,45.14483431488205,-1.5037480140472468,-0.7526764602065796,-2.4145585141942973,3.5352687832034775,15.927221735705677,0.0,-0.15431288713707403,0.8059989929199247,-1.0071507854355204,2.61914877127537,-0.10057589625780139,1.7125738820976508,-2.714752645782468,70.5881824954448,27.961012593263362,0.9065748891777234,3,-1.0249996185302734,-1.2499980926513672,-2.822498321533203,2.0,1.1000022888183594,3,0.7059352711721536,1.0,55.599998474121094,1.0,55.599998474121094,-1.8333354526149817,55.599998474121094,0.7059352711721536 803,2015-03-27,55.599998474121094,55.599998474121094,55.599998474121094,55.599998474121094,2800.0,0.0,1.0,0.0,56.097563244912955,46.68653908226985,-1.2775288826563127,-0.7850506614744148,-2.425656073234549,3.5025007418950693,15.402874998833216,0.0,-0.2716381651264044,0.8009990692138658,-1.0208785177171151,2.6228766561448467,-0.10993972425162468,1.7119378626793562,-2.655457592866817,70.5881824954448,24.668303106581646,0.9109387934654888,3,-1.0249996185302734,-1.2499980926513672,-2.822498321533203,2.0,0.40000152587890625,4,0.7133094379592304,1.0,55.599998474121094,1.0,55.599998474121094,1.0,55.599998474121094,0.7133094379592304 804,2015-03-30,57.0,57.0,57.0,57.0,200.0,0.02517988425000639,1.0,0.0,67.27274114435369,49.46993028292886,-2.34398601338372,-2.1578589324988684,-3.662749963156685,2.0791361990737514,15.448138900556883,1.4000015258789062,-0.3441889499742459,2.1135005950927734,0.048541958769845905,4.178459231415701,1.0810212769313097,3.145979913254237,-3.997349966888386,100.0,49.30915752629895,1.032479318161465,3,-1.8500003814697266,-2.1499996185302734,-4.372499465942383,0.5999984741210938,-1.0,0,0.6614034552323194,1.0,55.599998474121094,1.0,55.599998474121094,1.0,55.599998474121094,0.6614034552323194 805,2015-03-31,57.0,57.0,57.0,57.0,0.0,0.0,1.0,0.0,67.27274114435369,52.253321483587854,-1.9712437915299503,-2.1208947504506455,-3.547097050935683,2.0148197791088407,15.587517512183503,0.0,-0.16068597197966739,2.021000671386716,-0.24919913369333813,4.29120047646677,0.8859007688466889,3.156100573926743,-3.8374559682128506,100.0,44.1567130068886,1.1350999025400255,3,-1.8500003814697266,-2.1499996185302734,-4.382499694824219,0.5,-1.0,1,0.6614034552323194,1.0,57.0,1.0,55.599998474121094,1.0,55.599998474121094,0.6614034552323194 806,2015-04-01,57.0,57.0,57.0,57.0,0.0,0.0,1.0,0.0,67.27274114435369,58.24658525054824,-1.5546972508831516,-2.081932978073155,-3.383281837268889,1.9498504061455293,15.734428317173144,0.0,0.04548871038633706,1.9285007476806655,-0.5151660928533062,4.372167588214637,0.7066673274136761,3.150334167947655,-3.6839577294843338,100.0,38.59228417909696,1.2218334202669863,4,-1.0,-2.1499996185302734,-4.344999313354492,0.5,-1.1500015258789062,2,0.6868421320329632,1.0,57.0,1.0,57.0,1.0,55.599998474121094,0.6868421320329632 807,2015-04-02,55.70000076293945,55.95000076293945,55.70000076293945,55.95000076293945,700.0,-0.02280700415895698,1.0,-100.0,74.00001525878906,61.05881254514761,0.13582776926807583,-0.7660798725911988,-1.931195976418195,3.1822497338813065,15.509864499503085,1.2999992370605469,0.24312851318772033,0.5935014724731431,-1.8658550194447656,3.052857964391052,-0.6361767734858077,1.823179718432094,-2.2366001832444127,7.14301284461665,-56.438178604028124,1.2296782459589537,4,0.2999992370605469,-0.8500003814697266,-1.8500003814697266,1.7999992370605469,0.14999771118164062,3,0.7310591893761573,1.0,57.0,1.0,57.0,1.0,57.0,0.7310591893761573 808,2015-04-06,55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,0.0,0.0,1.0,-0.0,74.00001525878906,63.22043429433224,0.2516486986847326,-0.7825753544196488,-1.8114353199239872,3.1139635369256524,14.990760873670093,0.0,0.46364255897365325,0.5785015106201143,-1.8920263955328664,3.049029416773095,-0.656762442456376,1.8137654636966047,-2.0951362064322154,0.0,-65.63338552042191,1.2352639530764893,4,0.5999984741210938,-0.8500003814697266,-1.8500003814697266,1.7999992370605469,0.14999771118164062,0,0.7364452405009074,1.0,55.70000076293945,1.0,57.0,1.0,57.0,0.7364452405009074 809,2015-04-07,55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,0.0,0.0,1.0,0.0,74.00001525878906,65.38205604351687,0.2987416782655856,-0.7750575294953563,-1.6746983690366406,3.028218591034971,14.853144779156807,0.0,0.8040556056024855,0.5485013961791978,-1.9354625504457772,3.032465342804173,-0.6934805771332861,1.7904833694916817,-1.9593307886925047,0.0,-67.84967097681081,1.2419819733124868,4,0.5999984741210938,-0.8500003814697266,-1.6875009536743164,0.8699989318847656,0.14999771118164062,1,0.7364452405009074,1.0,55.70000076293945,1.0,55.70000076293945,1.0,57.0,0.7364452405009074 810,2015-04-08,55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,0.0,0.0,1.0,0.0,74.00001525878906,67.35428216873814,0.35136898095106517,-0.7671334319705707,-1.5867229459763834,2.939208048846133,14.708091739895396,0.0,0.898087625612483,0.5185012817382812,-1.9773085339314775,3.01431109740804,-0.7294036260965981,1.7664061895731606,-1.82895758766238,0.0,-70.24316840073982,1.247904907834878,4,0.5999984741210938,-0.8500003814697266,-1.6875009536743164,0.27499961853027344,0.14999771118164062,2,0.7364452405009074,1.0,55.70000076293945,1.0,55.70000076293945,1.0,55.70000076293945,0.7364452405009074 811,2015-04-09,55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,0.0,0.0,1.0,0.0,74.00001525878906,69.76842921910213,0.4101809952385409,-0.7587811063691277,-1.4969336602711607,2.8492938540528314,14.555199854150578,0.0,0.9274862929732706,0.4885011672973647,-2.0175868955334266,2.994589230128156,-0.7645428641180274,1.7415451987127568,-1.7037993146734607,0.0,-68.65571051410484,1.2530440314153943,4,0.5999984741210938,-0.8500003814697266,-1.6875009536743164,0.27499961853027344,0.14999771118164062,3,0.7364452405009074,1.0,55.70000076293945,1.0,55.70000076293945,1.0,55.70000076293945,0.7364452405009074 995,2015-12-30,50.70000076293945,50.70000076293945,50.70000076293945,50.70000076293945,0.0,0.0,1.0,0.0,48.4210754563787,36.89473924152739,-0.900606312366051,-0.5882099712939279,-3.512564222336181,-1.2276547327848988,44.145897199589726,0.0,-0.14455535162294808,0.6260011672973604,-1.2905672608692171,2.542569595463938,-0.3322830467859248,1.5842853813806457,-3.0505641345652563,0.0,-44.98054387754982,0.9582842140832871,12,-0.8250007629394531,-2.450000762939453,-5.200000762939453,-2.375,-0.20000076293945312,2,0.9076923030621185,1.0,55.70000076293945,1.0,55.70000076293945,1.0,55.70000076293945,0.9076923030621185 996,2015-12-31,50.5,50.5,50.5,50.5,5100.0,-0.00394478816429622,1.0,0.0,60.846560312603444,43.402946415565566,-0.4763565482171259,-0.4382436277261377,-3.21967173652709,-1.133889808250082,41.257099301279666,0.20000076293945312,-0.2589144376872241,0.443500328063962,-1.4494806795857116,2.3364813357136356,-0.5029901757608712,1.3899908318887952,-2.716540836760771,0.0,-48.57714315973434,0.9464905038248355,12,-0.625,-2.25,-5.0,-2.174999237060547,0.0,3,1.0330692706721845,1.0,50.70000076293945,1.0,55.70000076293945,1.0,55.70000076293945,1.0330692706721845 997,2016-01-04,50.5,50.5,50.5,50.5,0.0,0.0,1.0,0.0,82.14285227717053,52.277408252333416,-0.22575401321920907,-0.49098196929300286,-3.1248647875604547,-1.2412041738684678,38.21218717494834,0.0,-0.37591920054997985,0.4610002517700167,-1.4074056800119408,2.329406183551974,-0.4732027141209585,1.3952032176609919,-2.587879203290342,0.0,-52.46132292186648,0.9342029658909781,1,0.049999237060546875,-2.25,-5.0,-2.174999237060547,0.0,0,1.0330692706721845,1.0,50.5,1.0,50.70000076293945,1.0,55.70000076293945,1.0330692706721845 998,2016-01-05,50.5,50.5,50.5,50.5,0.0,0.0,1.0,0.0,82.14285227717053,57.022546716788355,0.0542990983160081,-0.546570356370367,-3.028103124683568,-1.3496080161219055,35.002724213727234,0.0,-0.15032870865434944,0.4785001754760714,-1.3643035122866252,2.321303863238768,-0.4429016684052769,1.3999020193574196,-2.464364035158731,0.0,-56.65607781137791,0.9214018438813496,1,0.049999237060546875,-0.6499996185302734,-2.325000762939453,-2.174999237060547,0.0,1,1.063564338306389,1.0,50.5,1.0,50.5,1.0,50.70000076293945,1.063564338306389 999,2016-01-06,50.5,50.5,50.5,50.5,0.0,0.0,1.0,0.0,81.81818181818181,61.731610685800106,0.13075677663088925,-0.6051628089590793,-2.9293464459300793,-1.4591123955923706,31.619817886029367,0.0,0.09506024501812504,0.49600009918212606,-1.3201307365408326,2.3121309349050847,-0.41206531867935325,1.4040655170436054,-2.345789473752383,0.0,-60.90422657772344,0.9080654178614794,1,0.25,-0.6499996185302734,-2.325000762939453,-2.174999237060547,0.0,2,1.0885148756574878,1.0,50.5,1.0,50.5,1.0,50.5,1.0885148756574878 1482,2017-12-05,94.16000366210938,94.16000366210938,94.16000366210938,94.16000366210938,500.0,0.0033031986470810626,1.0,0.0,79.13248494692527,81.28654640669657,-0.6970599415125349,-3.208631258943967,-9.107359660708667,-18.70413699159988,67.44754201244368,0.31000518798828125,3.2821129355593683,2.6260032653808594,-1.7260365305412364,6.978043061302955,0.4499833674198186,4.8020231633419,-2.0435169422800925,72.0941785986764,-14.545351758724976,2.176019897961047,12,-0.7550048828125,-4.5500030517578125,-10.552505493164062,-17.04000473022461,5.539993286132827,1,0.10450293070507066,1.0,50.5,1.0,50.5,1.0,50.5,0.10450293070507066 1483,2017-12-06,95.0,95.0,94.4499969482422,94.4499969482422,3500.0,0.008920946317132028,-1.0000000000000517,100.0,80.30975001076058,80.55646610333406,-1.5214757725097314,-3.7851037142115587,-9.630516909331163,-19.301855950771298,67.29832596356019,0.839996337890625,3.334052056665186,3.175499725341794,-1.29186055925598,7.642860009939568,0.9418195830428999,5.409179867640688,-2.580621591845258,100.0,14.428759427111487,2.23368014229889,12,-1.2350006103515625,-5.029998779296875,-11.392501831054688,-17.880001068115234,6.680000305175781,2,0.10526315789473695,1.0,94.16000366210938,1.0,50.5,1.0,50.5,0.10526315789473695 1484,2017-12-07,94.8499984741211,94.8499984741211,94.73999786376952,94.73999786376952,9600.0,-0.001578963430304281,1.0000000000002585,0.20000000000003101,78.72105435376007,80.34421869995386,-1.1262065335018576,-3.361683250334835,-9.158886789358675,-18.90798964992834,67.14104609398039,0.26000213623048296,3.409142680385358,2.7424983978271484,-1.7392422262216911,7.224239021875988,0.5016280858027358,4.983368709851561,-2.017720611271116,86.95640636091633,3.0776923532939833,2.240870312024417,12,-0.7599983215332031,-4.879997253417969,-10.552501678466797,-17.729999542236328,6.8300018310546875,3,0.10121242623678461,-1.0000000000000517,95.0,1.0,94.16000366210938,1.0,50.5,0.10121242623678461 1485,2017-12-08,94.8499984741211,94.8499984741211,94.8499984741211,94.8499984741211,0.0,0.0,1.0,0.0,77.15975145319709,79.7749162793057,-0.8521151871335491,-3.07348841317949,-8.830626910389299,-18.661649111603992,66.97526662481384,0.0,2.9954065134318313,2.459498596191409,-1.9609377387594265,6.879934931142245,0.24928042871599132,4.669716763666827,-1.6708850693271131,86.95640636091633,4.905551649224449,2.2102181674754164,12,-0.7249984741210938,-4.879997253417969,-10.552501678466797,-17.729999542236328,7.819999694824219,4,0.10121242623678461,1.0000000000002585,94.8499984741211,-1.0000000000000517,95.0,1.0,94.16000366210938,0.10121242623678461 1486,2017-12-11,94.8499984741211,94.8499984741211,94.8499984741211,94.8499984741211,0.0,0.0,1.0,0.0,77.15975145319709,79.45604509154185,-0.6596870245418671,-2.7697191689157137,-8.495599023815132,-18.412807675480707,66.80052822713732,0.0,2.759493873627875,2.1764987945556697,-2.1036978157314508,6.45669540484279,0.0364004894121166,4.316597099699223,-1.3795432140941557,82.14259763851045,2.264609495922926,2.140098305143557,12,-0.4249992370605469,-3.2199974060058594,-10.52750015258789,-17.729999542236328,7.819999694824219,0,0.09646812517741266,1.0,94.8499984741211,1.0000000000002585,94.8499984741211,-1.0000000000000517,95.0,0.09646812517741266 1487,2017-12-12,94.8499984741211,94.8499984741211,94.8499984741211,94.8499984741211,0.0,0.0,1.0,0.0,60.04141669746874,76.9417475567547,-0.4569081705361242,-2.449533857230776,-8.153663587980702,-18.161439951950058,66.61634674932185,0.0,2.735393407151264,1.8934989929199162,-2.1593365472086106,5.946334533048443,-0.13291877714434008,3.9199167629841725,-1.1348160556984652,72.727146622277,-4.415292145208426,2.0264177700642634,12,-0.4249992370605469,-3.2199974060058594,-9.817497253417969,-17.019996643066406,7.819999694824219,1,0.09857668555126198,1.0,94.8499984741211,1.0,94.8499984741211,1.0000000000002585,94.8499984741211,0.09857668555126198 1488,2017-12-13,95.26000213623048,95.26000213623048,95.08000183105469,95.08000183105469,1200.0,0.004322653333739934,-1.0000000000001579,100.0,85.08995412565145,77.41807455157844,-0.7971031485534184,-2.510169662923161,-8.209917567917856,-18.315139804459278,66.47148771711184,0.4100036621093892,2.640756138424905,2.0000026702880973,-1.7640486273655682,5.764053967941763,0.11797702146127165,3.882028319114923,-1.339248904755479,100.0,21.063288842547692,1.8820256488268297,12,-0.7050018310547017,-3.1700019836425923,-10.227500915527358,-17.430000305175795,8.949996948242173,2,0.06907405053644822,1.0,94.8499984741211,1.0,94.8499984741211,1.0,94.8499984741211,0.06907405053644822 1489,2017-12-14,94.6999969482422,94.6999969482422,94.6999969482422,94.6999969482422,900.0,-0.005878702240499911,1.0,0.0,74.38193501488165,76.70462164520553,-0.1598474121194755,-1.6255362381311755,-7.295376454839939,-17.499485162822864,66.00838838792332,0.5600051879882812,2.5867188650690736,1.1809974670410242,-2.192045569176358,4.554040503258406,-0.5055240510676668,2.867518985149715,-0.5381789139112101,0.0,-77.64404001502879,1.686521518108689,12,-0.14499664306642046,-2.4749946594238423,-9.202495574951186,-16.404994964599624,10.770004272460923,3,0.05945095104796616,-1.0000000000001579,95.26000213623048,1.0,94.8499984741211,1.0,94.8499984741211,0.05945095104796616 1490,2017-12-15,94.6999969482422,94.6999969482422,94.6999969482422,94.6999969482422,0.0,0.0,1.0,0.0,69.99989961351213,75.77733307437266,-0.07351845116068034,-1.2933267119361886,-7.034435617447244,-17.24124030542886,65.48494322393262,0.0,2.392089126691218,0.9279975891113423,-1.9414669247354368,3.7974621029581215,-0.5067346678120401,2.362729846034725,-0.34050577556929795,0.0,-74.07053662065286,1.4347322569233885,12,0.010005950927720164,-2.4749946594238423,-9.167495727539077,-16.404994964599624,9.300003051757798,4,0.05945095104796616,1.0,94.6999969482422,-1.0000000000001579,95.26000213623048,1.0,94.8499984741211,0.05945095104796616 1491,2017-12-18,96.1500015258789,96.1500015258789,96.1500015258789,96.1500015258789,1700.0,0.015311558863398966,1.0,0.0,77.99220861470937,75.65063570412646,-1.2996271704252393,-2.402626223284315,-8.201270143014767,-18.421946566992517,64.94653024571228,1.4500045776367045,2.2548369927148997,2.0835021972656307,-0.4586411794922185,4.62564557402348,0.8124305088867061,3.3545738856445553,-1.628418379765634,100.0,22.343603766819854,1.2710716883789244,12,-0.8500022888183594,-3.479999542236328,-9.879999160766602,-17.854999542236328,8.849998474121094,0,0.039521532626710654,1.0,94.6999969482422,1.0,94.6999969482422,-1.0000000000001579,95.26000213623048,0.039521532626710654 1492,2017-12-19,96.41999816894531,96.76000213623048,96.41999816894531,96.41999816894531,4000.0,0.0028080773664234115,0.0,0.0,74.2080643490869,74.97267063060715,-1.3581547965475949,-2.3056828669135285,-8.21329311403845,-18.418340906985037,64.44505412753516,0.6100006103515767,2.126424856313392,2.045499038696292,0.0012980050843509616,4.089700072308233,1.0233985218903143,3.0675995555022695,-1.7200012207031108,83.49499461129004,8.306975326265686,1.0221005168059718,12,-0.6899986267089702,-3.444995880126953,-10.104995727539062,-18.124996185302734,8.02999877929689,1,0.011201014847172397,1.0,96.1500015258789,1.0,94.6999969482422,1.0,94.6999969482422,0.011201014847172397 1493,2017-12-20,96.72000122070312,96.72000122070312,96.4499969482422,96.55999755859376,3300.0,0.003111419388664105,2.3749761586875966,100.0,78.85455300141665,74.9875038136801,-1.5516950050406706,-2.5107375912442933,-8.246517573804255,-18.440219487939345,63.187373701260995,0.3000030517578125,2.0452327875881338,2.2035018920898466,-0.07697205154426001,4.483975835723953,1.0632649202727862,3.343738863906907,-1.6080032348632614,98.05821287438498,23.687018179681985,1.1402369718170546,12,-0.9900016784667827,-3.7449989318847656,-10.404998779296875,-18.424999237060547,7.729995727539077,2,-0.028122427485256285,0.0,96.41999816894531,1.0,96.1500015258789,1.0,94.6999969482422,-0.028122427485256285 1494,2017-12-21,96.72000122070312,96.72000122070312,96.72000122070312,96.72000122070312,0.0,0.0,1.0,0.0,78.85455300141665,75.17581509681561,-1.4064418934373748,-2.2985880610333425,-7.9742385851598385,-18.159271442576852,63.49774768904941,0.0,1.9287640686961538,1.994001770019537,-0.2879224788792385,4.275926018918312,0.8530396455701492,3.1349638944689247,-1.2784024047851403,98.05821287438498,23.832093985173003,1.1409621244493857,12,-0.9900016784667827,-3.6599998474121094,-10.404998779296875,-18.424999237060547,7.279998779296875,3,0.020988407296073763,2.3749761586875966,96.72000122070312,0.0,96.41999816894531,1.0,96.1500015258789,0.020988407296073763 1495,2017-12-22,96.72000122070312,96.72000122070312,96.72000122070312,96.72000122070312,0.0,0.0,1.0,0.0,83.44978934769811,75.87470819620462,-1.2441187714266277,-2.0749737065945055,-7.6963457935993915,-17.875471157168732,63.82489467280609,0.0,1.7192277415622783,1.784501647949213,-0.416451012116795,3.985454308015221,0.684025317916209,2.884977977982217,-1.014721740722635,93.44247942566759,16.48544577876781,1.1004763300330014,12,-0.9900016784667827,-3.6599998474121094,-9.410001754760742,-18.26000213623047,7.479995727539077,4,0.01695615559294872,1.0,96.72000122070312,2.3749761586875966,96.72000122070312,0.0,96.41999816894531,0.01695615559294872 1496,2017-12-26,96.72000122070312,96.72000122070312,96.72000122070312,96.72000122070312,0.0,0.0,1.0,0.0,82.16068457333017,78.33240462685589,-1.0627195872818902,-1.8932348090349507,-7.412723454667841,-17.588789675210762,63.99128305107382,0.0,1.5359711363819315,1.6075016021728459,-0.5682500784758133,3.783253282821505,0.5196257618485163,2.6953774424971755,-0.8037772094726421,88.23516212273837,10.222532072209603,1.0878758403243276,12,-0.9900016784667827,-3.209999084472642,-9.350000381469727,-18.200000762939453,5.1199951171875,1,0.01695615559294872,1.0,96.72000122070312,1.0,96.72000122070312,2.3749761586875966,96.72000122070312,0.01695615559294872 1497,2017-12-27,96.72000122070312,96.72000122070312,96.72000122070312,96.72000122070312,0.0,0.0,1.0,0.0,77.38842669984061,77.47667935732136,-0.8600025399459383,-1.7074855378973552,-7.123253437510101,-17.299197746226483,64.1476666880725,0.0,1.3918476193944116,1.4340015411376896,-0.6685840442607827,3.536587126536162,0.3827087484384464,2.485294333836933,-0.6350215844726392,100.0,23.745458050688327,1.0512927926992395,12,-0.9900016784667827,-3.209999084472642,-8.875,-17.889999389648438,3.6100006103515625,2,0.01695615559294872,1.0,96.72000122070312,1.0,96.72000122070312,1.0,96.72000122070312,0.01695615559294872 1512,2018-01-19,102.66999816894531,102.66999816894531,102.66999816894531,102.66999816894531,0.0,0.0,1.0,0.0,90.47613610413352,85.63664456300297,-3.0148617674325777,-4.78412639010088,-8.66984865445292,-18.331070151090614,65.90722499985075,0.0,2.0047646374510606,4.247998428344729,-0.17902535758796034,8.67502221427742,2.0344865353783916,6.461510321311067,-5.162751408547393,100.0,44.015789725560225,2.2135118929663435,1,-2.0550003051757812,-3.9850006103515625,-9.642498016357422,-15.764999389648438,1.450004577636733,4,-0.04197913349040461,1.0,96.72000122070312,1.0,96.72000122070312,1.0,96.72000122070312,-0.04197913349040461 1513,2018-01-22,102.66999816894531,102.66999816894531,102.66999816894531,102.66999816894531,1500.0,0.0,1.0,0.0,99.25368630456315,86.93994536215669,-2.6578921924324135,-4.548727731644078,-8.414035113793972,-17.954009513932306,66.16862598985998,0.0,2.3459138615071566,3.950498580932617,-0.7839581290105713,8.684955290875806,1.5832702259610159,6.3177269359042185,-4.749731295863597,100.0,35.408451440380816,2.3672283549715973,1,-2.0550003051757812,-3.9850006103515625,-9.642498016357422,-15.764999389648438,1.4300003051757812,0,0.01957730760765153,1.0,102.66999816894531,1.0,96.72000122070312,1.0,96.72000122070312,0.01957730760765153 1514,2018-01-23,104.20999908447266,104.20999908447266,104.06999969482422,104.06999969482422,2900.0,0.014999522187516101,1.0,100.0,99.39316725214223,88.91394156152879,-3.710158622617527,-5.795989192407774,-9.675053222428232,-19.104166768044806,66.5418435952653,1.5400009155273438,2.4356949235706224,5.11599960327149,-0.11174458583182911,10.34374379237481,2.5021275087198234,7.729871697823157,-5.909753707721848,100.0,26.11287899817856,2.61387209455166,1,-2.825000762939453,-4.755001068115234,-10.88749885559082,-17.174999237060547,-3.0800018310547017,1,0.0004798296919406031,1.0,102.66999816894531,1.0,102.66999816894531,1.0,96.72000122070312,0.0004798296919406031 1515,2018-01-24,105.47000122070312,105.47000122070312,105.20999908447266,105.20999908447266,1900.0,0.012090990761923992,1.0,1.85716621253406,99.47365250946662,91.0525799381485,-4.343681881517938,-6.710924916820048,-10.6356791957313,-19.96304062205901,66.99705628598647,1.2600021362304688,2.54678138696147,5.938501739501959,0.11651754801518166,11.760485930988736,3.027509643758563,8.849493835245354,-6.578780473180132,100.0,16.074041884385565,2.9109920957433895,1,-3.4550018310546875,-5.385002136230469,-12.079999923706055,-18.435001373291016,-5.870002746582031,2,-0.011472447809502073,1.0,104.20999908447266,1.0,102.66999816894531,1.0,102.66999816894531,-0.011472447809502073 1516,2018-01-25,104.0,105.68000030517578,104.0,105.68000030517578,800.0,-0.013937624003881877,1.0,-6.461486545966724,81.9691240594496,91.44970960331455,-2.258355759447852,-4.919800875142798,-8.877210866768138,-18.09638677097874,66.88624120654498,1.6800003051757812,2.650122590551632,4.1045005798339815,-1.8852569928813097,10.094258152549273,1.109621793476336,7.099379366191627,-4.319325595695389,44.186075984660114,-36.14900219729656,2.994878786357645,1,-1.3100013732910156,-3.125,-10.53249740600586,-16.96500015258789,-2.989997863769517,3,0.006346189058743956,1.0,105.47000122070312,1.0,104.20999908447266,1.0,102.66999816894531,0.006346189058743956 1517,2018-01-26,105.0,105.0,105.0,105.0,1200.0,0.009615384615384581,1.0,-0.0,83.88119837218156,91.43448962862117,-2.5130469386212724,-5.552350454669309,-9.57117610426431,-18.68989229354068,66.76943754251255,1.0,2.9064885410359267,4.690500640869146,-1.5157932497585875,10.89679453149688,1.5873536955552794,7.793647586183013,-4.479419969573428,77.40864376836059,-0.42082131873065975,3.103146945313864,1,-1.3199996948242188,-4.125,-11.014999389648438,-16.044998168945312,-3.989997863769517,4,-0.0032380603608630487,1.0,104.0,1.0,105.47000122070312,1.0,104.20999908447266,-0.0032380603608630487 1518,2018-01-29,104.4499969482422,104.4499969482422,104.4499969482422,104.4499969482422,400.0,-0.005238124302455183,1.0,0.0,79.2584664780982,90.35280223999206,-1.361583726956212,-4.630975141321684,-8.715219599668544,-17.732466193039087,66.39560639304882,0.5500030517577983,3.205758545531097,3.753997802734389,-2.473825674841734,9.981821280310513,0.6400860639463275,6.867909541522451,-3.207098079350743,26.785527767812983,-46.24678920523914,3.11391173878806,1,-0.7699966430664205,-3.5749969482422017,-10.097496032714858,-15.099994659423842,-4.899993896484403,0,-0.003159350993793497,1.0,105.0,1.0,104.0,1.0,105.47000122070312,-0.003159350993793497 1519,2018-01-30,104.4499969482422,104.4499969482422,104.4499969482422,104.4499969482422,0.0,0.0,1.0,0.0,79.65757645138943,89.31546040395087,-1.0363184633363431,-4.185573606796893,-8.413596376447131,-17.320906905035727,67.26194112995034,0.0,3.5671614726354903,3.334997940063488,-2.7072026160101217,9.377198496137098,0.313897662026676,6.3560982181003,-2.5859038782709405,26.785527767812983,-41.30479688419804,3.021100278036808,1,-0.27499771118165484,-3.5749969482422017,-10.097496032714858,-15.099994659423842,-4.949996948242202,1,-0.0033508710803940023,1.0,104.4499969482422,1.0,105.0,1.0,104.0,-0.0033508710803940023 1520,2018-01-31,104.0,104.0,104.0,104.0,4900.0,-0.004308252382862032,1.0,0.0,76.20423835452115,87.72969398732727,-0.24878338413489587,-3.2791431586842776,-7.66485503044845,-16.457789147914028,67.96958030614555,0.4499969482422017,3.8022510782689523,2.4885009765625057,-3.1895427621353605,8.166544715260372,-0.3505208927864203,5.327522845911432,-1.6016799171000997,0.0,-73.5347588819262,2.8390218693489313,1,0.17499923706054688,-3.125,-9.604999542236328,-14.64999771118164,-4.5,2,-0.027596180255596625,1.0,104.4499969482422,1.0,104.4499969482422,1.0,105.0,-0.027596180255596625 1521,2018-02-01,104.1999969482422,104.1999969482422,103.83000183105469,103.83000183105469,700.0,0.0019230475792519908,-1.0000000000000768,100.0,76.65405677480022,86.19390739517912,-0.2334792073700953,-2.9922457173374823,-7.5776117362268565,-16.23930823073357,68.74653110996995,0.3699951171875142,3.795452214461889,2.281998062133809,-2.898006443036806,7.462002567304424,-0.3080041904514985,4.872000314719116,-1.342241634223683,31.62356378053514,-49.09729764417335,2.5900022525853093,2,-0.024997711181654836,-3.3249969482422017,-9.80499649047853,-14.849994659423842,-4.699996948242202,3,-0.0441458599697081,1.0,104.0,1.0,104.4499969482422,1.0,104.4499969482422,-0.0441458599697081 1522,2018-02-02,101.83999633789062,101.83999633789062,101.83999633789062,101.83999633789062,200.0,-0.022648758920058576,1.0,0.0,59.06779167878957,81.7288079923154,2.231019716716105,-0.3982744332660104,-4.951872025135344,-13.470304573436067,67.62779034811213,2.3600006103515767,3.7422020319685316,-0.23950233459473225,-5.18117709619159,4.702172427002125,-2.710339715393161,2.2313350462036965,3.8400039672851562,0.0,-75.04842394653281,2.4708373807984287,2,1.9200019836425781,-0.964996337890625,-7.219995498657212,-12.489994049072266,-0.07999420166014204,4,-0.008149982634586328,-1.0000000000000768,104.1999969482422,1.0,104.0,1.0,104.4499969482422,-0.008149982634586328 1523,2018-02-05,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,500.0,-0.01482712648403861,1.0,0.0,44.04236908645868,75.57871930723944,3.7707094183842287,1.3145846503088592,-3.30490683802806,-11.74195259131416,66.00261697809466,1.5099945068359375,3.5159152981328816,-1.8354969024658203,-6.578827113231725,2.9078333083000842,-4.2071620078487655,0.5361682029171249,5.273198394775392,0.0,-68.92242404328329,2.3716651053829505,2,2.674999237060547,0.5449981689453125,-5.710000991821275,-10.979999542236328,1.4300003051757955,0,0.00677763672645848,1.0,101.83999633789062,-1.0000000000000768,104.1999969482422,1.0,104.0,0.00677763672645848 1524,2018-02-06,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,0.0,0.0,1.0,0.0,44.04236908645868,69.41968781579412,3.5341007130859907,1.5284122808526206,-3.121590974752465,-11.517546104408538,64.28961721973434,0.0,3.2796951405065187,-1.9214969635009709,-6.450948512381672,2.60795458537973,-4.186222737941321,0.3432288109393795,5.062270458984372,0.0,-62.30659531727275,2.264725774440353,2,2.674999237060547,0.5449981689453125,-5.1425018310546875,-10.979999542236328,1.4300003051757955,1,-0.007774332353848945,1.0,100.33000183105469,1.0,101.83999633789062,-1.0000000000000768,104.1999969482422,-0.007774332353848945 1525,2018-02-07,99.9499969482422,99.9499969482422,99.25,99.25,400.0,-0.0037875498442866418,-1.0000000000000406,100.0,37.31342858688265,64.4579438743978,3.407034896909309,2.126941150396121,-2.558906342614293,-10.913066225568954,62.425946037622815,1.0800018310546875,2.982225878404293,-2.3710018157958785,-6.700187913926854,1.9581842823350968,-4.535594864861366,-0.20640876673039088,5.2397845234374785,14.141361208127176,-41.604575382205724,2.1645930490654908,2,2.1750030517577983,0.9250030517577983,-4.419996261596694,-10.599994659423842,1.8100051879882812,2,-0.004502220730184026,1.0,100.33000183105469,1.0,100.33000183105469,1.0,101.83999633789062,-0.004502220730184026 1526,2018-02-08,97.5,98.23999786376952,97.5,98.23999786376952,2200.0,-0.02451222634364758,1.0000000000000384,-1.0571444141688955,30.372061929605692,58.51248426966714,5.406606010860827,4.736285859657386,0.028112939152777017,-8.250561979537736,60.83963827484686,2.4499969482422017,2.3868104123062324,-4.767998886108401,-9.311693593409274,-0.22430417880752884,-7.039846239758845,-2.496151532457958,7.3333945833789045,0.0,-48.076529111606405,2.2718473536504393,2,3.4749984741210938,3.375,-1.9699993133544922,-8.14999771118164,1.010002136230483,3,0.02051282051282044,-1.0000000000000406,99.9499969482422,1.0,100.33000183105469,1.0,100.33000183105469,0.02051282051282044 1527,2018-02-09,94.0,96.61000061035156,94.0,95.4000015258789,700.0,-0.03589743589743588,-2.7285682366853585,1.8918994154217679,23.995203595472745,52.37212172715321,8.02620568789743,8.302836940383514,3.6250334259368344,-4.556249594945513,59.705970006173544,3.5,1.475713567902062,-8.039999008178711,-13.690064129677666,-2.3899338866797564,-10.865031568928188,-5.214966447429234,10.246723016708586,0.0,-39.79388348467388,2.8250325607494764,2,5.224998474121094,5.840000152587891,1.6825008392333984,-3.270000457763672,4.510002136230483,4,0.0585106382978724,1.0000000000000384,97.5,-1.0000000000000406,99.9499969482422,1.0,100.33000183105469,0.0585106382978724 1528,2018-02-12,98.75,98.75,98.75,98.75,4700.0,0.05053191489361697,1.0,-0.0,36.26760603919623,47.55101390357617,2.6626365647160952,3.665972699179406,-1.0040574011732417,-9.0823434943716,57.59442992581406,4.75,0.9797788382947203,-3.2424991607665987,-8.990519040229458,2.5055207186962605,-6.116509100498035,-0.368489221035162,4.4720507150377244,75.03947276439521,41.090703748527964,2.87400993973143,2,0.34999847412109375,1.0900001525878906,-2.114999771118164,-7.095001220703125,1.8099975585937642,0,0.030481034290941622,-2.7285682366853585,94.0,1.0000000000000384,97.5,-1.0000000000000406,99.9499969482422,0.030481034290941622 1529,2018-02-13,98.36000061035156,98.36000061035156,98.0,98.0,1400.0,-0.003949360907832267,1.0,100.0,31.299309140266146,42.561577324214504,2.3444689054879575,3.9995521992338183,-0.4893849447573757,-8.468432692618322,54.941814463717556,0.75,0.28883967972269886,-3.466498565673831,-9.439860482950536,2.506863351602874,-6.453179524312176,-0.4798176070354856,3.9398450331823938,73.27735876637097,45.7138648353794,2.986680958638349,2,0.7399978637695312,1.4799995422363281,-1.5750007629394531,-6.654998779296875,1.0,1,0.03456691241135568,1.0,98.75,-2.7285682366853585,94.0,1.0000000000000384,97.5,0.03456691241135568 1530,2018-02-14,98.36000061035156,98.36000061035156,98.36000061035156,98.36000061035156,0.0,0.0,1.0,0.0,33.9224585276568,37.81362196342079,1.631913950343133,3.9400833086992293,-0.36214138942872864,-8.24224808763384,52.1458483659311,0.0,-0.3837065846180252,-3.3004985809326115,-9.472234331204774,2.871237169339551,-6.386366456068686,-0.2146307057965373,3.109860468828998,91.7894865337171,63.588669845805896,3.08586787513608,2,-0.44000244140625,1.4799995422363281,-1.5750007629394531,-6.654998779296875,0.08000183105467329,2,0.03456691241135568,1.0,98.36000061035156,1.0,98.75,-2.7285682366853585,94.0,0.03456691241135568 1531,2018-02-15,98.36000061035156,98.36000061035156,98.36000061035156,98.36000061035156,0.0,0.0,1.0,0.0,29.92744230671657,34.575805366523795,0.8005826193176375,3.795216006600782,-0.22421486735836993,-8.013767211866593,48.992568916243606,0.0,-1.1178682600581027,-3.084998703002924,-9.407463729644022,3.2374663236381735,-6.246231216323466,0.07623381031761767,2.3628743609109364,91.7894865337171,66.92922068270434,3.161232513320547,2,-1.1949996948242188,1.4799995422363281,-1.5750007629394531,-6.654998779296875,0.08000183105467329,3,0.03456691241135568,1.0,98.36000061035156,1.0,98.36000061035156,1.0,98.75,0.03456691241135568 1532,2018-02-16,98.36000061035156,98.36000061035156,98.36000061035156,98.36000061035156,0.0,0.0,1.0,0.0,30.956847850980992,33.121858562581835,0.2850038773951127,3.642519895486032,-0.09343852197967806,-7.7829667531221105,45.6688823268558,0.0,-1.8514667803411982,-2.8694988250732365,-9.308887810729345,3.5698901605828723,-6.089193317901291,0.3501956677548179,1.690586863784688,48.00008138020833,22.41740621923852,3.219694492828056,2,-1.1949996948242188,1.4799995422363281,-1.5750007629394531,-6.654998779296875,0.08000183105467329,4,0.001525025670477076,1.0,98.36000061035156,1.0,98.36000061035156,1.0,98.36000061035156,0.001525025670477076 1533,2018-02-20,104.68000030517578,104.68000030517578,104.68000030517578,104.68000030517578,200.0,0.06425375819039081,1.0,0.0,50.51547167359441,33.84109218337469,-5.982144155210818,-2.6553138760693287,-6.233606333517969,-13.833072367450384,42.042671240091344,6.319999694824219,-2.514120577117538,3.350000762939459,-3.2449116962743716,9.94491322215329,0.052544533332550714,6.647456992546367,-10.680000305175781,100.0,71.48908940431768,3.297456229606912,2,-5.340000152587891,-4.840000152587891,-7.817499160766602,-12.904998779296875,-5.0800018310546875,1,-0.05894151844629136,1.0,98.36000061035156,1.0,98.36000061035156,1.0,98.36000061035156,-0.05894151844629136 1534,2018-02-21,104.26000213623048,104.26000213623048,104.26000213623048,104.26000213623048,1500.0,-0.004012210238067193,1.0,0.0,50.583487970172776,35.315543225962486,-5.527305174554613,-2.351963943889359,-5.630113215479824,-13.14288236886128,37.86857695133807,0.4199981689452983,-2.8264163500184054,2.9275024414062614,-3.6720434274924685,9.527048310304991,-0.37227049304310356,6.227275375855626,-10.046402130126964,93.35445903123608,58.7074681460803,3.299772934449366,2,-4.920001983642592,-4.420001983642592,-6.780004501342788,-11.940002441406264,-4.660003662109389,2,-0.035488245749334846,1.0,104.68000030517578,1.0,98.36000061035156,1.0,98.36000061035156,-0.035488245749334846 1535,2018-02-22,104.26000213623048,104.26000213623048,104.26000213623048,104.26000213623048,0.0,0.0,1.0,0.0,50.135881349062515,37.51152316145768,-5.421796627723253,-2.5795150305893344,-5.442834998036318,-12.869947498398275,33.291766896077654,0.0,-2.816798943398794,2.9880023956298913,-3.472560945264817,9.4485657365246,-0.24227927481746292,6.218284066077246,-9.837074124145516,93.35445903123608,55.91567833388505,3.230281670447353,2,-4.920001983642592,-4.420001983642592,-5.727502822875991,-10.950000762939467,-4.760002136230483,3,-0.046997903563020915,1.0,104.26000213623048,1.0,104.68000030517578,1.0,98.36000061035156,-0.046997903563020915 1536,2018-02-23,104.66000366210938,104.66000366210938,104.66000366210938,104.66000366210938,100.0,0.003836576996768537,1.0,0.0,57.007972188347516,41.17960856066599,-5.251605265104573,-3.085743152050796,-5.647048982644705,-12.99191727574356,30.214523954918782,0.40000152587889204,-2.7920508284054932,3.355003738403326,-3.1706457134993826,9.880653190306035,0.09217901245197879,6.617828464354673,-10.031934204162596,99.6835974045571,55.13342267981828,3.262824725951351,2,-3.3200035095214844,-4.820003509521484,-5.5050048828125,-11.35000228881836,-5.310005187988281,4,-0.05943054656088265,1.0,104.26000213623048,1.0,104.26000213623048,1.0,104.68000030517578,-0.05943054656088265 1537,2018-02-26,104.66000366210938,104.66000366210938,104.66000366210938,104.66000366210938,1100.0,0.0,1.0,0.0,61.63353489802195,43.99804510053551,-4.001236813480531,-3.280725330676063,-5.447224726401913,-12.71106289398574,26.970982981462832,0.0,-2.64347198348743,3.3720035552978516,-3.114772033280076,9.858779143875779,0.12861576100888783,6.615391349586815,-9.83089558721801,95.23887375113517,43.192291997334245,3.243387794288961,2,-3.3200035095214844,-4.820003509521484,-5.010005950927734,-10.855003356933594,-5.310005187988281,0,-0.05943054656088265,1.0,104.66000366210938,1.0,104.26000213623048,1.0,104.26000213623048,-0.05943054656088265 1538,2018-02-27,104.12000274658205,104.12000274658205,104.12000274658205,104.12000274658205,6500.0,-0.005159572870556128,1.0,0.0,59.8955629596312,47.17540663602052,-2.927223227942534,-2.9162310255170354,-4.722772134868606,-11.89049638652672,24.163410985337936,0.5400009155273295,-2.1422798921527573,2.8485023498535327,-3.606007186187341,9.303011885894406,-0.3787524181669113,6.075757117873977,-9.093876827084998,0.0,-56.20817435449216,3.2272547680204404,2,-2.6000022888183736,-4.280002593994155,-4.470005035400405,-8.655002593994155,-4.770004272460952,1,-0.05455244098485457,1.0,104.66000366210938,1.0,104.66000366210938,1.0,104.26000213623048,-0.05455244098485457 1539,2018-02-28,104.0999984741211,104.0999984741211,103.91999816894531,103.91999816894531,3800.0,-0.00019212708349269914,1.0,100.0,61.04311155847122,50.18881252833323,-2.2432790715841406,-3.081797556985464,-4.496692240742917,-11.587194488699723,21.164187541731124,0.20000457763673296,-1.0916130179432173,2.8459980010986357,-3.5740319958100883,9.26602799800736,-0.36401699735573345,6.056012999553005,-8.880795066910466,24.32418500113409,-35.66825158876216,3.210014998454363,2,-2.579998016357422,-4.259998321533203,-4.450000762939453,-8.634998321533203,-4.75,2,-0.04322766633967512,1.0,104.12000274658205,1.0,104.66000366210938,1.0,104.66000366210938,-0.04322766633967512 1540,2018-03-01,101.12999725341795,101.12999725341795,101.12999725341795,101.12999725341795,3300.0,-0.02853027151044074,1.0,0.0,59.39926534995439,53.46345953313743,1.2974031745434047,-0.35609112912626983,-1.3508782391428014,-8.398267214859828,18.443974201367855,2.970001220703139,-0.6004529493028201,0.019496917724595164,-6.269051523668125,6.308045359117315,-3.124777302971765,3.1637711384209553,-5.7215779082480225,0.0,-64.7893717928833,3.144274220696359,3,0.39000320434571734,-1.289997100830064,-0.709999084472642,-4.56499862670897,-1.7799987792968608,3,-0.015129030167605917,1.0,104.0999984741211,1.0,104.12000274658205,1.0,104.66000366210938,-0.015129030167605917 1541,2018-03-02,99.5999984741211,99.5999984741211,99.5,99.5,1100.0,-0.015129030167605917,1.0,100.0,66.14762743043902,57.373546153077214,3.376911541902757,0.8554783621674744,0.29403434707795384,-6.656016670157385,15.721550825485654,1.6299972534179545,0.025219044945316682,-1.2805019378662053,-7.428182277132279,4.867178401399869,-4.354342107499235,1.7933382317668247,-4.006147509751045,1.9379535494402158,-68.11196644766959,3.0738401696330344,3,2.490001678466797,0.24000167846679688,1.4500007629394531,-2.2699966430664062,-0.25,4,-0.0010040007595690792,1.0,101.12999725341795,1.0,104.0999984741211,1.0,104.12000274658205,-0.0010040007595690792 1542,2018-03-05,101.01000213623048,101.01000213623048,101.01000213623048,101.01000213623048,300.0,0.014156663491071697,1.0,0.0,58.071431802241904,58.21309727848249,2.6623123633180086,-0.6533944764819211,-0.9910059990747868,-7.860339781171788,14.84146546454393,1.4100036621093892,0.6394172627758792,0.17100143432618609,-5.960591784003398,6.30259465265577,-2.894795174838606,3.236798043490978,-5.234428185044322,32.68400949215036,-35.21729036088433,3.0657966091647912,3,1.0699996948242045,-1.510002136230483,0.7724971771240092,-3.5750007629394673,-1.6600036621093892,0,-0.016434052341376737,1.0,99.5999984741211,1.0,101.12999725341795,1.0,104.0999984741211,-0.016434052341376737 1543,2018-03-06,101.01000213623048,101.01000213623048,101.01000213623048,101.01000213623048,0.0,0.0,1.0,0.0,59.73548832299738,59.229986206574125,2.332235729472444,-0.6322545238010946,-0.8731376849594454,-7.652571120498791,15.19161683681597,0.0,1.3666974683672777,0.1370014190674027,-5.99024763732983,6.264250475464635,-2.9266231091312136,3.200625947266019,-5.0563396579645286,32.82614428516727,-32.974293332365754,3.063624528198619,3,1.0699996948242045,-1.6700019836425923,1.2674980163574077,-3.5750007629394673,6.239997863769517,1,-0.016434052341376737,1.0,101.01000213623048,1.0,99.5999984741211,1.0,101.12999725341795,-0.016434052341376737 1544,2018-03-07,99.5500030517578,99.5500030517578,99.5500030517578,99.5500030517578,4200.0,-0.014454005084601484,1.0,0.0,53.9482477208017,59.653582470100694,3.4127472518840847,0.8077253332750303,0.6901945860106053,-5.991183890325743,15.770293767581101,1.4599990844726847,2.0784963601494724,-1.2839977264404467,-7.435679822007842,4.867684369126948,-4.359838774224144,1.7918433213432508,-3.4218138169536445,3.0676770560776396,-56.98969578295272,3.0758410477836993,3,2.529998779296889,-0.21000289916990766,2.7274971008300923,-2.1150016784667827,4.949996948242202,2,-0.002009086604776056,1.0,101.01000213623048,1.0,101.01000213623048,1.0,99.5999984741211,-0.002009086604776056 1545,2018-03-08,99.5,99.5,99.2300033569336,99.2300033569336,500.0,-0.0005022908108983648,1.0,100.0,53.7698366644633,59.29378963411356,3.0357819651849667,0.8667246114883369,0.8450802908935913,-5.738038925943556,16.854260878903897,0.31999969482420454,1.9383829286943097,-1.3115009307861385,-7.480065300412718,4.8570634388404414,-4.3957831155994285,1.7727812540271515,-3.2007745437884125,15.168361136351827,-39.186603988076854,3.0842821848132913,3,2.4450035095214844,-0.15999984741210938,3.0249996185302734,-2.0649986267089844,5.0,3,-0.0015075530239085921,1.0,99.5500030517578,1.0,101.01000213623048,1.0,101.01000213623048,-0.0015075530239085921 1546,2018-03-09,99.5,99.5,99.5,99.5,0.0,0.0,1.0,0.0,53.7698366644633,58.42004538594037,2.4885602063630756,1.0795934181203108,0.9521253971220744,-5.532834676500357,16.91354345217309,0.0,1.8034885392730757,-1.4115009307861328,-7.4167115032356605,4.593709641663395,-4.414106217010897,1.591104355438631,-3.033159046809132,15.168361136351827,-38.33848963709614,3.0026052862247608,3,2.1750030517578125,-0.15999984741210938,3.0249996185302734,-1.9799995422363281,8.309997558593764,4,-0.0015075530239085921,1.0,99.5,1.0,99.5500030517578,1.0,101.01000213623048,-0.0015075530239085921 1547,2018-03-12,99.5,99.5,99.5,99.5,0.0,0.0,1.0,0.0,20.56821580756609,54.05034014682202,1.8770294560491578,1.5945182999456193,1.0613775415523605,-5.32554715298761,15.433514938370823,0.0,1.6561531791864752,-1.6865009307861385,-6.795999234591207,3.42299737301893,-4.241250082688666,0.8682482211163887,-2.868895859769438,15.168361136351827,-31.116636448870942,2.554749151902532,3,2.1650009155273438,-0.15999984741210938,3.0249996185302734,-1.9799995422363281,8.309997558593764,0,0.04030152900734163,1.0,99.5,1.0,99.5,1.0,99.5500030517578,0.04030152900734163 1548,2018-03-13,101.76000213623048,101.76000213623048,101.76000213623048,101.76000213623048,2700.0,0.022713589308849036,1.0,0.0,38.251895873249005,51.517982848463994,-0.8414291458507961,-0.45157218526179577,-1.060858485421889,-7.346090400992679,14.833110722870819,2.260002136230483,1.333465767980087,0.42300109863282387,-4.560075156003194,5.4060773532688415,-2.068537028685185,2.9145392259508327,-4.96792007270102,100.0,57.20410901322228,2.4915381273180097,3,-1.2649993896484517,-2.4200019836425923,0.5574970245361186,-3.790000915527358,5.790000915527315,1,0.02859665852619675,1.0,99.5,1.0,99.5,1.0,99.5,0.02859665852619675 1549,2018-03-14,101.76000213623048,101.76000213623048,101.76000213623048,101.76000213623048,0.0,0.0,1.0,0.0,38.251895873249005,49.16827512883007,-1.3502584283531291,-0.19372469681064786,-0.8992972395258363,-7.104200478839246,13.90063844261203,0.0,0.8816342329993461,0.25300102233887856,-4.530432679941498,5.036434724619255,-2.1387158288013097,2.644717873479067,-4.81016170786809,100.0,60.97220108417728,2.3917168511401887,3,-1.2649993896484517,-2.4200019836425923,0.17999839782713423,-3.790000915527358,5.790000915527315,2,0.02859665852619675,1.0,101.76000213623048,1.0,99.5,1.0,99.5,0.02859665852619675 1550,2018-03-15,101.76000213623048,101.76000213623048,101.76000213623048,101.76000213623048,0.0,0.0,1.0,0.0,35.83985444564411,45.800744797186184,-1.3985686213352437,0.07805719031557601,-0.7344049507247092,-6.903924085184954,12.917774201645646,0.0,0.46612108301165733,0.08300094604493324,-4.465411784701018,4.631413676790885,-2.1912054193280426,2.357207311417909,-4.655558510331829,100.0,65.8091077760125,2.2742063653729776,3,-1.2649993896484517,-2.4200019836425923,0.17999839782713423,-2.655002593994155,5.790000915527315,3,0.03459116125365269,1.0,101.76000213623048,1.0,101.76000213623048,1.0,99.5,0.03459116125365269 1551,2018-03-16,101.76000213623048,101.76000213623048,101.76000213623048,101.76000213623048,0.0,0.0,1.0,0.0,35.83985444564411,43.330569535341986,-1.1845148114697537,0.3645265083360556,-0.5661129401297416,-6.701614446026397,11.881794755798392,0.0,-0.00804463182853965,-0.08699913024901207,-4.359177744822347,4.185179484324323,-2.2230884375356794,2.0490901770376553,-4.504047376746286,100.0,70.49376608189675,2.1360893072866656,3,-1.2649993896484517,-2.4200019836425923,-0.26000213623048296,-2.655002593994155,5.790000915527315,4,0.041175262618434294,1.0,101.76000213623048,1.0,101.76000213623048,1.0,101.76000213623048,0.041175262618434294 1552,2018-03-19,98.51000213623048,98.87000274658205,98.3000030517578,98.4000015258789,7400.0,-0.03193789241129419,-2.6774463477060877,100.0,28.33978640072027,39.84215821064453,1.8702426373385919,3.8223123837714894,2.7359992541017704,-3.279721684774941,11.34157078962347,3.4599990844726847,-0.3369025242150627,-3.344499206542949,-7.59135408346917,0.9023556703832725,-5.4679266450060595,-1.2210717680798382,-1.105566465832453,6.069339307489708,-26.046901697738,2.1234274384631076,3,1.5200004577636577,0.8299980163574077,2.414997100830064,0.5949974060058452,9.040000915527315,0,0.0755252730755489,1.0,101.76000213623048,1.0,101.76000213623048,1.0,101.76000213623048,0.0755252730755489 1553,2018-03-20,98.51000213623048,98.51000213623048,98.51000213623048,98.51000213623048,0.0,0.0,1.0,0.0,28.38363144795565,37.00164529143942,1.652055363352133,3.516672707453168,2.789185888889236,-3.1089579259041358,11.124307120492894,0.0,-0.6907199940395827,-3.035999298095689,-7.314924995233625,1.242926399042247,-5.175462146664657,-0.896536449526721,-0.9600551731368938,6.069339307489708,-25.91585785397362,2.1394628485689666,3,1.5200004577636577,2.8299980163574077,1.0224971771240092,0.9199981689452983,6.790000915527315,1,0.07349505336277673,-2.6774463477060877,98.51000213623048,1.0,101.76000213623048,1.0,101.76000213623048,0.07349505336277673 1554,2018-03-21,100.55999755859376,100.55999755859376,100.55999755859376,100.55999755859376,500.0,0.020810023123624788,1.0,0.0,47.626979211333044,36.31910557442495,-0.2677640819044882,1.23878259450683,0.8172948204203294,-4.992258761623589,10.71750935748265,2.0499954223632812,-0.9071648405899282,-0.8010036468505746,-4.902110723752571,3.300103430051422,-2.851557185301573,1.2495498916004237,-2.8674495286585255,65.31777759647576,28.076866057644843,2.050553538450996,3,-0.5299949645996236,0.7800025939941264,-1.089998245239272,-1.0949974060058736,4.740005493164034,2,0.05161100405140884,1.0,98.51000213623048,-2.6774463477060877,98.51000213623048,1.0,101.76000213623048,0.05161100405140884 1555,2018-03-22,99.36000061035156,99.36000061035156,99.25,99.25,1300.0,-0.011933144166426546,1.0,100.0,48.9726119113919,35.786080601861464,1.0172614305334378,2.1638007604524034,2.08467439019509,-3.598279957891492,10.478522157395185,1.3099975585937642,-1.1924654269669617,-1.7560005187988281,-5.710742448078264,2.198741410480608,-3.733371483438546,0.22137044584088983,-1.5277035349115096,30.63577569574159,-10.613402471221779,1.9773709646397208,3,0.6700019836425781,2.1300010681152344,0.10999870300292969,0.404998779296875,4.989997863769531,3,0.06431158766501377,1.0,100.55999755859376,1.0,98.51000213623048,-2.6774463477060877,98.51000213623048,0.06431158766501377 1556,2018-03-23,98.44000244140624,98.44000244140624,98.44000244140624,98.44000244140624,3200.0,-0.009259240773892286,1.0,0.0,38.51652865796904,37.78033758523957,1.979222957683831,2.7340980667016623,3.0627540052574176,-2.4899157268933294,10.179992544027627,0.9199981689453267,-1.3119126557535594,-2.3649986267089957,-6.119477130495142,1.3894798770771501,-4.242237878602069,-0.4877593748159228,-0.4707513013714646,6.194678315587556,-34.64511522195622,1.8772392518930718,3,1.5900001525879048,3.049999237060561,0.4399967193603658,1.3249969482422017,5.909996032714858,4,0.012901225229269508,1.0,99.36000061035156,1.0,100.55999755859376,1.0,98.51000213623048,0.012901225229269508 1557,2018-03-26,98.44000244140624,98.44000244140624,98.44000244140624,98.44000244140624,500.0,0.0,1.0,0.0,38.51652865796904,37.80974122798624,2.0261178106664346,2.3654989348500663,3.1220329649732292,-2.29963733537501,9.865330019403237,0.0,-1.4288325814593463,-2.0539985656738367,-5.48003723917256,1.372040107824887,-3.7670179024232056,-0.34097922892446775,-0.3365363180686387,0.0,-40.12454275398294,1.7130193367493622,3,1.5900001525879048,3.049999237060561,0.0624980926513814,1.3249969482422017,6.559997558593764,0,0.012901225229269508,1.0,98.44000244140624,1.0,99.36000061035156,1.0,100.55999755859376,0.012901225229269508 1558,2018-03-27,98.44000244140624,98.44000244140624,98.44000244140624,98.44000244140624,0.0,0.0,1.0,0.0,44.29598613692144,38.48130681283873,1.6825926207216924,2.0218084054408365,3.145782918047729,-2.107427200044768,9.84049701396178,0.0,-1.5498759092715773,-1.7699985504150533,-4.855181170039103,1.3151840692089962,-3.312589860227078,-0.22740724060302853,-0.20500563443187048,0.0,-42.96085008232015,1.5425913098120272,3,1.5900001525879048,3.049999237060561,0.0624980926513814,1.3249969482422017,5.809997558593764,1,0.012901225229269508,1.0,98.44000244140624,1.0,98.44000244140624,1.0,99.36000061035156,0.012901225229269508 1559,2018-03-28,99.5999984741211,99.5999984741211,99.5999984741211,99.5999984741211,0.0,0.011783787118507139,1.0,0.0,50.46124805481909,40.10590610274706,0.20559936054068828,0.5348184380340513,1.9596745742422712,-3.0665164218319205,9.701274666194735,1.159996032714858,-1.246261972311018,-0.385002517700201,-2.874546703092335,2.104541667691933,-1.629774610396268,0.859769574995866,-1.2361015971826959,100.0,51.31258281413656,1.2447720926960684,3,0.4300041198730469,1.8800048828125,-0.009998321533203125,0.24000167846679688,4.650001525878906,2,0.01596389549843491,1.0,98.44000244140624,1.0,98.44000244140624,1.0,98.44000244140624,0.01596389549843491 1560,2018-03-29,99.5999984741211,99.5999984741211,99.5999984741211,99.5999984741211,0.0,0.0,1.0,0.0,50.46124805481909,41.73050539265539,-0.14865108589101794,0.4367078946167311,1.9330238838633136,-2.863569965279254,9.977833756737565,0.0,-1.2768322381993613,-0.30850257873535725,-2.7433314121736174,2.126326254702903,-1.5259169954544944,0.90891183798378,-1.159996032714858,100.0,45.128125134835585,1.2174144167191323,3,-0.1699981689453125,1.8800048828125,-0.009998321533203125,0.24000167846679688,4.650001525878906,3,0.02680721094226768,1.0,99.5999984741211,1.0,98.44000244140624,1.0,98.44000244140624,0.02680721094226768 1561,2018-04-02,99.5,99.5,99.5,99.5,300.0,-0.0010040007595690792,1.0,0.0,50.0,44.13719579257536,-0.45030130377567446,0.5574092779000352,1.9727447240759375,-2.6121570972295842,9.616422681881911,0.09999847412109375,-1.3246626714684169,-0.40350112915038494,-2.8414061254873815,2.0344038671866116,-1.622453627318876,0.8154513690181062,-0.9351976013183787,91.37941240307029,30.18468439187044,1.218952498168498,4,0.0,1.9800033569335938,0.09000015258789062,0.3400001525878906,3.0,0,0.04703517894649023,1.0,99.5999984741211,1.0,99.5999984741211,1.0,98.44000244140624,0.04703517894649023 1562,2018-04-03,99.3499984741211,99.3499984741211,99.2300033569336,99.25,29600.0,-0.0015075530239085921,1.3999389639124131,100.0,36.353299394140464,45.02271445326256,-0.18843128349759297,0.6078350153650831,2.059482790976574,-2.310076240144909,9.96818668153931,0.26999664306640625,-1.3680403315889578,-0.47050247192382244,-2.86238782235246,1.921382878504815,-1.6664451471381483,0.7254402032905034,-0.6628921173095961,78.44820215333847,21.24658740080619,1.1959426752143212,4,0.15000152587890625,2.1300048828125,1.2400016784667969,0.4900016784667969,1.6500015258789062,1,0.05485661460836688,1.0,99.5,1.0,99.5999984741211,1.0,99.5999984741211,0.05485661460836688 1563,2018-04-04,99.3499984741211,99.3499984741211,99.3499984741211,99.3499984741211,0.0,0.0,1.0,0.0,36.353299394140464,43.77008336246339,-0.06341610781507256,0.5028780276132636,1.9949149765199223,-2.1713024227166784,10.338960444837255,0.0,-1.4299749875003442,-0.3875022888183537,-2.7200625560963516,1.9450579784596442,-1.5537824224573598,0.7787778448206524,-0.5430342383423152,32.43154074562851,-18.556774591889145,1.1662801336389992,4,-0.3299980163574219,1.8600044250488281,1.2400016784667969,0.4900016784667969,1.6500015258789062,2,0.06341221085573401,1.3999389639124131,99.3499984741211,1.0,99.5,1.0,99.5999984741211,0.06341221085573401 1564,2018-04-05,99.3499984741211,99.3499984741211,99.3499984741211,99.3499984741211,0.0,0.0,1.0,0.0,36.353299394140464,42.36793752721323,-0.2828491497281078,0.513450807921032,1.879369485593287,-2.0311197460851815,10.129220879771559,0.0,-1.081155265659632,-0.37750205993651775,-2.7151563134626286,1.9601521935895931,-1.546329186699566,0.7913250668265306,-0.4255735169543726,32.43154074562851,-11.846665972502208,1.1688271267630526,4,-0.3299980163574219,1.8500022888183594,1.3300018310546875,0.4900016784667969,1.6500015258789062,3,0.06341221085573401,1.0,99.3499984741211,1.3999389639124131,99.3499984741211,1.0,99.5,0.06341221085573401 1565,2018-04-06,99.3499984741211,99.3499984741211,99.3499984741211,99.3499984741211,0.0,0.0,1.0,0.0,36.353299394140464,42.127578720121164,-0.3178415984342422,0.5287459560469046,1.7208218474940367,-1.8895139072335212,9.782449782388971,0.0,-0.7141789144719155,-0.37000198364258097,-2.711688577003855,1.971684609718693,-1.540845280323225,0.8008413130380632,-0.3104620099941968,44.443188561417394,6.915435252936007,1.170843296680639,4,-0.3299980163574219,0.6800041198730469,1.3300018310546875,0.4900016784667969,2.94000244140625,4,0.06431806228273773,1.0,99.3499984741211,1.0,99.3499984741211,1.3999389639124131,99.3499984741211,0.06431806228273773 1566,2018-04-09,99.3499984741211,99.3499984741211,99.3499984741211,99.3499984741211,0.0,0.0,1.0,0.0,57.52686701851275,44.23983853795936,-0.19577131539521986,0.5448676729831163,1.6063950839227488,-1.746470457937761,9.416938744008906,0.0,-0.8078004984632372,-0.36250190734862997,-2.7081129365219425,1.9831091218246826,-1.5353074219352862,0.8103036072380263,-0.1976527331732143,100.0,56.07668468268257,1.1728055145866574,4,-0.3299980163574219,0.6800041198730469,1.3300018310546875,0.4900016784667969,4.160003662109389,0,0.06431806228273773,1.0,99.3499984741211,1.0,99.3499984741211,1.0,99.3499984741211,0.06431806228273773 1592,2018-05-15,103.51000213623048,103.51000213623048,103.51000213623048,103.51000213623048,1700.0,0.011926886399293624,1.0,0.0,30.501941590992743,21.857365002883643,-0.27530844625007944,1.8172697452099555,-1.8153309661479682,-2.603177272687006,17.45690188999908,1.2200012207031392,-1.1934573603576553,-1.1854988098144332,-5.8889346631048625,3.517937043475996,-3.537216736459655,1.1662191168307885,3.183845300569544,100.0,80.02449601667797,2.3517179266452146,5,-0.8150024414062642,0.06999588012693891,-3.9850006103515767,-3.6700019836425923,-3.3800048828125284,1,0.0236691807330629,1.0,99.3499984741211,1.0,99.3499984741211,1.0,99.3499984741211,0.0236691807330629 1593,2018-05-16,104.66999816894531,104.66999816894531,104.66999816894531,104.66999816894531,500.0,0.01120660814196639,1.0,0.0,46.60191697708227,21.649798900670312,-1.6617933364877189,0.4321266586313044,-2.9186811328919617,-3.674439000434404,16.191088634930686,1.1599960327148295,-1.5975049982023535,0.13149719238280966,-4.338014693301446,4.601009078067065,-2.103258750459318,2.3662531352249374,1.7960953703827158,100.0,74.2963778572398,2.2347559428421255,5,-1.8349990844726562,-1.0900001525878906,-4.94749641418457,-4.829998016357422,-4.540000915527358,2,0.012324457228375829,1.0,103.51000213623048,1.0,99.3499984741211,1.0,99.3499984741211,0.012324457228375829 1594,2018-05-17,104.66999816894531,104.66999816894531,104.66999816894531,104.66999816894531,7500.0,0.0,1.0,0.0,46.60191697708227,21.442232798456985,-1.7835060195127,0.2163958133094468,-2.813800016585148,-3.5848038472773283,14.999701825217175,0.0,-2.0217729335509347,0.2754974365234375,-3.9652069169324164,4.5162017899792914,-1.8448547402044824,2.3958496132513574,1.577451628809598,100.0,68.11024510116651,2.1203521767279265,5,-1.8349990844726562,-0.2649993896484375,-4.94749641418457,-5.1699981689453125,-5.459999084472656,3,-0.0006687656066567405,1.0,104.66999816894531,1.0,103.51000213623048,1.0,99.3499984741211,-0.0006687656066567405 1595,2018-05-18,105.27999877929688,105.27999877929688,104.0500030517578,104.5,700.0,0.0058278458108596,2.1538401345905918,100.0,55.207168384063536,26.090305361827234,-2.494343217705392,-0.6033200164565073,-3.3080568343876706,-4.100712186902612,13.606350301532888,1.2299957275390767,-2.0461784531191256,0.9989982604980412,-3.0007711972681648,4.998767718264247,-1.0008864683850618,2.998882989381144,0.7575530265478392,100.0,61.429475359587684,1.9998847288831008,5,-2.1399993896484375,-0.875,-2.2724971771240234,-4.654998779296875,-5.229995727539077,4,-0.013962777714167096,1.0,104.66999816894531,1.0,104.66999816894531,1.0,103.51000213623048,-0.013962777714167096 1596,2018-05-21,105.9499969482422,105.9499969482422,105.9499969482422,105.9499969482422,100.0,0.006363964444470405,1.0,0.0,58.33332671059404,31.47916303489992,-3.238388390237944,-1.4749543343526312,-3.8521393872536294,-4.6717668351382855,12.261736422673689,0.6699981689453267,-2.128319441951845,1.7489967346191548,-2.0335785560918964,5.531572025330206,-0.14229091073636368,3.6402843799746734,-4.949996948242202,100.0,54.2145179540621,1.8912876453555247,5,-2.474998474121108,-1.5449981689453267,-2.94249534606935,-5.324996948242202,-6.259994506835966,0,-0.020198201522307335,2.1538401345905918,105.27999877929688,1.0,104.66999816894531,1.0,104.66999816894531,-0.020198201522307335 1597,2018-05-22,105.9499969482422,105.9499969482422,105.9499969482422,105.9499969482422,0.0,0.0,1.0,0.0,55.30724733056352,36.70438298530015,-3.0145538157963614,-1.687487151344115,-3.7236276639379184,-4.571818820264355,10.844457938994754,0.0,-2.2149147690082316,1.8289970397949418,-1.7155340711545932,5.373528150744477,0.05673148432018138,3.601262595269702,-4.850997009277364,100.0,55.51773809153044,1.7722655554747653,5,-2.474998474121108,-1.5449981689453267,-2.912496566772475,-5.324996948242202,-7.4899978637695455,1,-0.05493157019784889,1.0,105.9499969482422,2.1538401345905918,105.27999877929688,1.0,104.66999816894531,-0.05493157019784889 1598,2018-05-23,105.75,105.75,102.7300033569336,102.7300033569336,500.0,-0.0018876541198948882,1.0,100.0,58.92857791615649,42.33197300076627,-2.3131657201593043,-1.7173032138402675,-3.4676511115999347,-4.272022137658212,9.327665327322112,3.219993591308608,-2.1024853730492907,1.7190002441406307,-1.5387405608846052,4.976741049165867,0.09012984162801274,3.3478706466532486,-4.553980120849616,93.78890228905944,44.90724309402445,1.6288704025126215,5,-2.2750015258789062,-1.345001220703125,-2.4325008392333984,-4.845001220703125,-5.550003051757798,2,-0.05314423401023216,1.0,105.9499969482422,1.0,105.9499969482422,2.1538401345905918,105.27999877929688,-0.05314423401023216 1599,2018-05-24,105.75,105.75,105.75,105.75,0.0,0.0,1.0,0.0,58.92857791615649,47.959563016232394,-1.7528515520471473,-1.7727519321451553,-3.4105173293346667,-4.160830545646405,9.103077955301606,0.0,-1.7365233962618163,1.69650039672851,-1.6040776893883049,4.997078482845325,0.04621135367010254,3.3467894397869173,-4.45890057946778,93.78890228905944,40.982906508227494,1.650289043058411,5,-1.75,-1.4749984741210938,-2.4325008392333984,-4.845001220703125,-5.550003051757798,3,-0.05314423401023216,1.0,105.75,1.0,105.9499969482422,1.0,105.9499969482422,-0.05314423401023216 1600,2018-05-25,105.75,105.75,105.75,105.75,700.0,0.0,1.0,0.0,58.92857791615649,52.14880574653864,-1.1266897846955999,-1.831197168087371,-3.3522055722462767,-4.048510114631426,8.866353602626685,0.0,-1.1454632573305474,1.6740005493164034,-1.668228220877296,5.016229319510103,0.002886164219546572,3.3451149344132602,-4.3657226289135735,93.78890228905944,36.74478389561078,1.6711143850968497,5,-1.4099998474121094,-1.4749984741210938,-2.4325008392333984,-4.845001220703125,-5.410003662109375,4,-0.06184398028867466,1.0,105.75,1.0,105.75,1.0,105.9499969482422,-0.06184398028867466 1601,2018-05-29,99.70999908447266,99.70999908447266,99.70999908447266,99.70999908447266,200.0,-0.0571158479009678,1.0,0.0,39.00708409712484,53.09382158055331,5.0387268652292505,4.05106334103499,2.6771240241334624,2.0698292204430118,9.925927118800232,6.040000915527344,-0.6618825363513565,-4.13400039672851,-7.999372891601837,-0.2686279018551829,-6.0666866441651734,-2.2013141492918464,6.2399978637695455,0.0,-61.60530902345183,1.9326862474366626,5,3.1199989318847656,3.920001983642578,3.6075000762939453,1.1949996948242188,0.6299972534179688,1,0.0034099284967106236,1.0,105.75,1.0,105.75,1.0,105.75,0.0034099284967106236 1602,2018-05-30,99.70999908447266,99.70999908447266,99.70999908447266,99.70999908447266,0.0,0.0,1.0,0.0,44.23591816976264,52.83093282418447,4.965148619923681,3.8847984470609447,2.771005929073908,2.1084063747244386,11.042761304405161,0.0,-0.14764751031466972,-3.9020004272460938,-8.17499250286913,0.3709916483769433,-6.038496465057619,-1.7655043894345681,6.11519790649416,0.0,-66.53120789243128,2.13649603781152,5,3.1199989318847656,3.920001983642578,3.6075000762939453,1.1949996948242188,0.6299972534179688,2,-0.00020054802176339148,1.0,99.70999908447266,1.0,105.75,1.0,105.75,-0.00020054802176339148 1603,2018-05-31,99.70999908447266,99.70999908447266,99.70999908447266,99.70999908447266,0.0,0.0,1.0,0.0,44.23591816976264,52.56804406781562,4.6797031513509495,3.655588537162629,2.866823475520661,2.1473751718953906,11.89909247762642,0.0,0.21466421902013622,-3.637500381469721,-8.19422005954253,0.9192192966030888,-5.915860220506119,-1.3591405424333232,5.992893948364284,0.0,-71.85097670625876,2.2783598390364026,5,3.1199989318847656,3.920001983642578,4.895000457763672,1.1949996948242188,0.6299972534179688,3,-0.012536355545856748,1.0,99.70999908447266,1.0,99.70999908447266,1.0,105.75,-0.012536355545856748 1604,2018-06-01,101.19000244140624,101.19000244140624,101.19000244140624,101.19000244140624,3500.0,0.014843078633264728,1.0,0.0,50.74981242646087,52.072782294748656,2.966063068715158,2.0391309139935885,1.4357233929095088,0.7153423783780966,12.606013524773442,1.4800033569335795,0.45819893726083194,-2.004497146606454,-6.638459972946293,2.6294656797333857,-4.3214785597763665,0.31248426656345885,4.393032712463423,24.503363122493212,-54.10495444398221,2.3169814131699167,6,1.639995574951186,1.639995574951186,3.4499969482422017,-0.2850036621093608,-0.8500061035156108,4,-0.009783629501711855,1.0,99.70999908447266,1.0,99.70999908447266,1.0,99.70999908447266,-0.009783629501711855 1605,2018-06-04,102.2699966430664,102.2699966430664,102.2699966430664,102.2699966430664,1500.0,0.010672933843296706,1.0,0.0,49.91972597841235,51.1379377689507,1.5803939074012732,0.8465997410817749,0.45687577906858223,-0.3091157334714012,13.140615775144854,1.0799942016601705,0.429012979344364,-0.8255027770996151,-5.4491094445209,3.79810389032167,-3.1373061108102576,1.4863005566110274,3.19557778941531,100.0,20.231885393186133,2.3118033337106425,6,0.5600013732910156,0.5600013732910156,2.3700027465820312,0.6350021362304688,0.8000030517578125,0,-0.020240537428085847,1.0,101.19000244140624,1.0,99.70999908447266,1.0,99.70999908447266,-0.020240537428085847 1606,2018-06-05,104.18000030517578,104.18000030517578,104.18000030517578,104.18000030517578,300.0,0.01867609000492587,1.0,0.0,52.54752273734674,50.83130170303773,-0.6784319225363475,-1.1266826125702494,-1.2980426338807263,-2.1519129143003397,13.370346949764564,1.910003662109375,0.4392453942930672,1.0880008697509709,-3.532030663616993,5.708032403118935,-1.2220148969330182,3.39801663643496,1.1704626203457593,100.0,21.849606705771038,2.3100157666839847,6,-1.4500007629394531,-1.3500022888183594,0.6599998474121094,-1.2750015258789062,-1.1100006103515625,1,-0.036859319984993144,1.0,102.2699966430664,1.0,101.19000244140624,1.0,99.70999908447266,-0.036859319984993144 1607,2018-06-06,104.8000030517578,104.8000030517578,104.8000030517578,104.8000030517578,200.0,0.0059512645878847525,1.0,0.0,50.5154832534495,49.8965134071814,-1.6524935986188751,-1.650143731647617,-1.7525581233371241,-2.70042160040515,13.860648744448179,0.620002746582017,0.31397059740675104,1.5930034637451058,-3.079189672227784,6.265196599717996,-0.7430931042413391,3.9291000317315508,0.43765059694275976,100.0,23.596679395863887,2.3360965679864445,6,-2.07000350952147,-1.9700050354003764,-0.19750404357908735,-1.745002746582017,-2.0100021362304545,2,-0.04255731473275337,1.0,104.18000030517578,1.0,102.2699966430664,1.0,101.19000244140624,-0.04255731473275337 1608,2018-06-07,105.6500015258789,105.68000030517578,105.6500015258789,105.6500015258789,3000.0,0.008110672226806281,0.0,0.0,53.64042876519998,49.308941279297336,-2.8141014012245904,-2.2492332794856793,-2.4237802950478766,-3.491460032363946,13.494763098612495,0.879997253417983,0.10140319264512243,2.2105018615722685,-2.462058169336089,6.883061892480626,-0.12577815388191027,4.546781877026447,-5.94000244140625,99.33187542161346,24.842921228946665,2.336280015454177,6,-2.920001983642578,-2.8200035095214844,-1.1125011444091797,-2.595001220703125,-1.25,3,-0.05026034180120287,1.0,104.8000030517578,1.0,104.18000030517578,1.0,102.2699966430664,-0.05026034180120287 1609,2018-06-08,105.6500015258789,105.6500015258789,105.6500015258789,105.6500015258789,0.0,0.0,1.0,0.0,51.439699574000684,48.476843685724475,-3.1623307678039794,-1.9847649230489282,-2.278713873137434,-3.4635164242796037,13.109104537829342,0.0,-0.09069575039733024,1.9780017852783232,-2.6459613374104265,6.601964907967073,-0.3339797760660588,4.289983346622705,-5.8206024169921875,99.12027134662024,26.707495534286608,2.3119815613443753,6,-2.9550018310546875,-2.8200035095214844,-1.1750011444091797,-2.595001220703125,-1.1699981689453125,4,-0.05026034180120287,0.0,105.6500015258789,1.0,104.8000030517578,1.0,104.18000030517578,-0.05026034180120287 1610,2018-06-11,105.73999786376952,105.73999786376952,105.73999786376952,105.73999786376952,1600.0,0.0008518347050716635,1.0,0.0,49.14425777536234,49.60319631663975,-3.636289838435374,-1.7933931769090492,-2.2196070684416753,-3.524762140743121,12.717421332983125,0.08999633789061079,-0.3200062628257001,1.8309982299804517,-2.7013085068907117,6.363304966851615,-0.43515513845513,4.097151598416033,-5.793586730957017,100.0,29.793071030713236,2.2661533684355826,6,-3.0149993896484233,-2.909999847412095,-1.1174964904785014,-2.684997558593736,-1.2599945068359233,0,-0.000945701495567608,1.0,105.6500015258789,0.0,105.6500015258789,1.0,104.8000030517578,-0.000945701495567608 1611,2018-06-12,105.73999786376952,105.73999786376952,105.73999786376952,105.73999786376952,1700.0,0.0,1.0,0.0,49.14425777536234,50.14856738392861,-3.007224257500127,-1.6039089939035733,-2.064205999134103,-3.5115270804545418,13.365456752616042,0.0,-0.571136971762428,1.6584983825683395,-2.876972217223411,6.19396898236009,-0.6092369173275358,3.926233682464215,-5.561843261718735,100.0,32.17529518022198,2.267735299895873,6,-3.0149993896484233,-2.909999847412095,-1.1174964904785014,-2.684997558593736,-1.2599945068359233,1,-0.03508605219807581,1.0,105.73999786376952,1.0,105.6500015258789,0.0,105.6500015258789,-0.03508605219807581 1612,2018-06-13,105.95999908447266,105.95999908447266,105.87999725341795,105.87999725341795,700.0,0.002080586581688637,1.0000000000003553,100.0,50.85434934430046,50.88394862554391,-2.5115448934021884,-1.7190901760597797,-2.118209946359343,-3.716879579557201,13.762675055032988,0.2200012207031392,-0.840482106303682,1.7559997558593778,-2.846330814150974,6.35833032586973,-0.5451655291458053,4.057165040864561,-5.559370751953125,100.0,33.99479239126293,2.3011652850051787,6,-2.384998321533203,-3.125,-1.3374977111816406,-2.904998779296875,-1.4799957275390625,2,-0.006511914376822303,1.0,105.73999786376952,1.0,105.73999786376952,1.0,105.6500015258789,-0.006511914376822303 1613,2018-06-14,105.95999908447266,105.95999908447266,105.95999908447266,105.95999908447266,0.0,0.0,1.0,0.0,50.85434934430046,50.8955638386372,-1.7117581927586656,-1.7049025633896946,-1.9487901686972577,-3.7020821412418172,13.58897976907577,0.0,-0.3800706883692868,1.6914997100830078,-2.9740525912811506,6.357052011447166,-0.6412764405990714,4.024275860765087,-5.225808506835932,100.0,35.959774778761115,2.332776150682082,6,-1.845001220703125,-3.125,-2.249998092651367,-2.904998779296875,-1.6699981689453125,3,-0.006511914376822303,1.0000000000003553,105.95999908447266,1.0,105.73999786376952,1.0,105.73999786376952,-0.006511914376822303 1614,2018-06-15,104.5999984741211,104.5999984741211,104.5999984741211,104.5999984741211,300.0,-0.012835037958686235,1.0,0.0,45.787540669139744,50.43643213760691,0.20430337282779476,-0.3693519054259582,-0.4316800377915797,-2.3596316269121047,13.530430514293046,1.3600006103515625,0.0006352250683079319,0.33499908447265625,-4.329389907788652,4.999388076733965,-1.997195411657998,2.6671935806033105,-3.552259386074212,0.0,-57.78722796028433,2.3321944961306564,6,0.470001220703125,-1.7649993896484375,-1.2349987030029297,-1.5449981689453125,1.0400009155273438,4,0.006405336316626098,1.0,105.95999908447266,1.0000000000003553,105.95999908447266,1.0,105.73999786376952,0.006405336316626098 1615,2018-06-18,103.80999755859376,103.80999755859376,103.36000061035156,103.36000061035156,700.0,-0.007552590124776937,-1.000000000000063,100.0,74.40474838897202,52.86501276556528,1.3809476541418917,0.32134930420856733,0.5094897766019102,-1.6120714377317,14.069069288494132,1.2399978637695312,0.40720811013778757,-0.38150177001951135,-5.024827481838642,4.261823941799619,-2.7031646259290767,1.940161085890054,-2.467522870761343,17.307585089807375,-45.815210284825014,2.3216628559095636,6,0.8500022888183452,-0.974998474121108,-0.5199985504150533,-0.754997253417983,1.8300018310546733,0,0.05346308816378875,1.0,104.5999984741211,1.0,105.95999908447266,1.0000000000003553,105.95999908447266,0.05346308816378875 1616,2018-06-19,103.80999755859376,103.80999755859376,103.80999755859376,103.80999755859376,0.0,0.0,1.0,0.0,74.40474838897202,55.51937555840111,1.478414341099537,0.1610634437251548,0.6637754506900251,-1.6314713026017529,14.281430896351344,0.0,0.6498690347076206,-0.27450180053709516,-4.84526701959004,4.296263418515849,-2.5598844100635745,2.010880808989384,-2.190471406962928,17.307585089807375,-51.57740433100598,2.2853826095264744,6,0.8500022888183452,-0.974998474121108,-0.5199985504150533,-0.754997253417983,1.8300018310546733,1,0.04517871642140281,-1.000000000000063,103.80999755859376,1.0,104.5999984741211,1.0,105.95999908447266,0.04517871642140281 1617,2018-06-20,100.12999725341795,100.12999725341795,100.12999725341795,100.12999725341795,500.0,-0.03544938244602791,1.0,0.0,51.73840275365517,55.30803933489614,4.946485712790135,3.565492531021121,4.458480541264592,1.991566015472884,15.006179795754315,3.6800003051758097,0.7571089187794655,-3.6635021209716996,-8.469219890754133,1.1422156488107333,-6.066361005862916,-1.2606432360804831,5.830001831054702,0.0,-74.39296425052282,2.4028588848912156,6,2.915000915527358,2.7050018310547017,3.1600017547607564,2.9250030517578267,5.510002136230483,2,0.08828527124506058,1.0,103.80999755859376,-1.000000000000063,103.80999755859376,1.0,104.5999984741211,0.08828527124506058 1618,2018-06-21,100.12999725341795,100.12999725341795,100.12999725341795,100.12999725341795,0.0,0.0,1.0,0.0,44.99997480859935,54.592514360962646,4.560739363725688,3.2916318419271846,4.575550290856711,1.942806709401296,15.835772535655837,0.0,0.6792362269590626,-3.382501983642598,-8.36066518627237,1.5956612189871748,-5.871583584957477,-0.8934203823277187,5.713401794433608,0.0,-77.36987818374513,2.489081601314886,6,2.915000915527358,2.7050018310547017,3.0075016021728658,2.9250030517578267,5.510002136230483,3,0.08828527124506058,1.0,100.12999725341795,1.0,103.80999755859376,-1.000000000000063,103.80999755859376,0.08828527124506058 1619,2018-06-22,100.12999725341795,100.12999725341795,100.12999725341795,100.12999725341795,0.0,0.0,1.0,0.0,38.760512451454744,53.43876488052848,4.1296604629485785,3.0029713808975913,4.440354139207102,1.8935523892241974,16.710197498066773,0.0,0.5755848598974751,-3.1015018463134965,-8.181300963843768,1.9782972712167748,-5.641401405078625,-0.5616022875483679,5.599133758544937,0.0,-71.42949943852142,2.539899558765134,6,2.915000915527358,2.7050018310547017,3.0775012969970845,2.9250030517578267,5.510002136230483,4,0.06861083526442968,1.0,100.12999725341795,1.0,100.12999725341795,1.0,103.80999755859376,0.06861083526442968 1620,2018-06-25,99.20999908447266,99.20999908447266,99.20999908447266,99.20999908447266,3800.0,-0.009188037493068957,1.0,0.0,20.86751505307484,50.296904578052086,4.4990955459451385,3.5920537464936046,5.300332528646948,2.7656316221320054,17.74224865367585,0.9199981689452983,0.3096669080364478,-3.694499969482422,-8.931247465339922,1.5422475263750783,-6.312873717411179,-1.0761262215536647,6.407149252319343,0.0,-65.01413395260515,2.618373747928752,6,3.375,3.375,4.409999847412109,3.845001220703125,7.169998168945298,0,0.07852032040535062,1.0,100.12999725341795,1.0,100.12999725341795,1.0,100.12999725341795,0.07852032040535062 1621,2018-06-26,100.0500030517578,100.0500030517578,100.0500030517578,100.0500030517578,500.0,0.008466928485403091,1.0,0.0,22.85714285714286,47.186103857256796,3.0922711288311575,2.9289993866746187,4.408832223512277,1.8789134373807173,16.39747801594314,0.840003967285142,0.07041882671626354,-2.8714962005615376,-8.066620996786213,2.3236285956631377,-5.469058598673882,-0.27393380244919285,5.310859314941425,91.30496077488253,29.447444766826038,2.5975623981123395,6,2.534996032714858,2.534996032714858,3.722496032714858,3.004997253417983,6.329994201660156,1,0.06476757151308488,1.0,99.20999908447266,1.0,100.12999725341795,1.0,100.12999725341795,0.06476757151308488 1622,2018-06-27,99.69000244140624,99.69000244140624,99.69000244140624,99.69000244140624,900.0,-0.0035982068902619124,1.0,0.0,13.922533032221565,43.08256871147025,2.759535157922514,3.4650816231092136,4.60538407440562,2.2273146730475872,15.026384689627777,0.3600006103515625,-0.18113527658056228,-3.230496978759774,-8.428231224963014,1.9672372674434655,-5.829364101861387,-0.6316298556581614,5.424825394003918,52.17438176902718,-4.738694537285539,2.598867123101617,6,2.214996337890639,2.8949966430664205,4.249996185302749,3.3649978637695455,6.689994812011719,2,0.08837393261949145,1.0,100.0500030517578,1.0,99.20999908447266,1.0,100.12999725341795,0.08837393261949145 1623,2018-06-28,98.45999908447266,98.45999908447266,98.45999908447266,98.45999908447266,400.0,-0.012338281942128826,1.0,0.0,12.118028031778024,39.3415117517634,3.144456024688324,4.8450444991620145,5.65427596606321,3.4625587934984594,13.732136557309882,1.2300033569335795,-0.5011597866262321,-4.398000335693354,-9.784899101489842,0.9888984301031343,-7.091449718591605,-1.7045509527951026,6.418635600900004,0.0,-49.44367505757358,2.693449382898246,6,2.674999237060547,3.75,5.479999542236328,4.595001220703125,7.919998168945298,3,0.07881375389383116,1.0,99.69000244140624,1.0,100.0500030517578,1.0,99.20999908447266,0.07881375389383116 1624,2018-06-29,100.1999969482422,100.87000274658205,100.1999969482422,100.87000274658205,1200.0,0.017672129595255548,1.0,-100.0,25.134661468089206,33.86705764944309,0.7986699619530668,3.190661941696831,3.758033120536723,1.7379729012060778,12.755869064926578,2.410003662109389,-0.8656254693438541,-2.608502197265608,-8.077505371370222,2.860500976839006,-5.343003784317915,0.1259993897866991,4.293519601076454,72.19897177444902,27.94616167267953,2.7345015870523066,6,0.9350013732910014,2.0100021362304545,3.7400016784667827,2.8550033569335795,5.960006713867173,4,0.05768469645440244,1.0,98.45999908447266,1.0,99.69000244140624,1.0,100.0500030517578,0.05768469645440244 1625,2018-07-02,100.1999969482422,100.1999969482422,100.1999969482422,100.1999969482422,600.0,0.0,1.0,-0.0,25.134661468089206,28.392603547122775,0.2600908156490078,3.1912483238009486,3.598566705724778,1.759608932540715,12.33002563923379,0.0,-1.2773573837399539,-2.5050022125244027,-8.09394870007631,3.0839442750275055,-5.299475456300357,0.2894710312515514,3.9315085531856937,72.19897177444902,33.552082996516546,2.794473243775956,7,-0.534996032714858,2.0100021362304545,3.9375038146972514,2.8550033569335795,5.960006713867173,0,0.03163678537812031,1.0,100.1999969482422,1.0,98.45999908447266,1.0,99.69000244140624,0.03163678537812031 1626,2018-07-03,100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,21300.0,0.001397199540043248,1.0,0.0,24.593127891632236,25.376461895786893,-0.4737070638100249,2.897364419913913,3.297439854377643,1.6813987827533765,12.80883544648492,0.1399993896484233,-1.5428519760994561,-2.1730026245117244,-7.812204918718308,3.466199669694859,-4.992603771615009,0.6465985225915603,3.4512187785199586,78.00806625216806,45.17537495733057,2.8196011471032905,7,-0.6749954223632812,1.8700027465820312,3.9675045013427734,2.7150039672851562,5.82000732421875,1,0.030197394052995596,1.0,100.1999969482422,1.0,100.1999969482422,1.0,98.45999908447266,0.030197394052995596 1627,2018-07-05,100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,0.0,0.0,1.0,0.0,24.593127891632236,23.109034460568324,-0.4925868156451543,2.683694288493683,3.1329902934643314,1.7997003397096876,13.599312320578816,0.0,-2.115110752890189,-1.9500022888183537,-7.561078396383039,3.661073818746331,-4.755540342600696,0.8555357649639888,3.131345816603684,78.00806625216806,51.454469853651695,2.80553805378234,7,-0.6749954223632812,1.8700027465820312,2.890003204345703,2.7150039672851562,5.82000732421875,3,0.030197394052995596,1.0,100.33999633789062,1.0,100.1999969482422,1.0,100.1999969482422,0.030197394052995596 1628,2018-07-06,100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,0.0,0.0,1.0,0.0,28.041236464713222,21.91800379537482,-0.5136852983340532,2.3879145633896,2.965150138847136,1.8433589610061745,14.765677774956417,0.0,-2.7351141529949814,-1.684502029418951,-7.1261138909006405,3.7571098320627385,-4.405307960159803,1.0363039013219009,2.8306652324023815,20.89525045832694,-8.644706181969752,2.720805930740845,7,-0.6749954223632812,1.8700027465820312,2.890003204345703,2.7150039672851562,2.170005798339858,4,-0.02690848163029691,1.0,100.33999633789062,1.0,100.33999633789062,1.0,100.1999969482422,-0.02690848163029691 1629,2018-07-09,100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,0.0,0.0,1.0,0.0,30.52749834739322,22.991335272521304,-0.5372632550603953,2.0761505344074322,2.86638480630171,1.8936879915050895,15.995075067804738,0.0,-2.879757452539465,-1.419001770019534,-6.629040248952734,3.7910367089136656,-4.024021009486134,1.1860174694470658,2.5480254832531557,100.0,66.06601680894957,2.6050192394666,7,-0.6749954223632812,1.8700027465820312,2.890003204345703,2.7150039672851562,2.170005798339858,0,-0.06537769382114822,1.0,100.33999633789062,1.0,100.33999633789062,1.0,100.33999633789062,-0.06537769382114822 1644,2018-07-30,105.63999938964844,105.63999938964844,105.63999938964844,105.63999938964844,0.0,0.0,1.0,0.0,92.46793578598589,91.51345947987022,-0.7561871300710123,-2.9621654101576524,-2.4309533262827614,-3.1263857215652706,13.997976291689806,0.0,2.8038679444512695,2.357999801635742,-1.9685466258086706,6.684546229080155,0.1947265879135358,4.521273015357949,-3.734355428326282,100.0,7.055945548487742,2.163273213722205,7,-0.7949981689453125,-3.5900001525878906,-2.700000762939453,-2.0600013732910156,-2.760002136230483,0,-0.11226808669892618,1.0,100.33999633789062,1.0,100.33999633789062,1.0,100.33999633789062,-0.11226808669892618 1677,2018-09-14,102.02999877929688,102.02999877929688,102.02999877929688,102.02999877929688,0.0,0.0,1.0,0.0,48.14813288585145,47.77165818692512,0.7782848899658177,1.3842549209983446,1.9223304234506173,1.523382139013279,20.80735609876588,0.0,0.19679435462518313,-1.2690013885498104,-5.47364430414261,2.935641527042989,-3.371322846346203,0.8333200692465823,3.6297906600477887,100.0,35.85079902614723,2.102321457796397,9,-0.3400001525878906,1.720001220703125,2.654998779296875,0.3899993896484375,-11.860000610351562,4,-0.08085857197593171,1.0,105.63999938964844,1.0,100.33999633789062,1.0,100.33999633789062,-0.08085857197593171 1678,2018-09-17,105.2699966430664,105.2699966430664,105.2699966430664,105.2699966430664,400.0,0.03175534551145143,1.0,0.0,45.1428411277816,47.13759760984366,-3.054091479455124,-1.7269087476780385,-1.1859019276581932,-1.7704483480523976,20.590105980585694,3.2399978637695312,0.006996107368991034,1.8329967498779354,-2.4431743228128795,6.10916782256875,-0.30508878646747917,3.97108228622335,0.1834012187044749,100.0,38.71739304497898,2.1380855363454105,9,-2.384998321533203,-1.5199966430664062,-0.5849990844726562,-2.8499984741210938,-15.099998474121094,0,-0.12843162414935727,1.0,102.02999877929688,1.0,105.63999938964844,1.0,100.33999633789062,-0.12843162414935727 1679,2018-09-18,105.2699966430664,105.2699966430664,105.2699966430664,105.2699966430664,0.0,0.0,1.0,0.0,45.1428411277816,46.37078277121561,-2.955759284925435,-1.5911121925937692,-1.0514196955660964,-1.788901406147147,20.361115396065838,0.0,-0.2851485852194031,1.6949970245361357,-2.6330378817738733,6.023031930846145,-0.46902042861887594,3.8590144776911472,-4.769996643066406,100.0,41.81319705332333,2.1640174531550067,9,-2.384998321533203,-1.5199966430664062,-0.5849990844726562,-2.8499984741210938,-19.269996643066406,1,-0.08948416898772416,1.0,105.2699966430664,1.0,102.02999877929688,1.0,105.63999938964844,-0.08948416898772416 1680,2018-09-19,105.2699966430664,105.2699966430664,105.2699966430664,105.2699966430664,0.0,0.0,1.0,0.0,45.1428411277816,45.603967932587565,-2.884411987065093,-1.4479770229330313,-0.9141647311730878,-1.8075418033322705,20.1197498758167,0.0,-0.8426676562183388,1.556997299194336,-2.8039387665609468,5.917933364949619,-0.6234707336833054,3.7374653320719773,-4.67459671020508,100.0,45.156538452600664,2.180468032877641,9,-2.384998321533203,-1.5199966430664062,-1.3674983978271484,-2.8499984741210938,-19.009994506835938,2,-0.08948416898772416,1.0,105.2699966430664,1.0,105.2699966430664,1.0,102.02999877929688,-0.08948416898772416 1681,2018-09-20,109.36000061035156,109.36000061035156,109.36000061035156,109.36000061035156,400.0,0.03885251351487096,1.0,0.0,57.46836213190558,47.41074947688055,-6.6588072834727825,-5.268607975175485,-4.904567263411764,-5.877423370875846,20.4970784048774,4.090003967285156,-0.7205977726018489,5.304501342773435,0.3112496214814229,10.297753064065446,2.8078754821274288,7.8011272034194405,-8.67110874328614,100.0,48.76721008491105,2.4966258606460046,9,-4.430000305175781,-4.430000305175781,-5.457502365112305,-6.94000244140625,-23.099998474121094,3,-0.12353696105367129,1.0,105.2699966430664,1.0,105.2699966430664,1.0,105.2699966430664,-0.12353696105367129 1682,2018-09-21,108.5,108.5,108.5,108.5,1100.0,-0.00786394116269018,1.0,0.0,54.501803853900206,48.88791343472849,-5.078752402607506,-4.149594516988969,-3.9529049344164378,-5.0020969358010205,20.693011389329357,0.8600006103515625,-0.6304308241365675,4.145000839233404,-1.166371165694585,9.456372844161393,1.4893148367694096,6.800686841697399,-7.464263783203137,78.97311060745965,32.5082971267834,2.6556860024639946,9,-2.8050003051757812,-3.5699996948242188,-4.055000305175781,-6.0800018310546875,-20.540000915527344,4,-0.11658987581455216,1.0,109.36000061035156,1.0,105.2699966430664,1.0,105.2699966430664,-0.11658987581455216 1683,2018-09-24,108.97000122070312,109.5,108.97000122070312,108.97000122070312,600.0,0.004331808485743105,0.0,0.0,74.6677125524186,51.83453339768039,-4.716973565346436,-4.332967828426831,-4.314866536598458,-5.464262377845074,21.026322398839188,1.0,-0.5099503458785932,4.292002105712896,-1.3239215951124237,9.907925806538216,1.4840402553002434,7.099963956125549,-7.601294428164067,87.47048797424405,33.67707886850155,2.8079618504126587,9,-3.2050018310546875,-3.970001220703125,-4.525001525878906,-6.5500030517578125,-23.770004272460938,0,-0.17252457411357736,1.0,108.5,1.0,109.36000061035156,1.0,105.2699966430664,-0.17252457411357736 1684,2018-09-25,108.97000122070312,108.97000122070312,108.97000122070312,108.97000122070312,0.0,0.0,1.0,0.0,74.22436004430763,54.73189197084219,-4.055484861309807,-4.358759052435204,-4.256502447832361,-5.444371687271598,20.944466409125216,0.0,-0.02637598776813377,4.166501998901367,-1.7226333672149678,10.055637365017702,1.2219343158431997,7.111069681959535,-7.113416835716407,87.47048797424405,26.37720109957288,2.9445676830581657,9,-3.2050018310546875,-3.970001220703125,-4.579999923706055,-6.5500030517578125,-22.340003967285156,1,-0.17252457411357736,0.0,108.97000122070312,1.0,108.5,1.0,109.36000061035156,-0.17252457411357736 1685,2018-09-26,107.0,107.0,107.0,107.0,1100.0,-0.01807838119330818,1.0,0.0,64.16782148267362,56.5118573704891,-1.4598703453404198,-2.4730211156639115,-2.2524044763043776,-3.465733302769351,20.418583310242113,1.970001220703125,0.46332338635500037,2.1695007324218807,-3.756448301699308,8.09544976654307,-0.7934737846387065,5.132475249482468,-4.684810678112484,0.0,-65.36353993541739,2.9629745170605926,9,-1.2350006103515625,-2.0,-2.6099987030029297,-4.5800018310546875,-20.37000274658203,2,-0.19626168224299068,1.0,108.97000122070312,0.0,108.97000122070312,1.0,108.5,-0.19626168224299068 1686,2018-09-27,107.0,107.0,107.0,107.0,0.0,0.0,1.0,0.0,76.72696563510925,59.68728323151774,-0.76073555822191,-2.5618380921642796,-2.2176047243402763,-3.457008452777444,19.864280835237338,0.0,0.7894101793408197,2.142500686645505,-3.8195199088721665,8.104521282163176,-0.8385096111133237,5.123510984404334,-4.253722037425732,0.0,-70.58994318773769,2.981010297758834,9,0.3849983215332031,-2.0,-2.6099987030029297,-4.5800018310546875,-13.440002441406236,3,-0.19383175573616385,1.0,107.0,1.0,108.97000122070312,0.0,108.97000122070312,-0.19383175573616385 1687,2018-09-28,106.52999877929688,106.52999877929688,106.52999877929688,106.52999877929688,200.0,-0.0043925347729264486,1.0,0.0,73.87171990528198,62.879380873462225,0.46345643857078755,-2.2438994705668165,-1.717547711421389,-2.9529843295876788,18.82578202336752,0.470001220703125,1.143804710044833,1.6959995269775447,-4.234083027262187,7.626082081217277,-1.2690417501423212,4.661040804097411,-3.3784974944770596,0.0,-76.23424441472173,2.965041277119868,9,0.8549995422363281,-1.529998779296875,-2.1399974822998047,-4.1100006103515625,-15.110000610351562,4,-0.19027501056355678,1.0,107.0,1.0,107.0,1.0,108.97000122070312,-0.19027501056355678 1688,2018-10-01,108.5,108.5,108.5,108.5,400.0,0.018492455113835682,1.0,0.0,74.75132974376456,66.16921294190477,-1.1177263642575213,-4.31710267205294,-3.6339818682803298,-4.853211056501181,18.023865091155972,1.970001220703125,1.5920363018169894,3.591000747680667,-2.490436547261865,9.672438042623199,0.5502821002094009,6.631719395151933,-4.967588792269368,80.73767416264353,2.868426518919321,3.040718647471267,10,-1.1150016784667969,-3.5,-5.022499084472656,-6.0800018310546875,-18.48999786376953,0,-0.1893087641984087,1.0,106.52999877929688,1.0,107.0,1.0,107.0,-0.1893087641984087 1689,2018-10-02,106.22000122070312,106.22000122070312,106.22000122070312,106.22000122070312,700.0,-0.02101381363407262,1.0,0.0,63.64821099467384,68.22536514933725,1.4652934387161451,-1.8516584427592733,-1.3196800896258338,-2.515987500646659,18.050933133931345,2.279998779296875,2.0360308413108896,1.1330020904540987,-4.879274715058088,7.145278895966285,-1.8731363123019946,4.139140493210192,-2.329534685436329,0.0,-76.29979405796104,3.0061384027560942,10,1.6399993896484375,-1.220001220703125,-2.7425003051757812,-3.8000030517578125,-14.84000396728517,1,-0.1978912072198693,1.0,108.5,1.0,106.52999877929688,1.0,107.0,-0.1978912072198693 1690,2018-10-03,105.9800033569336,105.9800033569336,105.9800033569336,105.9800033569336,200.0,-0.0022594413576673134,1.0,0.0,62.66838862236856,68.8031458704998,2.030082035455237,-1.441409818585953,-1.090981913399446,-2.2195794789553247,18.205223647658656,0.23999786376953125,2.3108096542114254,0.7380039215087919,-5.194007208239512,6.670015051257096,-2.22800164336536,3.704009486382944,-1.7529648137828104,0.0,-70.27385245673565,2.966005564874153,10,1.7599983215332031,-0.9800033569335938,-1.4950027465820312,-3.5200042724609375,-15.200004577636719,2,-0.18258167098132738,1.0,106.22000122070312,1.0,108.5,1.0,106.52999877929688,-0.18258167098132738 1691,2018-10-04,103.37000274658205,103.5,103.37000274658205,103.5,400.0,-0.024627293146625373,-1.0000000000002187,-100.0,53.6813286545315,68.71198195945884,4.135989644348172,1.27242067950111,1.4771575992042045,0.4116293136898008,18.423155189643087,2.6100006103515483,2.5405973183895867,-1.8964969635009652,-7.791363655132201,3.998369728130271,-4.843930309316576,1.0509363823146458,6.1299972534179545,0.0,-63.7660825944636,2.947433345815618,10,3.06499862670897,1.6299972534179545,1.114997863769517,-0.9100036621093892,-12.59000396728517,3,-0.16194258535721662,1.0,105.9800033569336,1.0,106.22000122070312,1.0,108.5,-0.16194258535721662 1692,2018-10-05,103.37000274658205,103.37000274658205,103.37000274658205,103.37000274658205,0.0,0.0,1.0,-0.0,43.649755869684334,65.26554232804392,3.7233201075110998,1.5794370540348837,1.4344334163031789,0.41357286470628196,17.373134625781745,0.0,2.7852063888627896,-2.039997100830064,-7.575057385588437,3.495063183928309,-4.80752724320925,0.7275330415491226,6.007397308349596,0.0,-56.737957965495355,2.767530142379185,10,2.7999992370605327,1.6299972534179545,1.114997863769517,-0.9100036621093892,-14.569999694824233,4,-0.09490185670245277,-1.0000000000002187,103.37000274658205,1.0,105.9800033569336,1.0,106.22000122070312,-0.09490185670245277 1693,2018-10-08,103.37000274658205,103.37000274658205,103.37000274658205,103.37000274658205,0.0,0.0,1.0,0.0,43.649755869684334,61.868364086419106,3.179814245106172,1.9030449749445069,1.3908283533028651,0.3970143178648158,16.26636964590239,0.0,2.493714016278062,-2.1834972381591626,-7.316812214542338,2.949817738224013,-4.7501547263507575,0.38316025003243226,5.887249362182601,0.0,-49.147871523338225,2.5666574881915913,10,2.56499862670897,1.6299972534179545,1.384998321533189,-0.6400032043457173,-14.110000610351577,0,-0.11560418167863362,1.0,103.37000274658205,-1.0000000000002187,103.37000274658205,1.0,105.9800033569336,-0.11560418167863362 1694,2018-10-09,97.63999938964844,97.63999938964844,97.63999938964844,97.63999938964844,300.0,-0.05543197450599924,1.0,0.0,31.561156260175125,58.24540128391926,7.971981490487096,7.681112099209685,7.009744465664397,6.076971332331709,16.954056873366078,5.730003356933608,2.14024225352145,-7.694000625610357,-13.753559559773251,-1.6344416914474635,-10.723780092691797,-4.6642211585289175,11.499507731872555,0.0,-40.95088936369275,3.0297794670814446,10,5.430000305175781,5.930000305175781,7.115001678466797,5.090000152587891,-8.589996337890625,1,-0.07814417555421327,1.0,103.37000274658205,1.0,103.37000274658205,-1.0000000000002187,103.37000274658205,-0.07814417555421327 1695,2018-10-10,93.77999877929688,93.77999877929688,92.70999908447266,92.70999908447266,300.0,-0.039532984785749514,1.0,100.0,11.925716719107868,51.04526251547467,10.906445952855037,11.479935313253748,10.711513908768552,9.854231834154703,18.051433641908716,4.930000305175781,1.2953087892576605,-11.141501235961911,-19.003295649549244,-3.2797068223745782,-15.07239844275557,-7.210604029168252,14.89952803294922,9.916585764922747,-22.591542876086915,3.930897206793666,10,6.825000762939453,7.325000762939453,10.97500228881836,8.950000762939453,-4.790000915527344,2,-0.025591827224556885,1.0,97.63999938964844,1.0,103.37000274658205,1.0,103.37000274658205,-0.025591827224556885 1696,2018-10-11,93.77999877929688,93.77999877929688,93.77999877929688,93.77999877929688,0.0,0.0,1.0,0.0,12.44898817132811,44.22051454503536,9.872141658673456,11.415451814431265,10.52616436487827,9.759953771295358,19.20811401461477,0.0,0.3765497254872088,-10.729001235961917,-19.97370099255707,-1.4843014793667635,-15.3513511142595,-6.106651357664333,13.941356369282815,10.037517141082187,-15.90765977588661,4.622349878297579,10,6.825000762939453,7.325000762939453,10.97500228881836,8.950000762939453,-3.9000015258789062,3,-0.031989763692151896,1.0,93.77999877929688,1.0,97.63999938964844,1.0,103.37000274658205,-0.031989763692151896 1697,2018-10-12,93.77999877929688,93.77999877929688,93.77999877929688,93.77999877929688,0.0,0.0,1.0,0.0,10.297965069904862,37.05902958127317,8.79862667294465,11.34748354720574,10.33699331491016,9.664718578921338,20.42730283194341,0.0,-0.35568247602641634,-10.316501235961908,-20.693795731196502,0.06079325927268542,-15.505148483579205,-5.1278539883446115,13.040675005436398,10.037517141082187,-7.789481312889055,5.188647247617293,10,5.685001373291016,7.325000762939453,10.97500228881836,8.950000762939453,-3.9000015258789062,4,-0.031989763692151896,1.0,93.77999877929688,1.0,93.77999877929688,1.0,97.63999938964844,-0.031989763692151896 1698,2018-10-15,91.75,93.76000213623048,91.75,93.0,5400.0,-0.021646393748354642,-2.2160034179687726,-100.0,9.31002306124715,31.02145314422576,9.166753235922954,12.97805603495091,12.150331983809494,11.589904356508384,21.949081669694316,2.029998779296875,-1.3689544009127843,-11.670500183105474,-23.399354371983364,0.05835400577241501,-17.534927277544412,-5.806073088666537,14.22403330271763,0.0,-8.645059084708773,5.864427094438943,10,7.115001678466797,8.875,12.0,10.979999542236328,-6.569999694824219,0,-0.03215255529419281,1.0,93.77999877929688,1.0,93.77999877929688,1.0,93.77999877929688,-0.03215255529419281 1699,2018-10-16,95.8499984741211,95.8499984741211,95.8499984741211,95.8499984741211,13400.0,0.04468663187052968,1.0,-0.0,26.062685514011193,26.954152798852718,3.8454682794225334,8.575837997188614,7.876848677641405,7.407870089494963,23.197944882636047,4.099998474121094,-2.3087519670658025,-7.099501800537112,-19.26410652484823,5.065102923774006,-13.181804162692671,-1.017199438381553,8.986112164379122,100.0,86.53279379302236,6.082302362155561,10,1.7750015258789062,4.775001525878906,7.900001525878906,6.880001068115234,-10.669998168945312,1,-0.06875322319039878,-2.2160034179687726,91.75,1.0,93.77999877929688,1.0,93.77999877929688,-0.06875322319039878 1700,2018-10-17,95.8499984741211,95.8499984741211,95.8499984741211,95.8499984741211,600.0,0.0,1.0,0.0,26.062685514011193,23.885414672128235,2.5227027116361285,8.257286112792684,7.706879100211523,7.3250014530305805,24.514298215432344,0.0,-3.522239784906475,-6.628501892089844,-19.139339657919862,5.882335873740175,-12.883920775004853,-0.3730830091748345,7.9392233132991095,100.0,81.32507261176137,6.2554188829150075,10,1.7100028991699219,4.775001525878906,7.900001525878906,6.880001068115234,-8.689994812011719,2,-0.0709441369912931,1.0,95.8499984741211,-2.2160034179687726,91.75,1.0,93.77999877929688,-0.0709441369912931 1701,2018-10-18,95.8499984741211,95.8499984741211,95.8499984741211,95.8499984741211,0.0,0.0,1.0,0.0,26.599473163888547,21.990938815928708,1.5017344838054356,7.581987749181621,7.533405118295036,7.337733110703397,24.091745844157945,0.0,-4.528169042935744,-5.9530017852783175,-18.357848261352785,6.45184469079615,-12.155425023315559,0.24942145275892358,6.9760855703055,100.0,75.70094725554578,6.202423238037236,10,1.7100028991699219,4.775001525878906,7.900001525878906,7.75,-8.689994812011719,3,-0.07157016921814263,1.0,95.8499984741211,1.0,95.8499984741211,-2.2160034179687726,91.75,-0.07157016921814263 1702,2018-10-19,95.8499984741211,95.8499984741211,95.8499984741211,95.8499984741211,0.0,0.0,1.0,0.0,19.664262705870172,19.325884019949353,0.3607830206250213,6.941588344155264,7.3563544786629365,7.350594022679459,24.22451408979857,0.0,-5.599286368042982,-5.320501708984381,-17.57669949022163,6.935696072252867,-11.448600599602997,0.807597181634236,6.089998846751371,100.0,79.41801614241092,6.128098890618623,10,-1.154998779296875,4.775001525878906,7.900001525878906,7.75,-8.419998168945312,4,-0.062284833758395775,1.0,95.8499984741211,1.0,95.8499984741211,1.0,95.8499984741211,-0.062284833758395775 1703,2018-10-22,90.16999816894531,90.16999816894531,90.16999816894531,90.16999816894531,300.0,-0.0592592633865231,1.0,0.0,16.907210202561203,17.69766779132559,4.4381741143489535,11.74299337264489,12.789651643753999,13.010556881669118,24.396033709992448,5.680000305175781,-6.549016512723071,-10.060501861572263,-22.676491270518568,2.5554875473740424,-16.36849656604541,-3.7525071570991173,10.954799366257362,0.0,-22.227698693088982,6.307994704473152,10,2.8400001525878906,9.665000915527344,12.55000114440918,13.5,-3.6899948120117188,0,-0.0032161574960219985,1.0,95.8499984741211,1.0,95.8499984741211,1.0,95.8499984741211,-0.0032161574960219985 1704,2018-10-23,90.16999816894531,90.16999816894531,90.16999816894531,90.16999816894531,0.0,0.0,1.0,0.0,17.07621036790455,18.26994486341411,3.6510703655469143,10.816917715471334,12.655530480549047,12.966684577661994,24.57682246359048,0.0,-7.395676142057397,-9.120501708984378,-21.79611407918233,3.5551106612135754,-15.458307894083347,-2.7826955238854083,9.859319429631626,0.0,-24.00500324017959,6.337806185098974,10,2.8400001525878906,9.665000915527344,13.147500991821289,13.5,-0.8199996948242188,1,-0.05533989092935454,1.0,90.16999816894531,1.0,95.8499984741211,1.0,95.8499984741211,-0.05533989092935454 1705,2018-10-24,86.0,86.7300033569336,85.80000305175781,85.80000305175781,3100.0,-0.04624596044831086,-8.30014496070802,100.0,16.034409554377106,18.668325017086218,7.377210735874897,14.053513159185854,16.640186455394485,17.05087227834494,26.250056888491613,4.3699951171875,-8.453241199616343,-12.240499877929693,-25.683079145088186,1.2020793892287998,-18.96178951150894,-5.519210244350447,13.043385655613775,1.9900202919212646,-24.01660467412417,6.721289633579246,10,4.825000762939453,11.650001525878906,17.3174991607666,17.669998168945312,3.1699981689453125,2,-0.009534880172374582,1.0,90.16999816894531,1.0,90.16999816894531,1.0,95.8499984741211,-0.009534880172374582 1706,2018-10-25,86.26000213623047,86.26000213623047,86.26000213623047,86.26000213623047,1600.0,0.0030232806538426082,1.0,0.0,16.879598533785824,19.399617624184103,6.636183761699527,12.817199284548707,16.194042018062234,16.67520309623515,28.013714980861774,0.26000213623046875,-8.812187862056078,-10.943497848510745,-24.736211871818625,2.849216174797135,-17.839854860164692,-4.047140836856798,11.19417760692059,4.577107402945328,-23.69805685932054,6.896357011653942,10,4.564998626708984,11.389999389648438,17.057497024536133,17.409996032714844,2.7999954223632812,3,0.010433590349992583,-8.30014496070802,86.0,1.0,90.16999816894531,1.0,90.16999816894531,0.010433590349992583 1707,2018-10-26,86.26000213623047,86.26000213623047,86.26000213623047,86.26000213623047,100.0,0.0,1.0,0.0,16.879598533785824,20.24068156557729,6.098629332757611,11.827143581914129,16.004061865946227,16.54846209959811,30.158435681666024,0.0,-8.423417039512401,-9.929998016357416,-23.81575738426713,3.9557613515522974,-16.872877700312273,-2.9871183324025594,9.795676403953394,10.526306600743037,-20.4445423721672,6.942879683954857,10,4.564998626708984,11.389999389648438,18.669998168945312,18.589996337890625,1.8299942016601562,4,0.010433590349992583,1.0,86.26000213623047,-8.30014496070802,86.0,1.0,90.16999816894531,0.010433590349992583 1708,2018-10-29,87.95999908447266,87.95999908447266,87.0,87.5,18100.0,0.019707824091603765,3.1739173701756425,100.0,27.798159775653758,20.433512039093127,4.251583111965232,8.96930274769673,14.129921899465558,14.716750802359869,31.279264336346042,1.6999969482421875,-8.052717257871649,-7.203001022338867,-20.269392037530878,5.863389992853143,-13.736196529934873,-0.6698055147428619,6.864998397100081,49.427882063744796,13.938820173384975,6.533195507596004,10,2.865001678466797,9.69000244140625,17.352500915527344,16.970001220703125,-4.409996032714844,0,-0.006025452305745138,1.0,86.26000213623047,1.0,86.26000213623047,-8.30014496070802,86.0,-0.006025452305745138 1709,2018-10-30,85.19999694824219,85.19999694824219,85.19999694824219,85.19999694824219,100.0,-0.031377923658001516,1.0,0.0,29.275354840611982,20.790475297604328,5.969800285224522,10.618196158354607,16.680119099700278,17.327652121730978,33.82301867129195,2.7600021362304688,-7.729862560587378,-8.912002944946295,-21.609970926546808,3.7859650366542184,-15.260986935746558,-2.563018954146031,8.542001201752754,0.0,-37.124167565472625,6.348983990800257,10,5.325000762939453,11.885002136230469,20.18250274658203,19.800003051757812,-1.649993896484375,1,0.015023549935911262,3.1739173701756425,87.95999908447266,1.0,86.26000213623047,1.0,86.26000213623047,0.015023549935911262 1710,2018-10-31,86.62999725341797,86.62999725341797,86.62999725341797,86.62999725341797,2000.0,0.016784041741744193,1.0,0.0,33.8454532009158,21.595584190607358,3.4580556954103088,8.078397278939661,15.052604863726714,15.753915695856392,36.38812559314013,1.4300003051757812,-7.096590958627402,-6.514502334594724,-18.322546667248247,5.293541998058799,-12.418524500921478,-0.6104801682679692,5.916120728331592,51.81156515801957,10.795933293997258,5.904022166326762,10,3.895000457763672,10.220001220703125,18.75250244140625,18.37000274658203,-1.2999954223632812,2,0.031397914197622834,1.0,85.19999694824219,3.1739173701756425,87.95999908447266,1.0,86.26000213623047,0.031397914197622834 1711,2018-11-01,86.62999725341797,86.62999725341797,86.62999725341797,86.62999725341797,0.0,0.0,1.0,0.0,33.8454532009158,23.171272023390205,2.249185829824384,7.125292922183434,14.851018623544391,15.608720337671429,38.933401032342665,0.0,-7.163354116263108,-5.677502059936529,-16.786137995858226,5.431133875985168,-11.231820027897385,-0.12318409197567348,4.887663783640562,51.81156515801957,6.593311403825048,5.5543179679608485,11,1.0550003051757812,10.220001220703125,18.75250244140625,18.37000274658203,-1.529998779296875,3,0.029320108461935,1.0,86.62999725341797,1.0,85.19999694824219,3.1739173701756425,87.95999908447266,0.029320108461935 1712,2018-11-02,93.55999755859376,93.55999755859376,93.55999755859376,93.55999755859376,3400.0,0.07999538872087841,1.0,0.0,53.348127340612564,27.220262816507024,-5.632086019335688,-0.6085307726861089,7.79580301561829,8.568835443847775,40.684167303186044,6.9300003051757955,-7.10108655112856,1.7429985046386918,-8.103576889880614,11.589573899157998,-3.180289192620961,6.666286201898345,-8.360000610351577,100.0,47.035243071872245,4.923287697259653,11,-4.1800003051757955,3.2900009155273295,12.632501602172837,11.440002441406236,-7.250000000000014,4,-0.04809747880959281,1.0,86.62999725341797,1.0,86.62999725341797,1.0,85.19999694824219,-0.04809747880959281 1713,2018-11-05,91.41999816894531,91.41999816894531,91.25,91.25,1200.0,-0.022873016732479434,1.0,100.0,41.164738015353144,29.896765888445756,-3.6834851748501194,0.6222018624386294,9.783138454346272,10.58539068274871,42.71832731843601,2.309997558593764,-7.154813338916924,0.20049934387206747,-8.00837977905384,8.409378466797975,-3.903940217590886,4.304938905335021,-6.052801208496092,74.40192304533271,26.25548724512602,4.104439561462955,11,-2.0400009155273438,5.430000305175781,14.772500991821289,13.580001831054688,-5.569999694824219,0,-0.036425310629527696,1.0,93.55999755859376,1.0,86.62999725341797,1.0,86.62999725341797,-0.036425310629527696 1714,2018-11-06,90.01000213623047,90.01000213623047,90.01000213623047,90.01000213623047,2300.0,-0.015423277849001438,1.0,0.0,38.97281480333274,32.44547758277416,-2.568697266493814,1.508616433392291,10.893598969134828,11.884205609179872,43.00900484682661,1.4099960327148438,-7.165194623805775,-0.8279968261718693,-8.470141330881361,6.814147678537623,-4.649069078526622,2.993075426182884,-4.478949163818356,48.77351708466856,6.889353562680526,3.821072252354749,11,-0.6300048828125,5.6999969482421875,16.182497024536133,14.989997863769531,-5.599998474121094,1,-0.07176979148045592,1.0,91.41999816894531,1.0,93.55999755859376,1.0,86.62999725341797,-0.07176979148045592 1715,2018-11-07,91.37999725341795,91.37999725341795,90.9499969482422,90.9499969482422,2400.0,0.015220476443428943,1.0,100.0,41.97486052037691,35.233840025728725,-3.45903901180057,-0.05312346025925763,9.233812023473249,10.422481170040186,42.09378229933322,1.3699951171874858,-6.52065767680898,0.6619983673095504,-6.860062784364473,8.184059518983574,-3.0990322085274613,4.423028943146562,-5.688365389282211,68.54256552416545,32.60476030707061,3.7610305758370135,11,-1.9999999999999858,4.210002899169936,15.050003051757827,13.620002746582045,-7.930000305175767,2,-0.08568608488732765,1.0,90.01000213623047,1.0,91.41999816894531,1.0,93.55999755859376,-0.08568608488732765 1716,2018-11-08,90.77999877929688,90.9800033569336,90.77999877929688,90.9800033569336,2500.0,-0.006565971680401184,1.0,-0.4651265946310699,41.08962812252196,37.92384331336607,-2.403171491003519,0.32738392168997166,9.53107175469384,10.926330106158844,41.14314752179069,0.5999984741210795,-5.887517039224704,0.21199989318847656,-7.171333678495728,7.595333464872681,-3.4796668926536256,3.9036666790305787,-4.930999601271978,21.690074252372014,-5.8904797144394365,3.6916667858421013,11,-1.4000015258789062,3.5699996948242188,15.590002059936523,14.220001220703125,-8.339996337890625,3,-0.060035217245289374,1.0,91.37999725341795,1.0,90.01000213623047,1.0,91.41999816894531,-0.060035217245289374 1717,2018-11-09,90.77999877929688,90.77999877929688,90.77999877929688,90.77999877929688,100.0,0.0,1.0,-0.0,51.339483760807475,40.539545978383146,-1.8937291384939101,0.09603125815931435,9.204682687820451,10.887963551227685,40.14113925961878,0.0,-4.8049847417206735,0.36199989318848225,-6.86685559075805,7.590855377135014,-3.252427848784791,3.9764276351617553,-4.776779633660595,54.609844652104044,22.56810083507733,3.614427741973267,11,-1.4000015258789062,3.5050010681152344,14.937501907348633,14.220001220703125,-7.55999755859375,4,-0.06256885196688444,1.0,90.77999877929688,1.0,91.37999725341795,1.0,90.01000213623047,-0.06256885196688444 1718,2018-11-12,88.80000305175781,88.80000305175781,88.80000305175781,88.80000305175781,6400.0,-0.021810924809029797,1.0,0.0,47.232331390276904,42.53476559501259,0.24356533949232073,1.943324167828905,10.828552189629534,12.817689640429023,38.87091280780196,1.9799957275390625,-3.744369915382592,-1.4704959869384737,-8.705298273398697,5.764306299521749,-5.087897130168585,2.1469051562916377,-2.645648337862383,0.0,-34.60376959257046,3.617401143230111,11,1.2949943542480469,5.484996795654297,16.784997940063477,16.199996948242188,-8.700004577636719,0,-0.028040601436834844,1.0,90.77999877929688,1.0,90.77999877929688,1.0,91.37999725341795,-0.028040601436834844 1719,2018-11-13,89.26000213623047,89.26000213623047,89.26000213623047,89.26000213623047,1000.0,0.005180169692162506,1.0,0.0,57.7471586469129,45.19051064456782,0.46940582175759005,1.0164174932771175,10.150342017180307,12.309585442557221,38.49126884891157,0.45999908447265625,-2.6113696068317296,-0.6809970855712919,-7.429799974242073,6.067805803099489,-4.055398529906682,2.6934043587640986,-2.9575345654410796,17.82946194904864,-20.036381401336026,3.3744014443353874,11,0.8349952697753906,2.1599960327148438,16.20749855041504,15.739997863769531,-9.160003662109375,1,-0.03820304257784979,1.0,88.80000305175781,1.0,90.77999877929688,1.0,90.77999877929688,-0.03820304257784979 1720,2018-11-14,89.05000305175781,90.44000244140624,89.05000305175781,90.44000244140624,1900.0,-0.002352667257974672,1.0000000000000204,-100.0,56.64602960382001,47.72390802266828,1.1832101546659146,0.7281922659753093,10.128098629998547,12.484459654174714,37.942777353470284,1.3899993896484233,-2.0228009006386856,-0.5509963989257756,-6.7053397033612185,5.603346905509667,-3.62816805114349,2.526175253291939,-2.6023848812123305,11.46788830287992,-29.344340117079305,3.07717165221772,11,2.1299972534179688,1.4749946594238281,14.269996643066406,14.519996643066406,-8.950004577636719,2,-0.05210555003520401,1.0,89.26000213623047,1.0,88.80000305175781,1.0,90.77999877929688,-0.05210555003520401 1721,2018-11-15,88.98999786376953,88.98999786376953,88.98999786376953,88.98999786376953,200.0,-0.000673837012149292,1.0,-0.0,56.48455418214292,48.07239989394943,1.802766724909489,0.26130990758228734,9.950375744139805,12.495221979147303,37.370305530247585,0.06000518798828125,-1.251699938599529,-0.2680015563964844,-5.675230166373268,5.139227053580299,-2.971615861384876,2.4356127485919075,-2.4001321054630864,9.595718282072426,-33.59970049978911,2.703614304988394,11,1.1200027465820312,1.5349998474121094,11.865001678466797,12.115001678466797,-8.889999389648438,3,-0.06225419764599005,1.0000000000000204,89.05000305175781,1.0,89.26000213623047,1.0,88.80000305175781,-0.06225419764599005 1722,2018-11-16,89.87999725341797,90.13999938964844,89.87999725341797,90.13999938964844,600.0,0.010001117103192847,1.0,-100.0,54.743080769091584,49.581104644364814,0.37533351896058775,-1.158264090170107,8.904814877082657,11.566403289530655,36.62041681905388,1.1500015258789062,-0.6007722250564029,0.9204978942871094,-3.528782590207186,5.369778378781405,-1.3041423479600383,3.145138136534257,-3.150728859105783,65.85332948762141,22.47773394387268,2.2246402422471463,11,0.21000289916992188,0.6450004577636719,10.97500228881836,11.22500228881836,-10.879997253417969,4,-0.0827769808563138,1.0,88.98999786376953,1.0000000000000204,89.05000305175781,1.0,89.26000213623047,-0.0827769808563138 1723,2018-11-19,89.87999725341797,89.87999725341797,89.87999725341797,89.87999725341797,800.0,0.0,1.0,-0.0,63.38673767653353,52.29376274138713,0.1496487128032129,-1.2449325369429545,8.746046058997962,11.546829534891316,34.698682168351496,0.0,0.10109445247405802,0.9349979400634822,-3.4995379086527123,5.369533788779677,-1.282269984294615,3.1522658644215795,-3.0141142758201482,61.379074478441055,11.999703462538136,2.217267924358094,11,0.21000289916992188,0.6450004577636719,10.40500259399414,11.22500228881836,-9.549995422363281,0,-0.07409875652239828,1.0,89.87999725341797,1.0,88.98999786376953,1.0000000000000204,89.05000305175781,-0.07409875652239828 1724,2018-11-20,85.18000030517578,85.18000030517578,85.18000030517578,85.18000030517578,200.0,-0.052291912459570655,1.0,0.0,46.50602888068059,52.79722589253198,4.573400686379571,3.227535883212269,13.180062364960804,16.171940954234927,33.1086317625147,4.6999969482421875,-0.38435672491823425,-3.5154991149902344,-8.213513372339548,1.1825151423590796,-5.864506243664891,-1.1664919863155774,8.379997253417983,0.0,-47.04461289394566,2.3490071286746574,11,2.9000015258789062,5.334999084472656,14.565000534057617,15.444999694824219,-3.8799972534179688,1,-0.05963843405558211,1.0,89.87999725341797,1.0,89.87999725341797,1.0,88.98999786376953,-0.05963843405558211 1725,2018-11-21,85.18000030517578,85.18000030517578,85.18000030517578,85.18000030517578,0.0,0.0,1.0,0.0,46.50602888068059,53.399048198994066,4.0246814219869265,3.3338836862115357,12.90859777802359,16.096295172656596,30.793339655718654,0.0,-0.36119235812468276,-3.474499130249029,-8.284538023824766,1.3355397633267074,-5.8795185770369045,-1.0694796834611537,8.212397308349622,0.0,-44.52316984864986,2.4050194467878696,11,2.799999237060547,5.334999084472656,13.944999694824219,15.444999694824219,-5.1699981689453125,2,-0.05963843405558211,1.0,85.18000030517578,1.0,89.87999725341797,1.0,89.87999725341797,-0.05963843405558211 1726,2018-11-23,87.16000366210938,87.16000366210938,86.95999908447266,86.95999908447266,4000.0,0.023244932494010273,1.0,100.0,29.746839110431154,50.999865460063354,1.6507776872328037,1.5017593005025134,10.674540634434493,14.049156295081772,28.092578264341384,1.9800033569335938,-0.10778332371792487,-1.5394958496093807,-6.271417733833786,3.192426034615025,-3.9054567917215763,0.826465092502815,6.068146005249034,39.91942988723568,2.3139982458985315,2.3659609421122,11,0.6499977111816406,3.3549957275390625,11.932497024536133,13.464996337890625,-8.260002136230469,4,-0.08100051504538242,1.0,85.18000030517578,1.0,85.18000030517578,1.0,89.87999725341797,-0.08100051504538242 1727,2018-11-26,87.16000366210938,87.16000366210938,87.16000366210938,87.16000366210938,0.0,0.0,1.0,0.0,34.407034687524046,49.574832493090824,1.2105865038337527,1.6576298350852596,10.415248809047256,13.981339201375306,25.245864371430127,0.0,-0.05037885371983464,-1.584495925903326,-6.235156372516315,3.0661645207096626,-3.9098261492098203,0.7408342974031683,5.907183018005384,42.12775835256916,8.797749798329228,2.325330223306493,11,0.6499977111816406,3.3549957275390625,11.932497024536133,13.464996337890625,-8.260002136230469,0,-0.08100051504538242,1.0,87.16000366210938,1.0,85.18000030517578,1.0,85.18000030517578,-0.08100051504538242 1728,2018-11-27,87.43000030517578,87.43000030517578,87.43000030517578,87.43000030517578,2200.0,0.003097712617281312,1.0,0.0,39.696469269113095,47.56920034000194,0.8111155311152629,1.418624783428612,9.779300893938824,13.644406989380684,23.07204089632973,0.26999664306640625,0.08068643224747518,-1.2879993438720732,-5.963455408094461,3.3874567203503148,-3.625727375983274,1.049728688239128,5.4794426474401945,100.0,65.78872576749586,2.3377280321111944,11,0.3800010681152344,1.9399986267089844,10.229999542236328,13.194999694824219,-8.529998779296875,1,-0.09641999629132714,1.0,87.16000366210938,1.0,87.16000366210938,1.0,85.18000030517578,-0.09641999629132714 1729,2018-11-28,86.4800033569336,86.4800033569336,86.4800033569336,86.4800033569336,700.0,-0.010865800582479768,1.0,0.0,29.752076016570342,44.58098327475197,1.4810471826197187,2.6028846815485736,10.344762400119777,14.521264639669454,20.57915119756383,0.9499969482421875,-0.18428430584832256,-2.301996612548834,-6.806610347273391,2.202617122175724,-4.554303479911113,-0.049689745186555,6.274850742733577,57.777913411458336,26.756411554519758,2.2523068673622766,11,1.1799964904785156,2.889995574951172,9.942495346069336,13.354995727539062,-2.8300018310546875,2,-0.0711147234869508,1.0,87.43000030517578,1.0,87.16000366210938,1.0,87.16000366210938,-0.0711147234869508 1730,2018-11-29,89.3499984741211,89.80999755859375,89.0,89.80999755859375,4000.0,0.03318680626481951,2.5217355248536313,-100.0,45.02435090360886,43.307627354914864,-1.499619430682202,-0.05574460712001894,7.1156531470740845,11.594076581526423,18.20677742619971,3.3299942016601562,-0.124740354520128,0.43199844360351847,-3.96193097033904,4.825927857546077,-1.7649662633677679,2.628963150574805,3.253358549656255,86.18618962629648,51.7542881578879,2.1969647069712797,11,-1.6899986267089844,0.020000457763671875,7.072500228881836,10.485000610351562,-2.8899993896484375,3,-0.09009508181127546,1.0,86.4800033569336,1.0,87.43000030517578,1.0,87.16000366210938,-0.09009508181127546 1731,2018-11-30,89.16999816894531,89.16999816894531,89.16999816894531,89.16999816894531,2600.0,-0.002014552974255679,1.0,-0.0,44.46734721272552,42.1658791819853,-1.443165178578539,0.34182871956592464,6.795190316383753,11.671666249107858,15.70619762833887,0.18000030517578125,-0.3983128624460761,0.12499809265136719,-4.135280886874014,4.3852770721767484,-2.0051413971113305,2.255137582414065,3.28489172046001,80.78076564429547,46.88117857305214,2.1301394897626933,11,-1.6399993896484375,0.20000076293945312,5.067502975463867,8.480003356933594,-2.4199981689453125,4,-0.10272508938892111,2.5217355248536313,89.3499984741211,1.0,86.4800033569336,1.0,87.43000030517578,-0.10272508938892111 1732,2018-12-03,89.05999755859375,89.05999755859375,89.05999755859375,89.05999755859375,500.0,-0.001233605614111899,1.0,0.0,51.025215524503125,40.79237672064859,-1.6334930479324186,0.10267940215061344,6.420855740264685,11.677576880662542,15.753681986951943,0.1100006103515625,-0.6453669313629575,0.239997482299799,-3.4539495817036396,3.9339445463032376,-1.6069760497019274,2.0869710143015254,3.249394539126982,77.47743826022008,37.66676107083889,1.8469735320017213,12,-1.5649986267089844,0.3100013732910156,5.17750358581543,8.590003967285156,-1.6599960327148438,0,-0.1140803538202485,1.0,89.16999816894531,2.5217355248536313,89.3499984741211,1.0,86.4800033569336,-0.1140803538202485 1733,2018-12-04,88.08999633789062,88.08999633789062,88.08999633789062,88.08999633789062,1000.0,-0.01089154780253554,1.0,0.0,45.56479811017683,40.68779552392595,-1.0550560653611143,0.8542096284276397,6.870112470950744,12.54126165291899,15.375300102654476,0.970001220703125,-0.9241609591609006,-0.5635036468505916,-4.0588654787925265,2.931858185091343,-2.311184562821552,1.1841772691203687,4.076807923979203,48.3482217522894,5.519250099358182,1.7476809159709654,12,-0.5949974060058594,1.2800025939941406,6.147504806518555,9.560005187988281,-1.2599945068359375,1,-0.10432506747714299,1.0,89.05999755859375,1.0,89.16999816894531,2.5217355248536313,89.3499984741211,-0.10432506747714299 1734,2018-12-06,83.55000305175781,85.52999877929688,83.55000305175781,85.52999877929688,4000.0,-0.05153812549518744,1.0,-100.0,34.30364312526673,39.331974884435525,3.6089236352807745,5.149435739653654,10.82586952511538,16.921752186354496,15.14817755662512,4.5399932861328125,-1.3596006210769644,-4.780496978759771,-8.888317159991459,-0.6726767975280836,-6.834407069375615,-2.7265868881439275,8.477065130978133,0.0,-44.86284586216574,2.0539100906158425,12,3.1299972534179688,5.004997253417969,10.687498092651367,14.099998474121094,4.649993896484375,3,-0.055655312459992445,1.0,88.08999633789062,1.0,89.05999755859375,1.0,89.16999816894531,-0.055655312459992445 1735,2018-12-07,83.55000305175781,83.55000305175781,83.55000305175781,83.55000305175781,0.0,0.0,1.0,-0.0,34.421535362451195,39.85138557910442,3.747480817759566,4.777710944640802,10.293096351575542,16.759352729074422,15.350746617652472,0.0,-2.0143476739203834,-4.388997268676761,-8.757320182754967,-0.0206743545985546,-6.573158725715857,-2.2048358116376647,8.137982525739005,0.0,-47.28638087213275,2.184161457039102,12,3.1299972534179688,5.004997253417969,10.254995346069336,13.799995422363281,5.769996643066406,4,0.0011968697841835407,1.0,83.55000305175781,1.0,88.08999633789062,1.0,89.05999755859375,0.0011968697841835407 1736,2018-12-10,85.33000183105469,85.33000183105469,85.33000183105469,85.33000183105469,800.0,0.021304592630525754,1.0,0.0,37.60218096940381,40.20640183264661,1.8780996153666223,2.707280945308156,7.990023511363432,14.825656387198137,15.285435628706578,1.779998779296875,-1.9159513545420026,-2.336498641967779,-6.638056295592506,1.9650590116569475,-4.487277468780135,-0.1857198151554229,6.032464445412572,32.30491023336832,-12.111025411555275,2.1507788268123624,12,1.3499984741210938,3.2249984741210938,8.35749626159668,12.019996643066406,3.839996337890625,0,0.013242672321222448,1.0,83.55000305175781,1.0,83.55000305175781,1.0,88.08999633789062,0.013242672321222448 1737,2018-12-11,85.0999984741211,85.6500015258789,85.0999984741211,85.6500015258789,600.0,-0.0026954570725191696,1.0,-100.0,37.13670012433705,39.92198303878261,1.9949517691628245,2.6244937645821693,7.698647356532149,14.899064355240654,15.175003302164288,0.5500030517578125,-1.810978718883689,-2.2825019836425753,-6.46696151132285,1.9019575440376997,-4.374731747482713,-0.1902722198024378,5.9499692733577945,34.14091882244995,-7.793481100776177,2.092229763840137,12,1.5800018310546875,3.4550018310546875,7.167499542236328,12.25,4.069999694824219,1,0.01938897244963722,1.0,85.33000183105469,1.0,83.55000305175781,1.0,83.55000305175781,0.01938897244963722 1738,2018-12-12,86.30999755859375,86.30999755859375,85.86000061035156,85.86000061035156,4200.0,0.01421855588917098,1.0,-0.8181717297822166,53.74419515894584,42.5877740546021,0.6809856637486575,1.2842280093527165,5.9070705953709535,13.537916180207773,14.490901109821205,1.2099990844726562,-1.5080816409806346,-0.9480026245117159,-5.102949576005869,3.2069443269824376,-3.0254761002587998,1.129470851235368,4.4399716010563,100.0,50.58167056943329,2.077473475747078,12,0.37000274658203125,1.1750030517578125,6.805000305175781,11.040000915527344,2.8600006103515625,2,0.012628942163336099,1.0,85.0999984741211,1.0,85.33000183105469,1.0,83.55000305175781,0.012628942163336099 1739,2018-12-13,85.8499984741211,86.45999908447266,85.8499984741211,86.45999908447266,3000.0,-0.005329615310907365,1.0,-1.3555661049133634,52.15433663957043,43.37999469193117,1.1647012932021568,1.5554059558780864,5.841658322517688,13.845590603703883,13.916936593873602,0.6100006103515625,-1.3425043901549145,-1.237501525878912,-5.325869506783974,2.85086645502615,-3.281685516331436,0.8066824645736119,4.611972041213264,79.03775113457904,22.403013559095534,2.044183990452528,12,0.5100021362304688,1.6150016784667969,7.2649993896484375,11.5,5.529998779296861,3,0.011415298478182345,1.0,86.30999755859375,1.0,85.0999984741211,1.0,85.33000183105469,0.011415298478182345 1740,2018-12-14,84.41000366210938,84.41000366210938,84.41000366210938,84.41000366210938,2900.0,-0.016773381917365993,1.0,-0.0,40.839427708210074,42.97689252476279,2.0453570153743357,2.7720865567053465,6.736413099867789,15.101785198701478,13.893984181925337,1.4399948120117188,-1.3392393582842885,-2.4454963684082003,-6.591164094298918,1.7001713574825175,-4.518330231353559,-0.3726625054628414,5.7754881546819234,0.0,-56.322246382475385,2.0728338629453615,12,1.8949966430664062,3.0549964904785156,8.134994506835938,12.939994812011719,6.9699935913085795,4,0.04489981189082792,1.0,85.8499984741211,1.0,86.30999755859375,1.0,85.0999984741211,0.04489981189082792 1741,2018-12-17,83.44999694824219,83.44999694824219,83.44999694824219,83.44999694824219,4200.0,-0.011373139109317698,1.0,0.0,38.38443965224836,41.57236187229004,2.3564609512314547,3.4738772417313015,7.212923742550686,15.87054332724162,13.953004878020458,0.9600067138671875,-1.1484711168830728,-3.1285030364990263,-7.41171270314446,1.154706630146407,-5.270107869821743,-0.9868982031763096,6.470075317947774,0.0,-55.71696920088254,2.1416048333227145,12,2.3199996948242188,3.765003204345703,9.035001754760742,13.900001525878906,9.110000610351577,0,0.07034155735467262,1.0,84.41000366210938,1.0,85.8499984741211,1.0,86.30999755859375,0.07034155735467262 1742,2018-12-18,82.44000244140625,82.79000091552734,82.30000305175781,82.79000091552734,2500.0,-0.012102990338781705,1.8,-100.0,35.06881300477443,40.406141305023105,2.6023173921005593,4.108554834453628,7.717717312185812,16.68147458655389,14.549415925299714,1.149993896484375,-1.4317299474720357,-3.766497802734378,-8.133902320199553,0.6009067147307974,-5.950200061466973,-1.5827955440017831,7.091865305706847,3.3653731529419963,-44.81889245923108,2.1837022587325903,12,1.9399986267089844,4.099998474121094,9.424995422363281,14.909996032714844,10.119995117187514,1,0.08163507433569483,1.0,83.44999694824219,1.0,84.41000366210938,1.0,85.8499984741211,0.08163507433569483 1743,2018-12-19,83.22000122070312,83.22000122070312,83.1500015258789,83.1500015258789,10300.0,0.009461411404630304,1.0,-0.2,40.14508777732112,41.05519071080692,1.183298535704921,2.9555560173892843,6.431165100727981,15.70492728517823,15.111927522183668,0.779998779296875,-1.712791127026719,-2.653499221801752,-6.8539847657438315,1.5469863221403273,-4.753741993772792,-0.5532564498307124,5.733317350781547,22.115361690499377,-23.828622217869608,2.100242771971042,12,1.1599998474121094,3.1500015258789062,8.612497329711914,14.129997253417969,9.33999633789064,2,0.07149719852157332,1.8,82.44000244140625,1.0,83.44999694824219,1.0,84.41000366210938,0.07149719852157332 1744,2018-12-20,80.0999984741211,81.19999694824219,80.0999984741211,81.19999694824219,1900.0,-0.0374910201972678,1.0,-15.71433242506812,22.453830557395875,39.725445732467435,4.2046129426121865,5.982173330639625,9.182639072320285,18.608243446500992,14.740839894336188,3.1200027465820312,-2.2269264457199114,-5.5195018768310575,-10.447860970279692,-0.5911427833824234,-7.9836814235553675,-3.0553223301067476,8.321054855785434,0.0,-39.16599481381866,2.4641795467243135,12,3.1800003051757812,5.170001983642578,12.09000015258789,17.25,14.480003356933594,3,0.11323345652440397,1.0,83.22000122070312,1.8,82.44000244140625,1.0,83.44999694824219,0.11323345652440397 1745,2018-12-21,80.0999984741211,80.0999984741211,80.0999984741211,80.0999984741211,500.0,0.0,1.0,-0.0,22.697159760323913,38.069332264791896,4.094326841163124,5.883741232450717,8.930950427441928,18.389357016231145,14.349698229969384,0.0,-2.636136779861758,-5.2655017852783175,-10.778221157771085,0.24721758721445042,-8.021861471524701,-2.5091420990319335,7.488949370206896,0.0,-32.50154927510469,2.7563596862463866,12,3.1800003051757812,5.170001983642578,10.657499313354492,17.25,13.419998168945312,4,0.14082395748036403,1.0,80.0999984741211,1.0,83.22000122070312,1.8,82.44000244140625,0.14082395748036403 1746,2018-12-24,80.0999984741211,80.0999984741211,80.0999984741211,80.0999984741211,0.0,0.0,1.0,0.0,22.848475068283122,36.48175170300813,3.6592410033342304,5.615619830363201,8.674072507931754,18.15643275174463,14.683363031193263,0.0,-2.463275732157939,-4.912501525878909,-10.830643812726592,1.0056407609687739,-7.871572669302751,-1.9534303824550676,6.740054433186202,0.0,-25.704809138569107,2.9590711434238406,12,3.1800003051757812,5.020000457763672,10.752500534057617,17.25,15.300003051757812,0,0.14082395748036403,1.0,80.0999984741211,1.0,80.0999984741211,1.0,83.22000122070312,0.14082395748036403 1747,2018-12-26,80.0999984741211,80.0999984741211,80.0999984741211,80.0999984741211,0.0,0.0,1.0,0.0,24.27558783953404,33.20746200085126,3.2133187042524725,5.333008814541415,8.41189832218825,17.921143794121008,15.03505949288442,0.0,-2.2940452163850154,-4.5595012664794865,-10.773147610239775,1.654145077280802,-7.666324438359624,-1.4526780945993494,6.066048989867582,0.0,-21.897049353975735,3.1068231718801425,12,3.1800003051757812,5.020000457763672,10.217500686645508,17.25,14.75,2,0.15555554708903374,1.0,80.0999984741211,1.0,80.0999984741211,1.0,80.0999984741211,0.15555554708903374 1748,2018-12-27,79.0,80.75,78.5,79.0,28700.0,-0.013732815169484436,-3.5,0.0,31.182777378112647,30.877288749578177,3.5395714929078537,6.08083880893777,9.296978008898819,18.77706817318503,15.657965718752948,2.25,-2.35278393209893,-5.237999725341794,-11.794566106637134,1.3185666559535463,-8.516282915989464,-1.9597165346941239,6.559442565001916,18.51853944966572,-5.894357823479119,3.278283190647667,12,2.4550018310546875,5.189998626708984,11.307498931884766,18.349998474121094,17.940002441406236,3,0.17164553871637667,1.0,80.0999984741211,1.0,80.0999984741211,1.0,80.0999984741211,0.17164553871637667 1749,2018-12-28,80.33000183105469,80.33000183105469,80.22000122070312,80.27999877929688,7500.0,0.016835466215882056,3.3997558742752516,100.0,38.00297444095632,30.56212727543887,1.5021848238559699,4.49703594504831,7.630905540772403,17.208248254418592,16.04207786224348,1.3300018310546875,-2.371624315860643,-3.6004978179931584,-10.289851719652944,3.0888560836666272,-6.945174768823051,-0.2558208671632656,4.382307626146996,81.33341471354166,51.60868713663609,3.3446769508298955,12,0.6449966430664062,3.8249969482421875,9.977497100830078,17.019996643066406,18.169998168945312,4,0.15224692454583133,-3.5,79.0,1.0,80.0999984741211,1.0,80.0999984741211,0.15224692454583133 1750,2018-12-31,81.30000305175781,81.30000305175781,81.30000305175781,81.30000305175781,3200.0,0.012075204762763248,1.0,0.0,34.02062417035633,30.077258888561975,0.04988251753972861,3.0493699686655873,6.329176133413625,16.00615759777726,17.476118399904344,0.970001220703125,-2.8583792713976237,-2.227996826171875,-8.500054118492471,4.044060466148721,-5.364025472332173,0.9080318199884232,2.666829270579669,100.0,67.68516691732273,3.1360286461602946,12,-0.44000244140625,2.8549957275390625,7.99749755859375,16.039997100830078,14.349998474121094,0,0.1633456123100323,3.3997558742752516,80.33000183105469,-3.5,79.0,1.0,80.0999984741211,0.1633456123100323 1751,2019-01-02,80.01000213623047,80.01000213623047,80.01000213623047,80.01000213623047,3500.0,-0.015867169337079767,1.0,0.0,31.382600513240092,29.667679722835942,0.8946906040926166,3.813459121264003,7.265619422344656,17.054211567181383,19.11488671264122,1.2900009155273438,-3.3635158237928806,-3.0599979400634822,-8.92169743765001,2.801701557523046,-5.990847688856746,-0.12914819127021815,3.3008103074265165,53.92858894501937,20.94235960960664,2.930849748793265,1,0.8499984741210938,4.144996643066406,9.237497329711914,17.329998016357422,13.489997863769531,2,0.16885382009905348,1.0,81.30000305175781,3.3997558742752516,80.33000183105469,-3.5,79.0,0.16885382009905348 1752,2019-01-03,78.9000015258789,78.9000015258789,78.9000015258789,78.9000015258789,200.0,-0.013873273099800687,1.0,0.0,22.697140017102882,27.72901886058947,1.620105849669173,4.346097889964241,8.00187450966871,17.913354338827787,20.908336488730825,1.1100006103515625,-3.6204670664750154,-3.661998748779297,-9.082336024230031,1.7583385266714373,-6.372167386504671,-0.9518301110539227,3.833513424539234,14.285753211154162,-9.801354955242548,2.7101686377253693,1,1.0,5.254997253417969,10.26249885559082,18.439998626708984,15.449996948242188,3,0.20912547124080927,1.0,80.01000213623047,1.0,81.30000305175781,3.3997558742752516,80.33000183105469,0.20912547124080927 1753,2019-01-04,78.9000015258789,78.9000015258789,78.9000015258789,78.9000015258789,0.0,0.0,1.0,0.0,23.49352927278082,27.844540940076683,1.0536759333508314,3.818059315148105,7.8035345652709225,17.659949741798016,22.476496843641335,0.0,-3.779112285245077,-3.2024990081787053,-8.190568162766198,1.7855701464087872,-5.6965335854724515,-0.708464430884959,3.3254916304890543,0.0,-16.428341766489158,2.4940345772937476,1,1.0,5.254997253417969,10.26249885559082,18.439998626708984,18.099998474121094,4,0.20215458352064353,1.0,78.9000015258789,1.0,80.01000213623047,1.0,81.30000305175781,0.20215458352064353 1754,2019-01-07,78.9000015258789,78.9000015258789,78.9000015258789,78.9000015258789,0.0,0.0,1.0,0.0,26.39246187429353,28.255130063851084,0.9672747878502008,3.6383722670889256,7.601105280877562,17.462252648450857,22.85798861323364,0.0,-3.806494242690576,-2.96999893188476,-8.105296220078174,2.1652983563086536,-5.537647575981467,-0.40235028778805315,2.8784324517249047,0.0,-17.741935536401922,2.5676486440967086,1,1.0,5.254997253417969,9.689998626708984,18.439998626708984,18.23999786376953,0,0.22864386016025962,1.0,78.9000015258789,1.0,78.9000015258789,1.0,80.01000213623047,0.22864386016025962 1755,2019-01-08,83.6500015258789,83.6500015258789,83.6500015258789,83.6500015258789,1600.0,0.06020278717538452,1.0,0.0,50.64684537348256,31.34383787553991,-3.6053404669408877,-1.1634001069857618,2.8341298301135396,12.540169513440901,22.436148556431302,4.75,-3.902520419221716,1.775001144409174,-3.3673732146838944,6.917375503502242,-0.7961860351373531,4.346188323955701,-5.150001525878906,100.0,76.70854020233,2.5711871795465333,1,-2.575000762939453,0.5049972534179688,4.864997863769531,13.689998626708984,20.849998474121094,1,0.1775253819873146,1.0,78.9000015258789,1.0,78.9000015258789,1.0,78.9000015258789,0.1775253819873146 1756,2019-01-09,86.45999908447266,87.29000091552734,86.45999908447266,86.80000305175781,2200.0,0.03359231927478712,-3.8823067429597216,-100.0,61.64541177729066,35.49604053529065,-6.0550503877422415,-4.094318329368349,0.031077312518988265,9.572681796582941,22.659382134016205,3.6399993896484375,-3.3154779551576894,4.528498840332034,-0.7953383222157413,9.85233600287981,1.8665802590581393,7.190417421605929,-7.856999053955079,90.10724801626634,61.63930089346255,2.6619185812738895,1,-3.5649986267089844,-2.625,2.0550003051757812,10.880001068115234,18.040000915527344,2,0.10629195626554977,1.0,83.6500015258789,1.0,78.9000015258789,1.0,78.9000015258789,0.10629195626554977 1757,2019-01-10,86.75,86.75,86.75,86.75,100.0,0.00335416283365908,1.0,-0.0,60.524740250345985,38.756258632205466,-5.925698207082377,-4.484278484533377,-0.24846553433300755,9.12527819277571,23.013847718108675,0.29000091552734375,-2.691881254245743,4.735999679565424,-0.8397529719247814,10.31175233105563,1.9481233538203213,7.523876005310527,-7.799519934082028,93.56375500821137,61.6364020830519,2.787876325745104,1,-3.654998779296875,-2.970001220703125,1.6999988555908203,10.59000015258789,19.589996337890625,3,0.0778097982708934,-3.8823067429597216,86.45999908447266,1.0,83.6500015258789,1.0,78.9000015258789,0.0778097982708934 1758,2019-01-11,87.4000015258789,87.4000015258789,87.4000015258789,87.4000015258789,200.0,0.007492812978431296,1.0,0.0,75.52448074778721,42.925314888520006,-5.876868712504702,-5.321256239900151,-0.935044661780779,8.320055722600642,23.71036755849078,0.6500015258789062,-2.014195701635245,5.331501007080078,-0.4389654527240765,11.101967466884233,2.4462677771779937,8.216734236982163,-8.115940625976563,100.0,61.388871032696194,2.885233229902078,1,-4.25,-4.105003356933594,1.0324974060058594,9.939998626708984,17.54000091552733,4,0.07951941449548272,1.0,86.75,-3.8823067429597216,86.45999908447266,1.0,83.6500015258789,0.07951941449548272 1759,2019-01-14,86.83000183105469,87.02999877929688,86.83000183105469,87.02999877929688,3100.0,-0.0065217355248609055,1.0,-100.0,72.62946238688667,47.21518580146782,-4.791788560249003,-4.926665407463844,-0.3200234345860338,8.729944119026612,24.42263118576491,0.5699996948242188,-1.3625192515644784,4.712501144409174,-1.2078650010819985,10.632867289900346,1.7523180716635949,7.672684217154753,-7.058984493593755,84.80000813802083,39.598571068541915,2.960183072745585,1,-3.6800003051757812,-3.8800010681152344,1.6024971008300781,10.509998321533203,18.11000061035155,0,0.117125393924707,1.0,87.4000015258789,1.0,86.75,-3.8823067429597216,86.45999908447266,0.117125393924707 1760,2019-01-15,88.19999694824219,88.19999694824219,88.19999694824219,88.19999694824219,300.0,0.015777900360443464,1.0,-0.0,74.93842222784926,52.05472154753551,-5.677096832424098,-6.322313720471669,-1.6742495469871983,7.206178676688921,24.86063342962567,1.3699951171875,-0.754881031595616,5.892996597290036,-0.5554055888675862,12.341398783447659,2.668795504211218,9.117197690368855,-7.971240559476172,100.0,47.053404401871404,3.2242010930788125,1,-4.649997711181641,-4.849998474121094,-0.5824966430664062,8.325004577636719,15.800003051757812,1,0.10136057540514942,1.0,86.83000183105469,1.0,87.4000015258789,1.0,86.75,0.10136057540514942 1761,2019-01-16,89.31999969482422,89.31999969482422,89.31999969482422,89.31999969482422,1800.0,0.012698444278170129,1.0,0.0,76.55530212137593,58.03896178134362,-5.96486453058192,-7.35721041931734,-2.765143636295136,5.937357259578135,25.162158422602214,1.1200027465820312,-0.24686941935758,6.719499206542963,-0.4427828915050753,13.881781304591001,3.1383581575189368,10.30064025556699,-8.453544061300107,100.0,38.688950746858225,3.5811410490240214,1,-5.209999084472656,-5.409999847412109,-1.7024993896484375,6.94000244140625,14.680000305175781,2,0.16995074291357626,1.0,88.19999694824219,1.0,86.83000183105469,1.0,87.4000015258789,0.16995074291357626 1762,2019-01-17,89.16999816894531,89.16999816894531,89.16999816894531,89.16999816894531,500.0,-0.001679372216652597,1.0,0.0,80.98719043076082,64.4271463544525,-4.699013633507917,-7.038005052360589,-2.8105851295772055,5.936157026837108,25.12877805157587,0.15000152587890625,0.2847094170839455,6.232997894287109,-1.5066437549130285,13.972639543487247,2.3631770696870404,10.102818718887178,-7.458188129291187,93.97583716590731,26.126078513019664,3.8698208246000725,1,-5.05999755859375,-5.259998321533203,-1.5524978637695312,6.855003356933594,14.830001831054688,3,0.17191883083825799,1.0,89.31999969482422,1.0,88.19999694824219,1.0,86.83000183105469,0.17191883083825799 1763,2019-01-18,89.16999816894531,89.16999816894531,89.16999816894531,89.16999816894531,700.0,0.0,1.0,0.0,79.31032912637372,70.30690938246141,-3.452030683353783,-6.924408797463457,-2.941068628935426,5.783420238100348,25.283068894175464,0.0,1.0369208207170288,5.935498046874997,-2.29198863345367,14.162984727203664,1.8217547067106636,10.04924138703933,-6.697369163774184,93.97583716590731,26.68197272968571,4.113743340164332,1,-2.68499755859375,-5.259998321533203,-1.5524978637695312,6.855003356933594,18.31000518798828,4,0.19255353281957333,1.0,89.16999816894531,1.0,89.31999969482422,1.0,88.19999694824219,0.19255353281957333 1764,2019-01-22,89.16999816894531,89.16999816894531,89.16999816894531,89.16999816894531,0.0,0.0,1.0,0.0,77.88800416994246,73.33370480429029,-2.0585034581605157,-6.545666738428594,-3.0287870745352734,5.566062646592215,24.632287627008477,0.0,2.0966381996028502,5.481998062133783,-3.0135313240098043,13.977527448277371,1.2342333690619967,9.72976275520557,-6.012632094808879,86.60703946158405,22.48157428492111,4.247764693071792,1,-1.279998779296875,-5.259998321533203,-2.0874977111816406,6.855003356933594,18.520004272460923,1,0.17685325329470558,1.0,89.16999816894531,1.0,89.16999816894531,1.0,89.31999969482422,0.17685325329470558 1765,2019-01-23,91.37999725341795,91.37999725341795,91.37999725341795,91.37999725341795,400.0,0.024784110461519626,1.0,0.0,87.82433812585913,76.24247439857568,-3.4159105605887277,-8.29242417056382,-5.34679858098086,3.149350350276208,24.204135148913853,2.209999084472642,3.2815899823786907,7.1279972076415845,-1.8486712475154832,16.104665662798652,2.6396629800630507,11.616331435220118,-7.6063678172127425,100.0,33.15604033552788,4.488334227578535,1,-2.31499862670897,-6.43999862670897,-4.467496871948228,4.645004272460952,18.620002746582045,2,0.1483913941295405,1.0,89.16999816894531,1.0,89.16999816894531,1.0,89.16999816894531,0.1483913941295405 1766,2019-01-24,91.37999725341795,91.37999725341795,91.37999725341795,91.37999725341795,100.0,0.0,1.0,0.0,94.82757675709034,80.05390067710283,-2.955407861568034,-7.804148363713793,-5.437695281642547,2.9405385450789936,23.752844778884235,0.0,4.488864609749015,6.563997268676744,-2.7262358273585647,15.854230364712052,1.9188807206590894,11.209113816694398,-6.693603679147216,100.0,25.41277161701484,4.645116548017654,1,-2.2749977111816264,-6.43999862670897,-4.494997024536119,3.505004882812514,18.620002746582045,3,0.13810465228603408,1.0,91.37999725341795,1.0,89.16999816894531,1.0,89.16999816894531,0.13810465228603408 1767,2019-01-25,92.55999755859376,92.55999755859376,92.55999755859376,92.55999755859376,300.0,0.01291311381749538,1.0,0.0,95.23177951350732,82.24360053996062,-3.603540648139301,-8.435296828457211,-6.696754673899122,1.5478459052987574,23.405605412159545,1.1800003051758097,5.105606279867601,7.120997619628923,-2.502781006528423,16.74477624578627,2.309108306550243,11.932886932707603,-7.070371542825356,100.0,15.317954617531711,4.811889313078675,1,-2.8649978637695455,-7.029998779296889,-6.067499160766616,2.1550025939941264,16.270004272460923,4,0.12359553525446354,1.0,91.37999725341795,1.0,91.37999725341795,1.0,89.16999816894531,0.12359553525446354 1768,2019-01-28,92.55999755859376,92.55999755859376,92.55999755859376,92.55999755859376,100.0,0.0,1.0,0.0,95.23177951350732,84.75496910958515,-3.1230426976063654,-7.765468016836607,-6.713612842051305,1.3329942761053104,22.61341789680829,0.0,5.324945591044354,6.44299774169923,-3.1813738075491784,16.06736929094764,1.6308119670750187,11.255183516323441,-6.080519526829804,100.0,4.415966151359271,4.812185774624207,1,-2.1800003051757955,-7.029998779296889,-7.099996566772475,0.34000396728514204,16.270004272460923,0,0.12359553525446354,1.0,92.55999755859376,1.0,91.37999725341795,1.0,91.37999725341795,0.12359553525446354 1769,2019-01-29,92.55999755859376,92.55999755859376,92.55999755859376,92.55999755859376,200.0,0.0,1.0,0.0,93.04346544104911,86.76664057771846,-2.4862184989314358,-7.169850880459265,-6.745648003302307,1.185258797719456,21.77841958376174,0.0,5.587072896533556,5.831497955322277,-3.7988241259404134,15.461820036584967,1.016336914690939,10.646658995953615,-5.229246793073628,100.0,4.769062386330717,4.815161040631344,1,-1.694999694824233,-7.029998779296889,-7.184995651245131,0.27500534057615766,15.459999084472642,1,0.16119280674024372,1.0,92.55999755859376,1.0,92.55999755859376,1.0,91.37999725341795,0.16119280674024372 1770,2019-01-30,94.58000183105469,94.58000183105469,93.9000015258789,93.9000015258789,400.0,0.02182372867050031,1.0,100.0,92.46861056510959,88.53478596035553,-3.9180731267409783,-8.58404769985485,-8.768105372594263,-0.9757472369728362,21.638120182637227,2.0200042724609233,5.648374165409365,7.187502288818365,-2.694851310467385,17.069855888104115,2.24632548917549,12.12867908846124,-6.5171565145042365,100.0,3.950717912879284,4.9411767996428715,1,-2.7050018310546875,-8.040000915527344,-10.305002212524414,-2.845001220703125,13.439994812011719,2,0.13861281831829042,1.0,92.55999755859376,1.0,92.55999755859376,1.0,92.55999755859376,0.13861281831829042 1771,2019-01-31,93.5199966430664,93.5199966430664,93.5199966430664,93.5199966430664,200.0,-0.011207498070064936,1.0,0.0,82.76858878487417,88.73271911081257,-2.4581455249147695,-6.809119386292892,-7.720986769359882,-0.06433916741156054,21.04532019010049,1.0600051879882812,5.795611026460861,5.451997375488276,-4.148532109180948,15.0525268601575,0.6517326331536708,10.25226211782288,-4.41440628419528,47.524606633781914,-46.82158598264009,4.80026474233461,1,-1.6449966430664062,-6.9799957275390625,-9.244997024536133,-4.649997711181641,14.5,3,0.17621903281104778,1.0,94.58000183105469,1.0,92.55999755859376,1.0,92.55999755859376,0.17621903281104778 1772,2019-02-01,95.4000015258789,95.4000015258789,95.4000015258789,95.4000015258789,500.0,0.020102704772197777,1.0,0.0,84.60203775886124,89.32068673664452,-3.756527909559196,-7.78894840559397,-9.620989839497085,-2.0455158491628964,20.311319493458278,1.8800048828125,5.834647247455138,6.507002258300787,-2.5994080328644884,15.613412549466062,1.9537971127181493,11.060207403883425,-5.418505331458405,100.0,6.1058801649285925,4.55320514558264,2,-3.115001678466797,-8.450000762939453,-11.200002670288086,-7.4250030517578125,12.6199951171875,4,0.15303981384277643,1.0,93.5199966430664,1.0,94.58000183105469,1.0,92.55999755859376,0.15303981384277643 1773,2019-02-04,94.8499984741211,95.6999969482422,94.8499984741211,95.37999725341795,5000.0,-0.0057652310582889665,-2.2075487994472813,-100.0,84.7486369252922,90.08297926501672,-2.5882701318312797,-6.30605850430635,-9.097788377879837,-1.6009099533433755,19.42145485068867,0.849998474121108,5.731571611417763,5.159499359130862,-3.0072829152464777,13.326281633508202,1.0761082219421922,9.242890496319532,-3.8931713200380784,72.92997963874521,-21.200957635194115,4.083391137188673,2,-1.3100013732910156,-7.75,-10.649999618530273,-6.875,14.099998474121108,0,0.14739065452645117,1.0,95.4000015258789,1.0,93.5199966430664,1.0,94.58000183105469,0.14739065452645117 1774,2019-02-05,96.94000244140624,96.94000244140624,96.94000244140624,96.94000244140624,5100.0,0.022034833957908617,1.0,-0.0,85.64432158890216,89.84075520535482,-3.8668289686442137,-7.35220606101926,-11.039342366549874,-3.8096575362539085,18.601713337744698,2.090003967285142,5.654126854320253,6.3475032806396285,-0.7109885668279787,13.405995128107236,2.818257356905832,9.876749204373425,-5.034541328491386,100.0,6.33834710921775,3.529245923733801,2,-2.7800025939941406,-9.020000457763658,-14.1175022125244,-9.765003204345689,12.809997558593764,1,0.12265317815351984,-2.2075487994472813,94.8499984741211,1.0,95.4000015258789,1.0,93.5199966430664,0.12265317815351984 1775,2019-02-06,98.5,98.5,97.80999755859376,97.80999755859376,1400.0,0.016092402716171517,-1.0000000000000413,100.0,86.14167703441693,88.87565523616888,-4.817224724575141,-8.161058061675234,-12.429701921625735,-5.480532909411465,20.233609516570954,1.5599975585937642,5.730460058265862,7.165000915527344,0.057404795265270536,14.272597035789417,3.6112028553963142,10.718798975658373,-5.587630621386879,100.0,6.845155002099347,3.5537980601310335,2,-2.970001220703125,-9.799999237060547,-15.935001373291016,-11.325000762939453,11.25,2,0.0966497121123493,1.0,96.94000244140624,-2.2075487994472813,94.8499984741211,1.0,95.4000015258789,0.0966497121123493 1776,2019-02-07,95.6500015258789,95.6500015258789,95.6500015258789,95.6500015258789,200.0,-0.028933994661127893,1.0,0.0,71.03894900746144,86.18756295771935,-1.4503483273593503,-4.8351681085753455,-9.503516299103808,-2.7591105054190166,21.571906504188277,2.8499984741210938,5.837414318055622,3.8555023193359403,-3.111955062058044,10.822959700729925,0.37177362863894814,7.3392310100329325,-1.6201060229884092,21.917882666231897,-68.19467684831852,3.4837286906969935,2,-0.12000274658203125,-6.950000762939453,-13.142501831054688,-8.47500228881836,16.650001525878892,3,0.1293256133805778,-1.0000000000000413,98.5,1.0,96.94000244140624,-2.2075487994472813,94.8499984741211,0.1293256133805778 1777,2019-02-08,93.5,93.5,93.5,93.5,100.0,-0.022477799180141256,1.0,0.0,62.336174682087155,82.53249575422822,0.9465553626531715,-2.2699253020987697,-7.3007400164405,-0.7514925333142912,22.619610605960975,2.1500015258789062,5.531292089970151,1.3680007934570284,-5.213865554064043,7.9498671409781,-1.9229323803035072,4.658933967217564,5.0,0.0,-85.92161080380002,3.2909331737605347,2,2.029998779296875,-4.799999237060547,-10.992500305175781,-6.325000762939453,18.620002746582045,4,0.1552940817440258,1.0,95.6500015258789,-1.0000000000000413,98.5,1.0,96.94000244140624,0.1552940817440258 1778,2019-02-11,94.3499984741211,95.30999755859376,94.3499984741211,95.30999755859376,900.0,0.009090892771348669,-1.0000000000000295,-100.0,64.0760749454644,79.31389681027437,0.4214954606310073,-2.71157457476329,-8.095702706559905,-1.7921108952596825,23.699659902222724,1.8099975585937642,5.181398959254736,1.8704994201660128,-4.385229369067844,8.12622820939987,-1.2573649744509225,4.998363814782948,4.050001525878912,16.999969482421875,-65.99143887206681,3.1278643946169282,2,1.6500015258789062,-5.649997711181641,-12.322498321533203,-7.174999237060547,17.77000427246095,0,0.14488604546925155,1.0,93.5,1.0,95.6500015258789,-1.0000000000000413,98.5,0.14488604546925155 1779,2019-02-12,97.0,97.0,97.0,97.0,3500.0,0.028086927066625966,1.0,-0.0,64.9150663784994,76.25239190065099,-1.712551425053121,-4.807060284975577,-10.628114553872564,-4.619257890117808,25.223992436633758,2.6500015258789062,4.7372267216437365,4.012001037597656,-1.9569333563237166,9.980935431519029,1.027533840636977,6.9964682345583356,1.3020000000000067,70.0,-10.392149330473586,2.984467196960684,2,-1.0,-8.299999237060547,-14.97249984741211,-9.825000762939453,15.120002746582045,1,0.12319584482723922,-1.0000000000000295,94.3499984741211,1.0,93.5,1.0,95.6500015258789,0.12319584482723922 1780,2019-02-13,97.13999938964844,97.7699966430664,97.13999938964844,97.7699966430664,400.0,0.0014432926767879994,1.0,-100.0,65.17385797361392,74.29742181051097,-1.6217734071766898,-4.472250929502437,-10.738995691516905,-4.937387074912863,26.50576535700878,0.7699966430664062,4.298910744797098,3.705000305175787,-2.0906751538029056,9.50067576415448,0.8071625756864336,6.60283803466514,1.065960610351567,85.24595436296293,7.031103559113873,2.897837729489349,2,-1.1399993896484375,-6.064998626708984,-15.112499237060547,-11.110000610351562,13.010002136230469,2,0.12981264864713737,1.0,97.0,-1.0000000000000295,94.3499984741211,1.0,93.5,0.12981264864713737 1781,2019-02-14,104.5,104.5,104.5,104.5,400.0,0.07576694108087323,1.0,-0.0,73.72812691227475,73.08920949422358,-8.113710592180851,-11.211513909227733,-17.977951008820753,-12.49983354639609,27.963115623173096,7.3600006103515625,4.355301216341303,10.306000900268558,3.0001818576992605,17.611819942837855,6.653091378983902,13.958910421553213,-11.0,100.0,23.527067928268934,3.65290952128465,2,-5.5,-9.020000457763672,-21.885000228881836,-18.470001220703125,3.260002136230483,3,0.05023923444976086,1.0,97.13999938964844,1.0,97.0,-1.0000000000000295,94.3499984741211,0.05023923444976086 1782,2019-02-15,104.5,104.5,104.5,104.5,2900.0,0.0,1.0,0.0,73.72812691227475,71.86470838166609,-7.472992305080481,-10.54477847417499,-17.850863833049857,-12.6906029202475,29.565435211472707,0.0,4.345969476033943,9.539500808715815,1.2964324883192972,17.782569129112332,5.417966648517549,13.66103496891408,-10.780000000000001,100.0,25.408268739292296,4.1215341601982605,2,-5.5,-8.875,-21.135000228881836,-18.470001220703125,3.260002136230483,4,0.07464117752878274,1.0,104.5,1.0,97.13999938964844,1.0,97.0,0.07464117752878274 1783,2019-02-19,106.33999633789062,106.33999633789062,106.33999633789062,106.33999633789062,4100.0,0.017607620458283568,1.0,0.0,75.51850183642247,70.73961729805724,-8.394503019112278,-11.628696620985622,-19.508500991886137,-14.72011045079958,31.354760266358866,1.839996337890625,4.58654268752511,10.520997238159183,1.2988677409142753,19.74312673540409,5.909932489536729,15.132061986781636,-12.404396337890631,100.0,27.439888484888584,4.6110647486224545,2,-6.4199981689453125,-9.754997253417969,-22.902496337890625,-20.30999755859375,3.8800048828125,1,0.05435402113731236,1.0,104.5,1.0,104.5,1.0,97.13999938964844,0.05435402113731236 1784,2019-02-20,104.94000244140624,104.94000244140624,103.8000030517578,103.8000030517578,3200.0,-0.013165261845937692,1.0,100.0,69.63608546771242,68.90566267953452,-6.414972690472553,-9.4723281641582,-17.792296171159407,-13.519692598244774,32.855746865925624,2.5399932861328267,4.621102201302847,8.33250312805174,-1.1878383192456994,17.85284457534918,3.5723324044030136,13.092673851700468,-10.508226587890618,84.78266999042992,15.045236708684683,4.76017072364872,2,-5.020004272460923,-8.35500335693358,-21.717502593994126,-18.91000366210936,5.089996337890639,2,0.0684200508684456,1.0,106.33999633789062,1.0,104.5,1.0,104.5,0.0684200508684456 1785,2019-02-21,104.94000244140624,104.94000244140624,104.94000244140624,104.94000244140624,0.0,0.0,1.0,0.0,72.55135453393042,69.07370773803108,-6.040626551754812,-8.858541181171589,-17.469565662657445,-13.689839475115647,33.69921119791098,0.0,4.734959848518869,7.6545028686523295,-2.223014660989435,17.532020398294094,2.7157441038314545,12.593261633473205,-10.03189776851562,44.88198436871074,-26.52240030642877,4.938758764820881,2,-5.020004272460923,-7.6700057983398295,-21.890001296997056,-18.91000366210936,4.790000915527358,3,0.0684200508684456,1.0,104.94000244140624,1.0,106.33999633789062,1.0,104.5,0.0684200508684456 1786,2019-02-22,104.0,105.70999908447266,104.0,104.25,400.0,-0.008957522579924548,-12.67999267578125,-100.0,67.6374065688531,69.66273350322729,-4.2372036399789295,-7.29881731610368,-16.268485079485103,-12.92717734361895,34.44925533570188,1.7099990844726562,4.658813289700618,6.083500289916998,-3.8179271402162698,15.984927720050266,1.1327865748503712,11.034214004983625,-8.634619660509387,7.873916412853976,-57.43835798991995,4.950713715066634,2,-3.6550025939941406,-6.245002746582031,-20.55000114440918,-17.970001220703125,6.949996948242202,4,0.05913463005652786,1.0,104.94000244140624,1.0,104.94000244140624,1.0,106.33999633789062,0.05913463005652786 1787,2019-02-25,104.0,104.0,104.0,104.0,0.0,0.0,1.0,-0.0,69.19849717219289,70.23189152841934,-2.8956547882180246,-6.743563061649624,-15.99460924192823,-13.098813467989913,34.87183094102753,0.0,4.454681014470623,5.511500167846677,-4.408760197666595,15.431760533359949,0.551369985090048,10.471630350603306,-8.195635020573391,7.873916412853976,-54.14185503617398,4.960130182756633,2,-2.3300018310546875,-6.245002746582031,-19.989999771118164,-17.970001220703125,6.75,0,0.036153866694523806,-12.67999267578125,104.0,1.0,104.94000244140624,1.0,104.94000244140624,0.036153866694523806 1788,2019-02-26,104.0,104.0,104.0,104.0,10700.0,0.0,1.0,0.0,66.23735218480131,70.378812173564,-1.5453600894031183,-6.158302177330484,-15.7540945329051,-13.303647378669012,35.31724305715396,0.0,4.6596753623982465,4.93950004577637,-4.8599709310036445,14.738971022556385,0.03976455738636275,9.839235534166377,-7.774209766234833,10.47106616017035,-44.80917647395993,4.899735488390007,2,-2.2600021362304688,-6.245002746582031,-19.989999771118164,-17.970001220703125,9.75,1,0.036153866694523806,1.0,104.0,-12.67999267578125,104.0,1.0,104.94000244140624,0.036153866694523806 1789,2019-02-27,107.4800033569336,107.4800033569336,107.4800033569336,107.4800033569336,12800.0,0.033461570739746094,1.0,0.0,68.97718694567168,70.80140428157041,-3.7799416245120057,-8.920587770415082,-18.933356931291996,-16.933923031251425,36.03979471670969,3.4800033569335938,5.313490637271059,7.673503112792972,-2.3121911468030873,17.65919737238903,2.6806559829949492,12.666350242590994,-10.849644879003407,100.0,48.29550441951595,4.992847129798026,2,-1.8400001525878906,-9.15500259399414,-22.282503128051758,-21.45000457763672,4.5,2,0.025493094326301646,1.0,104.0,1.0,104.0,-12.67999267578125,104.0,0.025493094326301646 1790,2019-02-28,107.69000244140624,107.69000244140624,107.69000244140624,107.69000244140624,300.0,0.001953843300276592,1.0,0.0,78.63939780765574,71.34710104772385,-2.610573684258739,-8.535688861535064,-18.78755178329716,-17.2906667893826,36.1961486484134,0.20999908447264204,5.949955926724513,7.228002166748027,-3.030566956839394,17.486571290335448,2.0987176049543166,12.357286728541737,-10.408665270735838,100.0,42.68830493085623,5.129284561793709,2,-1.9449996948242188,-8.15500259399414,-21.790002822875962,-22.73000335693358,6.589996337890639,3,0.0217290025521526,1.0,107.4800033569336,1.0,104.0,1.0,104.0,0.0217290025521526 1791,2019-03-01,110.0,110.0,110.0,110.0,300.0,0.0214504364957242,1.0,0.0,88.95185482964615,73.03862637187623,-4.535284009485309,-10.063713875625865,-20.676618202768495,-19.693792011521907,36.73658635239504,2.309997558593764,6.5049592442637305,8.713999557495114,-1.8399634398429896,19.26796255483322,3.4370180588260553,13.990981056164173,-11.88596960767073,100.0,33.97482228973615,5.276981498669055,3,-3.0999984741210938,-9.310001373291016,-22.997501373291016,-25.060001373291016,4.25,4,-0.002454514936967356,1.0,107.69000244140624,1.0,107.4800033569336,1.0,104.0,-0.002454514936967356 1792,2019-03-04,110.0,110.0,110.0,110.0,100.0,0.0,1.0,0.0,88.48993111026299,74.47989629119185,-4.104718179254661,-9.395551104235494,-20.214448252186045,-19.7878651255011,36.777945684932654,0.0,7.12808333947423,7.983999633789068,-2.871170837154409,18.839170104732545,2.5564143983173295,13.411584869260807,-10.69737264690366,100.0,26.62617004870762,5.427585235471738,3,-3.0999984741210938,-8.720001220703125,-22.977500915527344,-25.060001373291016,4.839996337890625,0,0.008636335893110969,1.0,110.0,1.0,107.69000244140624,1.0,107.4800033569336,0.008636335893110969 1793,2019-03-05,108.83000183105469,108.83000183105469,108.83000183105469,108.83000183105469,300.0,-0.010636346990411938,1.0,0.0,81.37933044239178,75.78470128837844,-2.843380069328788,-7.509522536062946,-18.611492209511425,-18.719698601643202,36.95578390506995,1.1699981689453125,6.836832764130904,6.115001296997065,-4.596742935930521,16.82674552992465,0.7591291805332645,11.470873413460865,-8.457637213267986,53.571439384076946,-19.39351174173003,5.355872116463796,3,-1.8300018310546875,-7.5500030517578125,-21.21750259399414,-23.300003051757812,4.319999694824219,1,0.017642177126174108,1.0,110.0,1.0,110.0,1.0,107.69000244140624,0.017642177126174108 1794,2019-03-06,108.83000183105469,108.83000183105469,108.83000183105469,108.83000183105469,0.0,0.0,1.0,0.0,81.23999941280957,76.75010627492058,-2.4960402024769195,-6.928298572238148,-18.069025279956378,-18.731072245923983,36.8045324364124,0.0,6.550706188150244,5.520501327514651,-5.161465671007804,16.202468326037106,0.17951782825342377,10.861484826775879,-7.494873675046662,49.35067508653293,-21.149502348296863,5.340983499261229,3,-1.8300018310546875,-7.5500030517578125,-20.875003814697266,-23.300003051757812,5.1699981689453125,2,0.04520810517473861,1.0,108.83000183105469,1.0,110.0,1.0,110.0,0.04520810517473861 1795,2019-03-07,108.0199966430664,108.0199966430664,108.0199966430664,108.0199966430664,400.0,-0.00744284824368302,1.0,0.0,64.4736751294833,76.39858055943503,-1.3445903123091227,-5.6586313653346,-16.714781000509404,-17.875633106538288,36.11749174884649,0.8100051879882812,5.986923846437378,4.23449630737305,-6.393391060361822,14.862383675107921,-1.079447376494386,9.548439991240485,-5.818381302659191,0.0,-64.01050429135174,5.313943683867435,3,-1.0199966430664062,-6.269996643066406,-19.822498321533203,-22.48999786376953,7.3300018310546875,3,0.036659941093613924,1.0,108.83000183105469,1.0,108.83000183105469,1.0,110.0,0.036659941093613924 1796,2019-03-08,108.0199966430664,108.0199966430664,108.0199966430664,108.0199966430664,0.0,0.0,1.0,0.0,64.4736751294833,75.8736003324673,-0.7983397749012653,-4.937536113825502,-16.159320877953704,-17.829737900692777,36.61610191856658,0.0,5.732217745127585,3.6159965515136747,-6.44294271623987,13.674935819267219,-1.4134730823630974,8.645466185390447,-5.038542836699918,0.0,-57.00192337670522,5.029469633876771,3,-1.0199966430664062,-6.269996643066406,-18.812496185302734,-21.479995727539062,6.980003356933594,4,0.05795225264555026,1.0,108.0199966430664,1.0,108.83000183105469,1.0,108.83000183105469,0.05795225264555026 1797,2019-03-11,108.0199966430664,108.0199966430664,108.0199966430664,108.0199966430664,0.0,0.0,1.0,0.0,58.13953660298241,74.97384304559854,-0.18789438303750217,-3.998989675711613,-15.592408370947567,-17.783376757652917,38.18147802403151,0.0,5.415438480224154,2.8899967193603544,-5.866984605057084,11.646978043777793,-1.4884939428483648,7.268487381569074,-4.336688217336572,0.0,-49.43294334471207,4.378490662208719,3,0.7200050354003906,-6.269996643066406,-18.812496185302734,-21.479995727539062,7.980003356933594,0,0.05767453759066088,1.0,108.0199966430664,1.0,108.0199966430664,1.0,108.83000183105469,0.05767453759066088 1798,2019-03-12,108.0199966430664,108.0199966430664,108.0199966430664,108.0199966430664,100.0,0.0,1.0,0.0,67.2645302665241,74.7835478590266,0.4942899827958911,-3.0802856161291174,-14.978345692114772,-17.70413165471699,39.291957647304436,0.0,5.355789612888998,2.2064968109130803,-5.005374052131444,9.418367673957604,-1.3994386206091747,5.812432242435335,-3.70501905990956,0.0,-43.104129929896054,3.605935431522261,3,0.8250045776367188,-6.269996643066406,-18.402496337890625,-21.069995880126953,8.180000305175795,1,0.06313645534872347,1.0,108.0199966430664,1.0,108.0199966430664,1.0,108.0199966430664,0.06313645534872347 1799,2019-03-13,108.9499969482422,108.9499969482422,108.9499969482422,108.9499969482422,800.0,0.008609519848892688,1.0,0.0,70.35528945207828,73.86309137507354,-0.22938556558545997,-3.2349781674198255,-15.31369248553753,-18.614139724012972,40.095413940033566,0.9300003051757955,5.3085999009443725,2.5389972686767663,-3.4797864850932143,8.557781022446747,-0.470394608208224,5.548389145561757,-4.0665171234010415,100.0,54.76115716184573,3.0093918768849917,3,0.060001373291001414,-7.199996948242202,-18.629999160766616,-21.849998474121108,6.850006103515597,2,0.03854983657899469,1.0,108.0199966430664,1.0,108.0199966430664,1.0,108.0199966430664,0.03854983657899469 1800,2019-03-14,109.75,109.75,109.75,109.75,700.0,0.0073428460226376835,1.0,0.0,79.60863040284119,72.82495532765077,-0.7894692443708777,-3.2062178484239325,-15.528756275772054,-19.3892955960452,40.81876071027836,0.8000030517577983,5.442529830759909,2.708500289916998,-1.6278629911148954,7.044863570948891,0.5403186494010583,4.876681930432937,-4.354868157642954,100.0,47.96786154821447,2.168181640515946,3,-0.7400016784667969,-8.0,-18.709999084472656,-22.029998779296875,6.050003051757798,3,0.03872437357630987,1.0,108.9499969482422,1.0,108.0199966430664,1.0,108.0199966430664,0.03872437357630987 1801,2019-03-15,109.75,109.75,109.75,109.75,0.0,0.0,1.0,0.0,79.60863040284119,71.83814413793723,-0.9260445794744641,-2.943657274411919,-14.890169886080116,-19.36419616284357,40.25253519693227,0.0,5.217132596591924,2.446000289916995,-1.8781752979115254,6.770175877745515,0.2839124960027277,4.608088083831262,-3.894381341878656,100.0,40.63138081449736,2.1620877939142624,3,-0.8650016784667969,-8.0,-17.635000228881836,-21.25,5.519996643066406,4,0.05102504304438349,1.0,109.75,1.0,108.9499969482422,1.0,108.0199966430664,0.05102504304438349 1802,2019-03-18,112.3000030517578,112.3000030517578,112.16999816894531,112.16999816894531,500.0,0.023234651952235064,1.0000000000002187,100.0,83.8499039170002,72.11265230178262,-3.4816106458338396,-5.143027569826913,-16.723004909791754,-21.874016823650308,39.86820789433953,2.5500030517577983,4.85012449132725,4.6060031890869055,-0.047766795475780555,9.259773173649592,2.2791181968055696,6.9328881813682415,-6.029946259448593,100.0,33.0232334941947,2.326884992281341,3,-2.140003204345689,-9.400001525878892,-20.185003280639634,-23.8000030517578,0.4499969482422017,0,0.024042714825197375,1.0,109.75,1.0,109.75,1.0,108.9499969482422,0.024042714825197375 1803,2019-03-19,112.12000274658205,112.12000274658205,112.12000274658205,112.12000274658205,1700.0,-0.00160285218418732,1.0,0.0,75.89283433497465,71.51852284868984,-3.113235348534033,-4.751408390586548,-15.813141744683762,-21.563779471331713,39.16438319041276,0.18000030517575283,4.0146043278981125,4.137002563476571,-0.8674004212186759,9.141405548171818,1.6348010711289476,6.6392040558241945,-5.126352403139009,94.62686635147156,30.512563162263717,2.502201492347623,3,-1.960002899169936,-8.795001983642592,-20.00500297546388,-23.620002746582045,1.6299972534179545,1,0.03460575417740297,1.0000000000002187,112.3000030517578,1.0,109.75,1.0,109.75,0.03460575417740297 1804,2019-03-20,112.12000274658205,112.12000274658205,112.12000274658205,112.12000274658205,100.0,0.0,1.0,0.0,75.31426538585981,72.72303287717612,-2.902722702761281,-4.412132924145155,-15.068230693659828,-21.432220231963598,39.52572025696162,0.0,3.199740899075948,3.778002548217785,-1.3361999382113083,8.892205034646878,1.2209013050032382,6.335103791432331,-4.489590078141234,92.94117295068833,31.98784703633045,2.557101243214544,3,-1.960002899169936,-7.470001220703139,-19.77000236511232,-23.620002746582045,0.5,2,0.036389529983172686,1.0,112.12000274658205,1.0000000000002187,112.3000030517578,1.0,109.75,0.036389529983172686 1805,2019-03-21,112.12000274658205,112.12000274658205,112.12000274658205,112.12000274658205,2100.0,0.0,1.0,0.0,66.45962291421114,72.94369374214588,-2.5255655291687873,-4.054522589916374,-14.461091315662784,-21.232742396277914,39.90658442758125,0.0,2.6877710072581067,3.4190025329589986,-1.6977123442545263,8.535717410172524,0.8606450943522361,5.977359971565761,-3.929239232143189,92.94117295068833,35.40157289129266,2.5583574386067642,3,-1.960002899169936,-7.4000015258789205,-19.77000236511232,-23.620002746582045,0.5,3,0.03282197837163303,1.0,112.12000274658205,1.0,112.12000274658205,1.0000000000002187,112.3000030517578,0.03282197837163303 1806,2019-03-22,110.1500015258789,110.1500015258789,109.70999908447266,109.70999908447266,500.0,-0.017570470678241135,1.0,100.0,50.89180335602191,72.13839004803916,-0.24769692031526347,-1.686629327744015,-11.984912884100524,-19.076845155273972,40.16598705174242,2.410003662109389,2.1232984085240503,1.1415012359619112,-3.503082224956799,5.786084696880621,-1.1807904944974439,3.4637929664212663,-1.4661292669617723,16.988485228749024,-33.72690368903051,2.322291730459356,3,0.009998321533203125,-2.099998474121108,-16.61250114440918,-21.650001525878906,3.6999969482421875,4,0.05129370356432972,1.0,112.12000274658205,1.0,112.12000274658205,1.0,112.12000274658205,0.05129370356432972 1807,2019-03-25,107.76000213623048,107.76000213623048,107.76000213623048,107.76000213623048,4200.0,-0.021697679133367176,1.0,0.0,44.44445324724203,69.6028259347856,2.3485152723501983,1.053517502878094,-9.115421034374947,-16.51296022206772,40.07615366745681,2.3899993896484233,2.060986972791568,-1.436498260498027,-5.494875702109951,2.621879181113897,-3.465686981303989,0.592690460307935,4.540000915527315,0.0,-48.27404107930899,2.0291887208059616,3,2.2700004577636577,0.29000091552731533,-10.520002365112319,-16.260002136230483,6.089996337890611,0,0.06969185558609925,1.0,110.1500015258789,1.0,112.12000274658205,1.0,112.12000274658205,0.06969185558609925 1808,2019-03-26,107.76000213623048,107.76000213623048,107.76000213623048,107.76000213623048,100.0,0.0,1.0,0.0,44.44445324724203,66.72384413424822,2.5789620119404617,1.4225873466523495,-8.646997176386733,-16.364453462228354,39.98146557545816,0.0,2.00305978027086,-1.624498367309556,-4.951819417241438,1.702822682622326,-3.28815889227549,0.03916215765637787,4.44920089721677,0.0,-46.14932901979478,1.6636605249659386,3,2.2700004577636577,0.29000091552731533,-10.447502136230483,-16.260002136230483,6.089996337890611,1,0.04630658653348152,1.0,107.76000213623048,1.0,110.1500015258789,1.0,112.12000274658205,0.04630658653348152 1809,2019-03-27,110.22000122070312,110.22000122070312,109.83000183105469,109.83000183105469,600.0,0.022828498846563683,1.0,100.0,59.751787800145195,64.51752828950423,0.35543612351384013,-0.8660139282006583,-10.581953508174223,-18.61606397765408,39.44387057619319,2.459999084472642,2.130035555810622,0.6985008239746122,-2.5225853987163305,3.919587046665555,-0.912042287370852,2.3090439353200765,1.9002177947997865,56.42198945183825,4.251872075573758,1.6105431113454687,3,-0.18999862670898438,-2.1699981689453267,-11.96750259399414,-17.800003051757812,1.029998779296875,2,0.03202684395029576,1.0,107.76000213623048,1.0,107.76000213623048,1.0,110.1500015258789,0.03202684395029576 1810,2019-03-28,110.02999877929688,110.02999877929688,110.02999877929688,110.02999877929688,800.0,-0.0017238472083282996,1.0,0.0,58.76199034586344,62.20123494984005,0.6585911453390736,-0.5182892715355791,-9.902456709370327,-18.23949524776333,38.837509476968435,0.19000244140625,2.183662164443973,0.3914985656738281,-2.717521921746709,3.500519053094365,-1.1630116780364403,1.9460088093840966,2.003015898620589,92.27632064558343,32.122893262994026,1.5545102437102694,3,3.814697265625e-06,-1.8799972534179688,-11.77750015258789,-17.610000610351562,-0.3300018310546733,3,0.023539071126232658,1.0,110.22000122070312,1.0,107.76000213623048,1.0,107.76000213623048,0.023539071126232658 1811,2019-03-29,109.7300033569336,109.7300033569336,109.7300033569336,109.7300033569336,400.0,-0.0027264875551350487,1.0,0.0,57.26425698021287,59.2472741790859,1.067735544973928,-0.2525044821276907,-9.142467149530063,-17.752783937852826,37.723718817919085,0.29999542236328125,2.1141040852828894,0.1050029754638615,-2.9997501100156683,3.2097560609433913,-1.4473735672759034,1.6573795182036264,2.2175510701501366,80.08138023862014,11.81006577834448,1.5523765427397669,3,0.20999908447267046,-1.5800018310546875,-11.135005950927734,-17.31000518798828,6.799995422363281,4,0.026337367185233385,1.0,110.02999877929688,1.0,110.22000122070312,1.0,107.76000213623048,0.026337367185233385 1812,2019-04-01,110.9499969482422,111.25,110.9499969482422,111.25,400.0,0.01111814047193782,-1.0000000000000948,-100.0,61.27790911093174,57.623393598636696,-0.4066596208326416,-1.4732097348503288,-9.873970351241667,-18.887724207348114,36.71974410590841,1.5199966430664062,1.90834812241512,1.2774967193603715,-1.8800323664414833,4.435025805162226,-0.3012678235405559,2.856261262261299,0.9138064330244617,91.40391875673622,13.897896703829119,1.578764542900931,4,-1.0099945068359375,-2.7999954223632955,-11.899999618530288,-18.52999877929689,1.650001525878892,0,0.02613791442672797,1.0,109.7300033569336,1.0,110.02999877929688,1.0,110.22000122070312,0.02613791442672797 1813,2019-04-02,110.75,111.87000274658205,110.75,111.87000274658205,3500.0,-0.0018025863338734238,-1.0000000000000253,3.7333045114696306,57.34096190154962,55.62635987815777,-0.4709610515744487,-1.182630205308584,-9.177735381783208,-18.568803743147953,36.295898328714514,1.1200027465820455,1.6959687256824054,0.9814998626709013,-2.184913838879325,4.147913564221128,-0.6017069881042119,2.5647067134460144,-2.989997863769517,47.66340812994186,-25.882047329319462,1.583206850775113,4,-0.8099975585937358,-2.5999984741210938,-11.03750228881836,-18.330001831054688,-0.05000305175779829,1,0.027990956876939865,-1.0000000000000948,110.9499969482422,1.0,109.7300033569336,1.0,110.02999877929688,0.027990956876939865 1814,2019-04-03,113.75,113.75,113.75,113.75,400.0,0.02708803611738153,1.0,-0.0,63.831266817918035,55.33432031190298,-3.5933049996948796,-4.000231259070517,-11.63640574544766,-21.40871442216786,36.031414920757506,3.0,1.1940466381722814,3.735499954223627,0.14060363917005247,7.330396269277202,1.9380517966968398,5.5329481117504145,-5.907797851562492,100.0,28.56982345254454,1.7974481575267853,4,-2.9949989318847656,-3.134998321533203,-14.00250244140625,-21.330001831054688,-3.0500030517577983,2,0.0008791074648009101,-1.0000000000000253,110.75,-1.0000000000000948,110.9499969482422,1.0,109.7300033569336,0.0008791074648009101 1815,2019-04-04,111.9800033569336,112.4800033569336,111.9800033569336,112.4800033569336,400.0,-0.015560410048935491,1.0,-100.0,56.8700092182709,55.998565407708426,-2.062108430835565,-2.0220194439211383,-9.405731713360353,-19.50917055963285,35.81189552786016,1.7699966430664062,0.8671178967847766,1.76750297546387,-1.8009746443560175,5.335980595283758,-0.016735834446066633,3.5517417853738067,-3.9014892944335884,55.9701959920973,-11.356740272372235,1.7842388099099424,4,-1.2250022888183594,-1.2600021362304688,-9.997501373291016,-18.990001678466797,-1.280006408691392,3,-0.006519051036341983,1.0,113.75,-1.0000000000000253,110.75,-1.0000000000000948,110.9499969482422,-0.006519051036341983 1816,2019-04-05,114.27999877929688,114.27999877929688,114.27999877929688,114.27999877929688,2700.0,0.020539340537721662,1.0,-0.0,56.19523825892999,57.30420818678487,-4.151197626434353,-4.035908056779363,-11.208825429136297,-21.655348947521816,35.756070423519155,2.2999954223632812,0.591607370049104,3.754498291015622,-0.09161372314876814,7.6006103051800125,1.831442283933427,5.677554298097817,-5.974625279296873,100.0,35.28556922007684,1.9230560070821923,4,-3.259998321533203,-3.259998321533203,-11.639997482299819,-21.18499755859375,-0.5100021362304688,4,-0.04007702030081217,1.0,111.9800033569336,1.0,113.75,-1.0000000000000253,110.75,-0.04007702030081217 1817,2019-04-08,114.25,114.25,114.25,114.25,200.0,-0.00026250244677383794,1.0,0.0,56.727732428150766,58.669016984663614,-3.4685318154644165,-3.7052100768063667,-10.710069251657075,-21.4701459942749,35.69158142812715,0.029998779296875,0.447254998494671,3.412999343872073,-0.584853862252217,7.410852549996363,1.414072740809928,5.411925946934218,-5.5861489832421825,99.15017593000839,36.6406603160477,1.9989266030621422,4,-2.2449989318847656,-3.229999542236328,-10.454999923706055,-20.0,-1.25,0,0.019956225639359948,1.0,114.27999877929688,1.0,111.9800033569336,1.0,113.75,0.019956225639359948 1818,2019-04-09,114.83999633789062,114.83999633789062,114.20999908447266,114.6999969482422,6800.0,0.005164081732084158,8.0,100.0,58.28257517079038,58.50577113695752,-3.295134320175052,-3.9611626649696348,-10.814787620276178,-21.86831680861401,35.6804171797744,0.6299972534179688,0.5916051810165044,3.6619956970214815,-0.4848175817035667,7.80880897574653,1.5885890576589503,5.735402336384013,-5.839176455380468,100.0,39.63217639354973,2.0734066393625246,4,-2.5549964904785156,-3.539997100830078,-10.749996185302734,-20.589996337890625,-1.839996337890625,1,-0.019505380835948882,1.0,114.25,1.0,114.27999877929688,1.0,111.9800033569336,-0.019505380835948882 1819,2019-04-10,113.1500015258789,114.0999984741211,113.1500015258789,114.0999984741211,1200.0,-0.014716082078575554,1.0,-6.785722070845376,52.84373407029498,57.8481871063388,-1.2804655589595058,-2.0452413494052735,-8.649147345878717,-20.001721133629758,35.21508600735891,1.6899948120117188,0.9804975581985076,1.762000656127924,-2.3348292316450454,5.858830543900893,-0.2864142877585607,3.8104156000144087,-3.6820475269383053,40.90912728582289,-14.70477376479137,2.0484149438864856,4,-0.8650016784667969,-1.8500022888183594,-9.010002136230469,-18.900001525878906,3.8899993896484375,2,-0.02165271360669274,8.0,114.83999633789062,1.0,114.25,1.0,114.27999877929688,-0.02165271360669274 1820,2019-04-11,114.0,115.0,114.0,114.66999816894531,600.0,0.007512138423848791,-1.9850827848504862,0.705263496040733,61.33021151739923,58.299959832692835,-1.6853273704686416,-2.698888576451239,-9.068937260378618,-20.665030071663665,34.61302654795478,1.8499984741210938,1.4363555179069607,2.3994991302490263,-1.7796581625812848,6.578656423079337,0.3099204838338778,4.489077776664175,-4.102282613943402,45.94590136215735,-13.952650280346994,2.089578646415155,4,-1.125,-2.6199989318847656,-9.860000610351562,-19.75,0.4400024414062358,3,-0.028947395190857872,1.0,113.1500015258789,8.0,114.83999633789062,1.0,114.25,-0.028947395190857872 1821,2019-04-12,115.3499984741211,115.3499984741211,115.3499984741211,115.3499984741211,300.0,0.011842091878255134,1.0,-0.0,73.79314204479677,59.69054126978895,-2.407464313633241,-3.80281025597165,-9.929997742494606,-21.817635413625595,34.01436013460077,1.3499984741210938,1.5761569100036183,3.4694976806640625,-0.9321005731344769,7.871095934462602,1.2686985537647928,5.670296807563332,-4.94205282667015,100.0,31.18112325310544,2.2007991268992693,4,-2.299999237060547,-3.7949981689453125,-10.974998474121094,-21.099998474121094,-2.3499984741210938,4,-0.04031210738959934,-1.9850827848504862,114.0,1.0,113.1500015258789,8.0,114.83999633789062,-0.04031210738959934 1822,2019-04-15,115.0,115.0,115.0,115.0,600.0,-0.003034230418300532,1.0,0.0,72.20863022117328,61.3425044164138,-1.5897349300831394,-3.4152658666018993,-9.145654896071306,-21.284485809951207,32.702903970898575,0.34999847412109375,1.7616088822018696,2.984499359130865,-1.631664760936303,7.600663479198033,0.676417299097281,5.292581419164449,-3.999008013348643,84.09095638061021,6.295680440802002,2.3080820600335854,4,-1.3349990844726562,-3.4449996948242188,-10.625,-20.75,-2.0,0,-0.010695681364639942,1.0,115.3499984741211,-1.9850827848504862,114.0,1.0,113.1500015258789,-0.010695681364639942 1823,2019-04-16,116.0,116.5,115.5999984741211,116.5,900.0,0.008695652173912993,2.600006103515625,-100.0,69.47443427189494,61.96952302241124,-1.974327628554363,-4.331774481027736,-9.6730042413635,-22.093660342741288,31.509371863103947,1.5,2.04784032389594,3.790499496459958,-1.1582953305580048,8.739294323477921,1.3161020829509766,6.2648969099689396,-4.477127234852276,85.07462006736645,4.386746910562934,2.474397413508981,4,-1.7599983215332031,-3.8699989318847656,-10.754999160766602,-21.75,-4.699996948242202,1,-0.025862068965517238,1.0,115.0,1.0,115.3499984741211,-1.9850827848504862,114.0,-0.025862068965517238 1824,2019-04-17,116.1999969482422,116.1999969482422,116.1999969482422,116.1999969482422,1000.0,0.0017241116227775244,1.0,-0.0,70.77446010971971,63.51446201035,-2.0006327927365675,-4.437973409248528,-9.455658903268713,-22.02468600317644,30.251339797130882,0.1999969482422017,2.207749435353179,3.786496734619149,-1.473360038136093,9.046353507374391,1.1565683482415352,6.416425120996763,-3.9803263702151526,87.99987792968807,8.41526087636484,2.6299283863776197,4,-1.3749961853027486,-4.069995880126967,-10.90249633789064,-21.9499969482422,-3.3999938964844034,2,-0.027538700794179416,2.600006103515625,116.0,1.0,115.0,1.0,115.3499984741211,-0.027538700794179416 1825,2019-04-18,115.8000030517578,115.8000030517578,115.8000030517578,115.8000030517578,800.0,-0.0034422883561913142,1.0,0.0,70.30105826883188,65.08177534478354,-1.1195165311065836,-3.9507018436382566,-8.684657068812086,-21.35531611424227,28.8373499539886,0.3999938964844034,2.476916513846419,3.2025028228759567,-2.2673972749176556,8.672402920669569,0.4675527739791505,5.937452871772763,-2.9810863546545363,53.33353678385322,-25.106433760077948,2.7349500488968084,4,-0.9750022888183452,-3.670001983642564,-10.420003890991197,-21.5500030517578,-3.0,3,0.010708098714084846,1.0,116.1999969482422,2.600006103515625,116.0,1.0,115.0,0.010708098714084846 1826,2019-04-22,115.8000030517578,115.8000030517578,115.8000030517578,115.8000030517578,0.0,0.0,1.0,0.0,67.66212087703234,66.29670739465926,-0.9847906429833841,-3.6951679968180997,-8.214121724921142,-21.114820371584642,28.89503233743588,0.0,2.4062971088294205,2.920002746582014,-2.60103323927693,8.441038732440958,0.15948475365254922,5.680520739511479,-2.4657346922489864,53.33353678385322,-22.497201223457893,2.7605179929294694,4,-0.9750022888183452,-3.670001983642564,-10.420003890991197,-21.350002288818345,-3.0,0,-0.011744391835151302,1.0,115.8000030517578,1.0,116.1999969482422,2.600006103515625,116.0,-0.011744391835151302 1827,2019-04-23,115.2699966430664,115.2699966430664,114.98999786376952,114.98999786376952,3900.0,-0.004576911871535083,1.0000000000001015,100.0,66.07398572551816,67.16241967851792,-0.32953625169209033,-2.7127689160511324,-7.1407256940755275,-20.34495862136731,29.81289069083266,0.8100051879882812,2.580774839129532,2.0144966125488253,-3.042368082142076,7.071361307239727,-0.5139357347966182,4.542928959894269,-1.4925258538888215,18.5429392832429,-58.33709370795657,2.52843234734545,4,-0.4449958801269531,-3.139995574951172,-9.952497482299805,-20.819995880126953,-3.1699981689453125,1,-0.01969286639345924,1.0,115.8000030517578,1.0,115.8000030517578,1.0,116.1999969482422,-0.01969286639345924 1828,2019-04-24,112.75,113.77999877929688,112.75,113.77999877929688,500.0,-0.021861687485509096,1.0,-3.6785831062668435,46.31810709714971,66.4373500148351,2.08173358851964,0.21105457595422195,-4.122820676880153,-17.60163631207277,30.333411766944973,2.5199966430664062,2.549814316965893,-0.7549999237060518,-5.114537847256955,3.604537999844851,-2.9347688854815033,1.4247690380693996,3.75,0.0,-70.9004867145051,2.1797689617754528,4,1.875,-0.6199989318847656,-6.219999313354492,-17.14999771118164,-2.0,2,0.0022172949002217113,1.0000000000001015,115.2699966430664,1.0,115.8000030517578,1.0,115.8000030517578,0.0022172949002217113 1829,2019-04-25,113.75,113.75,113.75,113.75,400.0,0.008869179600886845,1.0,-0.0,56.90866566330896,65.94606714215841,1.313971992441111,-0.5385382870864106,-4.688456963415177,-18.35505970579854,30.0589003338786,1.0,2.5350371884765934,0.06850013732909588,-4.007675206175762,4.144675480833953,-1.9695875344233258,2.1065878090815175,2.674999999999997,32.78685244015324,-38.349765373672184,2.038087671752426,4,0.875,-1.6199989318847656,-7.007499694824219,-18.14999771118164,1.25,3,-0.02153843470982153,1.0,112.75,1.0000000000001015,115.2699966430664,1.0,115.8000030517578,-0.02153843470982153 1830,2019-04-26,112.62000274658205,112.62000274658205,112.62000274658205,112.62000274658205,400.0,-0.009934041788289716,1.0,0.0,42.86941845412693,62.51009785430621,2.4894197180710904,0.8384312346349105,-3.132784313798709,-17.02837906947032,29.56432176096565,1.1299972534179545,2.407326092559657,-1.1909973144531136,-4.929281067454767,2.5472864385485394,-3.060139190953933,0.6781445620477058,3.731497253417956,0.0,-64.69783380624756,1.8691418765008265,4,1.9399986267089702,-0.4900016784668111,-5.215002059936538,-17.020000457763686,2.3799972534179545,4,0.0015982978226416478,1.0,113.75,1.0,112.75,1.0000000000001015,115.2699966430664,0.0015982978226416478 1831,2019-04-29,112.62000274658205,112.62000274658205,112.62000274658205,112.62000274658205,200.0,0.0,1.0,0.0,42.98018785037954,59.26249314644024,2.3037044733651157,1.1236543009370763,-2.935603532023933,-16.826824826367712,29.209954179236107,0.0,2.510580384854194,-1.3354972839355383,-4.603410553925258,1.9324159860541812,-2.969453918930398,0.2984593510593214,3.582237363281237,0.0,-57.847267509935705,1.6339566349948573,4,1.9399986267089702,-0.4900016784668111,-5.180002212524428,-17.020000457763686,3.3600006103515483,0,0.0015982978226416478,1.0,112.62000274658205,1.0,113.75,1.0,112.75,0.0015982978226416478 1832,2019-04-30,113.8499984741211,113.8499984741211,113.8499984741211,113.8499984741211,900.0,0.010921645334237784,1.0,0.0,45.95918484282484,56.64968765432134,0.998420564773923,0.1286552781174919,-3.9500603793971436,-17.844311331063466,28.54947001801208,1.2299957275390483,2.410236513018674,-0.2505016326904297,-3.1986162049895484,2.697612939608689,-1.724558918839989,1.2235556534591296,2.2089521412109434,100.0,45.52322280313384,1.4740572861495627,4,0.5600013732910298,-1.7199974060058594,-4.744997024536133,-15.874996185302734,3.5,1,-0.009222621312568235,1.0,112.62000274658205,1.0,112.62000274658205,1.0,113.75,-0.009222621312568235 1833,2019-05-01,113.8499984741211,113.8499984741211,113.8499984741211,113.8499984741211,0.0,0.0,1.0,0.0,53.31438504520568,54.70967931381978,0.739094007978153,0.3929542365876415,-3.7893952112011675,-17.614156518866025,27.666709713475235,0.0,1.9652751227487215,-0.4055015563964872,-2.903519859368558,2.0925167465755834,-1.6545107078825225,0.8435075950895481,2.0713942264609386,100.0,41.997384093333174,1.2490091514860342,5,0.3600044250488281,-1.7199974060058594,-4.809995651245117,-14.46999740600586,3.5,2,-0.015371102533635828,1.0,113.8499984741211,1.0,112.62000274658205,1.0,112.62000274658205,-0.015371102533635828 1834,2019-05-02,113.8499984741211,113.8499984741211,113.8499984741211,113.8499984741211,500.0,0.0,1.0,0.0,49.22759126806092,52.368182980400775,0.4142540546031057,0.42249134172590175,-3.580284582507147,-17.30917438155973,26.21401447660066,0.0,1.5459609638514564,-0.41050148010253906,-2.9046569471712615,2.0836539869661834,-1.6575792136369074,0.8365762534318293,1.9393386283009448,100.0,38.800422205194245,1.2470777335343615,5,0.3600044250488281,-0.7349967956542969,-4.809995651245117,-14.324996948242188,3.5,3,-0.027228796799902866,1.0,113.8499984741211,1.0,113.8499984741211,1.0,112.62000274658205,-0.027228796799902866 1835,2019-05-03,111.25,111.25,111.25,111.25,400.0,-0.02283705321886409,1.0,0.0,31.295599795899463,48.32745841583046,2.571367010586414,3.1252277174912706,-0.7970762809473655,-14.416216395526774,25.536644215718653,2.5999984741210938,1.0501216217768956,-2.9739997863769503,-5.625103016320807,-0.32289655643309345,-4.299551401348879,-1.6484481714050219,4.412563728188445,0.0,-53.966238010029244,1.3255516149719258,5,2.009998321533203,1.8650016784667969,-2.2099971771240234,-11.68499755859375,6.099998474121094,4,0.03370786516853941,1.0,113.8499984741211,1.0,113.8499984741211,1.0,113.8499984741211,0.03370786516853941 1836,2019-05-06,109.6999969482422,109.6999969482422,109.6999969482422,109.6999969482422,300.0,-0.013932611701193642,1.0,0.0,28.20720351052873,44.12003816972053,3.5370460339363774,4.547677353957056,0.952206541664026,-12.607714346395895,24.553963804475536,1.5500030517577983,0.4341330637491154,-4.295002746582014,-7.629015645516986,-0.960989847647042,-5.962009196049507,-2.627996297114521,5.697812956254936,0.0,-48.0837850046014,1.6670064494674874,5,2.075000762939439,3.400001525878892,-0.6099948883056783,-10.134994506835952,7.650001525878892,0,0.048313611660886435,1.0,111.25,1.0,113.8499984741211,1.0,113.8499984741211,0.048313611660886435 1837,2019-05-07,116.52999877929688,116.52999877929688,115.9499969482422,115.9499969482422,600.0,0.06226072945359462,-1.000000000000049,100.0,51.47303798499057,44.69280826836952,-3.4592003922441847,-2.216390107102143,-5.595041583347609,-19.133204221942236,23.657337494047763,6.830001831054673,-0.018869684873095594,2.420999145507807,-1.1003814159890055,5.942379707004619,0.6603088647594006,4.181689426256213,-6.830001831054673,100.0,54.25741310586238,1.7606902807484057,5,-3.4150009155273438,-3.4150009155273438,-7.484996795654297,-16.279998779296875,0.8199996948242188,1,-0.0047197754065453346,1.0,109.6999969482422,1.0,111.25,1.0,113.8499984741211,-0.0047197754065453346 1838,2019-05-08,112.5999984741211,112.5999984741211,112.5999984741211,112.5999984741211,1000.0,-0.033725223945286764,1.0,0.0,41.712708249689165,43.00436855574509,0.4998490261205859,1.6202624763953395,-1.422124750137968,-14.937773491131395,22.10886646214985,3.9300003051757812,-0.5230759983266182,-1.3970012664794922,-4.962698181506369,2.1686956485473843,-3.1798497239929304,0.38584719103394605,-2.900001525878892,42.45974741460765,1.9772270461761963,1.7828484575134356,5,0.5149993896484375,0.5149993896484375,-3.5549964904785156,-11.864997863769531,4.75,2,0.04218472526082406,-1.000000000000049,116.52999877929688,1.0,109.6999969482422,1.0,111.25,0.04218472526082406 1839,2019-05-09,110.6999969482422,129.14999389648438,110.6999969482422,110.6999969482422,1200.0,-0.01687390365565211,0.0,0.0,39.018075289831565,42.57644153749005,2.147546953952542,3.5071163969342223,0.5915354589825625,-12.77335037990126,22.189945549574226,18.449996948242173,-1.0528874770421055,-3.174502563476551,-7.02007744055436,0.6710723136012575,-5.0972900020154555,-1.2517151249376468,-0.8633999633789102,5.141388981505093,-32.32280905823176,1.9227874385389065,5,8.72499847412108,8.72499847412108,-1.6549949645996236,-9.96499633789064,9.800003051757798,3,0.060072282829312984,1.0,112.5999984741211,-1.000000000000049,116.52999877929688,1.0,109.6999969482422,0.060072282829312984 1840,2019-05-10,110.6999969482422,110.6999969482422,110.6999969482422,110.6999969482422,0.0,0.0,1.0,0.0,39.018075289831565,42.13620680854027,2.06355774491324,3.4226956843873637,0.7007676041411486,-12.483251723067653,22.007267160993884,0.0,-1.0757836839749757,-3.0095024108886577,-7.10731528807689,1.0883104662995748,-5.058408849482774,-0.9605959722945414,-0.09086408691406689,5.141388981505093,-29.063144696182995,2.048906438594115,5,8.72499847412108,8.72499847412108,-0.014995574951186086,-9.239997863769545,9.800003051757798,4,0.060072282829312984,0.0,110.6999969482422,1.0,112.5999984741211,-1.000000000000049,116.52999877929688,0.060072282829312984 1841,2019-05-13,110.6999969482422,110.6999969482422,110.6999969482422,110.6999969482422,0.0,0.0,1.0,0.0,39.92948272424255,41.46623990647558,1.969698202243265,3.221642694446274,0.7377823604736449,-12.17487935739868,21.711773261264515,0.0,-1.3590692462448146,-2.7770023345947124,-7.008390709297615,1.45438604010819,-4.892696521946164,-0.6613081472432611,18.449996948242173,0.0,-34.69082940056633,2.1156941873514516,5,8.72499847412108,8.72499847412108,0.03750419616697798,-9.239997863769545,9.800003051757798,0,0.060072282829312984,1.0,110.6999969482422,0.0,110.6999969482422,1.0,112.5999984741211,0.060072282829312984 1842,2019-05-14,113.7699966430664,113.7699966430664,113.7699966430664,113.7699966430664,200.0,0.027732608667185188,1.0,0.0,52.19448523413281,41.34180659413414,-1.2436234664134105,0.05772928911628128,-2.2587657492493634,-14.899397398434502,21.739496970537637,3.0699996948242045,-1.2801395397400483,0.3544975280761662,-3.8190468913448115,4.528041947497144,-1.7322746816343226,2.441269737786655,15.010997314453135,16.639567493894354,-21.51246928397766,2.08677220971049,5,5.654998779296875,5.654998779296875,-2.7499961853027344,-10.939998626708984,6.730003356933594,1,0.11365035322749839,1.0,110.6999969482422,1.0,110.6999969482422,0.0,110.6999969482422,0.11365035322749839 1843,2019-05-15,113.0,113.0,113.0,113.0,400.0,-0.006768011477420899,1.0,0.0,48.37027340493891,41.24654905378726,-0.678198731234545,0.623412372619967,-1.3850322281228244,-13.797343553023723,21.230714012409404,0.7699966430664062,-1.2167691381594352,-0.2654991149902344,-4.25972498792548,3.7287267579450116,-2.2626120514578645,1.7316138214773957,15.419374017334007,12.466143263925751,-25.27546075051486,1.9971129364676257,5,6.424995422363281,6.424995422363281,-1.4874992370605469,-10.170001983642578,10.25,2,0.12123891104639117,1.0,113.7699966430664,1.0,110.6999969482422,1.0,110.6999969482422,0.12123891104639117 1844,2019-05-16,113.0,113.0,113.0,113.0,100.0,0.0,1.0,0.0,50.868366775865546,43.42130094045016,-0.9068117392278054,0.39145471459742964,-1.2791565203592086,-13.41209769250871,20.694435791014396,0.0,-1.2885682910067402,-0.105499267578125,-3.8535641651340455,3.6425656299777955,-1.9795317163560924,1.7685331811998424,15.064986475952168,74.9186736283862,31.064475592764055,1.8740324487779605,5,6.424995422363281,6.424995422363281,-1.2075004577636719,-9.300003051757812,10.25,3,0.12123891104639117,1.0,113.0,1.0,113.7699966430664,1.0,110.6999969482422,0.12123891104639117 1845,2019-05-17,117.04000091552734,117.04000091552734,117.04000091552734,117.04000091552734,200.0,0.035752220491392483,1.0,0.0,58.52623163808881,46.79008184351239,-4.513803859427924,-3.7427797910026754,-5.138040753434183,-17.039449247220674,20.556212582864504,4.040000915527344,-1.3738151644725747,3.872501754760748,-0.09767728407712184,7.842680793598618,1.887412235341813,5.857591274179683,10.677685769870621,100.0,48.50836732086598,1.9850895194189337,5,2.8849945068359375,2.3849945068359375,-5.247501373291016,-13.340003967285156,6.209999084472656,4,0.0645932800705471,1.0,113.0,1.0,113.0,1.0,113.7699966430664,0.0645932800705471 1846,2019-05-20,114.44000244140624,115.63999938964844,114.44000244140624,115.63999938964844,1400.0,-0.02221461426677218,1.0000000000000238,-100.0,51.08098927719245,46.746520875979265,-1.3083097059880089,-1.3174390434415812,-2.383403572645122,-14.037730978760578,20.11748987519205,2.599998474121108,-1.4744384745729064,1.3405033111572067,-2.483733396507205,5.164740018821618,-0.571615042674992,3.2526216649894053,12.93733044924862,35.643616709880654,-9.31083964565503,1.912118353832204,5,5.4849929809570455,4.9849929809570455,-2.3125019073486186,-10.66000366210936,9.540000915527358,0,0.0966445064893855,1.0,117.04000091552734,1.0,113.0,1.0,113.0,0.0966445064893855 1847,2019-05-21,113.0,114.4000015258789,113.0,114.4000015258789,400.0,-0.012583033997605186,1.0,1.1666709052299495,48.520712887567484,47.502965835743524,-0.4712533863311421,-0.05925681745125644,-0.802307063609561,-12.200303948268441,20.028233366221354,1.4400024414062358,-1.1635941338144846,0.014000701904294033,-3.671216759878135,3.699218163686723,-1.8286080289869204,1.8566094327955085,14.043786171806602,0.0,-36.42217291488575,1.8426087308912142,5,6.924995422363281,6.424995422363281,-0.6975002288818359,-8.575000762939453,10.980003356933594,1,0.10265485375328409,1.0000000000000238,114.44000244140624,1.0,117.04000091552734,1.0,113.0,0.10265485375328409 1848,2019-05-22,113.0,113.0,113.0,113.0,0.0,0.0,1.0,-0.0,48.520712887567484,48.55881445771418,-0.45655814658698546,-0.04170538804308421,-0.6583039419535908,-11.781280787029488,21.214715909888056,0.0,-0.6290704679428814,0.0015007019042911907,-3.6820418469537515,3.685043250762334,-1.8402705725247301,1.8432719763333125,13.716910387335318,0.0,-27.20765662748376,1.841771274429024,5,0.8699989318847656,6.424995422363281,-0.3899993896484375,-8.575000762939453,11.300003051757798,2,0.13176990610308348,1.0,113.0,1.0000000000000238,114.44000244140624,1.0,117.04000091552734,0.13176990610308348 1849,2019-05-23,111.3000030517578,111.3000030517578,110.8499984741211,110.8499984741211,400.0,-0.015044220780904394,1.000000000000063,100.0,50.08983659444464,49.789010158226745,1.4946819882331397,1.5445212837716014,1.1389297708372936,-9.689128408014284,22.2358016189016,2.1500015258789062,-1.0082398077275059,-1.5759963989257955,-5.316818685689896,2.1648258878383047,-3.4464075423078384,0.2944147444562475,15.096569066795652,7.269861068656899,-22.413603021274938,1.8704111433820472,5,2.5699958801269673,8.124992370605483,1.8849983215332173,-6.300003051757798,12.759994506835966,3,0.14779871066663364,1.0,113.0,1.0,113.0,1.0000000000000238,114.44000244140624,0.14779871066663364 1850,2019-05-24,112.8000030517578,112.8000030517578,112.8000030517578,112.8000030517578,100.0,0.013477088579255891,1.0,0.0,55.5795648663345,51.52790817401474,0.36195830524134465,0.061869988450339974,-0.2701889573779823,-10.799757464782886,23.98882980508282,1.5,-0.8196035576192884,-0.08499641418458737,-3.8240911595421494,3.6540983311729747,-1.9545437868633684,1.7845509584941937,13.282637563389429,40.70989989408015,6.971291744464153,1.869547372678784,5,1.1449966430664205,6.624992370605483,0.6774978637695455,-7.800003051757798,12.27999877929689,4,0.1325354303526256,1.000000000000063,111.3000030517578,1.0,113.0,1.0,113.0,0.1325354303526256 1851,2019-05-28,112.8000030517578,112.8000030517578,112.8000030517578,112.8000030517578,0.0,0.0,1.0,0.0,41.097860928681314,50.29494991785346,0.7723965929953067,0.0801562386873087,-0.17743391064244918,-10.38583591436226,25.836593812743725,0.0,-0.37595702637803186,-0.09399642944337927,-3.8312715786388623,3.6432787197521037,-1.9626340040411208,1.7746411451543622,12.974984690051329,54.92965919201518,28.35105492323079,1.8686375745977422,5,1.1449966430664205,6.624992370605483,0.6774978637695455,-7.800003051757798,13.899993896484403,1,0.1325354303526256,1.0,112.8000030517578,1.000000000000063,111.3000030517578,1.0,113.0,0.1325354303526256 1852,2019-05-29,112.8000030517578,112.8000030517578,112.8000030517578,112.8000030517578,100.0,0.0,1.0,0.0,50.58755762950806,50.54131483169447,0.6932341825912971,-0.0026773526723644636,-0.16497325296060694,-9.949988605782082,27.210794466354105,0.0,0.10089636205005093,-0.04149665832521521,-3.7516278250718216,3.668634508421391,-1.8965622416985184,1.813568925048088,12.67348487417999,90.6978229626863,63.3963938673348,1.8550655833733065,5,1.1449966430664205,6.624992370605483,0.6774978637695455,-7.800003051757798,13.899993896484403,2,0.1325354303526256,1.0,112.8000030517578,1.0,112.8000030517578,1.000000000000063,111.3000030517578,0.1325354303526256 1853,2019-05-30,112.0999984741211,112.0999984741211,112.0999984741211,112.0999984741211,1300.0,-0.006205714172857868,1.0,0.0,54.424783669044345,50.936472264269895,1.399299093608235,0.5897354645075552,0.5454176154113242,-8.813782404075653,28.57638344095037,0.7000045776367045,0.5622143697870996,-0.6540012359619141,-4.346489410894279,3.0384869389704505,-2.5002453234281035,1.1922428515042753,13.07801963226278,64.10241362176336,32.593470783291025,1.846244087466183,5,1.845001220703125,7.3249969482421875,1.37750244140625,-7.099998474121094,14.599998474121108,3,0.13800179688918068,1.0,112.8000030517578,1.0,112.8000030517578,1.0,112.8000030517578,0.13800179688918068 1854,2019-05-31,110.75,110.75,110.75,110.75,300.0,-0.012042805463844397,1.0,0.0,50.145611697991434,50.00529227092574,2.678213655240114,1.787213303594939,1.890329422865591,-7.031004076113106,29.85831777993633,1.3499984741210938,0.42474990454188344,-1.8489997863769503,-5.607443736508543,1.9094441637546424,-3.7282217614427537,0.03022218868885318,14.138457683221034,0.0,-33.40488058687115,1.8792219750658,5,2.4449996948242188,8.674995422363281,2.627500534057617,-5.75,15.949996948242202,4,0.1566591973229401,1.0,112.0999984741211,1.0,112.8000030517578,1.0,112.8000030517578,0.1566591973229401 1855,2019-06-03,115.0,115.0,114.6500015258789,114.6500015258789,2000.0,0.038374717832957206,1.0,100.0,60.0373562542875,51.00044415726964,-2.1138901534400247,-2.284572627888153,-2.31547674852996,-10.894960969482597,31.8619819050743,4.25,0.5552959136927171,2.2135002136230497,-1.6346683460401863,6.061668773286286,0.2894159337914317,4.137584493454668,9.60468846852146,100.0,59.79320173752659,1.9240842798316202,6,-2.125,4.424995422363281,-1.6224994659423828,-9.575000762939453,9.599998474121094,0,0.11391309655230986,1.0,110.75,1.0,112.0999984741211,1.0,112.8000030517578,0.11391309655230986 1856,2019-06-04,115.0,115.0,115.0,115.0,100.0,0.0,1.0,0.0,53.35150806325205,51.537199176790146,-2.2642062592675813,-1.9680541992969438,-2.206862994997408,-10.549866325915175,33.30261600566642,0.0,0.626428991196363,1.948500061035162,-1.730987540891391,5.627987662961715,0.10875626007188544,3.7882438619984384,9.326594638115878,100.0,54.46525606722231,1.8397438009632763,6,-2.125,4.424995422363281,-1.654998779296875,-8.25,10.5,1,0.11391309655230986,1.0,115.0,1.0,110.75,1.0,112.0999984741211,0.11391309655230986 1857,2019-06-05,115.9800033569336,115.9800033569336,114.4000015258789,115.4499969482422,500.0,0.008521768321161582,4.962198966445465,100.0,58.02802404080738,52.5935670827057,-3.1033975961163662,-3.1530321009906572,-2.98757688170744,-11.180203386337311,34.53053661068741,1.5800018310546875,0.15402447708478917,2.956003189086914,-0.6208093039490308,6.532815682122859,1.1675969425689487,4.744409435604879,8.074059327384816,100.0,48.20519051653163,1.7884062465179702,6,-2.615001678466797,3.4449920654296875,-2.6350021362304688,-9.160003662109375,8.6199951171875,2,0.10441449069188247,1.0,115.0,1.0,115.0,1.0,110.75,0.10441449069188247 1858,2019-06-06,117.3499984741211,117.3499984741211,117.3499984741211,117.3499984741211,200.0,0.011812339002709615,1.0,0.0,60.91319219145071,53.7961621490397,-4.237022908544375,-4.3731361416747205,-4.138254148553173,-12.199394541970861,37.171564350842715,1.3699951171875,0.12695777151047594,4.088498306274417,0.03164186034399563,8.145354752204838,2.0600700833092134,6.11692652923962,6.4369828954757935,100.0,49.01806783598661,2.0284282229652084,6,-3.299999237060547,2.0749969482421875,-4.079998016357422,-7.1999969482421875,10.540000915527344,3,0.09152107374026075,4.962198966445465,115.9800033569336,1.0,115.0,1.0,115.0,0.09152107374026075 1859,2019-06-07,117.3499984741211,117.3499984741211,117.3499984741211,117.3499984741211,0.0,0.0,1.0,0.0,50.975448617058156,53.284593676897885,-3.675051695097565,-4.057416203412714,-3.9937196956280445,-11.835927879414157,36.73774799055306,0.0,0.3059826375929191,3.755998229980463,-0.5019798842341743,8.0139763441951,1.6270091728731444,5.884987287087782,6.175243207048695,100.0,52.93750349405508,2.1289890571073182,6,-3.299999237060547,2.0749969482421875,-4.179996490478516,-7.1999969482421875,10.400001525878906,4,0.09152107374026075,1.0,117.3499984741211,4.962198966445465,115.9800033569336,1.0,115.0,0.09152107374026075 1860,2019-06-10,117.3499984741211,117.3499984741211,117.3499984741211,117.3499984741211,400.0,0.0,1.0,0.0,60.948065584085,55.49017197194273,-3.3098240162154298,-3.7246343673760265,-3.8400799716695673,-11.490646147297213,36.280487655096714,0.0,0.5044424521990294,3.4234981536865234,-0.9206554568719696,7.7676517642450165,1.251421348407277,5.59557495896577,5.918738312390147,100.0,49.36596548224409,2.1720768052792443,6,-3.299999237060547,2.0749969482421875,-3.6874961853027344,-7.1999969482421875,10.400001525878906,0,0.0730293975820897,1.0,117.3499984741211,1.0,117.3499984741211,4.962198966445465,115.9800033569336,0.0730293975820897 1861,2019-06-11,117.3499984741211,117.3499984741211,117.3499984741211,117.3499984741211,400.0,0.0,1.0,0.0,68.35442630486807,57.464268491427184,-2.901675120632305,-3.373868587407941,-3.673601300671976,-11.159742297264629,35.79851640292435,0.0,0.8037930056638061,3.090998077392584,-1.2312655813723126,7.41326173615748,0.9298662480101285,5.252129906775039,5.667363515624771,100.0,41.18642189733407,2.1611318293824495,6,-3.299999237060547,2.0749969482421875,-4.162498474121094,-7.1999969482421875,10.400001525878906,1,0.0825735199608304,1.0,117.3499984741211,1.0,117.3499984741211,1.0,117.3499984741211,0.0825735199608304 1878,2019-07-05,126.6999969482422,126.6999969482422,126.6999969482422,126.6999969482422,100.0,0.0,1.0,0.0,97.5584408730257,89.8924682476833,-2.5818640195704603,-6.103223002487425,-11.297693215009062,-14.954281217330049,46.481439168775026,0.0,4.614981094939793,5.167497253417977,-1.4830624999984394,11.818057006834394,1.842217376709769,8.492777130126186,-11.73763017266721,38.36634528133916,-35.360140221787724,3.3252798767082106,7,0.7649993896484091,-5.485000610351591,-10.014999389648452,-8.24499893188478,-1.0899963378906392,4,0.0026835357180319264,1.0,117.3499984741211,1.0,117.3499984741211,1.0,117.3499984741211,0.0026835357180319264 1879,2019-07-08,126.6999969482422,126.6999969482422,126.6999969482422,126.6999969482422,0.0,0.0,1.0,0.0,96.40710766342116,91.05575647035232,-2.2808753124817116,-5.656858953600036,-11.113146195397263,-14.631875765489283,48.03840505554959,0.0,4.583003138121484,4.699997329711934,-2.0267102678540283,11.426704927277882,1.3366435309289528,8.063351128494915,-11.068925136658962,100.0,28.374318427505045,3.363353798782976,7,0.7649993896484091,-5.485000610351591,-10.014999389648452,-8.24499893188478,-1.0899963378906392,0,-0.06866611805678424,1.0,126.6999969482422,1.0,117.3499984741211,1.0,117.3499984741211,-0.06866611805678424 1880,2019-07-09,126.6999969482422,126.6999969482422,126.6999969482422,126.6999969482422,1800.0,0.0,1.0,0.0,96.40710766342116,92.39668444072765,-1.9445146928340904,-5.186372836862489,-10.888365453721931,-14.308432580899833,49.67951131351849,0.0,4.494983422876061,4.232497406005876,-2.432843702222911,10.897838514234664,0.8998268518914756,7.565167960120277,-10.42696830209104,100.0,30.643100538425116,3.332670554114394,7,0.939998626708956,-3.659999847412138,-10.389999389648452,-8.24499893188478,-1.0899963378906392,1,-0.04790844389131188,1.0,126.6999969482422,1.0,126.6999969482422,1.0,117.3499984741211,-0.04790844389131188 1881,2019-07-10,124.5999984741211,124.5999984741211,124.5999984741211,124.5999984741211,1400.0,-0.016574573991339325,1.0,0.0,73.34849363015545,91.31510228799316,0.4102631045545735,-2.6513073662042785,-8.583353911712308,-12.011436876120001,50.95564527663725,2.099998474121108,4.2566773370752315,1.7699989318847713,-4.500362040437295,8.040359904206824,-1.365181554276262,4.905179418045805,-7.710691266784735,0.0,-62.775810955287106,3.135180486161028,7,3.039997100830064,-1.5600013732910298,-8.450000762939453,-6.145000457763672,-4.599998474121094,2,-0.031861968453616774,1.0,126.6999969482422,1.0,126.6999969482422,1.0,126.6999969482422,-0.031861968453616774 1882,2019-07-11,125.5,125.5,124.5,124.5,700.0,0.007223126299362059,1.0,100.0,75.82642511140648,90.50884585539765,-0.2810029328235544,-3.066653939325775,-9.30330985321001,-12.70720775157912,52.353517389003116,1.0,4.041527397698843,2.262500381469721,-3.551007327299544,8.076008090238986,-0.6442534729149116,5.169254235854353,-8.01906537392584,45.454608507479996,-12.091579679449886,2.906753854384632,7,2.1399955749511577,-2.460002899169936,-9.35000228881836,-7.045001983642578,-5.5,3,-0.03880480276160991,1.0,124.5999984741211,1.0,126.6999969482422,1.0,126.6999969482422,-0.03880480276160991 1883,2019-07-12,124.5999984741211,127.41999816894531,124.5999984741211,127.41999816894531,1000.0,-0.007171326899433561,1.0,-2.8199996948242188,58.62066949561289,87.71836867452411,0.8003600347088593,-1.6818824999309498,-8.230008689390374,-11.635515145523385,53.93135976558639,2.8199996948242188,3.8691188293013425,0.9999988555908175,-4.131959831441634,6.131957542623269,-1.5659804879254153,3.5659781991070503,-6.551101526058659,3.4246074256002927,-49.448273644616,2.565979343516229,7,1.1399993896484375,-0.08500289916993609,-8.204999923706055,-6.145000457763672,-2.400001525878892,4,-0.031861968453616774,1.0,125.5,1.0,124.5999984741211,1.0,126.6999969482422,-0.031861968453616774 1884,2019-07-15,127.88999938964844,127.88999938964844,127.88999938964844,127.88999938964844,500.0,0.02640450205310918,1.0,-0.0,70.86328714077735,84.85184959311235,-2.1532876222403274,-4.3655923574941795,-11.304906805773527,-14.710596833538347,55.618654464429426,3.2900009155273438,3.7682912431602205,3.7629997253417997,-0.7997268971897995,8.325726347873385,1.4816364140760072,6.044363036607592,-9.295858612477247,100.0,47.78172662557493,2.2813633112657934,7,-1.6949996948242188,-3.37500381469728,-11.152502059936523,-9.435001373291016,-7.3899993896484375,0,-0.017827811323622655,1.0,124.5999984741211,1.0,125.5,1.0,124.5999984741211,-0.017827811323622655 1885,2019-07-16,127.75,127.75,127.75,127.75,1100.0,-0.0010946859826146405,1.0,0.0,69.98222068038426,81.8413547923589,-1.6034343272410752,-3.852090760312194,-10.863177922706257,-14.354310403552873,56.70158210598113,0.1399993896484375,3.6755581212401864,3.260500335693365,-1.2405084978755099,7.76150916926224,1.0099959189089276,5.5110047524778025,-8.632425146884401,95.87022375060202,44.52949664525162,2.250504416784441,7,-1.5550003051757812,-3.2350044250488423,-11.012502670288086,-9.295001983642578,-7.25,1,-0.016751462932668826,1.0,127.88999938964844,1.0,124.5999984741211,1.0,125.5,-0.016751462932668826 1886,2019-07-17,127.75,127.75,127.75,127.75,200.0,0.0,1.0,0.0,67.90120773314385,78.54610666570537,-1.324109911503669,-3.4584040293727583,-10.505258544674888,-14.12081841568289,57.84303250291932,0.0,3.550146889160274,2.8980003356933537,-1.4139722825410672,7.20997295392776,0.7420140265761574,5.05398664481055,-8.129928433977781,95.87022375060202,47.86980784343251,2.1559863091172033,7,-1.5550003051757812,-3.2350044250488423,-11.012502670288086,-8.325004577636719,-7.25,2,-0.016751462932668826,1.0,127.75,1.0,127.88999938964844,1.0,124.5999984741211,-0.016751462932668826 1887,2019-07-18,127.75,127.75,127.75,127.75,100.0,0.0,1.0,0.0,67.90120773314385,75.25085853905183,-1.2957674328161488,-3.043441978301445,-10.360144704554415,-13.884955971035879,59.046168297664934,0.0,3.470099032649088,2.5355003356933565,-1.4420059501059654,6.513006621492664,0.5467471927937027,4.52425347859301,-7.647531589587416,95.74470058692985,49.269663374233694,1.988753142899656,7,-1.5550003051757812,-3.2350044250488423,-11.012502670288086,-8.325004577636719,-7.25,3,-0.0606653620352251,1.0,127.75,1.0,127.75,1.0,127.88999938964844,-0.0606653620352251 1888,2019-07-19,127.75,127.75,127.75,127.75,0.0,0.0,1.0,0.0,66.89517472871216,71.97175487963969,-1.2640941724274342,-2.606054862361802,-10.085343891648947,-13.646699004266424,60.31432304576529,0.0,3.260096682083571,2.1730003356933594,-1.2826364651545532,5.628637136541272,0.4451819352694031,3.9008187361173157,-7.184430618972669,0.0,-48.68067386796308,1.7278184004239552,7,-1.5550003051757812,-3.2350044250488423,-10.762502670288086,-8.325004577636719,-7.25,4,-0.0606653620352251,1.0,127.75,1.0,127.75,1.0,127.75,-0.0606653620352251 1889,2019-07-22,127.56999969482422,127.56999969482422,127.56999969482422,127.56999969482422,3700.0,-0.0014090043457987145,1.0,0.0,67.29064831803812,68.73659273015271,-1.0590792842119043,-2.198536933038767,-9.565716496091653,-13.282635324685273,60.89306229581,0.18000030517578125,2.81811227032037,1.7770000457763615,-1.6054865477420321,5.159486639294769,0.08575674901716468,3.4682433425355583,-6.559853382006736,0.0,-51.40792610904887,1.6912432967592006,7,-1.375,-3.055004119873061,-9.670001983642578,-8.145004272460938,-7.069999694824219,0,-0.04209455796369255,1.0,127.75,1.0,127.75,1.0,127.75,-0.04209455796369255 1890,2019-07-23,128.10000610351562,128.10000610351562,128.10000610351562,128.10000610351562,200.0,0.0041546320448326846,1.0,0.0,65.6314861675812,67.87914745653335,-1.5305651494198713,-2.473374123467309,-9.742934718746667,-13.626980836443352,61.54005289871842,0.5300064086914062,2.3733594177502084,2.0645061492919865,-1.2449723433670101,5.373984641950969,0.4097669029624882,3.719245395621485,-6.663065936179592,100.0,42.57190229767414,1.654739246329494,7,-1.8000030517578125,-2.2850112915039062,-10.200008392333984,-8.675010681152344,-7.600006103515625,1,-0.059328694312271724,1.0,127.56999969482422,1.0,127.75,1.0,127.75,-0.059328694312271724 1891,2019-07-24,128.10000610351562,128.10000610351562,128.10000610351562,128.10000610351562,0.0,0.0,1.0,0.0,58.70651534417632,65.97693526017443,-1.0972673779634619,-2.2044152435783246,-9.382872804548725,-13.476319147981528,62.222007677753254,0.0,2.112405414480193,1.8220058441162053,-1.335345650205312,4.979357338437737,0.2433300969554466,3.400681591276964,-6.25334383584179,100.0,38.50172094675139,1.5786757471607644,7,-1.7500038146972656,-2.010009765625014,-11.575006484985352,-8.675010681152344,-3.7800064086914062,2,-0.059328694312271724,1.0,128.10000610351562,1.0,127.56999969482422,1.0,127.75,-0.059328694312271724 1892,2019-07-25,128.10000610351562,128.10000610351562,128.10000610351562,128.10000610351562,100.0,0.0,1.0,0.0,58.70651534417632,65.9864736877926,-0.7707206441743892,-1.9815226953391516,-9.114357601607196,-13.32412791230179,62.80687316035329,0.0,1.844215756764143,1.6160057067871065,-1.4462370069409758,4.678248420515203,0.08488434992307248,3.147127063651155,-5.860010619517496,100.0,34.106091967517585,1.531121356864047,7,-0.2650032043457031,-2.010009765625014,-10.837507247924805,-8.675010681152344,-3.600006103515625,3,-0.059328694312271724,1.0,128.10000610351562,1.0,128.10000610351562,1.0,127.56999969482422,-0.059328694312271724 1893,2019-07-26,128.08999633789062,128.08999633789062,128.08999633789062,128.08999633789062,300.0,-7.814024315433432e-05,1.0,0.0,58.63351694385147,64.62761033257861,-0.2386941667469955,-1.7368650113825481,-8.805589654557892,-13.141758507043988,63.42026316089206,0.010009765625,1.8695086541730177,1.400496292114255,-1.5016604105362603,4.3026529947647845,-0.05058205921099557,2.8515746434395197,-5.472400966221173,98.11138781326922,35.02258539020515,1.4510783513252614,7,-0.2549934387207031,-2.000000000000014,-10.814996719360352,-8.665000915527344,-3.589996337890625,4,-0.05925518428362553,1.0,128.10000610351562,1.0,128.10000610351562,1.0,128.10000610351562,-0.05925518428362553 1894,2019-07-29,128.08999633789062,128.08999633789062,128.08999633789062,128.08999633789062,300.0,0.0,1.0,0.0,58.63351694385147,63.36664325074164,-0.2317077018126099,-1.5161011917012814,-8.500671726623523,-12.967649038307457,62.98442197366314,0.0,1.7872838497715122,1.2109966278076172,-1.5243636689210973,3.9463569245363175,-0.15668352055672585,2.5786767761719744,-5.109905074056698,0.0,-56.00652314925817,1.367680148364352,7,-0.2549934387207031,-0.6250000000000142,-10.814996719360352,-8.665000915527344,1.1800079345703125,0,-0.0763525572559004,1.0,128.08999633789062,1.0,128.10000610351562,1.0,128.10000610351562,-0.0763525572559004 1895,2019-07-30,128.08999633789062,128.08999633789062,128.08999633789062,128.08999633789062,300.0,0.0,1.0,0.0,79.32761536695983,64.63624409894341,-0.19937361991850366,-1.263482973073252,-8.319708282304575,-12.778838502554038,62.525027387103684,0.0,2.0196253514833984,1.0094966888427734,-1.4291451234338979,3.4481385011194305,-0.20982421729556222,2.228817594981109,-4.761909017578802,0.0,-60.48474870172443,1.2193209061383288,7,-0.2549934387207031,-0.6250000000000142,-8.964998245239258,-8.665000915527344,0.410003662109375,1,-0.0763525572559004,1.0,128.08999633789062,1.0,128.08999633789062,1.0,128.10000610351562,-0.0763525572559004 1896,2019-07-31,125.91999816894531,125.91999816894531,125.91999816894531,125.91999816894531,300.0,-0.016941199398749607,1.0,0.0,52.90856793844087,62.9703952328653,1.8816114308457514,1.0252366707651817,-5.906412617481834,-10.430731389495975,61.30922882468168,2.1699981689453125,1.7577509209614703,-1.2025012969970703,-3.522102825568453,1.1171002315742982,-2.3623020612827474,-0.04270053271137897,-2.2578346344147064,0.0,-59.8088606828799,1.1598007642856847,7,1.0900039672851562,1.5449981689452983,-6.795000076293945,-6.495002746582031,2.0800018310546875,2,-0.06043520267639546,1.0,128.08999633789062,1.0,128.08999633789062,1.0,128.08999633789062,-0.06043520267639546 1897,2019-08-01,127.04000091552734,127.04000091552734,126.70999908447266,126.70999908447266,1000.0,0.008894558154927346,1.0,100.0,66.39782685827613,62.915134358372406,0.7267270770143028,-0.07166193458631653,-6.718664386012065,-11.364304233453908,59.992897473887666,1.1200027465820312,1.528974340096994,-0.09949874877929688,-2.411032117386867,2.212034619828273,-1.255265433083082,1.0562679355244882,-3.057124215346718,51.61307334772489,-14.694831628920738,1.155766684303785,8,-0.029998779296875,0.5999946594238139,-7.915002822875977,-7.6150054931640625,0.9599990844726562,3,0.013932593122723214,1.0,125.91999816894531,1.0,128.08999633789062,1.0,128.08999633789062,0.013932593122723214 1898,2019-08-02,127.04000091552734,127.04000091552734,126.70999908447266,126.70999908447266,1000.0,0.0,1.0,1.0,39.75909594798061,59.85607298392157,0.6877462157646903,-0.04730921685468559,-6.404568249464589,-11.175981657637251,58.60542994123419,0.3300018310546875,1.3352602328389338,-0.11649894714355469,-2.4194075506309503,2.1864096563438267,-1.2679532488872383,1.034955354600143,-2.749239576322694,51.61307334772489,-10.00203139435974,1.1514543017436918,8,-0.029998779296875,0.5999946594238139,-7.915002822875977,-7.6150054931640625,0.9599990844726562,4,0.013932593122723214,1.0,127.04000091552734,1.0,125.91999816894531,1.0,128.08999633789062,0.013932593122723214 1899,2019-08-05,118.0,118.0,118.0,118.0,400.0,-0.07115869687011656,1.0,0.0,12.643730575764167,53.96854458483079,9.194369129282677,8.75643798301175,2.905763551559275,-2.0131628958083922,56.35245909100782,9.040000915527344,0.898313040148949,-8.721500015258783,-13.424012012508399,-4.018988018009182,-11.072756013883577,-6.37024401663399,13.679992675781222,0.0,-54.9157996499221,2.3512559986248007,8,5.0500030517578125,6.839996337890611,1.7749977111816406,1.4249954223632812,10.0,0,0.0847457627118644,1.0,127.04000091552734,1.0,127.04000091552734,1.0,125.91999816894531,0.0847457627118644 1900,2019-08-06,120.62999725341795,120.62999725341795,120.62999725341795,120.62999725341795,600.0,0.02228811231710126,1.0,0.0,27.295932145166546,50.47847978494081,6.027135571358983,5.953620382086044,0.5338747371038153,-4.516575893871163,53.6188103848182,2.6299972534179545,0.5059906592358061,-5.788002777099621,-11.222849201137663,-0.35315635306157844,-8.505425989118649,-3.0705795650805925,10.776395568847633,29.09288702505109,-19.789734953743725,2.717423212019024,8,2.420005798339858,2.420005798339858,3.0224990844726562,0.05999755859376421,7.3700027465820455,1,0.06109593728249241,1.0,118.0,1.0,127.04000091552734,1.0,127.04000091552734,0.06109593728249241 1901,2019-08-07,120.62999725341795,120.62999725341795,120.62999725341795,120.62999725341795,100.0,0.0,1.0,0.0,27.295932145166546,46.98841498505083,5.426763756653415,5.945791909807397,0.7973048129451143,-4.38870653015438,52.03724917607282,0.0,0.08707223917164697,-5.589502716064473,-11.566849255602577,0.38784382347361657,-8.57817598583351,-2.600829446295421,10.508267712402315,29.09288702505109,-13.289372371644383,2.988673269769047,8,2.415000915527358,2.420005798339858,3.0224990844726562,0.05999755859376421,7.3700027465820455,2,0.06938574929251184,1.0,120.62999725341795,1.0,118.0,1.0,127.04000091552734,0.06938574929251184 1902,2019-08-08,120.62999725341795,120.62999725341795,77.5999984741211,77.5999984741211,4200.0,0.0,1.0000000000000007,100.0,27.295932145166546,43.50646111853029,4.755836805384803,5.86282678124941,1.0661662462895691,-4.300255289372117,52.122468133474385,43.02999877929686,-0.38236235297056,-5.346002578735366,-11.822684712187211,1.1306795547164654,-8.584343645461288,-2.107661512009443,10.245502413085902,87.03478287707168,37.668363323101566,3.238341066725916,8,-17.784999847412095,-17.779994964599595,3.0224990844726562,0.05999755859376421,7.3700027465820455,3,0.06938574929251184,1.0,120.62999725341795,1.0,120.62999725341795,1.0,118.0,0.06938574929251184 1903,2019-08-09,120.62999725341795,120.62999725341795,120.62999725341795,120.62999725341795,100.0,0.0,1.0,0.0,27.612917388997275,40.05972783465761,4.007816760242946,5.850091709962157,1.363137712305928,-4.208031982480904,51.91308867166124,0.0,-0.7967564073954065,-5.147502517700204,-12.032245723160045,1.7372406877596234,-8.58987412043011,-1.7051309149702831,8.1144823653906,100.0,42.55539408528438,3.4423716027299145,8,-17.784999847412095,-17.779994964599595,3.7099990844726562,0.05999755859376421,7.3700027465820455,4,0.06938574929251184,1.0000000000000007,120.62999725341795,1.0,120.62999725341795,1.0,120.62999725341795,0.06938574929251184 1904,2019-08-12,125.61000061035156,125.61000061035156,125.61000061035156,125.61000061035156,200.0,0.04128329163824551,1.0,0.0,43.75938854742536,36.10770263248712,-1.5209089471536004,0.7278349880553492,-3.212382051903745,-9.065917286721643,51.243728912022625,4.980003356933608,-1.130165058578612,-0.05349922180175781,-6.866088255630103,6.759089812026588,-3.4597937387159163,3.352795295112415,1.088699762669492,100.0,45.95808081661589,3.406294516914171,8,-23.290000915527344,-22.759998321533203,-1.2700042724609517,-4.920005798339844,-5.160003662109361,0,0.026988292119863866,1.0,120.62999725341795,1.0000000000000007,120.62999725341795,1.0,120.62999725341795,0.026988292119863866 1905,2019-08-13,125.61000061035156,125.61000061035156,125.61000061035156,125.61000061035156,100.0,0.0,1.0,0.0,43.75938854742536,35.091127144596506,-2.13411663724078,0.5895161190227611,-2.93657004838947,-8.942559467438713,50.62436230133491,0.0,-1.4963666506938722,0.05350074768065838,-6.6879562825583605,6.794957777919663,-3.317227767438851,3.424229262800168,-48.01000213623047,100.0,49.632842974352236,3.370728515119503,8,-23.290000915527344,-22.759998321533203,-1.2700042724609517,-4.920005798339844,-6.8499984741210795,1,0.017355308451420637,1.0,125.61000061035156,1.0,120.62999725341795,1.0000000000000007,120.62999725341795,0.017355308451420637 1906,2019-08-14,125.61000061035156,125.61000061035156,125.61000061035156,125.61000061035156,100.0,0.0,1.0,0.0,43.75938854742536,32.575745110057525,-2.4392246887583866,0.44372232643377174,-2.6550713988460473,-8.786493992736155,49.97152434938575,0.0,-1.9000184605555432,0.16050071716308878,-6.501833998287395,6.822835432613573,-3.1706666405621604,3.4916680748883238,-47.04980209350586,100.0,53.60143543735775,3.3311673577252394,8,-23.290000915527344,-22.759998321533203,-0.2700042724609517,-4.920005798339844,-6.8499984741210795,2,0.017355308451420637,1.0,125.61000061035156,1.0,125.61000061035156,1.0,120.62999725341795,0.017355308451420637 1907,2019-08-15,120.0,120.0,119.3000030517578,119.3000030517578,300.0,-0.04466205384198718,1.0000000000000406,100.0,34.16830651350149,31.954546284004287,2.310060719809499,5.7375076614820415,3.145449785269591,-3.013303904328126,49.422835323902206,6.309997558593764,-2.6222420738016865,-5.061999893188471,-12.054303431745069,1.9303036453681273,-8.55815166246677,-1.5658481239101718,-40.498805441284176,11.093458305524319,-27.57557974528441,3.4961517692782964,8,-18.395000457763672,-17.14999771118164,5.339996337890611,0.6899948120117188,-2.660003662109375,3,0.04150002797444663,1.0,125.61000061035156,1.0,125.61000061035156,1.0,125.61000061035156,0.04150002797444663 1908,2019-08-16,120.0,120.0,120.0,120.0,0.0,0.0,1.0,0.0,34.16830651350149,34.34616583264177,1.348195069060239,5.404203719774856,3.2957326860516645,-2.8484576944594266,48.84449446168504,0.0,-3.0478250209169744,-4.674499893188482,-11.894848915619121,2.545849129242143,-8.284674404403802,-1.0643253819731626,-39.576629320251456,11.093458305524319,-31.1257766561389,3.610174511215315,8,-18.395000457763672,-17.14999771118164,5.339996337890611,0.6899948120117188,-4.0,4,0.04150002797444663,1.0000000000000406,120.0,1.0,125.61000061035156,1.0,125.61000061035156,0.04150002797444663 1909,2019-08-19,122.1999969482422,122.1999969482422,122.1999969482422,122.1999969482422,1800.0,0.01833330790201826,1.0,0.0,39.38738848711996,35.68966098174771,-0.21610494637489808,2.9315754925205226,1.2746813032027404,-4.908421177861825,48.19135095655316,2.1999969482422017,-3.6800033787960444,-2.2060028076171676,-9.37216950332224,4.960163888087905,-5.789086155469704,1.3770805402353687,-40.87289366988159,45.95871661685224,-1.534833305010622,3.5830833478525346,8,-20.594997406005874,-19.349994659423842,2.92749977111815,-1.510002136230483,-6.199996948242202,0,0.02274964384711775,1.0,120.0,1.0000000000000406,120.0,1.0,125.61000061035156,0.02274964384711775 1910,2019-08-20,120.5,120.5,120.5,120.5,200.0,-0.013911595668551713,1.0,0.0,40.06598531621158,37.10855577853049,1.6355033139690818,4.250954123691855,3.1375591736863555,-3.073820719468813,47.43896162296941,1.6999969482422017,-4.20865732174795,-3.5259994506835994,-10.67338595622499,3.6213870548577916,-7.099692703454295,0.04769380208709606,-38.287238774999565,19.017391640792187,-33.05928384394976,3.5736932527706933,8,-18.895000457763672,-17.64999771118164,4.854997634887695,0.18999481201171875,-4.5,1,0.015352684432540231,1.0,122.1999969482422,1.0,120.0,1.0000000000000406,120.0,0.015352684432540231 1911,2019-08-21,120.5,120.5,120.5,120.5,0.0,0.0,1.0,0.0,37.49999635445544,38.24234069067369,1.804931846279743,3.8497667198132604,3.303798347700308,-2.9330606163729556,46.64591223488597,0.0,-3.5143790036979965,-3.1459991455078153,-10.188748655140529,3.896750364124898,-6.667373900324179,0.3753756093085485,-37.41929398729255,41.37929220116396,-10.311705503786662,3.52137475481636,8,1.9550018310546875,-17.64999771118164,4.854997634887695,0.18999481201171875,-4.5,2,0.008381760466642962,1.0,120.5,1.0,122.1999969482422,1.0,120.0,0.008381760466642962 1912,2019-08-22,120.5,120.5,120.5,120.5,0.0,0.0,1.0,0.0,37.49999635445544,39.34090502016905,1.9942714619258766,3.4268986501168968,3.473465013363466,-2.810351308022234,45.810005472433836,0.0,-3.144420358862405,-2.7659988403320312,-9.614320203859222,4.08232252319516,-6.190159522095627,0.6581618414315642,-36.56870809533966,22.727304253739998,-27.776682879862523,3.4241606817635932,8,1.9550018310546875,-17.64999771118164,4.854997634887695,0.18999481201171875,-1.0699996948242188,3,0.014937784661890552,1.0,120.5,1.0,120.5,1.0,122.1999969482422,0.014937784661890552 1913,2019-08-23,120.5,120.5,120.5,120.5,0.0,0.0,1.0,0.0,57.30140395159967,40.845573398410636,2.2058620928787036,2.9820092248329786,3.6466298381288027,-2.6832028495206686,44.937756730871676,0.0,-2.7532970634605505,-2.3864990234374943,-8.944291441204513,4.171293394329524,-5.6653952323210035,0.8923971854460149,-35.73513392122584,0.0,-54.54223541193939,3.27889620888351,8,1.9550018310546875,-17.64999771118164,4.854997634887695,0.18999481201171875,0.0800018310546875,4,0.021576750822581703,1.0,120.5,1.0,120.5,1.0,120.5,0.021576750822581703 1943,2019-10-07,118.30999755859376,118.30999755859376,118.30999755859376,118.30999755859376,0.0,0.0,1.0,0.0,27.2855095884277,16.668769708084266,-1.1079910173189234,3.7972714323647807,4.605021503187942,2.760722298323458,35.270094261453465,0.0,-6.074307089669986,-2.5940021514892493,-12.494053384537452,7.306049081558967,-7.5440277680133505,2.356023465034852,-4.337577791019939,35.327552965572515,18.26333575325652,4.950025616524107,10,-0.01999664306642046,4.3250045776367045,-5.67999649047853,-13.670001983642607,10.500000000000014,0,0.04048686513711619,1.0,120.5,1.0,120.5,1.0,120.5,0.04048686513711619 1944,2019-10-08,118.30999755859376,118.30999755859376,118.30999755859376,118.30999755859376,100.0,0.0,1.0,0.0,42.23512489397468,21.361561362970342,-0.8335112804877554,3.1980654775482407,4.384680241867571,2.873535217090378,35.844241606049046,0.0,-6.042123708429557,-2.109502029418934,-11.481724572796836,7.262720513958968,-6.795613301107892,2.576609242270024,-3.7256744108244533,100.0,77.44044820550398,4.6861112716889535,10,-0.01999664306642046,4.3250045776367045,-5.6374988555908345,-13.670001983642607,9.690002441406236,1,0.04048686513711619,1.0,118.30999755859376,1.0,120.5,1.0,120.5,0.04048686513711619 1945,2019-10-09,118.30999755859376,118.30999755859376,118.30999755859376,118.30999755859376,100.0,0.0,1.0,0.0,48.13893949557666,26.710332418034415,-0.5267749405957005,2.5664776883649836,4.15979602105746,2.922986139433064,36.44941658657735,0.0,-5.813026064162571,-1.6250019073486186,-10.324963711410092,7.074959896712869,-5.974982809379355,2.724978994682118,-3.1382471658367876,100.0,71.50571216860973,4.349980902030741,10,-0.01999664306642046,4.3250045776367045,-5.6374988555908345,-13.670001983642607,9.690002441406236,2,0.0653368567022854,1.0,118.30999755859376,1.0,118.30999755859376,1.0,120.5,0.0653368567022854 1968,2019-11-11,128.80999755859378,128.80999755859378,128.80999755859378,128.80999755859378,0.0,0.0,1.0,0.0,83.56940157861524,66.20548289607007,-6.9153234849995044,-8.269365837663912,-6.868827597327041,-5.323976973225271,16.249314846765976,0.0,1.3020994978719074,7.648997497558625,0.5791927068963503,14.7188022882209,4.1140951022274805,11.18389989288977,-10.68924936218265,100.0,36.64761887395663,3.53490239533114,11,-5.154998779296889,-5.564998626708999,-8.347496032714872,-25.374996185302763,0.8899993896484375,0,-0.021504515919320677,1.0,118.30999755859376,1.0,118.30999755859376,1.0,118.30999755859376,-0.021504515919320677 1969,2019-11-12,128.80999755859378,128.80999755859378,128.80999755859378,128.80999755859378,500.0,0.0,1.0,0.0,94.62711697452443,71.0535206863227,-6.005883487027859,-8.125186491677624,-6.871502581417076,-5.28924973106345,17.23752375046258,0.0,1.6933953059778446,7.292997741699253,-0.5623761027546834,15.14837158615319,3.3653108194722847,11.220684663926221,-10.475464374938994,100.0,27.451129019867068,3.9276869222269686,11,-5.004997253417997,-5.564998626708999,-8.347496032714872,-25.374996185302763,-1.0199966430664347,1,-0.020184756799940362,1.0,128.80999755859378,1.0,118.30999755859376,1.0,118.30999755859376,-0.020184756799940362 1970,2019-11-13,128.0,129.02000427246094,128.0,129.02000427246094,300.0,-0.006288312816909447,1.0,-100.0,87.44701806336201,74.93792980586481,-4.142191105250902,-6.990771231157339,-6.227422423067907,-4.4488824687747694,17.39515018983028,1.0200042724609375,2.1175063256715134,6.0495002746582,-2.2424825926817107,14.341483141998111,1.903508840988252,10.195491708328149,-9.45595752884644,0.0,-70.42484515435773,4.145991433669952,11,-2.5699996948242188,-4.649997711181641,-7.537498474121094,-24.564998626708984,-0.20999908447265625,2,-0.001953125,1.0,128.80999755859378,1.0,128.80999755859378,1.0,118.30999755859376,-0.001953125 1971,2019-11-14,128.0,128.0,128.0,128.0,0.0,0.0,1.0,-0.0,88.87930098951925,78.61723343402024,-3.0172247559940217,-6.648821593499946,-6.371937343702115,-4.418204445849739,17.56129495784672,0.0,2.5981673250759343,5.61600036621094,-2.9993672416699155,14.231367974091782,1.3083165622705195,9.923684170151361,-9.036919056794147,0.0,-69.14152369533664,4.3076838039404235,11,-2.5699996948242188,-4.649997711181641,-7.537498474121094,-24.564998626708984,-0.20999908447265625,3,-0.001953125,1.0,128.0,1.0,128.80999755859378,1.0,128.80999755859378,-0.001953125 1972,2019-11-15,129.0,129.0,129.0,129.0,200.0,0.0078125,1.0,0.0,89.76189625596483,82.94759836261039,-3.2349600823331883,-7.259418849290427,-7.491692801022779,-5.393056094529015,17.849326967815937,1.0,3.2360375078992547,6.132500457763669,-2.8392185041757614,15.104219419703114,1.6466409767939467,10.618359938733391,-9.634642123623948,98.03880503238739,26.23333398911933,4.48585948096972,11,-3.5699996948242188,-5.649997711181641,-8.462499618530273,-25.564998626708984,-1.2099990844726562,4,-0.009689922480620172,1.0,128.0,1.0,128.0,1.0,128.80999755859378,-0.009689922480620172 1973,2019-11-18,129.0,129.0,129.0,129.0,100.0,0.0,1.0,0.0,89.76189625596483,85.41531748859106,-2.36076439271406,-6.84897229691515,-7.613917356450727,-5.367652432178716,18.15292458551011,0.0,3.9103690809751868,5.649000549316412,-3.5591651512778526,14.857166249910676,1.0449176990192797,10.253083399613544,-9.248456267780554,98.03880503238739,23.356380076717954,4.604082850297129,11,-3.5699996948242188,-5.649997711181641,-8.462499618530273,-25.564998626708984,-1.2099990844726562,0,-0.009689922480620172,1.0,129.0,1.0,128.0,1.0,128.0,-0.009689922480620172 1974,2019-11-19,129.0,129.0,129.0,129.0,0.0,0.0,1.0,0.0,93.31684913432755,88.27803137883429,-1.3838340397527418,-6.416344702832006,-7.738661917440226,-5.347100349549237,18.472928995712383,0.0,4.378544478603445,5.165500640869141,-4.168323994919405,14.499325276657672,0.4985883229748822,9.832412958763413,-8.877717846170896,98.03880503238739,13.334966195631438,4.666912317894267,11,-0.48999786376953125,-5.649997711181641,-8.577499389648438,-25.564998626708984,-1.0,1,-0.04069767441860461,1.0,129.0,1.0,129.0,1.0,128.0,-0.04069767441860461 1975,2019-11-20,129.0,129.0,129.0,129.0,100.0,0.0,1.0,0.0,93.14722417654747,89.34223388971566,-0.29209574148575257,-5.823362555709451,-7.865978441046892,-5.322507414714181,18.267502267943783,0.0,4.971199631567245,4.59950065612793,-4.533651906020253,13.732653218276099,0.03292437505385237,9.166076937202021,-8.52180896142562,100.0,11.97170220205723,4.566576281074086,11,-0.48999786376953125,-5.649997711181641,-8.309999465942383,-25.564998626708984,-1.0,2,-0.01992247825445126,1.0,129.0,1.0,129.0,1.0,129.0,-0.01992247825445126 1997,2019-12-23,127.79000091552734,127.79000091552734,127.79000091552734,127.79000091552734,0.0,0.0,1.0,0.0,38.79312400162132,34.533394815676104,-0.5089549916648224,0.4615494874057049,-3.511935339911446,-4.767754561495593,19.496100173851183,0.0,-1.3272455198126636,-0.2434978485107422,-3.2601504992165076,2.7731548021950374,-1.751824173863639,1.2648284768421405,-0.6522277227360149,0.0,-23.444545687316577,1.5083263253528865,12,0.10999679565431109,0.2599983215332031,-3.3999996185302734,-5.154998779296875,-5.4899978637695455,0,-0.010642464986369005,1.0,129.0,1.0,129.0,1.0,129.0,-0.010642464986369005 1998,2019-12-24,127.79000091552734,127.79000091552734,127.79000091552734,127.79000091552734,0.0,0.0,1.0,0.0,60.40266824033625,39.161477057576576,-0.27269440240111464,0.31382154766379244,-3.3531980035691475,-4.804182385924776,17.822897207956174,0.0,-1.163064197124811,-0.13949813842774006,-3.0303611064502434,2.7513648295947633,-1.584929622439006,1.3059333455835116,-0.48049411430349664,0.0,-25.319148102522817,1.4454314840112552,12,0.10999679565431109,0.2599983215332031,-3.3999996185302734,-5.279998779296875,-4.69000244140625,1,-0.010642464986369005,1.0,127.79000091552734,1.0,129.0,1.0,129.0,-0.010642464986369005 2018,2020-01-24,124.9800033569336,125.3499984741211,124.9800033569336,125.3499984741211,800.0,0.0038554486500690377,1.0,-100.0,42.10252667592144,39.31797915087734,-0.12456445224394486,2.21300290442683,2.9359047561870852,-1.014834421823224,18.201232685455118,0.8499984741210938,-1.2365880192282361,-1.6504966735839872,-8.714011010000291,5.413017662832317,-5.182253841792146,1.8812604946241578,3.238953434874418,91.49436213854635,18.595397826190876,3.53175716820815,1,0.26999664306640625,0.26999664306640625,2.559995651245117,-1.4450035095214844,-5.060005187988281,4,-0.008961455564882592,1.0,127.79000091552734,1.0,127.79000091552734,1.0,129.0,-0.008961455564882592 2019,2020-01-27,124.9800033569336,124.9800033569336,124.9800033569336,124.9800033569336,0.0,0.0,1.0,-0.0,34.067917449939756,33.63722911577916,-1.106254557648441,2.0993244799572324,2.87296570141406,-1.017472936322605,18.44915870458187,0.0,-1.8241742619093628,-1.5099967956543026,-8.58817315701225,5.568179565703645,-5.04908497633329,2.029091385024671,2.910195163202104,57.47158692296899,-11.503600817091758,3.539088180678975,1,-2.305004119873047,0.26999664306640625,2.559995651245117,-1.1400032043457031,-2.9500045776367188,0,-0.03664587700461608,1.0,124.9800033569336,1.0,127.79000091552734,1.0,127.79000091552734,-0.03664587700461608 2020,2020-01-28,124.9800033569336,124.9800033569336,124.9800033569336,124.9800033569336,0.0,0.0,1.0,0.0,35.26514013007592,34.54363799520149,-2.203311970033198,1.9620696653534537,2.83484161705897,-1.096301605167156,18.561425191229837,0.0,-2.3626445343449944,-1.3589969635009709,-8.430388245640358,5.7123943186384025,-4.8946926045706505,2.176698677568723,2.594587222396683,56.47108454281893,-11.191932718417391,3.535695641069689,1,-2.305004119873047,0.26999664306640625,2.9949951171875,-1.1400032043457031,-2.9500045776367188,1,-0.030244889639632788,1.0,124.9800033569336,1.0,124.9800033569336,1.0,127.79000091552734,-0.030244889639632788 2021,2020-01-29,122.3499984741211,123.4000015258789,122.3499984741211,123.4000015258789,2200.0,-0.02104340544224026,1.0,-100.0,27.498625572151667,35.059355765132864,0.49435625709018893,4.371201279262934,5.39537549296449,1.4510757472297513,18.977253410853585,2.6300048828125,-3.151811315337312,-3.7065017700195284,-10.947886045819388,3.5348825057803452,-7.327193907919451,-0.08580963211959158,4.921608482035978,0.0,-60.94648762906024,3.6206921378999337,1,0.8250007629394531,2.9000015258789062,5.625,1.4900016784667969,-1.3499984741210938,2,-0.043727000742486366,1.0,124.9800033569336,1.0,124.9800033569336,1.0,124.9800033569336,-0.043727000742486366 2022,2020-01-30,121.51000213623048,121.51000213623048,121.51000213623048,121.51000213623048,2200.0,-0.006865519806837472,1.0,-0.0,26.279694743771202,34.88123818539408,1.7557026175805674,4.954050260936015,6.122469730343582,2.2107047403313516,19.52680919931275,0.8399963378906108,-4.045822301966965,-4.2219982147216655,-11.675238692911066,3.2312422634677347,-7.948618453816366,-0.4953779756269654,5.4707405416803,0.0,-53.692911007865604,3.726620239094697,1,1.664997100830064,3.739997863769517,6.464996337890611,2.3299980163574077,-0.510002136230483,3,-0.07826517956578072,1.0,122.3499984741211,1.0,124.9800033569336,1.0,124.9800033569336,-0.07826517956578072 2023,2020-01-31,122.3000030517578,122.3000030517578,122.3000030517578,122.3000030517578,200.0,0.006501529928718108,1.0,0.0,29.230003377957857,35.1420771146935,1.3069383538650499,3.915894694409346,5.22641879722876,1.3441143916419378,19.966963940056235,0.7900009155273153,-3.831609278451765,-3.1469974517822408,-10.670666132968805,4.376671229404309,-6.908831792375523,0.6148368888110411,4.401509919036556,22.7665889802552,-24.03322098405949,3.761834340593276,1,1.129997253417983,2.9499969482422017,5.6749954223632955,1.5399971008300923,-1.3000030517577983,4,-0.05551922114551189,1.0,121.51000213623048,1.0,122.3499984741211,1.0,124.9800033569336,-0.05551922114551189 2024,2020-02-03,123.0999984741211,123.0999984741211,123.0999984741211,123.0999984741211,300.0,0.0065412543123546385,1.0,0.0,31.986365150829087,34.183718202473635,0.9344183409176878,2.8775128813040567,4.327482852351068,0.4714039194180941,20.294785918008024,0.7999954223632955,-3.262719751701809,-2.102001953124997,-9.594688434512733,5.390684528262739,-5.848345193818858,1.6443412875688637,3.3334539778414864,45.821203992788135,5.513298169585546,3.746343240693867,2,0.3300018310546875,2.1500015258789062,4.875,0.7400016784667969,-2.0999984741210938,0,-0.025832659176224904,1.0,122.3000030517578,1.0,121.51000213623048,1.0,122.3499984741211,-0.025832659176224904 2025,2020-02-04,123.0999984741211,123.0999984741211,123.0999984741211,123.0999984741211,0.0,0.0,1.0,0.0,53.458089547606136,35.61110644545122,0.7989632364912609,2.4328187714212106,4.2265023905943195,0.3979506520097118,19.009294625235995,0.0,-2.7912032995287177,-1.740501785278326,-8.880825119416386,5.39982154885972,-5.310663452347342,1.829659881790704,3.0761158797629804,84.12681753227345,37.12073983675808,3.570161667069026,2,0.3300018310546875,2.1500015258789062,5.2975006103515625,0.7400016784667969,-19.709999084472656,1,-0.00869211785611157,1.0,123.0999984741211,1.0,122.3000030517578,1.0,121.51000213623048,-0.00869211785611157 2026,2020-02-05,123.0999984741211,123.0999984741211,123.0999984741211,123.0999984741211,0.0,0.0,1.0,0.0,65.43823800517193,38.36962229482499,0.6475895743363083,2.011411977804883,4.123439930467114,0.32375167252307335,18.240694577218644,0.0,-2.2700980743218224,-1.4075019836425753,-8.194256540282993,5.379252572997842,-4.800879261962791,1.9858752946776406,2.829071305607613,100.0,45.10446651704963,3.3933772783202096,2,0.3300018310546875,2.1500015258789062,5.2975006103515625,0.7400016784667969,-18.599998474121094,2,-0.00869211785611157,1.0,123.0999984741211,1.0,123.0999984741211,1.0,122.3000030517578,-0.00869211785611157 2027,2020-02-06,126.04000091552734,126.04000091552734,126.04000091552734,126.04000091552734,500.0,0.02388304206213543,1.0,0.0,71.03505635751924,41.58434781500253,-2.292021440606618,-1.3490193176729974,1.1124131895015523,-2.674107060293025,17.099630424930933,2.94000244140625,-2.134652877430213,1.755500411987299,-4.472266020523165,7.983266844497763,-1.358382804267933,4.869383628242531,-6.040000915527344,100.0,37.73911076650189,3.113883216255234,2,-2.2649993896484375,-0.7900009155273438,2.3574981689453125,-2.200000762939453,-32.98000335693358,3,-0.039987312590589186,1.0,123.0999984741211,1.0,123.0999984741211,1.0,123.0999984741211,-0.039987312590589186 2028,2020-02-07,126.04000091552734,126.04000091552734,126.04000091552734,126.04000091552734,0.0,0.0,1.0,0.0,71.03505635751924,45.69180769362247,-2.375676080006201,-1.792168669440116,1.0118776887987337,-2.732550720200294,15.896901747976633,0.0,-1.9927537612102384,1.9785003662109375,-3.5974606908033024,7.554461423225177,-0.8094801622961825,4.7664808947180575,-5.919200897216797,100.0,29.784828539707718,2.7879805285071213,2,-2.2649993896484375,-0.7900009155273438,2.3574981689453125,-2.200000762939453,-21.44000244140625,4,-0.039987312590589186,1.0,126.04000091552734,1.0,123.0999984741211,1.0,123.0999984741211,-0.039987312590589186 2029,2020-02-10,126.20999908447266,126.20999908447266,126.20999908447266,126.20999908447266,400.0,0.001348763628296501,1.0,0.0,59.88438602789097,48.42727946004637,-2.6293558525558183,-2.4243390518792722,0.7412465884889059,-2.9605973495720406,14.654581933923538,0.1699981689453125,-1.8396584171046158,2.3629985809326115,-2.44763522140056,7.173632383265783,-0.042318320233974305,4.768315482099197,-5.970815048217773,100.0,32.166393627882854,2.4053169011665876,2,-2.3499984741210938,-0.9599990844726562,1.7625007629394531,-2.3699989318847656,-28.68000030517578,0,-0.04128039871853251,1.0,126.04000091552734,1.0,126.04000091552734,1.0,123.0999984741211,-0.04128039871853251 2030,2020-02-11,127.75,128.0,127.75,128.0,900.0,0.012201893088491511,1.0,-100.0,65.94700304876227,52.69932140189199,-4.1740583774950295,-4.4068689813096995,-0.8835671462626209,-4.429728993182863,13.596813323367282,1.7900009155273438,-1.7077721287823096,4.040499496459958,-0.07668697964069793,8.157685972560614,1.981906258409623,6.099092734510293,-7.27198336181641,94.89796077246817,29.847107027676316,2.058593238050331,2,-2.9949989318847656,-2.5,0.18999862670898438,-3.9099998474121094,-26.410003662109375,1,-0.052837573385518644,1.0,126.20999908447266,1.0,126.04000091552734,1.0,126.04000091552734,-0.052837573385518644 2031,2020-02-12,127.75,127.75,127.75,127.75,0.0,0.0,1.0,-0.0,65.94700304876227,57.10680010244656,-3.7185604379495345,-4.188439344982783,-0.9701286220917069,-4.33115584391723,12.119630876305852,0.0,-1.4214362622100083,3.7654994964599666,-0.6640973899453684,8.195096382865287,1.5507010532572991,5.980297939662634,-6.820664360107429,87.2448920011989,25.51543737610622,2.2147984432026617,2,-2.5999984741210938,-2.5,0.8875007629394531,-3.7449989318847514,-26.410003662109375,2,-0.1906849362845523,1.0,127.75,1.0,126.20999908447266,1.0,126.04000091552734,-0.1906849362845523 2032,2020-02-13,127.75,127.75,127.75,127.75,0.0,0.0,1.0,0.0,64.26362978497053,60.9994252587813,-3.062373360093801,-3.7714218265923876,-1.058474808036891,-4.231581960571418,9.888065572297224,0.0,-1.1572101147346245,3.377999496459964,-0.938454407075028,7.69445339999497,1.2197725446924608,5.536226448227467,-6.396424498500977,87.2448920011989,28.07095082690884,2.158226951767502,2,-2.200000762939453,-2.5,0.8875007629394531,-3.7449989318847514,-26.769996643066406,3,-0.1819960861056752,1.0,127.75,1.0,127.75,1.0,126.20999908447266,-0.1819960861056752 2033,2020-02-14,127.75,127.75,127.75,127.75,0.0,0.0,1.0,0.0,64.26362978497053,64.58578799590813,-2.4674725055868834,-3.414883129146716,-1.148642500954523,-4.108323739726615,9.131582934777807,0.0,-0.4561970091138221,3.040499496459958,-1.2210370718286185,7.302036064748535,0.9097312123156769,5.171267780604239,-5.997639028590925,86.03352669647386,25.543602709785027,2.1307682841442865,2,-2.200000762939453,-2.5,0.9724998474121094,-3.25,-26.769996643066406,4,-0.27154600736912904,1.0,127.75,1.0,127.75,1.0,127.75,-0.27154600736912904 2034,2020-02-18,123.75,124.12000274658205,123.75,124.12000274658205,400.0,-0.03131115459882583,-1.0000000000000768,-100.0,45.51421065254978,63.7031347853463,1.8265028419299085,0.8450284696237134,2.8198800364056353,0.01432193887161759,7.934115780330821,4.0,0.31359787414420737,-1.0970005035400447,-5.018477624919029,2.8244766178389398,-3.057739064229537,0.8637380571494475,-1.6227806868754726,0.0,-58.47850411615266,1.960738560689489,2,1.7999992370605469,1.5,5.024999618530273,0.75,-20.849998474121094,1,-0.1547474870778094,1.0,127.75,1.0,127.75,1.0,127.75,-0.1547474870778094 2035,2020-02-19,126.43000030517578,126.43000030517578,126.43000030517578,126.43000030517578,200.0,0.021656568122632613,1.0,-0.0,64.8255939674531,63.635063225599765,-0.37041474204885105,-1.7739170842973522,0.13889510919456427,-2.52620349352037,8.322078884924196,2.6800003051757812,1.092198280087345,1.4864997863769531,-2.4935730066030146,5.466572579356935,-0.5035366101130307,3.476536182866937,-3.950414150838725,67.00000762939453,1.077919632829932,1.99003639648999,2,-0.5550003051757812,-1.1800003051757812,2.344999313354492,-1.9300003051757812,-19.529998779296875,2,-0.22858499925745712,-1.0000000000000768,123.75,1.0,127.75,1.0,127.75,-0.22858499925745712 2036,2020-02-20,126.43000030517578,126.43000030517578,126.43000030517578,126.43000030517578,100.0,0.0,1.0,0.0,69.04024329032445,63.413417329244794,0.16943941066855928,-1.7095628584186926,0.13789018638586015,-2.385312644280887,8.73100799776957,0.0,1.8122052415092327,1.3899997711181697,-2.638096192134469,5.418095734370809,-0.6240482105081497,3.4040477527444892,-3.619189320098954,67.00000762939453,-6.960845766819517,2.014047981626319,2,-0.5550003051757812,-2.4300003051757812,2.344999313354492,-1.9300003051757812,-19.9199981689453,3,-0.19844976593152808,1.0,126.43000030517578,-1.0000000000000768,123.75,1.0,127.75,-0.19844976593152808 2037,2020-02-21,126.43000030517578,126.43000030517578,126.43000030517578,126.43000030517578,0.0,0.0,1.0,0.0,67.02390020020093,62.96773331176498,0.25767599123010143,-1.641730850207523,0.13686454424575345,-2.242991443313059,9.162036148005074,0.0,2.0612012745065442,1.2934997558593722,-2.772421513515752,5.3594210252344965,-0.7394608788281829,3.326460390546927,-3.307837979203569,67.00000762939453,-12.881524822658733,2.0329606346875586,2,-0.5550003051757812,-2.4300003051757812,-0.05500030517578125,-1.9300003051757812,-14.529998779296875,4,-0.19844976593152808,1.0,126.43000030517578,1.0,126.43000030517578,-1.0000000000000768,123.75,-0.19844976593152808 2038,2020-02-24,123.86000061035156,123.86000061035156,123.86000061035156,123.86000061035156,500.0,-0.02032745146421555,1.0,0.0,52.733820333816155,62.173226012423335,2.7780659840938142,0.885456656711952,2.6904610414863157,0.40106257757977914,9.722633876152328,2.5699996948242188,2.134250304774227,-1.2204998016357393,-5.32615419058024,2.8851545873087616,-3.2733269961079827,0.832327392836504,-0.44516802393768273,4.104499918866523,-76.7771883033651,2.052827194472248,2,2.0149993896484375,0.6399993896484375,1.3899993896484375,0.7900009155273438,-9.610000610351562,0,-0.18472466608001759,1.0,126.43000030517578,1.0,126.43000030517578,1.0,126.43000030517578,-0.18472466608001759 2039,2020-02-25,120.4000015258789,124.66999816894531,120.4000015258789,124.66999816894531,42700.0,-0.027934757528036758,1.0,-100.0,42.22351136718218,59.53728249224777,5.953299830947785,4.200080873600257,6.093513238316163,3.897385830987673,10.727075120522725,4.269996643066406,1.780398717023644,-4.451498794555661,-9.060780954515621,0.15778336540428484,-6.756139874535634,-2.146857714575688,7.599998474121094,0.0,-77.14701887594167,2.304641079979975,2,3.674999237060547,3.799999237060547,4.849998474121094,4.849998474121094,-9.810005187988281,1,-0.16129566381086102,1.0,123.86000061035156,1.0,126.43000030517578,1.0,126.43000030517578,-0.16129566381086102 2040,2020-02-26,121.1999969482422,121.22000122070312,121.1999969482422,121.22000122070312,1900.0,0.006644480167978584,-1.0000000000014209,0.0046848450088142575,44.76871712291104,57.18413961159763,4.611417117720194,3.2700331911189977,5.244692823551972,3.1947800081760107,11.785797617849353,0.8199996948242188,1.420184873941409,-3.4625030517577926,-8.351127464182767,1.4261213606671959,-5.90681525797028,-1.0181908455453055,6.64800308227538,13.26692511298615,-58.469938401766605,2.444312206212492,2,2.8750038146972514,3.0000038146972514,4.050003051757798,4.050003051757798,-13.729995727539077,2,-0.15099006504247858,1.0,120.4000015258789,1.0,123.86000061035156,1.0,126.43000030517578,-0.15099006504247858 2041,2020-02-27,117.0,117.0,117.0,117.0,1100.0,-0.03465344103957191,1.0,-0.0,26.72501205107065,53.013182085608754,7.963624518987572,7.42958990981829,9.286091229408711,7.468732497058767,12.43913607554605,4.199996948242202,1.1216659883395153,-7.39500007629394,-13.296894505899616,-1.493105646688278,-10.345947291096778,-4.444052861491102,10.699040060424807,0.0,-65.3460745528321,2.950947214802833,2,5.375,5.5,8.25,8.25,-7.0,3,-0.0863247732830863,-1.0000000000014209,121.1999969482422,1.0,120.4000015258789,1.0,123.86000061035156,-0.0863247732830863 2042,2020-02-28,112.0,112.0,110.75,110.75,600.0,-0.042735042735042694,1.0,100.0,21.253058241795685,48.234229691922664,11.727845983576927,12.311827891153456,14.066122291800838,12.494564862569007,13.207610050092706,6.25,0.43601291202655545,-11.919499969482416,-19.948978638698065,-3.890021300266781,-15.93423930409024,-7.904760634874592,15.271078458007821,8.97988623869704,-49.83534809883814,4.014739334607819,2,6.590000152587891,7.375,13.25,13.25,4.010002136230483,4,-0.049017838069370656,1.0,117.0,-1.0000000000014209,121.1999969482422,1.0,120.4000015258789,-0.049017838069370656 2043,2020-03-02,115.51000213623048,115.51000213623048,115.51000213623048,115.51000213623048,800.0,0.03133930478777214,1.0,0.0,30.72766738911409,46.591280440429806,7.039264892853964,8.713815661867685,10.372402466469993,9.03106783831528,13.936145331192119,3.510002136230483,-0.23955052054053283,-8.069997787475572,-16.92004904503038,0.7800534700792525,-12.495023416252977,-3.6449721586981667,10.76981161429687,34.1954221434437,-18.608400307613714,4.425025628777412,3,3.0799980163574077,3.864997863769517,9.739997863769517,9.739997863769517,3.4199981689452983,0,-0.031252710099459624,1.0,112.0,1.0,117.0,-1.0000000000014209,121.1999969482422,-0.031252710099459624 2044,2020-03-03,119.91999816894531,119.91999816894531,119.91999816894531,119.91999816894531,1000.0,0.03817847763099991,1.0,0.0,37.21840600149351,43.52381511087874,2.2672778503938673,4.272415773157945,5.770051509240687,4.6936929584514075,14.602287973475978,4.4099960327148295,-0.846888511805048,-3.501001739501959,-12.500367516542525,5.498364037538607,-8.000684628022242,0.9986811490183243,5.428026756550395,87.58354441079513,38.44767813663297,4.499682888520285,3,-1.3299980163574219,-0.5449981689453125,5.3300018310546875,5.3300018310546875,-0.9899978637695312,1,-0.047281506466980816,1.0,115.51000213623048,1.0,112.0,1.0,117.0,-0.047281506466980816 2045,2020-03-04,122.02999877929688,122.02999877929688,122.02999877929688,122.02999877929688,300.0,0.017595068733898378,1.0,0.0,41.26450377694758,40.43762183161465,-0.595078499297415,2.190448777109353,3.549822725367278,2.66932031585236,15.101644070619011,2.1100006103515625,-1.46598694422768,-1.337501144409174,-10.357600024725116,7.682597735906754,-5.847550584567145,3.172548295748797,2.4421446506690927,100.0,53.38439293789137,4.5100494401579665,3,-3.4399986267089844,-2.654998779296875,1.9325008392333984,3.220001220703125,-3.1299972534179688,2,-0.09374746009869761,1.0,119.91999816894531,1.0,115.51000213623048,1.0,112.0,-0.09374746009869761 2046,2020-03-05,122.02999877929688,122.02999877929688,122.02999877929688,122.02999877929688,8500.0,0.0,1.0,0.0,41.26450377694758,37.57546667347539,-1.4358503844869404,2.2199973627635927,3.4373218856914036,2.755817595645567,15.627985991747446,0.0,-1.5770159955743566,-1.284001159667966,-10.32345247533081,7.755450155994879,-5.803726817499381,3.2357244981634494,1.6188160448711386,100.0,56.10616955484036,4.5197256578314216,3,-4.319999694824219,-2.654998779296875,1.9325008392333984,3.220001220703125,-3.1299972534179688,3,-0.11931490374696241,1.0,122.02999877929688,1.0,119.91999816894531,1.0,115.51000213623048,-0.11931490374696241 2047,2020-03-06,121.0,121.0,121.0,121.0,200.0,-0.008440537487505284,1.0,0.0,40.00591916499108,36.16125543249482,-1.404831804331181,3.007234468255092,4.340531625899956,3.867202399549882,15.971942786932416,1.029998779296875,-2.2817894467104907,-2.061999893188471,-11.062396543524045,6.938396757147103,-6.562198218356258,2.438198431979316,1.8748859347179376,84.2024645765391,43.753721367236956,4.500198325167787,3,-3.2900009155273438,-1.625,3.2124996185302734,4.25,1.5,4,-0.09090909090909094,1.0,122.02999877929688,1.0,122.02999877929688,1.0,119.91999816894531,-0.09090909090909094 2048,2020-03-09,121.0,121.0,121.0,121.0,0.0,0.0,1.0,0.0,45.38125459378393,36.512115791006124,-2.0709714920656808,2.751353651943589,4.211128471484926,3.912530474767294,16.33448743472708,0.0,-3.1056470258696436,-1.809999847412115,-10.741283569134566,7.12128387431035,-6.275641708273341,2.6556420134491106,1.1473927786348668,51.18490609700538,5.38752618001952,4.465641860861231,3,-4.6100006103515625,-1.625,3.2124996185302734,4.25,1.5,0,-0.0412396517666902,1.0,121.0,1.0,122.02999877929688,1.0,122.02999877929688,-0.0412396517666902 2049,2020-03-10,121.0,121.0,121.0,121.0,0.0,0.0,1.0,0.0,39.97784686511738,35.9797968734735,-2.209236053232317,2.4675323261785564,4.079057304348055,3.9412338852967252,16.643832183088346,0.0,-3.954110952082445,-1.5494998931884822,-10.366422467332683,7.267422680955718,-5.9579611802605825,2.858961393883618,0.4635492119167708,0.0,-41.334337816626046,4.4084612870721,3,-4.6100006103515625,-1.625,3.3400001525878906,4.25,1.5,1,-0.01710743549441507,1.0,121.0,1.0,121.0,1.0,122.02999877929688,-0.01710743549441507 2050,2020-03-11,121.0,121.0,121.0,121.0,0.0,0.0,1.0,0.0,39.97784686511738,37.452334075034244,-2.503900997963754,2.0405298199281106,3.9374931819305345,4.007911179249376,16.248763422263767,0.0,-4.463140053721332,-1.2119998931884766,-9.701420070905613,7.2774202845286595,-5.456709982047045,3.0327101956700915,-10.25,0.0,-36.5144353355156,4.24471008885857,3,-4.6100006103515625,-1.625,3.3400001525878906,4.25,1.5,2,-0.01710743549441507,1.0,121.0,1.0,121.0,1.0,121.0,-0.01710743549441507 2051,2020-03-12,103.38999938964844,103.38999938964844,103.38999938964844,103.38999938964844,200.0,-0.14553719512687247,1.0,0.0,24.228180737156734,37.78290324118547,14.497010486501267,18.69022489424927,21.19838117866351,21.582864710150503,16.86202838112299,17.610000610351562,-4.9809078674840634,-17.604000473022467,-29.17766829283599,-6.03033265320893,-23.390834382929228,-11.817166563115705,17.610000610351562,0.0,-31.30913827467412,5.786833909906766,3,9.319999694824219,12.305000305175781,20.950000762939453,21.860000610351562,19.69000244140625,3,0.1500145297203992,1.0,121.0,1.0,121.0,1.0,121.0,0.1500145297203992 2052,2020-03-13,104.5,104.5,104.5,104.5,4300.0,0.010736053940461732,1.0,0.0,27.613315237337048,37.43686411321025,13.646309468889484,16.600183493901113,19.744968312944863,20.44391581487467,17.398446278556495,1.1100006103515625,-5.6566427198432905,-15.331499862670896,-28.595157022311298,-2.0678427030305073,-21.96332844249109,-8.699671282850701,16.5,6.303240044745249,-27.27198157921742,6.631828579820196,3,8.209999084472656,11.194999694824219,19.84000015258789,20.75,18.580001831054688,4,0.13779905766391298,1.0,103.38999938964844,1.0,121.0,1.0,121.0,0.13779905766391298 2053,2020-03-16,93.05999755859376,93.05999755859376,93.05999755859376,93.05999755859376,6100.0,-0.10947370757326547,1.0,0.0,23.311199347822253,35.89161892946899,24.101402627713313,26.675723058748673,30.701544254329704,31.788153026544464,18.326090359115707,11.440002441406236,-5.92698741159748,-25.037002182006816,-42.38473210268252,-7.689272261331112,-33.71086714234467,-16.363137221668964,27.5878024291992,0.0,-36.25986275059434,8.67386496033785,3,14.485000610351548,17.47000122070311,31.45250320434569,32.190002441406236,30.020004272460923,0,0.31635507429354703,1.0,104.5,1.0,103.38999938964844,1.0,121.0,0.31635507429354703 2054,2020-03-17,104.5999984741211,104.5999984741211,102.27999877929688,102.27999877929688,1700.0,0.12400603071433935,1.0,100.0,36.60426184683312,35.37381427056739,11.353686329449403,14.363938653220075,18.802245450461314,20.218519196108986,19.60001708481215,11.54000091552733,-5.255628122516086,-12.539501190185547,-30.66978546226744,5.590783081896333,-21.604643326226494,-3.4743590541445997,14.944289416503906,41.30279136420331,2.046303610949913,9.065142136040942,3,2.9449996948242188,5.930000305175781,19.91250228881836,20.650001525878906,18.480003356933594,1,0.17112812415869705,1.0,93.05999755859376,1.0,104.5,1.0,103.38999938964844,0.17112812415869705 2055,2020-03-18,97.52999877929688,99.4499969482422,97.52999877929688,99.4499969482422,3600.0,-0.06759082024817997,-1.0000000000000149,-0.8275855265105113,34.98380327719144,34.67595865948337,16.2966512675701,20.193122371107577,25.3482708834793,27.243819253254514,21.053376006525543,7.069999694824219,-5.2303607708912665,-18.164500808715815,-37.727182012193566,1.398180394761937,-27.94584141045469,-8.383160206976939,20.954917498046882,38.73484286026896,-5.260650777537045,9.78134060173888,3,9.5,13.0,27.025001525878906,27.720001220703125,26.470001220703125,2,0.2560238032731692,1.0,104.5999984741211,1.0,93.05999755859376,1.0,104.5,0.2560238032731692 2056,2020-03-19,101.33999633789062,101.33999633789062,101.33999633789062,101.33999633789062,300.0,0.03906487856331764,1.0,-0.0,41.624761341651336,34.85583001244562,10.329380121078202,15.185643413122762,21.06614420452179,23.387032189880813,22.46815736243452,3.80999755859375,-5.684751838815117,-13.10000305175781,-32.9793402658122,6.779334162296564,-23.039671658784997,-3.1603344447306227,16.12792319070313,71.75041700521824,22.36212455859132,9.939668607027187,3,5.69000244140625,9.06500244140625,23.662504196166992,23.910003662109375,24.660003662109375,3,0.20880209617885814,-1.0000000000000149,97.52999877929688,1.0,104.5999984741211,1.0,93.05999755859376,0.20880209617885814 2057,2020-03-20,101.33999633789062,101.33999633789062,101.33999633789062,101.33999633789062,0.0,0.0,1.0,0.0,38.21719071545908,34.059822914853974,8.099031832436893,13.923448630928021,20.560424565753834,23.342801344226956,23.95939526081254,0.0,-6.532982325550165,-11.845502853393555,-31.705633617688278,8.014627910901154,-21.775568235540916,-1.915437471246193,15.151606311903123,71.75041700521824,19.595959751748303,9.930065382147356,3,5.69000244140625,9.06500244140625,23.860004425048828,23.910003662109375,23.670005798339858,4,0.2145254221312376,1.0,101.33999633789062,-1.0000000000000149,97.52999877929688,1.0,104.5999984741211,0.2145254221312376 2058,2020-03-23,100.9800033569336,100.9800033569336,100.9800033569336,100.9800033569336,1100.0,-0.003552328734616639,1.0,0.0,33.1134122946726,33.29710796258233,5.9458067320724695,13.155954355098999,20.400087914625843,23.656021097626905,25.4589098524295,0.35999298095703125,-7.521418887241111,-11.06149597167969,-30.96850190945554,8.845509966096174,-21.014998940567622,-1.1079930027917584,14.574335089212155,48.79780377023759,1.0784198140605668,9.95350296888793,3,6.049995422363281,9.424995422363281,24.41999626159668,24.269996643066406,24.02999877929689,0,0.21885519646899132,1.0,101.33999633789062,1.0,101.33999633789062,-1.0000000000000149,97.52999877929688,0.21885519646899132 2059,2020-03-24,100.9800033569336,100.9800033569336,100.9800033569336,100.9800033569336,0.0,0.0,1.0,0.0,30.49842697613994,32.24383908602928,3.1372376022889057,12.254767991688396,19.869030212701745,23.60877301902559,25.854569799847322,0.0,-8.508984093306566,-10.090496063232422,-30.174569477847086,9.993577351382243,-20.132532770539754,-0.04845935592508965,13.67456145371007,90.55135927462634,47.40259466869249,10.042036707307336,3,-2.150005340576172,8.764995574951172,24.41999626159668,24.269996643066406,24.02999877929689,1,0.21885519646899132,1.0,100.9800033569336,1.0,101.33999633789062,1.0,101.33999633789062,0.21885519646899132 2060,2020-03-25,102.9000015258789,103.91000366210938,102.25,103.91000366210938,1300.0,0.019013647307563497,2.287129012033267,-100.0,32.886026056795515,33.20582189932248,-1.8106609313206405,9.37410013135026,17.429335628904823,21.659876080327606,26.067967386208245,2.9300003051757812,-9.848246594610245,-7.255498123168948,-27.062000763163724,12.551004516825827,-17.15874944316633,2.6477531968284325,10.890780594682766,65.52894092037049,28.349908105746152,9.903251319997384,3,-4.070003509521484,6.844997406005859,22.499998092651367,22.349998474121094,22.110000610351577,2,0.19611273086425163,1.0,100.9800033569336,1.0,100.9800033569336,1.0,101.33999633789062,0.19611273086425163 2061,2020-03-26,106.9000015258789,108.0,106.9000015258789,108.0,2600.0,0.038872691357482836,1.0,1.0891050965758444,38.02242596369076,34.36238975780623,-5.87860508684156,4.826072152138664,13.211367398325464,17.649153536075545,24.91439778921644,5.099998474121094,-11.083487904888102,-2.7504981994628963,-22.336013426957322,16.83501702803153,-12.54325581321011,7.042259414284317,6.061549212204056,84.33049857356337,50.906123359954094,9.792757613747213,3,-6.370002746582031,2.8449974060058594,18.662498474121094,18.349998474121094,15.239997863769531,3,0.15996256529501962,2.287129012033267,102.9000015258789,1.0,100.9800033569336,1.0,100.9800033569336,0.15996256529501962 2062,2020-03-27,106.51000213623048,108.08999633789062,106.51000213623048,106.81999969482422,2300.0,-0.0036482636490329234,-9.19359125812252,0.2818163532830588,37.772152126927395,35.969162288817905,-5.78148808974467,5.042202544334174,13.44690802014928,17.9775136717451,22.57537506236811,1.579994201660142,-12.49337745019993,-2.865997695922843,-22.46674688509448,16.734751493248794,-12.666372290508662,6.9343768986629755,5.655486474672912,77.77783739179628,44.6750498963272,9.800374594585818,3,-3.700004577636733,3.2349967956542827,18.427497863769517,18.739997863769517,15.629997253417955,4,0.18298748918285668,1.0,106.9000015258789,2.287129012033267,102.9000015258789,1.0,100.9800033569336,0.18298748918285668 2063,2020-03-30,111.9000015258789,112.0,111.9000015258789,112.0,1300.0,0.050605570195692895,1.0,0.32257826343769935,42.961015134506454,36.6754682096705,-9.183759084449406,-0.6662762962870801,7.92965960021138,12.556591837741607,21.247776244848932,5.489997863769517,-11.423982175422225,2.7045017242431584,-16.724139622479584,22.1331430709659,-7.009818949118213,12.41882239760453,-18.840003967285142,99.09257255369482,59.24950733572217,9.714320673361375,3,-7.135002136230469,-3.035003662109375,13.037498474121094,13.349998474121094,8.989997863769531,0,0.11715818080055751,-9.19359125812252,106.51000213623048,1.0,106.9000015258789,2.287129012033267,102.9000015258789,0.11715818080055751 2064,2020-03-31,114.25,114.25,114.25,114.25,200.0,0.021000879732585354,1.0,-0.0,44.96193388267107,37.78414938805712,-11.198604653023892,-3.6499727112001494,5.477095684038673,10.189022114987324,21.129672450819374,2.3499984741210938,-10.558300062087852,5.338000106811521,-13.590775869497094,24.266776083120135,-4.126387881342794,14.802388094965835,-20.81120239257811,100.0,52.84022630518828,9.46438798815431,3,-6.634998321533203,-5.385002136230469,10.9375,11.0,8.389999389648438,1,0.09417944977006987,1.0,111.9000015258789,-9.19359125812252,106.51000213623048,1.0,106.9000015258789,0.09417944977006987 2065,2020-04-01,110.58999633789062,112.5,100.6500015258789,100.6500015258789,15500.0,-0.03203504299439275,-1.3843067724343845,100.0,56.78732829904469,39.468879049989724,-6.136541827316833,-0.9391183757061299,8.877056940694018,13.809993398931908,22.198792489152204,13.599998474121094,-8.318769182583608,2.2499965667724666,-15.674454562257026,20.17444769580196,-6.712228997742287,11.21222213128722,-16.318750634765607,73.08820534742078,19.138384963859615,8.962225564514748,4,-3.139995574951172,-3.0449981689453125,13.547504425048828,14.660003662109375,12.050003051757812,2,0.13039159305405668,1.0,114.25,1.0,111.9000015258789,-9.19359125812252,106.51000213623048,0.13039159305405668 2066,2020-04-02,107.47000122070312,109.61000061035156,107.47000122070312,109.61000061035156,800.0,-0.02821227254276093,1.0,-0.21529180146677873,52.69754939081247,41.077807791695655,-2.2971293667360584,1.0900363308483634,11.695393525496115,16.761126208055884,23.325689102836336,3.1199951171875,-7.579018880609453,-0.14199867248535725,-16.86795959998439,16.583962255013674,-8.50497913623488,8.220981791264165,-12.399605345703108,50.147062205938695,-9.42367413532611,8.362980463749517,4,-0.020000457763671875,0.0749969482421875,16.667499542236328,17.779998779296875,15.169998168945312,3,0.16320834387548544,-1.3843067724343845,110.58999633789062,1.0,114.25,1.0,111.9000015258789,0.16320834387548544 2067,2020-04-03,110.0,111.33999633789062,110.0,111.33999633789062,14000.0,0.023541441802919616,1.0,0.6261666916226372,68.35718277813237,44.993782289857855,-3.8772566963116333,-2.4309444324805014,8.88691547520915,14.075262616670443,24.169688532051154,3.8699951171875,-5.992206247934121,2.938000106811529,-12.616748026994728,18.492748240617786,-4.839373960091606,10.715374173714665,-14.16241995999998,68.74999649384404,1.5760522414647085,7.77737406690313,4,-2.549999237060547,-2.4550018310546875,12.4375,13.75,12.639999389648438,4,0.11036363081498579,1.0,107.47000122070312,-1.3843067724343845,110.58999633789062,1.0,114.25,0.11036363081498579 2068,2020-04-06,116.01000213623048,116.01000213623048,115.0,115.0,6700.0,0.05463638305664076,-1.0000000000000282,-0.7537349973809576,64.04827355062119,48.72154302035577,-8.416086097156423,-9.311350312043416,2.6470548682456894,7.942761167224134,24.799878252105213,6.010002136230483,-4.981546045118151,9.197502136230483,-5.555319491364003,23.95032376382497,1.821091322433233,16.573912950027733,-19.435925297830465,100.0,28.332703107311715,7.376410813797245,4,-7.6800003051757955,-8.46500396728517,2.9724979400634624,4.614997863769517,6.549995422363281,0,0.05284024774191032,1.0,110.0,1.0,107.47000122070312,-1.3843067724343845,110.58999633789062,0.05284024774191032 2069,2020-04-07,118.93000030517578,118.93000030517578,118.93000030517578,118.93000030517578,500.0,0.0251702276974044,1.0,0.0,79.34724495242929,53.88390067542619,-9.523619977069146,-13.064186705390256,-0.473610321322667,4.915999694743675,25.313885301307938,2.9199981689452983,-3.574917115225688,12.221000289916987,-2.1364786402492797,26.578479220083253,5.042260824833846,19.399739755000127,-21.18976794890594,100.0,23.168656589044318,7.178739465083134,4,-9.139999389648438,-11.385002136230469,0.05249977111816406,1.6949996948242188,3.629997253417983,1,0.01648027477880487,-1.0000000000000282,116.01000213623048,1.0,110.0,1.0,107.47000122070312,0.01648027477880487 2070,2020-04-08,118.93000030517578,118.93000030517578,118.93000030517578,118.93000030517578,0.0,0.0,1.0,0.0,76.93723026924417,58.207767820487675,-7.834522163210764,-13.942032542316412,-0.678414661212031,4.821085860547413,25.855669930150523,0.0,-1.7100426932836967,12.324500274658206,-1.6232037690280805,26.272204318344492,5.350648252815063,19.29835229650135,-19.494586512993465,100.0,21.595429664008833,6.973852021843144,4,-9.139999389648438,-11.385002136230469,0.05249977111816406,1.6949996948242188,1.9599990844726562,2,0.031194812704555153,1.0,118.93000030517578,-1.0000000000000282,116.01000213623048,1.0,110.0,0.031194812704555153 2071,2020-04-09,118.9000015258789,118.9000015258789,118.9000015258789,118.9000015258789,4000.0,-0.0002522389575372319,1.0,0.0,76.86660529841618,62.551595950653095,-6.619416758135998,-13.376295057327553,-0.7730055421656914,4.755032780219025,23.478017732672058,0.029998779296875,0.44378558641787436,11.51900138854981,-3.3689657963137023,26.406968573413323,4.075017796118061,18.96298498098156,-17.905020812657114,99.66406743256786,19.574353548580874,7.443983592431755,4,-9.110000610351562,-11.355003356933594,0.08249855041503906,1.7249984741210938,1.9899978637695312,3,0.03145498583492867,1.0,118.93000030517578,1.0,118.93000030517578,-1.0000000000000282,116.01000213623048,0.03145498583492867 2072,2020-04-13,118.9000015258789,118.9000015258789,118.9000015258789,118.9000015258789,0.0,0.0,1.0,0.0,77.72277625048217,66.41401385242817,-5.226713286525282,-12.903751029005235,-0.8730842356513335,4.642038634421567,21.287011697289945,0.0,2.498373946680303,10.799001312255854,-4.874403394708111,26.472406019219818,2.9622989587738715,18.635703665737836,-16.470219245300797,99.23667234179685,14.561311002999915,7.836702353481979,4,-9.110000610351562,-11.870002746582031,-0.3575019836425781,1.7249984741210938,1.9899978637695312,0,0.03145498583492867,1.0,118.9000015258789,1.0,118.93000030517578,1.0,118.93000030517578,0.03145498583492867 2073,2020-04-14,122.5,122.5,122.5,122.5,700.0,0.030277530932895313,1.0,0.0,79.95545978689943,70.30218339734243,-8.00699883864722,-14.951671837252121,-4.55886049950513,0.9488326911220071,17.93040453523042,3.5999984741210938,4.172977094143803,12.926999664306635,-2.322696923227724,28.176696251840994,5.302151370539448,20.55184795807382,-18.75020027745407,100.0,15.404163974904193,7.62484829376718,4,-10.924999237060547,-14.720001220703125,-3.957500457763672,-1.875,2.5,1,0.0011428521603953357,1.0,118.9000015258789,1.0,118.9000015258789,1.0,118.93000030517578,0.0011428521603953357 2074,2020-04-15,122.5,122.5,122.5,122.5,0.0,0.0,1.0,0.0,78.82353363565193,72.75065065696546,-7.5026516103244205,-14.27371074729328,-4.672197030750027,0.8546789613073287,16.828427021552667,0.0,6.039253647266889,12.031999588012695,-4.0662774602390925,28.130276636264483,3.9828610638868014,20.08113811213859,-16.875180249708663,100.0,12.455630227184486,8.049138524125897,4,-7.5149993896484375,-14.720001220703125,-4.617500305175781,-1.875,2.5,2,0.0004897759885205133,1.0,122.5,1.0,118.9000015258789,1.0,118.9000015258789,0.0004897759885205133 2075,2020-04-16,122.5,122.5,122.5,122.5,0.0,0.0,1.0,0.0,76.00000406901148,75.33981228787647,-6.297835805361487,-12.972196014583005,-4.787870315751633,0.7595693642316235,15.20311993245906,0.0,7.286160870099067,10.783499526977536,-4.959074785484717,26.52607383943979,2.9122123707464027,18.65478668320867,-15.187662224737792,100.0,11.551361361301488,7.871287156231129,4,-6.25,-14.720001220703125,-4.617500305175781,-1.875,2.5,3,0.0004897759885205133,1.0,122.5,1.0,122.5,1.0,118.9000015258789,0.0004897759885205133 2076,2020-04-17,122.5,122.5,122.5,122.5,0.0,0.0,1.0,0.0,77.00101596453115,76.30023819747635,-4.404837418500904,-11.916632625570742,-4.905928533310416,0.6634941957416345,13.825546059223528,0.0,8.289409042284447,9.725499343872073,-5.924695238096547,25.375693925840707,1.900402052887756,17.55059663485639,-13.668896002264006,100.0,9.780160155793965,7.825097290984317,4,-3.75,-14.720001220703125,-4.617500305175781,-1.875,2.5,4,-0.0131428621253189,1.0,122.5,1.0,122.5,1.0,122.5,-0.0131428621253189 2077,2020-04-20,123.08000183105469,123.08000183105469,123.08000183105469,123.08000183105469,9800.0,0.004734708824936318,1.0,0.0,72.54032735646045,77.24379973145847,-3.2791598242535116,-11.367222297911042,-5.69446258140988,-0.010185495536347844,12.410304541764175,0.5800018310546875,8.789463905738145,9.218500900268552,-6.1042367840359475,24.541238584573065,1.557132058116295,16.87986974242081,-12.882008233092293,100.0,10.452130093662419,7.661368842152257,4,-2.0900001525878906,-15.010002136230469,-8.87750244140625,-6.135002136230469,1.9199981689453125,0,-0.0177933247385903,1.0,122.5,1.0,122.5,1.0,122.5,-0.0177933247385903 2078,2020-04-21,123.08000183105469,123.08000183105469,123.08000183105469,123.08000183105469,0.0,0.0,1.0,0.0,69.66593102754534,76.16809818424915,-2.4259262942682085,-10.146890497731476,-5.907294281033018,-0.1187057333224999,10.879925136748474,0.0,9.887740587938112,8.113500976562506,-6.467396119871637,22.69439807299665,0.8230524283454344,15.403949524779577,-11.336167245121217,100.0,11.287871957844914,7.290448548217074,4,-2.0900001525878906,-15.010002136230469,-8.87750244140625,-6.135002136230469,1.9199981689453125,1,-0.0177933247385903,1.0,123.08000183105469,1.0,122.5,1.0,122.5,-0.0177933247385903 2079,2020-04-22,123.08000183105469,123.08000183105469,123.08000183105469,123.08000183105469,0.0,0.0,1.0,0.0,83.23579019685388,76.86793817620577,-1.9839777237880298,-8.860610450695901,-6.129994496808891,-0.22832768999612085,9.266842127048822,0.0,10.036864711352592,7.008501052856445,-6.412993489928056,20.42999559564096,0.29775378146419484,13.719248324248696,-9.97582717570667,100.0,8.926900255025203,6.710747271392256,4,-2.0900001525878906,-12.775001525878906,-14.042503356933594,-11.300003051757812,6.630004882812528,2,0.015599594900727931,1.0,123.08000183105469,1.0,123.08000183105469,1.0,122.5,0.015599594900727931 2080,2020-04-23,123.08000183105469,123.08000183105469,123.08000183105469,123.08000183105469,0.0,0.0,1.0,0.0,99.80855913974307,79.41704415857544,-1.4900917688732136,-7.6642068139690736,-6.406932736612461,-0.33906255042492717,8.150063964610935,0.0,10.138838233977495,5.999501037597653,-6.234339205611036,18.233341280806343,-0.11741908400669843,12.116421159202005,-8.778727914621868,100.0,3.595121806943993,6.1169201216043465,4,-2.0900001525878906,-12.775001525878906,-14.042503356933594,-11.300003051757812,5.44000244140625,3,0.015599594900727931,1.0,123.08000183105469,1.0,123.08000183105469,1.0,123.08000183105469,0.015599594900727931 2081,2020-04-24,124.0,124.0,124.0,124.0,100.0,0.007474798141522188,1.0,0.0,99.78663737904749,81.86858428397157,-1.7998497782371459,-7.62855029798348,-7.598888552840464,-1.3655700375018966,7.7917185156030255,0.9199981689453125,9.444394580455551,6.06449928283692,-5.547961630918593,17.676960196592418,0.25826882595916345,11.870729739714676,-8.64527873381256,100.0,0.0929597271788225,5.80623045687775,4,-0.75,-11.674999237060547,-15.220001220703125,-12.220001220703125,6.899993896484375,4,0.008064516129032251,1.0,123.08000183105469,1.0,123.08000183105469,1.0,123.08000183105469,0.008064516129032251 2082,2020-04-27,126.0,126.0,126.0,126.0,600.0,0.016129032258064502,1.0,0.0,99.70150454765262,84.0625892573886,-3.0025517432383424,-8.530927613929663,-9.85321320293815,-3.461530756835799,7.505230053179488,2.0,9.037649331019878,7.08999938964844,-3.729428168636389,17.90942694793327,1.6802856105060329,12.499713168790848,-9.434939711078798,100.0,0.10039269395116435,5.409713779142414,4,-1.75,-12.674999237060547,-17.282501220703125,-14.220001220703125,7.0,0,-0.007936507936507908,1.0,124.0,1.0,123.08000183105469,1.0,123.08000183105469,-0.007936507936507908 2083,2020-04-28,125.01000213623048,125.01000213623048,124.0,124.0,400.0,-0.007857125902932638,-1.0000000000000282,100.0,87.43845743321472,85.01980301267335,-1.8093386100933344,-6.860124711573121,-9.134287474287703,-2.5742246138573392,7.709288645674316,2.0,8.624431407532711,5.444501495361337,-5.173372074326139,16.062375065048812,0.135564710517599,10.753438280205074,-6.935351493536672,66.09594230920018,-32.39509604704523,5.308936784843734,4,-0.760002136230483,-11.68500137329103,-16.292503356933608,-13.230003356933608,11.299995422363295,1,-8.001068762153452e-05,1.0,126.0,1.0,124.0,1.0,123.08000183105469,-8.001068762153452e-05 2084,2020-04-29,125.01000213623048,125.01000213623048,125.01000213623048,125.01000213623048,0.0,0.0,1.0,0.0,87.43845743321472,86.2907422753626,-1.582241671506722,-6.337613165746916,-9.281996845221272,-2.6249480742142453,8.290458783797755,0.0,8.203655539746379,4.906501388549813,-5.667653330388347,15.480656107487988,-0.3805759709192671,10.193578748018894,-5.66729559636768,66.09594230920018,-30.873899333389886,5.287077359469085,4,-0.760002136230483,-11.68500137329103,-16.292503356933608,-13.230003356933608,11.299995422363295,2,0.08791294837186792,-1.0000000000000282,125.01000213623048,1.0,126.0,1.0,124.0,0.08791294837186792 2085,2020-04-30,125.01000213623048,125.01000213623048,124.0,124.0,1100.0,0.0,-1.0000000000000282,100.0,87.7626908292563,87.48648392699874,-1.3284565121833083,-5.483029367800526,-9.519149301788772,-2.6761864891589227,7.058190167941883,1.010002136230483,7.284875180097444,4.185501098632827,-5.593969497895742,13.96497169516141,-0.7042341996314576,9.075236396897111,-4.6021286427457255,50.50010681152415,-44.22339473308884,4.889735298264289,4,-0.4700012207031392,-11.68500137329103,-20.72250366210939,-13.230003356933608,5.9999923706054545,3,0.08015355948996006,1.0,125.01000213623048,-1.0000000000000282,125.01000213623048,1.0,126.0,0.08015355948996006 2086,2020-05-01,125.01000213623048,125.01000213623048,125.01000213623048,125.01000213623048,0.0,0.0,1.0,0.0,87.7626908292563,89.17785764619828,-1.0448467572756783,-4.323256511498911,-9.76119132827445,-2.7279450866120527,5.759328224878281,0.0,6.460162772517336,3.3085010528564567,-4.342764916505914,10.959767022218827,-0.5171319318247214,7.134134037537635,-3.707388401703284,50.50010681152415,-41.84926886265323,3.8256329846811843,5,-0.4700012207031392,-11.68500137329103,-20.72250366210939,-13.230003356933608,6.340003967285142,4,0.08015355948996006,-1.0000000000000282,125.01000213623048,1.0,125.01000213623048,-1.0000000000000282,125.01000213623048,0.08015355948996006 2087,2020-05-04,122.13999938964844,122.13999938964844,122.13999938964844,122.13999938964844,200.0,-0.022958184925510494,1.0,0.0,47.554343882490755,86.7210146300811,1.8749670496769255,-0.5239877697741235,-7.171570673100746,0.07308467305210797,4.766040114458455,2.8700027465820455,5.79150943670237,-0.16850166320800497,-5.479306158465107,5.142302832049097,-2.823903910836549,2.486900584420539,-0.08580385264559709,0.0,-87.60674256022565,2.6554022476285493,5,1.9300003051757812,-8.814998626708984,-17.002500534057617,-10.360000610351562,9.210006713867188,0,0.10553462791928658,1.0,125.01000213623048,-1.0000000000000282,125.01000213623048,1.0,125.01000213623048,0.10553462791928658 2088,2020-05-05,122.13999938964844,122.13999938964844,122.13999938964844,122.13999938964844,0.0,0.0,1.0,0.0,47.554343882490755,82.75640948404074,1.930631859475298,-0.043423207479577286,-7.3748821884642695,0.010596748765308917,4.462360171358772,0.0,5.075879794742235,-0.4750015258789091,-4.886720888259674,3.936717836501856,-2.6808612070692988,1.7308581553114806,3.8600006103515625,0.0,-82.48489324782739,2.205859681190383,5,1.9300003051757812,-8.814998626708984,-15.86250114440918,-11.610000610351562,9.210006713867188,1,0.14827247994800974,1.0,122.13999938964844,1.0,125.01000213623048,-1.0000000000000282,125.01000213623048,0.14827247994800974 2089,2020-05-06,120.88999938964844,120.88999938964844,120.88999938964844,120.88999938964844,400.0,-0.010234157575294223,1.0,0.0,40.65040362241146,76.18328109322613,3.170748958286282,1.4344909586775856,-6.235367478570382,1.1902057457095339,4.67933079776221,1.25,4.56126236538924,-1.8230014801025334,-5.96914344518315,2.323140484978083,-3.8960724626428487,0.2500695024377819,5.032800598144533,0.0,-76.95350598918779,2.073070982540311,5,2.5550003051757812,-7.564998626708984,-14.075000762939453,-10.360000610351562,15.110000610351562,2,0.1332616485374143,1.0,122.13999938964844,1.0,122.13999938964844,1.0,125.01000213623048,0.1332616485374143 2090,2020-05-07,122.63999938964844,122.63999938964844,122.63999938964844,122.63999938964844,2300.0,0.014475969963069213,1.0,0.0,50.67567269015675,70.72650723890493,1.510629770388249,-0.024574094770542843,-8.103585772427238,-0.6207237160841999,4.73543838470025,1.75,4.217300355207271,-0.25850143432617756,-4.004681916070069,3.487679047417714,-2.1315916751981234,1.6145888065457683,3.0814885742187528,42.475699839079,-30.25876204657669,1.873090240871945,5,0.8050003051757812,-9.314998626708984,-14.399999618530273,-12.110000610351562,13.360000610351562,3,0.11709067744470025,1.0,120.88999938964844,1.0,122.13999938964844,1.0,122.13999938964844,0.11709067744470025 2091,2020-05-08,122.63999938964844,122.63999938964844,122.63999938964844,122.63999938964844,0.0,0.0,1.0,0.0,47.75049848504233,64.95417323194823,1.44989828009615,0.28457368544437145,-8.088842301176996,-0.7119706521772429,4.7902377215014225,0.0,3.63080042080378,-0.44550132751464844,-3.691237676121517,2.8002350210922202,-2.0683695018180828,1.177366846788786,2.888229031250006,100.0,29.445663260838373,1.6228681743034359,5,0.3100013732910156,-5.904998779296875,-15.142499923706055,-12.110000610351562,13.360000610351562,4,0.11709067744470025,1.0,122.63999938964844,1.0,120.88999938964844,1.0,122.13999938964844,0.11709067744470025 2092,2020-05-11,122.63999938964844,122.63999938964844,122.63999938964844,122.63999938964844,0.0,0.0,1.0,0.0,47.75049848504233,60.54440001548463,1.0316485239833781,0.6104281958465947,-7.912605245992694,-0.8041439451873629,4.847998482556537,0.0,2.8261906053399173,-0.6325012207031193,-3.228895881470848,1.9638934400646093,-1.9306985510869765,0.6656961096807379,2.7026998700000036,100.0,31.800109032674328,1.298197330383863,5,0.3100013732910156,-4.6399993896484375,-15.142499923706055,-12.110000610351562,13.360000610351562,0,0.1293215972707371,1.0,122.63999938964844,1.0,122.63999938964844,1.0,120.88999938964844,0.1293215972707371 2093,2020-05-12,122.63999938964844,122.63999938964844,122.63999938964844,122.63999938964844,0.0,0.0,1.0,0.0,47.75049848504233,56.13462679902103,0.737684744814203,0.6550385386098583,-7.845889736432838,-0.8972529996729577,4.935585335190227,0.0,2.0196242664960096,-0.6395011901855412,-3.2278691162587876,1.9488667358877052,-1.9336851532221573,0.6546827728510749,2.5245918752000023,100.0,34.3428139326342,1.2941839630366214,5,0.3100013732910156,-2.1399993896484375,-15.142499923706055,-12.110000610351562,12.389999389648438,1,0.1267938937471187,1.0,122.63999938964844,1.0,122.63999938964844,1.0,122.63999938964844,0.1267938937471187 2094,2020-05-13,122.55999755859376,122.55999755859376,122.55999755859376,122.55999755859376,100.0,-0.0006523306543771978,1.0,0.0,47.363061661908034,51.64577911376011,0.4845626207220022,0.7797435598723581,-7.840895598951292,-0.9395534960269032,5.0364184058337065,0.08000183105467329,1.2669655935425368,-0.7225028991699105,-3.3072033880468297,1.8621975897070087,-2.014853143608363,0.569847345268542,2.4336100312466726,0.0,-58.78027217990599,1.2923502444384591,5,0.3900032043456889,-0.10999679565431109,-14.622497558593764,-12.02999877929689,12.47000122070311,2,0.14482702638366196,1.0,122.63999938964844,1.0,122.63999938964844,1.0,122.63999938964844,0.14482702638366196 2095,2020-05-14,122.55999755859376,122.55999755859376,122.55999755859376,122.55999755859376,500.0,0.0,1.0,0.0,41.946297269804056,46.555068718265424,0.11229024859066783,0.8268625660268185,-7.985471821874441,-1.032600270105334,5.142700620909108,0.0,0.7897712299474478,-0.7255027770995923,-3.306515936765848,1.8555103825666635,-2.0160093569327273,0.5650038027335427,2.2694657032389927,0.0,-51.353487138851094,1.2905065798331306,5,-0.7949981689453267,-0.10999679565431109,-13.892498016357436,-12.02999877929689,12.47000122070311,3,0.14433749015823016,1.0,122.55999755859376,1.0,122.63999938964844,1.0,122.63999938964844,0.14433749015823016 2096,2020-05-15,120.88999938964844,120.88999938964844,120.88999938964844,120.88999938964844,500.0,-0.013625964443634508,1.0,0.0,20.32520181120573,43.52960848812264,1.2699556266841086,2.4981400460283965,-6.4824362490072645,0.5336955376508001,5.438112015583841,1.6699981689453267,0.23576892817960982,-2.3150009155273494,-5.092146224771511,0.4621443937168124,-3.7035735701494303,-0.9264282609052685,3.7818853172969398,0.0,-43.33286379694522,1.3885726546220831,5,0.875,1.5600013732910156,-12.22249984741211,-10.360000610351562,19.360000610351562,4,0.17462156271761198,1.0,122.55999755859376,1.0,122.55999755859376,1.0,122.63999938964844,0.17462156271761198 2097,2020-05-18,120.88999938964844,120.88999938964844,120.88999938964844,120.88999938964844,0.0,0.0,1.0,0.0,22.965870987185184,40.7975559441998,1.2002114057516167,2.4513396604626223,-6.619636232751333,0.4289403696089096,5.644111719120497,0.0,-0.36265764612589635,-2.205500793457034,-5.16979161702632,0.7587900301122517,-3.687646205241677,-0.7233553816723912,3.630609904605066,0.0,-38.782395617787266,1.4821454117846433,5,0.875,1.5600013732910156,-12.22249984741211,-10.360000610351562,16.110000610351562,0,0.17462156271761198,1.0,120.88999938964844,1.0,122.55999755859376,1.0,122.55999755859376,0.17462156271761198 2098,2020-05-19,120.88999938964844,120.88999938964844,120.88999938964844,120.88999938964844,0.0,0.0,1.0,0.0,22.965870987185184,38.8326078736191,1.1222709089249747,2.4020101239070755,-6.75966498294801,0.3231217064112002,5.861243902609815,0.0,-1.007323833345609,-2.0960006713867188,-5.220185901698457,1.0281845589250196,-3.658093286542595,-0.5339080562308425,3.485385508420862,0.0,-33.86807655609405,1.5620926151558696,5,0.875,2.5550003051757812,-12.479999542236328,-10.360000610351562,16.110000610351562,1,0.18256272177720412,1.0,120.88999938964844,1.0,120.88999938964844,1.0,122.55999755859376,0.18256272177720412 2099,2020-05-20,125.0,125.81999969482422,125.0,125.81999969482422,200.0,0.03399785450493997,1.0,-100.0,49.957365160409054,38.75279592586935,-2.61881152771619,-1.6409038322953222,-10.96482286680569,-3.869872406060338,6.092436744130526,4.930000305175781,-0.9575070795137464,1.9180000305175753,-1.3337387173594237,5.169738778394574,0.2921306565790758,3.543869404456075,-4.1100006103515625,83.36714717921339,49.47124758626977,1.6258693739384964,5,-1.6450004577636719,-1.5550003051757812,-15.322500228881836,-14.470001220703125,12.0,2,0.1499999999999999,1.0,120.88999938964844,1.0,120.88999938964844,1.0,120.88999938964844,0.1499999999999999 2100,2020-05-21,125.0,125.0,125.0,125.0,0.0,0.0,1.0,-0.0,49.957365160409054,38.998003334243435,-2.5131219467228334,-1.570191731994612,-11.061942077155166,-3.95706156121895,6.336123534085347,0.0,-0.8987125779872542,1.8220001220703068,-1.5409551471185097,5.184955391259123,0.14052248747589147,3.503477756664722,-4.1100006103515625,83.36714717921339,49.44119984723266,1.6814776345944114,5,-1.6450004577636719,-1.5550003051757812,-13.617500305175781,-14.470001220703125,13.5,3,0.14071997070312503,1.0,125.0,1.0,120.88999938964844,1.0,120.88999938964844,0.14071997070312503 2101,2020-05-22,125.0,125.0,125.0,125.0,0.0,0.0,1.0,0.0,66.13995718583861,41.0412765232208,-2.395011824595457,-1.5720318784778442,-10.593353865004929,-4.045135877901146,6.395510104083124,0.0,-0.6507776964777037,1.7720001220703097,-1.6711922131211026,5.215192457261722,0.05040395447460355,3.4935962896660158,-4.011400604248053,83.36714717921339,43.28470418893886,1.7215961675957028,5,-1.6450004577636719,-1.5550003051757812,-12.985000610351562,-14.470001220703125,13.190002441406222,4,0.14071997070312503,1.0,125.0,1.0,125.0,1.0,120.88999938964844,0.14071997070312503 2102,2020-05-26,125.0,125.0,125.0,125.0,0.0,0.0,1.0,0.0,66.13995718583861,43.08454971219817,-2.2630215109066683,-1.7400014004058164,-10.150888491105206,-4.134104342441574,6.041278436807582,0.0,-0.6254468624751439,1.8220001220703068,-1.4777597951033528,5.121760039243966,0.17212016348346992,3.4718800806571437,-3.914772598266609,83.36714717921339,36.63594129782392,1.64987995858683,5,-1.6450004577636719,-1.5550003051757812,-11.735000610351562,-14.470001220703125,15.309997558593778,1,0.14071997070312503,1.0,125.0,1.0,125.0,1.0,125.0,0.14071997070312503 2103,2020-05-27,125.0,125.0,125.0,125.0,0.0,0.0,1.0,0.0,77.00394402571337,46.37798108595432,-2.1155198184702613,-1.8348635651925491,-9.330498543616216,-4.223976032405858,6.167731264457696,0.0,-0.5563179607258064,1.822500228881836,-1.4760934378176245,5.121093895581296,0.17320339553209863,3.4717970622315732,-3.8200771524047923,0.0,-50.46778634573796,1.6492968333497329,5,-1.6450004577636719,-1.5550003051757812,-10.469999313354492,-14.470001220703125,15.25,2,0.14071997070312503,1.0,125.0,1.0,125.0,1.0,125.0,0.14071997070312503 2118,2020-06-17,136.0,136.0,136.0,136.0,100.0,0.0,1.0,0.0,72.93576930859507,73.56946612363507,-1.9422839535218372,-6.462431881261949,-11.44871952060035,-15.548038594655054,20.3241068673268,0.0,6.3598380514515185,5.309499359130854,-3.66612173351686,14.285120451778567,0.8216888128069968,9.79730990545471,-4.684926357248969,100.0,27.45295709502639,4.4878105463238605,6,-2.3400039672851562,-7.400001525878906,-15.524999618530273,-26.470001220703125,16.009994506835938,2,0.08051468344295731,1.0,125.0,1.0,125.0,1.0,125.0,0.08051468344295731 2119,2020-06-18,135.02999877929688,135.02999877929688,135.02999877929688,135.02999877929688,200.0,-0.007132361916934782,1.0,0.0,63.14226932207709,70.21698558475467,-1.310788221166149,-4.956608432455539,-10.175736291003517,-14.565566717061657,21.186337006536515,0.970001220703125,6.347320019296433,3.837998199462902,-4.917004331641039,12.593000730566828,-0.5395030660890541,8.215499465014872,-3.2154327449615607,2.9998779296875,-63.34507900960192,4.377501265551965,6,-1.5250015258789062,-6.430000305175781,-13.304998397827148,-25.5,20.210006713867188,3,0.08827666649414878,1.0,136.0,1.0,125.0,1.0,125.0,0.08827666649414878 2120,2020-06-19,135.02999877929688,135.02999877929688,135.02999877929688,135.02999877929688,0.0,0.0,1.0,0.0,67.08659701824882,69.68163574809346,-1.6890745592681924,-4.391829705337273,-9.866507449427303,-14.552969455599595,22.09516313386922,0.0,6.05267553348699,3.336498260498047,-5.067099271023892,11.740095792019972,-0.8653005052629226,7.538297026259016,-2.7658895925357,2.9998779296875,-59.7109652151454,4.201798765760964,6,-1.3549957275390625,-6.430000305175781,-12.329998016357422,-25.5,19.550003051757812,4,0.08827666649414878,1.0,135.02999877929688,1.0,136.0,1.0,125.0,0.08827666649414878 2121,2020-06-22,135.02999877929688,135.02999877929688,135.02999877929688,135.02999877929688,0.0,0.0,1.0,0.0,62.38752716281944,68.57888497038638,-1.183306153161169,-3.7965296340160535,-9.549935880730956,-14.498250625146625,23.053103354422888,0.0,5.282000167921439,2.8349983215331918,-5.068982982548846,10.73897962561523,-1.116992330507827,6.786988973574211,-2.3613007553524312,2.9998779296875,-53.75646072879998,3.9519906520410166,6,-1.3549957275390625,-6.430000305175781,-12.92249870300293,-25.5,19.550003051757812,0,0.08827666649414878,1.0,135.02999877929688,1.0,135.02999877929688,1.0,136.0,0.08827666649414878 2122,2020-06-23,140.25,140.25,140.25,140.25,1400.0,0.038658085372829554,1.0,0.0,68.31732407680121,68.78911575692253,-5.596623011096909,-8.237817157203494,-14.38618164251912,-19.619211100124176,24.495182820262276,5.220001220703125,4.494827423991893,7.292499542236328,-0.6312586463850494,15.216257730857691,3.3306204479256394,11.254378636547017,-7.217172022590631,100.0,46.70138123399121,3.961879094310684,6,-4.4499969482421875,-9.680000305175781,-18.142499923706055,-30.720001220703125,14.330001831054688,1,0.05525846702317283,1.0,135.02999877929688,1.0,135.02999877929688,1.0,135.02999877929688,0.05525846702317283 2123,2020-06-24,137.0,137.0,137.0,137.0,300.0,-0.02317290552584672,1.0,0.0,51.748611396831855,67.15837846790652,-1.6325702609995858,-4.261185404346065,-10.898335728074414,-16.30067752674742,25.580499921254557,3.25,4.348948569649281,3.442499542236334,-3.7254587255942226,10.610457810066876,-0.14147959167894442,7.026478676151612,-3.101111379879768,37.739478161228654,-9.25302695529816,3.5839791339152716,6,0.625,-6.430000305175781,-14.892499923706055,-27.470001220703125,17.580001831054688,2,0.10218978102189791,1.0,140.25,1.0,135.02999877929688,1.0,135.02999877929688,0.10218978102189791 2124,2020-06-25,137.0,137.0,137.0,137.0,0.0,0.0,1.0,0.0,51.748611396831855,64.80424981104393,-0.8346026966783029,-3.4952855686575504,-10.655585946112367,-16.24422183288405,26.724468906990595,0.0,4.178792584171447,2.8424995422363395,-3.2354712276512316,8.92047031212391,-0.19648584270746028,5.881484927180139,-2.3389780142941845,37.739478161228654,-2.442682768123177,3.038985384943792,6,0.625,-4.375,-14.395000457763672,-27.470001220703125,19.19000244140625,3,0.1095620036995324,1.0,137.0,1.0,140.25,1.0,135.02999877929688,0.1095620036995324 2125,2020-06-26,137.0,137.0,137.0,137.0,0.0,0.0,1.0,0.0,70.75537837652072,64.56198415192458,-0.757493849542243,-3.0789966005164615,-10.407831189507846,-16.187192989666187,26.487338052892824,0.0,4.291768415196316,2.477999877929676,-3.3460087644902217,8.302008520349574,-0.43400444328025856,5.390004199139611,-1.6683006525788926,37.739478161228654,-6.968015133860021,2.912004321209944,6,0.625,-4.375,-13.600000381469727,-27.470001220703125,19.19000244140625,4,0.1331387262274748,1.0,137.0,1.0,137.0,1.0,140.25,0.1331387262274748 2126,2020-06-29,138.5,138.5,138.5,138.5,800.0,0.010948905109489093,1.0,0.0,72.93135207192677,64.56149334785032,-2.0848159773831014,-3.997962262415456,-11.637538135472141,-17.620862751544607,26.8842441045704,1.5,4.4816615090556695,3.4790000915527344,-1.8705916741245687,8.828591857230037,0.8042042087140828,6.153795974391386,-2.5781045742694175,46.15384615384615,-3.2570098073856997,2.6747958828386524,6,-0.8600006103515625,-5.875,-15.100000381469727,-28.970001220703125,14.0,0,0.11610109625310239,1.0,137.0,1.0,137.0,1.0,137.0,0.11610109625310239 2127,2020-06-30,138.19000244140622,138.19000244140622,138.19000244140622,138.19000244140622,900.0,-0.0022382495205326425,1.0,0.0,71.50943070299846,64.4030112805618,-1.5997256312261072,-3.2820870888585603,-11.073974917578141,-17.292607634057603,26.52353279603551,0.3099975585937784,4.045598661087666,2.8045021057128565,-2.3527881365952226,7.961792348020936,0.22585698455881698,5.383147226866896,-1.7487344667632954,79.3334960937481,23.472584180142633,2.5786451211540387,6,-0.5500030517577841,-5.565002441406222,-14.790002822875948,-28.660003662109347,13.289993286132841,1,0.11860481293932956,1.0,138.5,1.0,137.0,1.0,137.0,0.11860481293932956 2128,2020-07-01,140.30999755859378,140.30999755859378,140.30999755859378,140.30999755859378,1600.0,0.015341161297731665,1.0,0.0,74.86125670853659,65.70512099016841,-3.4017878997479443,-5.087178243564807,-12.91054187237853,-19.381832169823753,25.977264425178536,2.119995117187557,3.6540162119048034,4.55899734497072,-0.912980270934753,10.030974960876193,1.8230085370179836,7.294986152923457,-3.4116817409079943,100.0,36.31958015538751,2.735988807952735,7,-2.639999389648466,-7.654998779296903,-16.909997940063505,-30.779998779296903,11.169998168945284,2,0.10170340332663552,1.0,138.19000244140622,1.0,138.5,1.0,137.0,0.10170340332663552 2129,2020-07-02,140.25,140.25,140.25,140.25,900.0,-0.000427607153002163,1.0,0.0,65.82279343928508,65.56469837028355,-2.8200193946856302,-4.971776607911892,-12.561969653543898,-19.29381490971096,24.754035310969886,0.05999755859377842,3.2586871843423637,4.301999664306635,-1.5267747030581518,10.130774031671422,1.3876124806242274,7.2163868479890425,-2.8740487385871063,98.18738359978526,37.485918357789615,2.9143871836824005,7,-2.5800018310546875,-7.595001220703125,-16.850000381469727,-30.720001220703125,11.229995727539062,3,0.10217470111268945,1.0,140.30999755859378,1.0,138.19000244140622,1.0,138.5,0.10217470111268945 2130,2020-07-06,142.0,142.0,142.0,142.0,100.0,0.012477718360071277,1.0,0.0,69.76285538520908,66.3841792838824,-3.886005269856355,-6.612674410032525,-13.997110056043539,-21.02992400567115,23.602932827669527,1.75,2.9073626421267704,5.767499542236322,-0.6603387950694355,12.19533787954208,2.5535803735834293,8.981418710889216,-4.213282256981785,100.0,42.440806276248196,3.2139191686528803,7,-2.5,-6.739997863769531,-18.600000381469727,-32.470001220703125,9.479995727539062,0,0.0999295946577905,1.0,140.25,1.0,140.30999755859378,1.0,138.19000244140622,0.0999295946577905 2131,2020-07-07,142.0,142.0,142.0,142.0,0.0,0.0,1.0,0.0,69.76285538520908,66.54479387370549,-3.121606442070828,-6.057696621616799,-13.705417564095399,-21.01589207842997,24.41768112297964,0.0,2.998950830940771,5.217999267578136,-1.2090279334860554,11.645026468642328,2.0044856670460547,8.431512868110218,-3.5391570958647094,100.0,45.8343306810225,3.2135136005320915,7,-2.5,-6.739997863769531,-16.699996948242173,-28.379997253417955,9.479995727539062,1,0.0999295946577905,1.0,142.0,1.0,140.25,1.0,140.30999755859378,0.0999295946577905 2132,2020-07-08,142.9600067138672,142.9600067138672,142.9600067138672,142.9600067138672,600.0,0.0067606106610365035,1.0,0.0,71.5613599041739,68.74621037452127,-4.086512888182256,-6.4331449400226575,-14.421038199023172,-21.956142017951194,25.35167675274699,0.9600067138671875,3.0744465062530253,5.59750595092774,-0.8609167032500125,12.055928605105493,2.368294623838864,8.826717278016616,-3.932898674393556,100.0,49.4991979017377,3.2292113270888816,7,-2.9800033569335938,-6.030006408691406,-17.66000366210936,-29.340003967285142,8.519989013671875,2,0.06673190289664022,1.0,142.0,1.0,142.0,1.0,140.25,0.06673190289664022 2133,2020-07-09,143.75,143.75,143.75,143.75,200.0,0.005525974041914905,1.0,0.0,77.31831418972516,71.58728846262053,-4.2670522316053905,-6.584100521810541,-14.920511430648787,-22.72158418264307,26.396643629248175,0.7899932861328125,3.359557980088624,5.767499542236322,-0.641217747061603,12.176216831534248,2.5631408975873455,8.9718581868853,-4.014970199135519,100.0,41.69409654828334,3.2043586446489662,7,-3.375,-6.370002746582031,-16.552501678466797,-27.70000076293944,7.7299957275390625,3,0.05377388332201094,1.0,142.9600067138672,1.0,142.0,1.0,142.0,0.05377388332201094 2134,2020-07-10,142.58999633789062,142.58999633789062,142.58999633789062,142.58999633789062,1900.0,-0.00806959069293478,1.0,0.0,72.07943841935999,71.73440624515823,-2.492871329887066,-4.7841343888013625,-13.477477163755395,-21.479656921074678,27.30140015143142,1.160003662109375,3.0522165783564503,4.045496368408209,-1.866356846242951,9.957349583059369,1.089569761082629,7.001422975733789,-2.0519724971990456,33.714076450892854,-30.28281332247232,2.9559266073255763,7,-1.6199951171875,-5.209999084472656,-14.617496490478516,-25.764995574951172,8.889999389648438,4,0.06234658544055294,1.0,143.75,1.0,142.9600067138672,1.0,142.0,0.06234658544055294 2135,2020-07-13,142.58999633789062,142.58999633789062,142.58999633789062,142.58999633789062,0.0,0.0,1.0,0.0,72.07943841935999,71.63974917265081,-1.8065165530368006,-4.495606635147055,-13.18861108102152,-21.439693580502336,27.185433365272882,0.0,3.4086413390867847,3.7159965515136832,-2.3317555012472155,9.763748604274582,0.6921205251332196,6.739872577894147,-1.4095772653373615,33.714076450892854,-36.42884521615935,3.0238760263804525,7,-1.6199951171875,-5.209999084472656,-12.96249771118164,-24.109996795654283,8.889999389648438,0,0.06234658544055294,1.0,142.58999633789062,1.0,143.75,1.0,142.9600067138672,0.06234658544055294 2136,2020-07-14,142.58999633789062,142.58999633789062,142.58999633789062,142.58999633789062,0.0,0.0,1.0,0.0,59.83192242889263,70.34224825330571,-1.3022878702132914,-4.191486483163089,-12.893789205423559,-21.39932452420345,27.063199589890964,0.0,3.806710303232194,3.3864967346191293,-2.7197563373089793,9.492749806547238,0.333370198655075,6.4396232705831835,-0.8956610798480256,0.0,-63.62468270984273,3.053126535964049,7,-0.589996337890625,-5.209999084472656,-12.96249771118164,-24.109996795654283,8.889999389648438,1,0.06234658544055294,1.0,142.58999633789062,1.0,142.58999633789062,1.0,143.75,0.06234658544055294 2137,2020-07-15,142.58999633789062,142.58999633789062,142.58999633789062,142.58999633789062,0.0,0.0,1.0,0.0,82.31214035978972,71.17012421455605,-0.6844940504288388,-3.870931300268637,-12.500365819316244,-21.358545633271902,27.323336864706537,0.0,3.916158899669938,3.0569969177246037,-3.0325903828938863,9.146584218343094,0.01220326741537292,6.1017905680338345,-0.4845281314565568,0.0,-64.1354588517836,3.0447936503092428,7,-0.589996337890625,-5.0399932861328125,-12.96249771118164,-24.109996795654283,8.889999389648438,2,0.06234658544055294,1.0,142.58999633789062,1.0,142.58999633789062,1.0,142.58999633789062,0.06234658544055294 2138,2020-07-16,146.9499969482422,146.9499969482422,146.9499969482422,146.9499969482422,800.0,0.030577184391111345,1.0,0.0,88.239819943867,73.66090493728738,-4.474053639157461,-7.766728076358959,-16.40816791757851,-25.61096459914296,27.957586552038183,4.3600006103515625,3.9816866901582557,6.869497680664068,0.1781168168555496,13.560878544472587,3.5238072487597947,10.215188112568342,-4.515622383094922,100.0,31.182027009176153,3.345690431904264,7,-2.4749984741210938,-7.799995422363281,-17.322498321533203,-28.469997406005845,8.900009155273438,3,0.05995234938110783,1.0,142.58999633789062,1.0,142.58999633789062,1.0,142.58999633789062,0.05995234938110783 2139,2020-07-17,146.9499969482422,146.9499969482422,146.9499969482422,146.9499969482422,0.0,0.0,1.0,0.0,88.239819943867,75.71390099936049,-3.826063912883427,-7.196913471895243,-15.90634865038021,-25.447044444598475,29.014187025063364,0.0,4.129632611261059,6.2734977722167855,-0.643413163525679,13.19040870795925,2.8150423043455532,9.731953240088018,-4.3600006103515625,100.0,26.1251037247699,3.4584554678712376,7,-2.4749984741210938,-7.799995422363281,-16.44249725341797,-28.469997406005845,8.900009155273438,4,0.05995234938110783,1.0,146.9499969482422,1.0,142.58999633789062,1.0,142.58999633789062,0.05995234938110783 2140,2020-07-20,146.9499969482422,146.9499969482422,146.9499969482422,146.9499969482422,0.0,0.0,1.0,0.0,86.70721538235114,77.59660766570961,-3.4085065503568615,-6.5963053781593715,-15.450599318891705,-25.29423378615587,30.12788750057391,0.0,4.020898349638628,5.677497863769531,-1.2450337691565778,12.60002949669564,2.2162320473064767,9.138763680232586,-3.4880004882812443,100.0,21.684227222041883,3.4612658164630514,7,-2.1800003051757812,-5.974998474121094,-16.44249725341797,-28.469997406005845,8.900009155273438,0,0.10064653863266915,1.0,146.9499969482422,1.0,146.9499969482422,1.0,142.58999633789062,0.10064653863266915 2141,2020-07-21,146.9499969482422,146.9499969482422,146.9499969482422,146.9499969482422,0.0,0.0,1.0,0.0,89.10712898993583,79.5461375641276,-2.941878235439873,-5.963239676727284,-14.985453423464037,-25.07280978782144,31.301773733656123,0.0,4.238329263906621,5.081497955322277,-1.6272977497315537,11.790293660376108,1.7271001027953616,8.435895807849192,-2.7904003906249955,100.0,20.911891401641384,3.3543978525269225,7,-2.1800003051757812,-5.974998474121094,-15.84749984741211,-28.469997406005845,13.290008544921875,1,0.10064653863266915,1.0,146.9499969482422,1.0,146.9499969482422,1.0,146.9499969482422,0.10064653863266915 2142,2020-07-22,148.0,148.0,148.0,148.0,600.0,0.007145308428469388,1.0,0.0,87.95655841417098,80.72816470017715,-3.578044117555123,-6.748881095016685,-15.548519151862791,-25.81319944094659,31.382696209333634,1.0500030517578125,4.272633848195255,5.744001007080072,-1.4489832168550265,12.936985231015171,2.1475088951125088,9.340493119047636,-3.2823233642578202,100.0,22.583985314267522,3.5964921119675552,7,-2.7050018310546875,-6.5,-16.87000274658203,-29.520000457763658,13.82000732421875,2,0.09290540540540548,1.0,146.9499969482422,1.0,146.9499969482422,1.0,146.9499969482422,0.09290540540540548 2143,2020-07-23,151.0,151.0,151.0,151.0,200.0,0.020270270270270174,1.0,0.0,91.1246900377792,82.84430376889038,-6.0809580399544245,-9.113513221775463,-18.016681973626447,-28.53904265841787,32.917026982750784,3.0,4.409622160488482,8.044001007080084,0.30085622345711727,15.78714579070305,4.172428615268586,11.915573398891581,-5.6258586914062505,100.0,24.1699658756487,3.871572391811486,7,-4.2050018310546875,-7.9850006103515625,-19.87000274658203,-29.11000061035155,9.139999389648438,3,0.07119205298013243,1.0,148.0,1.0,146.9499969482422,1.0,146.9499969482422,0.07119205298013243 2144,2020-07-24,152.00999450683594,152.00999450683594,152.00999450683594,152.00999450683594,400.0,0.006688705343284251,1.0,0.0,90.59202360223696,84.90125767809894,-6.273979754889211,-9.424540484693097,-18.46955865458466,-29.33663908265511,34.593898046864446,1.0099945068359375,4.4746246578985165,8.303495788574224,0.09530607953112735,16.51168549761732,4.199400934052676,12.407590643095773,-5.510681459960949,100.0,26.102572163278978,4.104094854521553,7,-4.709999084472656,-8.489997863769531,-20.87999725341797,-28.85499572753905,8.980010986328125,4,0.07887642869840938,1.0,151.0,1.0,148.0,1.0,146.9499969482422,0.07887642869840938 2145,2020-07-27,155.24000549316406,155.24000549316406,155.24000549316406,155.24000549316406,100.0,0.021248675107233606,1.0,0.0,92.54496975212334,88.53604071401348,-8.404728456476846,-11.824225724365107,-21.093432242468737,-32.36700401633762,36.527594470603674,3.230010986328125,4.48357139820078,10.621506500244152,1.5436205839094157,19.69939241657889,6.082563542076798,15.160449458411506,-7.638556154296879,100.0,28.189707715956814,4.538942958167364,7,-6.325004577636719,-10.105003356933594,-24.18750762939453,-29.585006713867173,5.75,0,0.05642871809368555,1.0,152.00999450683594,1.0,151.0,1.0,148.0,0.05642871809368555 2146,2020-07-28,154.5800018310547,154.5800018310547,154.5800018310547,154.5800018310547,300.0,-0.004251505016459434,1.0,0.0,88.07335413166946,89.17617557755565,-6.554341637471623,-10.43266969266233,-19.768625972828346,-31.509165344522216,38.06787926678785,0.660003662109375,4.679753254153752,9.157502746582026,-0.47036520668038406,18.785370699844435,4.343568769950821,13.97143672321323,-5.450841261328122,90.88393423551207,21.704238047923724,4.813933976631206,7,-3.4850006103515625,-9.444999694824219,-23.442501068115234,-26.975002288818345,6.410003662109375,1,0.0156553120732279,1.0,155.24000549316406,1.0,152.00999450683594,1.0,151.0,0.0156553120732279 2147,2020-07-29,154.5800018310547,154.5800018310547,154.5800018310547,154.5800018310547,0.0,0.0,1.0,0.0,87.42221664503163,89.08533076657395,-5.224065760531346,-9.63584888726379,-19.090116575672084,-31.292875731031017,39.81684729417448,0.0,4.93251537286983,8.338002777099604,-1.4859688836471605,18.161974437846368,3.426016946726236,13.249988607472972,-4.228672276640623,84.43389606043048,18.361580224729266,4.9119858303733785,7,-3.4850006103515625,-8.459999084472656,-23.442501068115234,-26.975002288818345,4.1699981689453125,2,0.03182816736101812,1.0,154.5800018310547,1.0,155.24000549316406,1.0,152.00999450683594,0.03182816736101812 2148,2020-07-30,154.5800018310547,154.5800018310547,154.5800018310547,154.5800018310547,0.0,0.0,1.0,0.0,95.0412995752535,89.84105072561688,-4.501288131942545,-8.97195821761278,-18.39761778458106,-31.07439030266508,41.15652850121869,0.0,5.578282800545651,7.624502563476568,-2.4549344365813113,17.703939563534448,2.5847840634476142,12.664221063505522,-3.2509370888906233,79.56651959070682,9.01275418221013,5.03971850002894,7,-3.4850006103515625,-8.459999084472656,-21.395000457763672,-25.005001068115234,4.1699981689453125,3,0.021477500492322443,1.0,154.5800018310547,1.0,154.5800018310547,1.0,155.24000549316406,0.021477500492322443 2149,2020-07-31,154.5800018310547,154.5800018310547,154.5800018310547,154.5800018310547,0.0,0.0,1.0,0.0,95.0412995752535,90.7670600803838,-3.693570349534525,-8.267209375952746,-17.82333904395071,-30.853686767078045,42.59420141595267,0.0,6.103519687540853,6.908002471923822,-3.201694383547192,17.017699327394837,1.8531540441883294,11.962850899659315,-2.4687489386906236,0.0,-72.10673635539794,5.054848427735505,7,-3.4850006103515625,-8.459999084472656,-20.482501983642578,-25.005001068115234,1.17999267578125,4,0.021477500492322443,1.0,154.5800018310547,1.0,154.5800018310547,1.0,154.5800018310547,0.021477500492322443 2150,2020-08-03,156.19000244140625,156.19000244140625,155.66000366210938,155.66000366210938,700.0,0.010415322753787981,1.0,100.0,95.57638694290641,91.48586651960275,-4.3080797694589705,-9.233004119629413,-18.828512182326335,-32.23138114095218,43.8068890300742,1.6100006103515625,6.130755286025845,7.8085029602050895,-2.612077397767166,18.229083318177345,2.5982127812189617,13.018793139191217,-3.452999028882175,100.0,17.996784305734394,5.210290178986125,8,-4.095001220703125,-9.595001220703125,-21.06500244140625,-25.62000274658203,-0.4300079345703125,0,0.010948149230739723,1.0,154.5800018310547,1.0,154.5800018310547,1.0,154.5800018310547,0.010948149230739723 2151,2020-08-04,156.19000244140625,156.19000244140625,156.19000244140625,156.19000244140625,0.0,0.0,1.0,0.0,95.57638694290641,92.3325141339067,-3.195599381392128,-8.553984567434497,-18.211214478097872,-31.71553498693305,45.085111789738555,0.0,6.199226849930142,7.099002838134766,-3.423921766567304,17.621927442836835,1.837540535783745,12.360465140485786,-2.7623992231057457,100.0,7.30899238106916,5.2614623023510285,8,-2.595001220703125,-9.0,-21.06500244140625,-25.62000274658203,-0.4300079345703125,1,0.01959150720765046,1.0,156.19000244140625,1.0,154.5800018310547,1.0,154.5800018310547,0.01959150720765046 2152,2020-08-05,152.5,152.5,152.5,152.5,100.0,-0.023625087289377178,1.0,0.0,69.47367406618989,89.92684569261901,1.3408624518961858,-4.3348755474811185,-13.934065141797078,-27.543630148479707,45.45593453398752,3.69000244140625,6.313811310159963,2.9320007324218693,-7.28108027002591,13.145081734869649,-2.1745397688020205,8.03854123364576,3.69000244140625,0.0,-87.97569105345431,5.106540501223894,8,1.5999984741210938,-5.30999755859375,-17.36750030517578,-21.93000030517578,3.2599945068359375,2,0.0721311475409836,1.0,156.19000244140625,1.0,156.19000244140625,1.0,154.5800018310547,0.0721311475409836 2153,2020-08-06,151.47999572753906,151.47999572753906,150.6999969482422,150.6999969482422,8500.0,-0.00668855260630119,1.0,100.0,64.83298292456752,87.06473006176685,2.722404312565544,-2.852305706635093,-12.32666081615048,-25.86009816537579,45.37164606361611,1.8000030517578125,6.425628889601143,1.525496673583973,-8.339671558877455,11.390664906045401,-3.4070874426467412,6.458080789814687,4.7100067138671875,14.20761382239232,-69.26263054256786,4.932584116230711,8,1.9650039672851562,-3.2599945068359375,-16.347496032714844,-20.909996032714844,10.260009765625,3,0.0793504397378042,1.0,152.5,1.0,156.19000244140625,1.0,156.19000244140625,0.0793504397378042 2154,2020-08-07,151.47999572753906,151.47999572753906,151.47999572753906,151.47999572753906,0.0,0.0,1.0,0.0,64.83298292456752,83.98562041426067,2.949487939198633,-2.268444855791927,-11.727149846335351,-25.37409510123814,45.84633113356629,0.0,6.564813801769361,1.0809967041015511,-8.16894748462272,10.330940892825822,-3.5439753902605844,5.705968798463687,4.490406494140615,14.20761382239232,-64.3969328448847,4.624972094362132,8,1.9650039672851562,-3.2599945068359375,-16.31749725341797,-20.87999725341797,10.260009765625,4,0.0793504397378042,1.0,151.47999572753906,1.0,152.5,1.0,156.19000244140625,0.0793504397378042 2155,2020-08-10,151.47999572753906,151.47999572753906,151.47999572753906,151.47999572753906,0.0,0.0,1.0,0.0,64.83298292456752,81.40335694680488,2.6373907278731963,-1.6530314390684566,-11.267119083842914,-24.770270301410022,46.346668774536354,0.0,6.311004249411354,0.6364967346191293,-7.856886412190818,9.129879881429076,-3.6101948387858442,4.883188308024103,4.279590283203106,14.20761382239232,-59.14217882777476,4.246691573404975,8,1.9650039672851562,-2.3849945068359375,-16.31749725341797,-20.87999725341797,10.270004272460938,0,0.0793504397378042,1.0,151.47999572753906,1.0,151.47999572753906,1.0,152.5,0.0793504397378042 2156,2020-08-11,151.47999572753906,151.47999572753906,151.47999572753906,151.47999572753906,0.0,0.0,1.0,0.0,62.236257716571004,78.60491706586481,2.404242566503541,-1.004360316597598,-10.759240278765049,-24.2211501506047,46.874045283339896,0.0,6.027559755477796,0.19199676513670738,-7.361135936383278,7.745129466656692,-3.584569585623285,3.9685631158967,4.077206720703117,43.33319204848896,-25.544829303981054,3.7765663507599885,8,1.9650039672851562,-2.3849945068359375,-14.099994659423828,-20.034996032714844,10.270004272460938,1,0.08133091940653503,1.0,151.47999572753906,1.0,151.47999572753906,1.0,151.47999572753906,0.08133091940653503 2157,2020-08-12,151.47999572753906,151.47999572753906,151.47999572753906,151.47999572753906,0.0,0.0,1.0,0.0,52.139015251966846,73.83799658549962,2.143695050330848,-0.3206342006350269,-10.317616030644956,-23.66645522357362,47.42992187399291,0.0,5.278221728731751,-0.2525032043457145,-6.600592403410218,6.095585994718789,-3.426547803877952,2.921541395186523,3.882918500703113,100.0,33.61046092041187,3.174044599532249,8,1.9650039672851562,-2.089996337890625,-14.099994659423828,-20.034996032714844,12.520004272460938,2,0.11829943672019438,1.0,151.47999572753906,1.0,151.47999572753906,1.0,151.47999572753906,0.11829943672019438 2177,2020-09-10,155.75999450683594,155.75999450683594,155.75999450683594,155.75999450683594,0.0,0.0,1.0,0.0,61.82317712636275,75.60506639221877,3.843744543745231,-0.23821603991137863,-5.6707828985580875,-19.25119324127283,31.704869318151,0.0,4.723222710817652,-0.5590057373046875,-8.231278471175358,7.113266996565983,-4.395142104240023,3.2771306296306477,6.0600128173828125,0.0,-69.58717191070438,3.836136366935342,9,2.6150054931640625,0.5000076293945312,-5.36749267578125,-15.164993286132812,13.240005493164062,3,0.08403962543864374,1.0,151.47999572753906,1.0,151.47999572753906,1.0,151.47999572753906,0.08403962543864374 2178,2020-09-11,155.75999450683594,155.75999450683594,155.75999450683594,155.75999450683594,0.0,0.0,1.0,0.0,49.672208941655526,71.56606169590113,3.2338006698790878,0.10421442166429529,-5.289626374881038,-18.92482885399363,31.61634806537329,0.0,4.879269952210507,-0.7730056762695199,-8.108334829919869,6.562323477380829,-4.440670253094709,2.894658900555669,5.938812561035149,0.0,-63.02449575904486,3.667664576825178,9,2.6150054931640625,0.5000076293945312,-5.114994049072266,-15.164993286132812,13.240005493164062,4,0.09944790728972608,1.0,155.75999450683594,1.0,151.47999572753906,1.0,151.47999572753906,0.09944790728972608 2179,2020-09-14,161.74000549316406,161.74000549316406,161.74000549316406,161.74000549316406,600.0,0.038392470449565064,1.0,0.0,64.94162421025658,69.12109201978792,-2.788636400018362,-5.341597552217195,-10.809199769012196,-24.540388665167995,32.24118992335546,5.980010986328125,4.51924813905552,4.694004821777355,-2.588275991630951,11.976285635185661,1.052864415073202,8.335145228481508,-5.980010986328125,100.0,39.93202856341459,3.6411404067041535,9,-2.9900054931640625,-5.090003967285156,-10.90750503540039,-21.145004272460938,7.2599945068359375,0,0.07425494063893523,1.0,155.75999450683594,1.0,155.75999450683594,1.0,151.47999572753906,0.07425494063893523 2180,2020-09-15,161.74000549316406,161.74000549316406,161.74000549316406,161.74000549316406,0.0,0.0,1.0,0.0,64.94162421025658,66.67612234367473,-2.9849614186938425,-4.778529761346647,-10.39568531301964,-24.17223750970254,32.89979901176635,0.0,3.917753721001958,4.181004333496105,-2.892892024206958,11.254900691199168,0.6440561546445736,7.717952512347637,-5.980010986328125,100.0,43.12495361248298,3.536948178851531,9,-2.9900054931640625,-5.090003967285156,-10.90750503540039,-21.145004272460938,7.3600006103515625,1,0.07425494063893523,1.0,161.74000549316406,1.0,155.75999450683594,1.0,155.75999450683594,0.07425494063893523 2181,2020-09-16,161.75,161.75,161.75,161.75,200.0,6.179365955549798e-05,1.0,0.0,54.9249553833153,63.11818946456805,-3.213776479269029,-4.194738016155071,-9.983523454521844,-23.824974947848716,33.594971282013475,0.0099945068359375,3.52003463686151,3.6774986267089957,-3.019343690080717,10.374340943498709,0.3290774683141251,7.025919785103866,-5.8704052734375125,100.0,46.573181753724086,3.348421158394859,9,-2.9950027465820312,-5.099998474121094,-10.479999542236328,-21.154998779296875,8.25,2,0.07418856259659967,1.0,161.74000549316406,1.0,161.74000549316406,1.0,155.75999450683594,0.07418856259659967 2182,2020-09-17,161.75,161.75,161.75,161.75,1600.0,0.0,1.0,0.0,49.74542847694319,60.41691701442061,-3.4583126207053,-3.5688628172341055,-9.583611760135796,-23.496025232281795,34.32771152556011,0.0,2.9834824485252227,3.163998413085949,-2.9544082749007714,9.28240510107267,0.10479506909257452,6.223201757079323,-5.635589062500003,100.0,50.29712676693894,3.059203343993364,9,-2.9950027465820312,-5.099998474121094,-10.479999542236328,-19.394996643066406,8.25,3,0.04482225656877903,1.0,161.75,1.0,161.74000549316406,1.0,161.74000549316406,0.04482225656877903 2183,2020-09-18,164.0,164.0,164.0,164.0,100.0,0.01391035548686248,1.0,0.0,63.47763450782491,59.24144523437114,-5.45939766517759,-5.093973667590035,-11.424777297574849,-25.384844870871348,35.31538535572324,2.25,2.4756611684318557,4.787998199462891,-0.8088864808497647,10.384882879775546,1.989555859306563,7.586440539619218,-7.660165500000005,100.0,50.90625334666437,2.7984423401563334,9,-4.120002746582031,-6.260002136230469,-12.582500457763672,-21.644996643066406,6.0,4,0.030487804878048808,1.0,161.75,1.0,161.75,1.0,161.74000549316406,0.030487804878048808 2184,2020-09-21,164.0,164.0,164.0,164.0,0.0,0.0,1.0,0.0,61.17294292630818,59.16919698992063,-5.181230455880325,-4.692686869557548,-10.970117447508073,-25.019997735096382,34.80285630922021,0.0,1.9448049557951208,4.380498504638666,-1.3703843156091011,10.131381324886434,1.5050570945147683,7.255939914762564,-7.200555570000006,100.0,53.29069298115995,2.875441410123888,9,-4.120002746582031,-6.260002136230469,-12.582500457763672,-20.455001831054688,1.25,0,0.030487804878048808,1.0,164.0,1.0,161.75,1.0,161.75,0.030487804878048808 2185,2020-09-22,157.0,157.0,157.0,157.0,600.0,-0.04268292682926833,1.0,0.0,40.25402471668395,56.77262449995632,2.2497469272869637,2.527469903071079,-3.5874241078329305,-17.69215125765041,33.14072296095036,7.0,1.5299670315923777,-2.6770011901855355,-8.290550044895184,2.936547664524113,-5.483775617540374,0.129773237169303,7.0,0.0,-41.24328630860212,2.8067744273548247,9,2.8799972534179688,0.7399978637695312,-5.582500457763672,-13.400001525878906,3.9199981689453125,1,0.07643312101910826,1.0,164.0,1.0,164.0,1.0,161.75,0.07643312101910826 2186,2020-09-23,159.5,159.5,159.5,159.5,100.0,0.015923566878981,1.0,0.0,46.75662946412261,55.098563648596304,0.3755511463660923,0.3319585293308762,-5.667790242088017,-19.846439039973916,31.657034112542103,2.5,1.1591313890589845,-0.3595008850097656,-5.678800132303252,4.9597983622837205,-3.0191505086565087,2.3001487386369774,4.5,35.714285714285715,-1.1012426400405317,2.6596496236467475,9,0.37999725341796875,-1.7600021362304688,-9.005001068115234,-15.900001525878906,1.4199981689453125,2,0.06018812604085033,1.0,157.0,1.0,164.0,1.0,164.0,0.06018812604085033 2187,2020-09-24,157.89999389648438,157.89999389648438,157.89999389648438,157.89999389648438,200.0,-0.010031386228938066,1.0,0.0,48.096718645364966,54.92350917123069,2.5826306298791337,1.8421144195295653,-3.658090542270088,-17.86068917681615,28.84095507004919,1.600006103515625,1.1628856953373088,-1.8425064086914062,-7.229080116255403,3.5440672988725908,-4.535793262473419,0.8507804450906065,5.960006103515639,12.8570556640625,-27.433317208049814,2.693286853781999,9,2.600006103515625,-0.15999603271484375,-7.659996032714844,-14.299995422363281,1.100006103515625,3,0.07663082059045623,1.0,159.5,1.0,157.0,1.0,164.0,0.07663082059045623 2188,2020-09-25,157.89999389648438,157.89999389648438,157.89999389648438,157.89999389648438,0.0,0.0,1.0,0.0,48.096718645364966,53.051852997353855,3.2610467081518664,1.6162447910355127,-3.3805073071873153,-17.471029270339244,27.05395435930276,0.0,1.188699013784543,-1.6465057373046932,-6.999961220429725,3.7069497458203386,-4.323233478867223,1.030222004257837,5.8228061035156315,12.8570556640625,-31.186006816646575,2.6767277415625186,9,2.600006103515625,-0.15999603271484375,-7.464996337890625,-14.299995422363281,1.100006103515625,4,0.07663082059045623,1.0,157.89999389648438,1.0,159.5,1.0,157.0,0.07663082059045623 2189,2020-09-28,157.89999389648438,157.89999389648438,157.89999389648438,157.89999389648438,0.0,0.0,1.0,0.0,55.53257007874761,52.0064025382973,2.9715480261231164,1.5176346884214809,-3.0972009071174114,-17.057454523628422,25.17038190963517,0.0,1.2395563521028237,-1.5345054626464787,-6.929247827088631,3.8602369017956732,-4.231876644867555,1.1628657195745973,5.688350103515631,35.999755859375,-13.05205860907617,2.697371182221079,9,2.600006103515625,1.9800033569335938,-6.374996185302734,-14.129989624023438,1.100006103515625,0,0.07663082059045623,1.0,157.89999389648438,1.0,157.89999389648438,1.0,159.5,0.07663082059045623 2190,2020-09-29,159.25,159.25,159.25,159.25,100.0,0.008549753994294917,1.0,0.0,58.434032159216365,52.39629995784186,1.3758785156679778,0.032240945384501174,-4.142372257440115,-18.00977947855199,23.125306958788116,1.350006103515625,1.6294719994886293,-0.09749908447264488,-5.4425110104807,5.247512841535411,-2.7700050474766726,2.575006878531383,4.20657712000002,84.3750596044174,27.915664453354644,2.6725059630040313,9,1.25,0.6299972534179688,-6.632499694824219,-15.479995727539062,-0.25,1,0.03767660910518056,1.0,157.89999389648438,1.0,157.89999389648438,1.0,157.89999389648438,0.03767660910518056 2191,2020-09-30,163.5,163.5,163.5,163.5,600.0,0.02668759811616961,1.0,0.0,65.51724137931035,54.14872361366043,-2.90530205168821,-4.237324886683581,-8.031867100671946,-21.8333474497274,21.376321468152746,4.25,1.3203925641818444,4.027001190185558,-1.5912755123217437,9.64527789269286,1.2178628389319215,6.836139541439195,-6.5,100.0,34.895271256479646,2.809138351253645,9,-3.0,-3.6200027465820312,-10.882499694824219,-19.729995727539062,-4.5,2,-0.015779827712872674,1.0,159.25,1.0,157.89999389648438,1.0,157.89999389648438,-0.015779827712872674 2192,2020-10-01,163.5,163.5,163.5,163.5,0.0,0.0,1.0,0.0,65.51724137931035,54.37534659938105,-2.940146930282964,-4.25794808062895,-7.697779024059088,-21.4025861987231,19.53281862832841,0.0,0.9986174865749717,3.9015014648437614,-1.9660602620606653,9.769063191748188,0.9677206013915622,6.8352823282959605,-6.3700000000000045,100.0,25.558665440246273,2.9337808634522067,10,-3.0,-3.6200027465820312,-10.882499694824219,-17.904998779296875,13.460006713867188,3,-0.015779827712872674,1.0,163.5,1.0,159.25,1.0,157.89999389648438,-0.015779827712872674 2193,2020-10-02,163.5,163.5,163.5,163.5,0.0,0.0,1.0,0.0,54.6413340812498,53.64961228326344,-3.373265548903646,-4.093731798147218,-7.453516538328614,-20.967451774420397,19.021398917416686,0.0,0.9392909830407348,3.66400146484375,-2.4387670502419496,9.76676997992945,0.6126172073009002,6.7153857223866,-6.24260000000001,100.0,27.60231075556814,3.0513842575428556,10,-3.25,-3.6200027465820312,-8.509998321533203,-15.879997253417969,4.7700042724609375,4,-0.02752293577981646,1.0,163.5,1.0,163.5,1.0,159.25,-0.02752293577981646 2194,2020-10-05,163.5,163.5,163.5,163.5,0.0,0.0,1.0,0.0,54.6413340812498,55.24820221265964,-3.857283864239406,-3.9206410637063414,-7.236778012502725,-20.5266223783658,18.48234144984135,0.0,0.9770990182169896,3.4265014648437386,-2.865102979048885,9.718105908736362,0.28069924289741266,6.572303686790065,-6.117748000000006,100.0,29.80936390548925,3.1458022219463118,10,-2.8000030517578125,-3.6200027465820312,-7.0449981689453125,-15.089996337890625,4.5,0,-0.02752293577981646,1.0,163.5,1.0,163.5,1.0,163.5,-0.02752293577981646 2195,2020-10-06,163.8000030517578,163.8000030517578,163.8000030517578,163.8000030517578,900.0,0.0018348810505064428,1.0,0.0,55.32467903063565,56.20020772004998,-3.454550932248651,-3.7812919334434127,-7.416216637200193,-20.379576143863005,19.528022684154156,0.3000030517578125,0.5955179435334514,3.3245040893554574,-2.8326277243219806,9.481635903032895,0.24593818251673838,6.403069996194176,-6.295396091757823,100.0,32.19289081696287,3.078565906838714,10,-2.9500045776367188,-3.9200057983398438,-7.345001220703125,-15.375,4.1999969482421875,1,-0.02930404738906567,1.0,163.5,1.0,163.5,1.0,163.5,-0.02930404738906567 2196,2020-10-07,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,200.0,0.034187977658077795,1.0,0.0,65.39233806345445,58.12194321094881,-8.38423743345868,-8.75593487347561,-12.806807748689238,-25.468750386978627,21.082096672577748,5.5999908447265625,0.3797022614121204,8.242494964599615,1.3115279749864612,15.173461954212769,4.777011469793052,11.707978459406178,-11.643571092814085,100.0,34.76700215538807,3.465483494806573,10,-5.75,-6.819999694824219,-12.944992065429688,-20.974990844726562,-1.399993896484375,2,-0.061393118484050935,1.0,163.8000030517578,1.0,163.5,1.0,163.5,-0.061393118484050935 2197,2020-10-08,168.85000610351562,168.85000610351562,168.75,168.75,500.0,-0.0032466813033348307,1.0,100.0,60.47517793136904,59.49732757606037,-6.836584385905269,-7.562739792083619,-12.04949375980624,-24.405958233555168,22.620139489889098,0.649993896484375,1.1401181653019137,7.038006591796886,-0.2117648541813253,14.287778037775098,3.4131208688077947,10.662892314785978,-10.3949690342765,90.67816335714397,28.61017567403669,3.6248857229891014,10,-5.20001220703125,-6.270011901855469,-12.395004272460938,-20.425003051757812,-0.850006103515625,3,-0.02351199927271108,1.0,169.39999389648438,1.0,163.8000030517578,1.0,163.5,-0.02351199927271108 2198,2020-10-09,171.25,171.25,171.25,171.25,300.0,0.014213762568732413,1.0,0.0,64.18787370613768,60.459027979103716,-7.98325706398353,-9.215229920125466,-14.209998704578652,-26.273985831008872,24.401570457479888,2.399993896484375,1.6840896972292114,8.663500213623053,0.8484242471452603,16.478576180100845,4.755962230384171,12.571038196861934,-12.138265521126158,100.0,40.965018068049105,3.9075379832388903,10,-6.0,-7.745002746582031,-13.702495574951172,-22.824996948242188,-4.25,4,-0.03719705177919708,1.0,168.85000610351562,1.0,169.39999389648438,1.0,163.8000030517578,-0.03719705177919708 2199,2020-10-12,173.75,173.75,173.75,173.75,300.0,0.014598540145985384,1.0,0.0,89.78624635021153,63.942607333658735,-8.938467927962847,-11.351326218760875,-16.43652179105723,-28.28770651799863,24.36801090285418,2.5,2.4429891519569367,10.563000488281261,1.3086598879603741,19.81734108860215,5.9358301881208035,15.19017078844172,-13.667204279436078,100.0,32.113743133651255,4.627170300160448,10,-5.125,-8.995002746582031,-16.202495574951172,-24.339996337890625,-6.75,0,-0.0515683839647032,1.0,171.25,1.0,168.85000610351562,1.0,169.39999389648438,-0.0515683839647032 2200,2020-10-13,173.75,173.75,173.75,173.75,0.0,0.0,1.0,0.0,88.40972877998703,66.48621704484503,-7.448644961958678,-10.967756709190837,-16.209309448649833,-27.796490401359335,24.332637748195673,0.0,3.295952190308043,9.962500762939442,-0.38996737877786813,20.31496890465675,4.786266692080773,15.138734833798111,-12.300483851492459,100.0,26.885727965648243,5.1762340708586585,10,-5.125,-8.995002746582031,-16.202495574951172,-24.339996337890625,-6.75,1,-0.0515683839647032,1.0,173.75,1.0,171.25,1.0,168.85000610351562,-0.0515683839647032 2201,2020-10-14,173.75,173.75,173.75,173.75,0.0,0.0,1.0,0.0,96.75523075455018,69.95710475320502,-6.528299348380756,-10.564288320346634,-15.977412479945258,-27.300287361685548,24.292570525753078,0.0,4.064089077365281,9.362500762939447,-1.8481577207545286,20.573159246633423,3.7571715210924594,14.967830004786435,-11.070435466343213,100.0,18.467836095648266,5.6053292418469916,10,-5.125,-8.995002746582031,-16.224998474121094,-24.339996337890625,-6.75,2,-0.0515683839647032,1.0,173.75,1.0,173.75,1.0,171.25,-0.0515683839647032 2202,2020-10-15,169.0,169.0,169.0,169.0,400.0,-0.027338129496402908,1.0,0.0,75.57607251095189,72.2831868009497,-1.023735248241536,-5.526641183762081,-10.926971705539557,-22.076667789024953,23.557807196077906,4.75,4.623095439126786,4.2500007629394645,-7.069895445839137,15.569896971718066,-1.409947341449822,9.909948867328751,-5.213391919708897,0.0,-86.49224513771355,5.659948104389295,10,-0.375,-4.245002746582031,-11.474998474121094,-19.589996337890625,1.9600067138671875,3,-0.024911282330575046,1.0,173.75,1.0,173.75,1.0,173.75,-0.024911282330575046 2203,2020-10-16,169.0,169.0,169.0,169.0,100.0,0.0,1.0,0.0,75.57607251095189,74.60926884869436,-0.18049547774788266,-5.410232911586007,-10.587453675945198,-21.59823993691981,22.166361431746882,0.0,4.6557833578135615,4.0000007629394645,-7.4700081479240055,15.470009673802934,-1.7350036924922847,9.735005218371214,-4.217052727738007,0.0,-89.04246127901646,5.73500445543174,10,-0.22499847412109375,-4.245002746582031,-11.682498931884766,-18.9949951171875,1.9600067138671875,4,-0.038461538461538436,1.0,169.0,1.0,173.75,1.0,173.75,-0.038461538461538436 2204,2020-10-19,169.0,169.0,169.0,169.0,100.0,0.0,1.0,0.0,73.95580269574764,76.67939370037348,0.7618410453002866,-5.28753379173358,-10.240935520068376,-21.114954990767444,20.699720209312307,0.0,4.722329099358888,3.7500007629394645,-7.845508836193375,15.345510362072304,-2.047754036626941,9.54775556250587,-3.3203474549642067,0.0,-85.93021536926966,5.797754799566416,10,2.25,-3.625,-11.682498931884766,-18.9949951171875,-4.1199951171875,0,-0.0324852396045211,1.0,169.0,1.0,169.0,1.0,173.75,-0.0324852396045211 2205,2020-10-20,169.0,169.0,169.0,169.0,100.0,0.0,1.0,0.0,67.08077124292029,76.86699738698078,1.7623623706935518,-4.577099098231599,-9.887272910469278,-20.701969018073584,22.368285508430514,0.0,5.204675704553864,3.1500007629394418,-7.87595208441661,14.175953610295494,-2.3629756607385843,8.662977186617468,-2.513312709467783,0.0,-80.6743126201684,5.5129764236780225,10,2.25,-3.625,-11.299999237060547,-17.964996337890625,-4.1199951171875,1,-0.0324852396045211,1.0,169.0,1.0,169.0,1.0,169.0,-0.0324852396045211 2206,2020-10-21,169.10000610351562,169.10000610351562,169.10000610351562,169.10000610351562,1700.0,0.0005917520918083952,1.0,0.0,67.28398899105382,77.62353194916798,1.8051597925250178,-4.132917600016327,-9.625162567844285,-20.365213957158005,23.367660551043183,0.100006103515625,5.748299159226491,2.7700065612793026,-7.922807753651284,13.46282087620989,-2.576400596186005,8.11641371874461,-1.8869875420366213,100.0,20.870950005984866,5.3464071574653005,10,2.274993896484375,-3.725006103515625,-11.400005340576172,-18.06500244140625,-4.220001220703125,2,-0.04198702452541192,1.0,169.0,1.0,169.0,1.0,169.0,-0.04198702452541192 2207,2020-10-22,170.0,170.0,170.0,170.0,200.0,0.005322258214073949,1.0,0.0,69.00587508834049,78.15886543607941,1.213008245563799,-4.300414694507481,-10.14511595380182,-20.856780831288575,25.053128940704244,0.899993896484375,6.337974646544211,3.065000152587885,-6.9684252598900684,13.098425565065838,-1.951712553651106,8.081712858826876,-2.1332832946688995,100.0,22.539770285579138,5.0167127062389785,10,1.375,-4.625,-12.297500610351562,-18.089996337890625,-5.2100067138671875,3,-0.04947060977711393,1.0,169.10000610351562,1.0,169.0,1.0,169.0,-0.04947060977711393 2208,2020-10-23,170.0,170.0,170.0,170.0,0.0,0.0,1.0,0.0,69.00587508834049,75.84993529587152,1.1365716214347685,-3.528332855140036,-9.7572398312183,-20.4777384869096,26.829682136491794,0.0,6.196282098973313,2.4599998474121207,-6.700821848422635,11.620821543246876,-2.120411000505271,7.040410695329513,-1.5449549652020096,100.0,24.34202776495522,4.580410847917383,10,1.375,-4.625,-12.297500610351562,-18.089996337890625,-5.2100067138671875,4,-0.04947060977711393,1.0,170.0,1.0,169.10000610351562,1.0,169.0,-0.04947060977711393 2209,2020-10-26,170.0,170.0,170.0,170.0,0.0,0.0,1.0,0.0,68.45240203705167,73.63245454665648,0.613175789372491,-2.714526753790608,-9.361366543231583,-20.147699253075984,28.702242474510143,0.0,6.277596956327272,1.8549995422363281,-6.150583751874137,9.860582836346794,-2.1477921048189046,5.857791189291561,-1.0154594686817973,100.0,26.288391949094176,4.002791647055227,10,1.375,-4.625,-11.19000244140625,-16.705001831054688,-5.2100067138671875,0,-0.025000000000000022,1.0,170.0,1.0,170.0,1.0,169.10000610351562,-0.025000000000000022 2210,2020-10-27,165.25,165.25,165.25,165.25,400.0,-0.027941176470588247,1.0,0.0,36.990599809815,66.99193999724146,4.504331293675847,2.64356254462362,-4.262526620618473,-15.09193041403094,29.539162728382053,4.75,5.908597213009955,-3.1950004577636832,-10.181972890449885,3.791971974922518,-6.68848667410677,0.2984857585794032,8.5,0.0,-67.47871768622227,3.493486216343097,10,2.375,0.125,-6.44000244140625,-11.955001831054688,-0.4600067138671875,1,0.0,1.0,170.0,1.0,170.0,1.0,170.0,0.0 2211,2020-10-28,160.9199981689453,161.0,160.9199981689453,161.0,1300.0,-0.026202734227259827,1.0,-100.0,29.903675489646375,61.917229217096406,7.6248402794713,7.136245696010462,0.37319245698671466,-10.393608330741472,29.56584379049665,4.3300018310546875,4.595682888497521,-7.396002197265631,-14.847237098504337,0.05523270397307556,-11.121619647884984,-3.6703847466462776,12.6600018310547,0.0,-61.877891831271015,3.72561745061936,10,4.540000915527344,4.904998779296875,-2.1100006103515625,-7.625,1.5800018310546875,2,0.03392994516526704,1.0,165.25,1.0,170.0,1.0,170.0,0.03392994516526704 2212,2020-10-29,160.9199981689453,160.9199981689453,160.9199981689453,160.9199981689453,0.0,0.0,1.0,-0.0,20.196189441412145,55.76390887603643,7.105364210778134,7.307718517039859,0.6852129308950055,-10.026977834291898,29.593966730361586,0.0,3.3376776052952266,-7.267002105712891,-15.146334843705773,0.612330632279992,-11.206668474709346,-3.327335736716435,12.15360175781251,0.0,-54.698789358148346,3.939666368996448,10,4.540000915527344,4.904998779296875,-2.1100006103515625,-7.625,2.589996337890625,3,0.043997029030671486,1.0,160.9199981689453,1.0,165.25,1.0,170.0,0.043997029030671486 2213,2020-10-30,159.0,159.0,159.0,159.0,600.0,-0.011931383238828808,1.0,0.0,5.97014925373135,48.209947382479065,8.334108773455085,9.352826615785887,2.9013542135281796,-7.747791759372035,29.800529964691712,1.9199981689453125,1.8237411760017892,-8.962000274658209,-17.62309238220209,-0.3009081671143292,-13.292546328430149,-4.631454220886269,13.587455856445331,0.0,-46.945653034482376,4.330546053771934,10,5.5,6.8249969482421875,0.11999893188476562,-5.7050018310546875,4.5099945068359375,4,0.07547169811320753,1.0,160.9199981689453,1.0,160.9199981689453,1.0,165.25,0.07547169811320753 2214,2020-11-02,159.0,159.0,159.0,159.0,0.0,0.0,1.0,0.0,5.97014925373135,41.419878272569186,7.56161968711362,9.48469764165361,3.0627231069916263,-7.384957306834167,30.01825613287881,0.0,0.8645638936529849,-8.737000274658214,-18.09215034321602,0.6181497938995903,-13.414575308937117,-4.059425240379312,12.772208505058614,0.0,-38.57258368794575,4.6775750342789015,11,5.5,6.8249969482421875,0.11999893188476562,-5.7050018310546875,3.0,0,0.05138363628267495,1.0,159.0,1.0,160.9199981689453,1.0,160.9199981689453,0.05138363628267495 2215,2020-11-03,159.0,159.0,159.0,159.0,0.0,0.0,1.0,0.0,5.97014925373135,34.607229412866694,6.6983484027320515,9.59879039853314,3.227419077469648,-7.092686431375284,30.163570758761338,0.0,-0.16703263404929203,-8.497000122070318,-18.501185362324662,1.507185118184026,-13.49909274219749,-3.494907501943146,12.005875994755087,0.0,-29.530012094317225,5.002092620127166,11,5.5,7.375,1.1899986267089844,-3.5250015258789062,2.589996337890625,1,0.07704402515723263,1.0,159.0,1.0,159.0,1.0,160.9199981689453,0.07704402515723263 2216,2020-11-04,159.0,159.0,159.0,159.0,0.0,0.0,1.0,0.0,8.333333333333329,27.865835884532565,5.716106153778043,9.254165821191663,3.3955107220829746,-6.797448364263346,29.022012167176843,0.0,-1.1919564799141824,-7.977000427246082,-18.625126658683172,2.671125804191007,-13.301063542964613,-2.652937311527552,11.285523435069791,0.0,-31.89120231448108,5.324063115718541,11,5.5,7.375,1.1899986267089844,-3.5250015258789062,2.589996337890625,2,0.08540881654751376,1.0,159.0,1.0,159.0,1.0,159.0,0.08540881654751376 2231,2020-11-25,164.8800048828125,164.8800048828125,164.8800048828125,164.8800048828125,0.0,0.0,1.0,-0.0,57.74499667972802,59.736804828088836,2.7620901987094157,-0.08822885409631454,0.2473039858205084,-7.538063497429505,11.50211664229641,0.0,1.8213689620743025,-0.7614967346191293,-10.65804344431291,9.13504997507465,-5.709770089466019,4.186776620227761,-2.013515795706212,9.389035058795171,-47.74321767163511,4.948273354846894,11,2.7249984741210938,3.0999984741210938,3.4324951171875,-2.2650070190429688,8.04998779296875,2,0.04670061086979538,1.0,159.0,1.0,159.0,1.0,159.0,0.04670061086979538 2232,2020-11-27,164.8800048828125,164.8800048828125,164.8800048828125,164.8800048828125,0.0,0.0,1.0,0.0,19.80001846312068,56.67426575375356,2.540094716149838,0.23574297099895603,0.3533077087326433,-7.264591536113926,11.325829491340873,0.0,1.8695622950674533,-0.9594970703124943,-10.613794989625461,8.694800849000472,-5.786646029968978,3.867651889343989,-1.7316454431710042,9.389035058795171,-40.57250999764999,4.82714895965649,11,2.7249984741210938,3.0999984741210938,3.4949951171875,-2.2650070190429688,8.04998779296875,4,0.06137794042631328,1.0,164.8800048828125,1.0,159.0,1.0,159.0,0.06137794042631328 2233,2020-11-30,164.7899932861328,164.7899932861328,164.7899932861328,164.7899932861328,200.0,-0.0005459218462764426,1.0,0.0,34.736826606987975,54.69383262380042,2.376831023189652,0.8240148440487474,0.47792733036772006,-6.911468990087883,10.639916649240844,0.0900115966796875,1.9646157017275812,-1.3390083312988281,-10.462401684976442,7.784385022378785,-5.900705008137635,3.2226883455399786,-1.365400901006808,8.047581905049949,-39.98206536417186,4.561696676838802,11,2.8150100708007812,3.1900100708007812,3.5850067138671875,-2.1749954223632812,6.760009765625,0,0.0619576863271003,1.0,164.8800048828125,1.0,164.8800048828125,1.0,159.0,0.0619576863271003 2234,2020-12-01,164.7899932861328,164.7899932861328,164.7899932861328,164.7899932861328,0.0,0.0,1.0,0.0,35.579510759963085,51.959593078327046,2.2689816361951216,1.3492017248880757,0.5132488978273386,-6.627164935426151,9.916936224844056,0.0,2.052809372496455,-1.6285079956054744,-10.14680450180083,6.889788510589881,-5.887656248703138,2.630640257492189,-1.0946926144319775,14.399820963541668,-31.988170242792865,4.259148253097674,12,2.8150100708007812,3.1900100708007812,3.5850067138671875,-2.1749954223632812,9.210006713867188,1,0.0619576863271003,1.0,164.7899932861328,1.0,164.8800048828125,1.0,164.8800048828125,0.0619576863271003 2235,2020-12-02,164.7899932861328,164.7899932861328,164.7899932861328,164.7899932861328,0.0,0.0,1.0,0.0,35.579510759963085,49.225353532853674,2.1484578896765925,1.9027703573608505,0.7749641671852032,-6.33997456984963,9.154885039943315,0.0,2.1328413374315005,-1.9180076599121207,-9.73981535119708,5.903800031372839,-5.828911505554601,1.992896185730359,-0.8293984935886556,0.0,-44.02022821697345,3.9109038456424776,12,2.8150100708007812,3.1900100708007812,3.5850067138671875,-2.1749954223632812,8.720001220703125,2,0.0619576863271003,1.0,164.7899932861328,1.0,164.7899932861328,1.0,164.8800048828125,0.0619576863271003 2236,2020-12-03,164.7899932861328,164.7899932861328,164.7899932861328,164.7899932861328,0.0,0.0,1.0,0.0,35.579510759963085,46.03122798681936,2.0137703047059574,2.4862545265922904,0.9614806357037082,-6.04986859095979,8.351651662091983,0.0,2.0467413592802757,-2.2075073242187386,-9.214233154582189,4.799218506144712,-5.710870239400464,1.2958555909629865,-0.5694102551621825,0.0,-43.962113693500584,3.503362915181729,12,2.8150100708007812,3.1900100708007812,1.7100067138671875,-2.1749954223632812,8.720001220703125,3,0.0619576863271003,1.0,164.7899932861328,1.0,164.7899932861328,1.0,164.7899932861328,0.0619576863271003 2237,2020-12-04,162.5,162.5,162.5,162.5,200.0,-0.013896434124835433,1.0,0.0,29.508217224904314,41.67015872447982,4.02118027543321,5.324914559825061,3.4668069043543426,-3.48014031198511,7.70110426302547,2.2899932861328125,1.6183496358251261,-4.6725006103515625,-10.977928152456315,1.6329269317531896,-7.825214381403924,-1.5197868392992007,14.460006713867188,0.0,-36.16498190084168,3.1527137710523703,12,4.230003356933594,5.480003356933594,3.142498016357422,0.11499786376953125,13.350006103515625,4,0.06418457031249991,1.0,164.7899932861328,1.0,164.7899932861328,1.0,164.7899932861328,0.06418457031249991 2238,2020-12-07,163.50999450683594,163.50999450683594,162.75,162.75,1000.0,0.006215350811298093,1.0,100.0,37.00668864021887,38.14225295273079,2.059885565172209,3.431551390676617,2.6883213040781015,-4.271303610472103,5.557797047317097,1.0099945068359375,1.18565189884157,-2.9900054931640625,-7.518883874930481,1.5388728886023557,-5.254444684047257,-0.7255663022808676,13.160812072753913,44.10469292429886,8.423274511135801,2.264439190883205,12,1.7400054931640625,4.470008850097656,2.1325035095214844,-0.8949966430664062,11.540008544921875,0,0.057611146018058834,1.0,162.5,1.0,164.7899932861328,1.0,164.7899932861328,0.057611146018058834 2239,2020-12-08,163.50999450683594,163.50999450683594,163.50999450683594,163.50999450683594,0.0,0.0,1.0,0.0,37.00668864021887,35.83799650389644,0.9967894477466643,3.221844643844861,2.924603422780251,-4.050250784475367,6.168464126238867,0.0,0.602607542372823,-2.752005004882818,-7.388254514791839,1.8842445050262029,-5.070129759837329,-0.43388024992830765,12.87739594116212,44.10469292429886,8.945503251449203,2.318124754954517,12,0.1800079345703125,4.470008850097656,1.6525039672851562,-0.8949966430664062,9.600006103515625,1,0.04917135841861797,1.0,163.50999450683594,1.0,162.5,1.0,164.7899932861328,0.04917135841861797 2240,2020-12-09,162.0,163.75,162.0,163.36000061035156,1000.0,-0.009234875894835959,-1.573528256796329,-100.0,33.266401663555,33.11815261321055,2.296829148040331,4.489463823201419,4.614684015410376,-2.325739824087293,6.945768847372047,1.75,-0.6233226749048413,-3.9619995117187443,-8.891915478799064,0.9679164553615749,-6.426957495258904,-1.4970415281785847,14.1096426390381,0.0,-32.773284675220836,2.464957983540165,12,1.44000244140625,5.980003356933594,3.1624984741210938,0.6149978637695312,12.970001220703125,2,0.07407407407407418,1.0,163.50999450683594,1.0,163.50999450683594,1.0,162.5,0.07407407407407418 2241,2020-12-10,161.58999633789062,161.58999633789062,161.58999633789062,161.58999633789062,400.0,-0.0025308868031442833,1.0,-0.0,32.37784524114842,34.5156889218803,2.448558779933677,4.632114561331861,5.066711305241597,-1.7014260463143671,7.800698499759642,0.410003662109375,-1.9584608945726814,-4.051502990722668,-9.249698988851321,1.146693007405986,-6.650600989786994,-1.4524049916583408,13.95526059558594,0.0,-30.196605101250906,2.5990979990643295,12,1.5999984741210938,6.390007019042969,3.847503662109375,3.1650009155273438,16.100006103515625,3,0.07376693136387091,-1.573528256796329,162.0,1.0,163.50999450683594,1.0,163.50999450683594,0.07376693136387091 2242,2020-12-11,161.58999633789062,161.58999633789062,161.58999633789062,161.58999633789062,0.0,0.0,1.0,0.0,8.867379815260122,31.641305945021646,2.1599326262063983,4.350313553130576,5.10960136913252,-1.5017057669153644,8.701829612890839,0.0,-2.5310567085588502,-3.7310028076171875,-9.10440007633693,1.6423944611025547,-6.417701441977044,-1.0443041732573306,13.117944959850774,0.0,-20.484298640598347,2.686698634359867,12,1.5999984741210938,6.390007019042969,3.847503662109375,3.1650009155273438,18.610000610351562,4,0.07376693136387091,1.0,161.58999633789062,-1.573528256796329,162.0,1.0,163.50999450683594,0.07376693136387091 2243,2020-12-14,165.75,165.75,164.10000610351562,164.10000610351562,600.0,0.02574419058349786,1.0,100.0,33.247570124180015,31.38220142993464,-2.0669333895871773,0.013810800911983279,1.0417116771296833,-5.483672777717459,9.15306289175118,4.160003662109375,-3.0316614955598027,0.5415008544921989,-4.688020863405683,5.7710225723900805,-2.073260004456756,3.156261713441154,8.170864600150367,100.0,85.87369727892991,2.614760858948943,12,-2.0800018310546875,3.5250015258789062,-0.3125,-0.9950027465820312,12.449996948242188,0,0.060935180111708176,1.0,161.58999633789062,1.0,161.58999633789062,-1.573528256796329,162.0,0.060935180111708176 2244,2020-12-15,165.25,165.25,165.25,165.25,500.0,-0.003016591251885359,1.0,0.0,51.85554198538708,33.19064934387064,-1.6704890998489077,0.3963015848634086,1.6299147940715102,-4.822862871270047,9.42202435617949,0.5,-2.434302992591711,0.12900085449217613,-5.0324276431972805,5.290429352181633,-2.451713394352538,2.7097151033368903,7.931012504414781,87.98077981146609,70.22914600143231,2.5807142488447252,12,-1.5800018310546875,1.0250015258789062,2.7300033569335938,1.1100006103515625,12.949996948242188,1,0.05930410318764179,1.0,165.75,1.0,161.58999633789062,1.0,161.58999633789062,0.05930410318764179 2245,2020-12-16,166.3800048828125,166.3800048828125,165.82000732421875,165.82000732421875,1000.0,0.0068381536024961775,1.0,100.0,56.756753041446146,35.54367626403542,-2.8510503755695424,-0.8248224093265719,0.5933908661542091,-5.835428416230343,9.709425860422591,1.1300048828125,-2.322887897633109,1.2900054931640739,-3.8311963844327295,6.411207370760877,-1.270595445634342,3.8506064319624898,6.105546651610837,100.0,77.83665566662783,2.560600938798407,12,-2.3950042724609375,-0.10500335693359375,1.5999984741210938,-0.0200042724609375,15.389999389648409,2,0.04044954639999698,1.0,165.25,1.0,165.75,1.0,161.58999633789062,0.04044954639999698 2246,2020-12-17,168.0,168.0,168.0,168.0,100.0,0.009736717572093712,1.0,0.0,62.264130572996265,39.18322219160119,-4.434115661152703,-2.4939235377359523,-1.092903499561487,-7.316833359006125,10.179832115378737,1.6199951171875,-2.1827220198074997,2.8600006103515625,-2.3583247392608087,8.078325959963934,0.2508379355453769,5.469163285157748,3.8318182226313695,100.0,73.0721891840765,2.609162674806188,12,-3.2050018310546875,-1.7249984741210938,-0.01999664306640625,-1.6399993896484375,13.770004272460909,3,0.04148810250418533,1.0,166.3800048828125,1.0,165.25,1.0,165.75,0.04148810250418533 2247,2020-12-18,171.0,171.0,169.5,169.5,500.0,0.017857142857142794,1.0,100.0,69.86567765957551,42.83422097152971,-6.81864609060807,-5.458762129135096,-4.107978969789713,-10.159391336123718,10.951096589263031,3.0,-1.9557632876219202,5.660000610351574,-0.13340530165868358,11.453406522361831,2.763297654346445,8.556703566356703,0.21730890954691517,100.0,67.76408543077444,2.896702956005122,12,-4.7050018310546875,-4.7050018310546875,-3.0199966430664062,-4.6399993896484375,10.770004272460909,4,0.0391228212947734,1.0,168.0,1.0,166.3800048828125,1.0,165.25,0.0391228212947734 2248,2020-12-21,167.1699981689453,167.1699981689453,167.1699981689453,167.1699981689453,200.0,-0.022397671526635632,1.0,0.0,56.11512314459787,44.957380360905155,-2.6986687896917374,-2.031407958291311,-0.4152392022756999,-6.192620373478718,11.145169658988433,3.8300018310546875,-1.8066852450813826,2.0194992065429744,-3.2214946176667922,7.260493030752741,-0.6009977055618947,4.639996118647844,3.8300018310546875,33.39127250339674,-1.0553155372691236,2.6204969121048785,12,-0.875,-0.875,0.8100051879882812,-0.80999755859375,7.8300018310546875,0,0.07794460083757682,1.0,171.0,1.0,168.0,1.0,166.3800048828125,0.07794460083757682 2249,2020-12-22,171.25,171.25,171.25,171.25,500.0,0.02440630421573231,1.0,0.0,63.72134357759719,48.341262795798734,-6.219317636993708,-6.4176041856133,-4.668517968279048,-10.110739554098188,11.68312628737399,4.0800018310546875,-1.215090518038437,6.085001373291021,0.7751811751517437,11.394821571430299,3.4300912742213825,8.73991147236066,-9.660003662109375,100.0,58.668200398029555,2.654910099069643,12,-4.8300018310546875,-4.8300018310546875,-3.2699966430664062,-4.8899993896484375,4.9600067138671875,1,0.0405839237853558,1.0,167.1699981689453,1.0,171.0,1.0,168.0,0.0405839237853558 2250,2020-12-23,172.5800018310547,172.5800018310547,172.5800018310547,172.5800018310547,200.0,0.007766434049954363,1.0,0.0,65.66145973936733,52.039442184489715,-6.582991816878405,-7.527081289439366,-6.159914591838401,-11.295188493501627,12.121055724125537,1.3300018310546875,-0.7411948123732088,7.030003356933605,0.7747494223355034,13.285257291531707,3.9023763896345542,10.157630324232656,-10.796805419921867,100.0,51.23245420943168,3.1276269672990575,12,-5.495002746582031,-5.495002746582031,-4.599998474121094,-6.220001220703125,4.4199981689453125,2,0.032564579079615186,1.0,171.25,1.0,167.1699981689453,1.0,171.0,0.032564579079615186 2251,2020-12-24,172.5800018310547,172.5800018310547,172.5800018310547,172.5800018310547,0.0,0.0,1.0,0.0,72.32063997707803,59.08980442469171,-5.431273461160401,-7.294639131929159,-6.32463699533983,-11.148157920146673,12.582651411806669,0.0,-0.2176651718104381,6.645003509521473,-0.34169839474913033,13.631705413792076,3.1516525573861713,10.138354461656775,-10.364933203124991,100.0,43.20215319559157,3.4933509521353048,12,-4.239997863769531,-5.495002746582031,-4.599998474121094,-6.220001220703125,4.4199981689453125,3,0.05325067993916632,1.0,172.5800018310547,1.0,171.25,1.0,167.1699981689453,0.05325067993916632 2252,2020-12-28,175.0,175.0,173.0,173.0,300.0,0.014022471568370554,1.0,100.0,73.94748408131488,63.612017086595586,-6.424639456983556,-9.399517323179168,-8.731503071536793,-13.346641843253963,13.240325390825006,2.4199981689453125,0.6393061795366748,8.559001922607422,0.5090650698027446,16.6089387754121,4.534033496205097,12.583970349009746,-12.370334043945292,100.0,39.878243833659326,4.024968426402338,12,-4.875,-6.7050018310546875,-5.707496643066406,-8.639999389648438,2.0,0,0.03868573869977654,1.0,172.5800018310547,1.0,172.5800018310547,1.0,171.25,0.03868573869977654 2253,2020-12-29,175.0,175.0,175.0,175.0,0.0,0.0,1.0,0.0,73.94748408131488,66.06667731947645,-5.559144248893574,-9.059895560701875,-8.718100223483589,-13.106592181125848,13.914027984074457,0.0,1.644437957208254,8.048501586914057,-0.8144969679621852,16.9115001417903,3.617002309475936,12.480000864352178,-11.628114001308575,100.0,36.28855800495699,4.431499277438117,12,-4.589996337890625,-6.7050018310546875,-7.879997253417969,-8.639999389648438,4.4499969482421875,1,0.03868573869977654,1.0,175.0,1.0,172.5800018310547,1.0,172.5800018310547,0.03868573869977654 2254,2020-12-30,175.0,175.0,175.0,175.0,0.0,0.0,1.0,0.0,78.91457661632445,68.52865771668516,-4.504341560538705,-8.7019202161691,-8.704421037737745,-12.864105487416424,14.624138302600425,0.0,3.0033545286012213,7.538001251220692,-1.954595227904349,17.030597730345733,2.7917030116581714,12.284299490783212,-10.930427161230057,100.0,27.063358003048393,4.7462982395625275,12,-3.9150009155273438,-6.7050018310546875,-6.707496643066406,-8.639999389648438,4.4499969482421875,2,0.0,1.0,175.0,1.0,175.0,1.0,172.5800018310547,0.0 2255,2020-12-31,175.0,175.0,175.0,175.0,0.0,0.0,1.0,0.0,80.38060537341501,70.54159936117613,-3.5235456520303785,-8.324599439200512,-8.69045981681461,-12.619157020899763,15.372623865116802,0.0,3.890347528217518,7.027500915527355,-2.9460349133259456,17.001036744380656,2.0407330011007048,12.014268829954005,-10.274601531556243,100.0,17.1005202394623,4.98676791442665,12,-3.9150009155273438,-6.7050018310546875,-6.707496643066406,-8.639999389648438,3.029998779296875,3,0.006914324079241085,1.0,175.0,1.0,175.0,1.0,175.0,0.006914324079241085 2256,2021-01-04,175.0,175.0,175.0,175.0,0.0,0.0,1.0,0.0,80.38060537341501,71.70992466271385,-2.7112954039924944,-7.926887778588878,-8.679434734634356,-12.371721789172113,16.16155851749359,0.0,4.544336055222004,6.51700057983399,-3.8096073058905233,16.843608465558503,1.3536966369717334,11.680304522696247,-9.658125439662882,100.0,6.341063936834502,5.163303942862254,1,-3.9150009155273438,-6.7050018310546875,-7.207496643066406,-8.019996643066406,3.0,0,0.011428571428571344,1.0,175.0,1.0,175.0,1.0,175.0,0.011428571428571344 2257,2021-01-05,172.92999267578125,172.92999267578125,172.92999267578125,172.92999267578125,300.0,-0.011828613281249956,1.0,0.0,67.96793975912816,73.02690428655055,-0.37853512371719944,-5.307548066341383,-6.65124261311081,-10.063804213489902,16.138489736283557,2.07000732421875,5.060510342363074,3.9254936218261776,-6.179999143201229,14.030986386853584,-1.1272527606875258,8.978240004339881,-7.008630589064353,0.0,-89.02101408760805,5.052746382513708,1,0.19500732421875,-4.6349945068359375,-5.137489318847656,-5.949989318847656,3.470001220703125,1,0.02353557795985939,1.0,175.0,1.0,175.0,1.0,175.0,0.02353557795985939 2258,2021-01-06,172.92999267578125,172.92999267578125,172.92999267578125,172.92999267578125,0.0,0.0,1.0,0.0,69.71249575057064,73.69258786132538,0.586076552705066,-4.812373732932201,-6.693919954702551,-9.823478650164759,16.445270603435922,0.0,5.407115809896567,3.454493713378895,-6.448804788642292,13.357792215400082,-1.4971555376316985,8.406142964389488,-6.463912314267361,0.0,-85.46979491954653,4.9516492510106,1,0.8600082397460938,-4.6349945068359375,-5.137489318847656,-5.949989318847656,3.470001220703125,2,0.02353557795985939,1.0,172.92999267578125,1.0,175.0,1.0,175.0,0.02353557795985939 2259,2021-01-07,171.5500030517578,172.5,171.5500030517578,172.5,1100.0,-0.007980047894934672,1.0,-100.0,63.101873513659825,73.40818939180231,2.249674151187463,-2.9504333766483626,-5.3735231866035065,-8.20874820257356,16.58018485796851,1.3799896240234375,5.329473708165011,1.6725036621093636,-7.856863829276023,11.20187115349475,-3.0921800835833153,6.437187407802043,-4.5718875119347615,0.0,-80.17707741196914,4.7646837456926905,1,1.7249984741210938,-3.2550048828125,-3.7574996948242188,-4.569999694824219,10.699996948242188,3,0.04605067767967852,1.0,172.92999267578125,1.0,172.92999267578125,1.0,175.0,0.04605067767967852 2260,2021-01-08,174.0,174.8300018310547,174.0,174.8300018310547,3700.0,0.014281532524968776,1.0,0.8736889445702629,64.59144142138308,72.54938955228066,0.02490575552729979,-4.696096700324688,-7.702742362551874,-10.407374579311238,16.564195218945493,3.279998779296875,5.869815206175275,3.522500610351557,-5.410961350534421,12.455962571237535,-0.9442303700914465,7.98923159079456,-6.540571392566335,71.01446711396335,-6.380226777800303,4.466730980442996,1,-0.7249984741210938,-5.7050018310546875,-6.207496643066406,-7.019996643066406,3.3000030517578125,4,0.031321821541621775,1.0,171.5500030517578,1.0,172.92999267578125,1.0,172.92999267578125,0.031321821541621775 2261,2021-01-11,173.50999450683594,175.8000030517578,172.6699981689453,172.6699981689453,2000.0,-0.0028161235239313465,-6.452425068119891,-1.0120415479363911,56.95289219519412,70.6611015649339,0.73834909428993,-3.4438553618672074,-6.955572570320214,-9.666295908991685,16.26930893875544,3.1300048828125,5.880960254417715,2.43649520874024,-5.539600996464259,10.412591413944739,-1.5515528938620093,6.4245433113424895,-5.5981316158483025,46.11744600183824,-27.24391750708751,3.9880481026022467,1,0.165008544921875,-4.814994812011719,-5.717491149902344,-6.529991149902344,-0.5099945068359375,0,0.026050397184946394,1.0,174.0,1.0,171.5500030517578,1.0,172.92999267578125,0.026050397184946394 2262,2021-01-12,173.50999450683594,173.50999450683594,173.50999450683594,173.50999450683594,0.0,0.0,1.0,0.0,72.29253091996969,70.47721788033999,0.5640842674661712,-2.6404273443461648,-6.693106100493139,-9.412673787353071,15.958486637560643,0.0,5.71938788398495,1.8404953002929574,-4.825702043783792,8.506692644369707,-1.4926033717454175,5.173593972331332,-4.9670804029866815,46.11744600183824,-30.96559109084324,3.3330986720383717,1,0.165008544921875,-4.814994812011719,-5.717491149902344,-6.529991149902344,-1.7599945068359375,1,0.02587750351745388,-6.452425068119891,173.50999450683594,1.0,174.0,1.0,171.5500030517578,0.02587750351745388 2263,2021-01-13,175.85000610351562,177.0,175.85000610351562,177.0,4300.0,0.013486321657323774,1.0,-100.0,68.42949540891807,69.31220885729483,-1.83571959382121,-4.411136388575073,-8.676151848632202,-11.48288138724405,17.37816558327821,3.4900054931640625,5.475838641579344,3.675506591796875,-2.6226476789843503,9.9736608625781,0.5264294564062482,6.824583727187502,-6.72652488383369,78.89918274439974,4.520216070604192,3.1490771353906153,1,-1.5750045776367188,-6.5550079345703125,-8.495002746582031,-8.420005798339844,-6.1399993896484375,2,0.0031275960982621864,1.0,173.50999450683594,-6.452425068119891,173.50999450683594,1.0,174.0,0.0031275960982621864 2264,2021-01-14,175.0500030517578,175.0500030517578,174.5,174.5,400.0,-0.004549349013311277,1.0,-0.4782660616192978,60.33472258400626,67.08488854736052,-1.1486729219870426,-2.9927365511150015,-7.521119191178343,-10.484763819544185,18.694842026821483,1.350006103515625,4.934313190908966,2.385503387451166,-3.119228996089845,7.890235770992177,-0.3668628043193394,5.137869579221672,-5.1388699540440825,54.96544749111079,-15.50455608356858,2.752366191770505,1,-0.7750015258789062,-5.7550048828125,-8.435001373291016,-7.620002746582031,-7.5500030517578125,3,0.007712029826856925,1.0,175.85000610351562,1.0,173.50999450683594,-6.452425068119891,173.50999450683594,0.007712029826856925 2265,2021-01-15,173.11000061035156,173.11000061035156,173.11000061035156,173.11000061035156,200.0,-0.011082561597172025,1.0,0.0,51.907840966015456,63.92124805764948,0.5532157405689304,-0.5509348038182509,-5.241310200562054,-8.355916584056587,19.895793549473606,1.94000244140625,4.316807104458036,0.10900115966796875,-4.533453448065046,4.751455767400984,-2.2122261441985245,2.430228463534462,-2.489980822409194,10.161714903919005,-54.235972816270106,2.3212273038665034,1,1.1650009155273438,-3.81500244140625,-7.274997711181641,-5.680000305175781,-3.779998779296875,4,0.05279879473989135,1.0,175.0500030517578,1.0,175.85000610351562,1.0,173.50999450683594,0.05279879473989135 2266,2021-01-19,174.97000122070312,174.97000122070312,174.97000122070312,174.97000122070312,800.0,0.010744616739608137,1.0,0.0,49.887476591010035,61.91230770563635,-1.4656125142343228,-1.962610946650301,-6.732884817172703,-10.014339397868525,20.85099018111626,1.8600006103515625,3.617618724334733,1.6205017089843636,-2.452819820492323,5.69382323846105,-0.4161590557539796,3.657162473722707,-3.7119834115549963,47.81493321827132,-11.580317955955245,2.0366607647383432,1,-0.6949996948242188,-5.6750030517578125,-9.259998321533203,-7.540000915527344,-5.6399993896484375,1,0.013316578926668043,1.0,173.11000061035156,1.0,175.0500030517578,1.0,175.85000610351562,0.013316578926668043 2267,2021-01-20,177.69000244140625,177.69000244140625,177.69000244140625,177.69000244140625,11800.0,0.015545528957687793,1.0,0.0,58.380060350580976,60.653148216748605,-3.8435942971558745,-4.380296023436159,-9.045257246425479,-12.584995463168923,21.28889152844156,2.720001220703125,2.929050468505409,4.006002807617193,-0.34428491270725203,8.356290527941638,1.8308589474549706,6.181146667779416,-5.857786413172931,100.0,43.85146391391511,2.175143860162229,1,-3.0699996948242188,-8.050003051757812,-12.105003356933594,-9.709999084472656,-10.970001220703125,2,-0.026394295553869407,1.0,174.97000122070312,1.0,173.11000061035156,1.0,175.0500030517578,-0.026394295553869407 2268,2021-01-21,180.1999969482422,180.1999969482422,180.1999969482422,180.1999969482422,1700.0,0.014125693468115097,1.0,0.0,64.00860279409939,60.75389591457523,-5.826620386895655,-6.180965489034008,-11.689045463079879,-14.954761261696603,22.687722585709757,2.5099945068359375,2.2786125483444266,5.86449737548827,1.7240491936915703,10.00494555728497,3.7942732845899343,7.9347214663866055,-7.664846550428109,100.0,47.357783091933,2.0702240908983494,1,-3.7649993896484375,-8.049995422363281,-14.614997863769531,-12.219993591308594,-13.479995727539062,3,-0.04689232570114432,1.0,177.69000244140625,1.0,174.97000122070312,1.0,173.11000061035156,-0.04689232570114432 2269,2021-01-22,178.1999969482422,178.1999969482422,178.1999969482422,178.1999969482422,1700.0,-0.011098779322257446,1.0,0.0,57.78208889426542,59.997301189339936,-3.111304971323534,-3.8299563001796173,-9.56869027104321,-12.797913889731149,22.956422855761684,2.0,2.1173110573908502,3.5169975280761605,-0.6990030066498321,7.732998062802153,1.4089972607131642,5.624997795439157,-4.591768033368169,71.79124071882062,24.100979509887765,2.1080002673629994,1,-1.7649993896484375,-5.474998474121094,-11.727497100830078,-10.219993591308594,-12.199996948242188,4,-0.04764304365751981,1.0,180.1999969482422,1.0,177.69000244140625,1.0,174.97000122070312,-0.04764304365751981 2270,2021-01-25,178.1999969482422,178.1999969482422,178.1999969482422,178.1999969482422,0.0,0.0,1.0,0.0,57.78208889426542,60.089434155903405,-2.7411427377242603,-3.570388195145455,-9.43714923923659,-12.653046346136875,22.964845631243186,0.0,1.9376332319675953,3.235997772216791,-1.1360929696949427,7.608088514128525,1.0499524012609243,5.422043143172658,-3.6689205086966297,61.759050978401355,19.831118301276227,2.1860453709558727,1,-1.5449981689453125,-5.189994812011719,-13.227497100830078,-10.219993591308594,-12.199996948242188,0,-0.06004487728105845,1.0,178.1999969482422,1.0,180.1999969482422,1.0,177.69000244140625,-0.06004487728105845 2271,2021-01-26,181.7700042724609,181.7700042724609,181.7700042724609,181.7700042724609,300.0,0.02003371147787192,1.0,0.0,70.03627937539984,59.83873953984009,-5.605754648021218,-6.763363627258201,-12.831419643510316,-16.055955984415874,23.226209115887002,3.5700073242187216,2.1335694933662808,6.346504974365217,1.171411836085042,11.521598112645393,3.7589584052251155,8.93405154350532,-6.445278961697824,100.0,50.58865493006158,2.587546569140089,1,-4.330001831054659,-7.300003051757784,-16.640003204345675,-13.790000915527315,-15.770004272460909,1,-0.06843814792873915,1.0,178.1999969482422,1.0,178.1999969482422,1.0,180.1999969482422,-0.06843814792873915 2272,2021-01-27,181.7700042724609,181.7700042724609,181.7700042724609,181.7700042724609,200.0,0.0,1.0,0.0,70.03627937539984,60.017271091671404,-4.817461821960563,-6.566852528488283,-12.652059408969706,-15.88716188976565,23.011369712510476,0.0,2.1324541360457943,6.008004760742153,0.1138564843652432,11.902153037119064,3.0609306225537125,8.955078898930594,-5.414034327826158,100.0,42.506876370010445,2.9470741381884498,1,-4.330001831054659,-7.300003051757784,-16.2350044250488,-13.790000915527315,-15.770004272460909,2,-0.06843814792873915,1.0,181.7700042724609,1.0,178.1999969482422,1.0,178.1999969482422,-0.06843814792873915 2273,2021-01-28,181.7700042724609,181.7700042724609,181.7700042724609,181.7700042724609,200.0,0.0,1.0,0.0,74.70983984192263,61.614506342550996,-4.346477543151082,-6.359721725757737,-12.469001154935597,-15.680887663280203,22.7849201208178,0.0,2.4197625429059997,5.669504547119118,-0.7907953253471476,12.129804419585383,2.4393546108859994,8.899654483352236,-4.547788835373979,100.0,33.77888688269746,3.230149936233132,1,-4.330001831054659,-7.300003051757784,-15.475006103515597,-13.790000915527315,-13.520004272460909,3,-0.08279695603240922,1.0,181.7700042724609,1.0,181.7700042724609,1.0,178.1999969482422,-0.08279695603240922 2274,2021-01-29,175.0,175.0,175.0,175.0,1300.0,-0.0372448925198523,1.0,0.0,51.99999755859673,61.62474596394892,2.6995772700290956,0.43245472534076157,-5.558594483832451,-8.74188227222163,21.771248814124377,6.770004272460909,2.3376334396523077,-1.1004997253417912,-7.560799597808057,5.359800147124474,-4.33064966157491,2.1296502108913273,6.770004272460909,0.0,-62.904306944290575,3.230149936233132,1,3.3700027465820312,1.5100021362304688,-8.705001831054688,-7.019996643066406,-3.779998779296875,4,-0.04731427873883931,1.0,181.7700042724609,1.0,181.7700042724609,1.0,181.7700042724609,-0.04731427873883931 2275,2021-02-01,176.2100067138672,176.2100067138672,176.2100067138672,176.2100067138672,5600.0,0.006914324079241085,1.0,0.0,55.248850846114244,62.22045421451605,2.2077153643651,-0.7191231981711326,-6.611243622014513,-9.726394142354195,20.802703474472615,1.2100067138671875,2.2267048040861823,0.04900665283201988,-6.390528961726886,6.488542267390926,-3.1707611544474332,3.268774460111473,5.559997558593722,17.873056872198216,-45.206764096337906,3.2197678072794567,2,2.1749954223632812,0.4499969482421875,-9.790008544921875,-8.230003356933594,-4.0500030517578125,0,-0.05794226391720403,1.0,175.0,1.0,181.7700042724609,1.0,181.7700042724609,-0.05794226391720403 2276,2021-02-02,177.0,177.0,177.0,177.0,3600.0,0.004483248714788557,1.0,0.0,56.58242587464552,62.020717050523224,1.9399681177480659,-1.4246410826892486,-7.231455169124672,-10.284009544142322,19.84634207869258,0.7899932861328125,2.338305872521488,0.7389999389648381,-5.686724508072132,7.164724386001808,-2.4738622845536327,3.951862162483309,4.634604187011689,29.542078845291424,-34.2093253341169,3.212862223518482,2,1.3850021362304688,-0.339996337890625,-9.915000915527344,-9.019996643066406,-1.9199981689453125,1,-0.062146892655367214,1.0,176.2100067138672,1.0,175.0,1.0,181.7700042724609,-0.062146892655367214 2277,2021-02-03,177.0,177.0,177.0,177.0,0.0,0.0,1.0,0.0,52.37896826148386,60.72853543578817,2.0470694372381786,-1.1637589381333555,-7.058172898436453,-10.049272513619655,19.677206847599265,0.0,2.749599755898032,0.5354995727539062,-5.701055691123685,6.772054836631497,-2.582778059184875,3.6537772046926875,4.501912103271451,29.542078845291424,-30.9592330673382,3.118277631938794,2,1.3850021362304688,-0.339996337890625,-9.287498474121094,-9.019996643066406,-1.9199981689453125,2,-0.062146892655367214,1.0,177.0,1.0,176.2100067138672,1.0,175.0,-0.062146892655367214 2278,2021-02-04,177.0,177.0,177.0,177.0,0.0,0.0,1.0,0.0,54.17200702282682,60.327415227850544,1.72702981357034,-0.8887783983156794,-7.00898030669623,-9.81215238640101,19.498931338451616,0.0,3.097740741257894,0.33199920654297443,-5.680535405213277,6.344533818299226,-2.6742680993351655,3.3382665124211144,4.371873861206012,100.0,37.19571499721897,3.0062673058781293,2,1.3850021362304688,-0.339996337890625,-7.790000915527344,-9.019996643066406,-6.899993896484375,3,-0.062146892655367214,1.0,177.0,1.0,177.0,1.0,176.2100067138672,-0.062146892655367214 2279,2021-02-05,179.4499969482422,179.4499969482422,179.4499969482422,179.4499969482422,200.0,0.013841790668035037,1.0,0.0,63.27469648562303,60.93770496022361,-0.5889413355455417,-2.863389191717033,-9.38030123992823,-12.103859029107497,20.06007335540599,2.4499969482421875,3.1561653077438336,2.386996459960926,-3.235146336563389,8.009139256485241,-0.42407493830123144,5.198067858223084,1.7944394357397186,100.0,29.275340877582096,2.8110713982621545,2,-1.0649948120117188,-2.7899932861328125,-10.097496032714844,-11.469993591308594,-11.449996948242188,4,-0.06241291244754121,1.0,177.0,1.0,177.0,1.0,177.0,-0.06241291244754121 2280,2021-02-08,179.4499969482422,179.4499969482422,179.4499969482422,179.4499969482422,0.0,0.0,1.0,0.0,60.17255871549018,59.84173599801143,-0.43916494931855254,-2.5656989912778556,-9.103996476610433,-11.943961729126613,20.0077403784718,0.0,2.8672388224776455,2.114496612548834,-3.4100130344370143,7.639006259534682,-0.6477582109440903,4.876751436041758,1.6695507080600862,100.0,25.287790838373525,2.7622548234929227,2,-1.0649948120117188,-2.7899932861328125,-9.759998321533203,-11.469993591308594,-11.449996948242188,0,-0.04586233417386343,1.0,179.4499969482422,1.0,177.0,1.0,177.0,-0.04586233417386343 2281,2021-02-09,178.02999877929688,178.02999877929688,178.02999877929688,178.02999877929688,900.0,-0.007913057637748966,1.0,0.0,50.82045443499035,57.706644337965926,0.4408860990542678,-0.8323879182201779,-7.418497241465616,-10.370859755086343,20.28582315563418,1.4199981689453125,2.807824564091078,0.46849822998046875,-4.758905146733497,5.695901606694434,-2.1452034583765283,3.0821999183374658,2.9671579238793413,42.040818868606095,-28.255169853433728,2.613701688356984,2,0.35500335693359375,-1.3699951171875,-8.34000015258789,-10.049995422363281,-10.029998779296875,1,-0.032971943815292115,1.0,179.4499969482422,1.0,179.4499969482422,1.0,177.0,-0.032971943815292115 2282,2021-02-10,178.0,178.0,178.0,178.0,100.0,-0.0001685040695532658,1.0,0.0,43.96930842738313,54.291029736350424,-0.13424639990341802,-0.4730135924812373,-7.1178719275676485,-10.186377272064334,20.57532497358534,0.029998779296875,2.747616245633367,0.2139991760253963,-4.654089541936372,5.082087893987165,-2.220045182955488,2.6480435350062805,2.8772135691126834,40.81637737212185,-24.659693927545504,2.434044358980886,2,-0.7750015258789062,-1.339996337890625,-8.310001373291016,-10.019996643066406,-9.0,2,-0.016404484095198346,1.0,178.02999877929688,1.0,179.4499969482422,1.0,179.4499969482422,-0.016404484095198346 2283,2021-02-11,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,200.0,-0.008988798334357395,1.0,0.0,44.95515167688337,53.50826908282672,0.6972391929480466,1.2335538045576868,-5.2573499805198765,-8.475549157814243,19.776681216666745,1.600006103515625,2.0039082087484417,-1.4135063171386832,-6.241596976145161,3.414584341867794,-3.827551646641922,1.0005390123645554,4.359675401246051,0.0,-62.00549457180047,2.414045329503245,2,1.4300079345703125,0.260009765625,-5.689994812011719,-8.419990539550781,-2.7299957275390625,3,-0.007482948475634799,1.0,178.0,1.0,178.02999877929688,1.0,179.4499969482422,-0.007482948475634799 2284,2021-02-12,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,600.0,0.0,1.0,0.0,44.95515167688337,52.364524730689965,1.0244438346619233,1.4122860287936305,-4.991462864641761,-8.363602060138703,19.449818764520447,0.0,1.2006506922460858,-1.4810058593749886,-6.182509358781914,3.2204976400319367,-3.8317576090784655,0.8697458903284883,4.244482015291453,0.0,-59.47399726481037,2.3507517497034667,2,1.5250015258789062,0.260009765625,-5.357494354248047,-8.419990539550781,-2.959991455078125,4,-0.03571421774915551,1.0,176.39999389648438,1.0,178.0,1.0,178.02999877929688,-0.03571421774915551 2285,2021-02-16,182.25,182.25,182.25,182.25,1300.0,0.03316330105401555,1.0,0.0,51.192831709749534,51.76568093459041,-4.334507932983968,-3.918783244897867,-10.502122253900296,-13.954737015771741,20.12949874419423,5.850006103515625,0.3966236610829412,3.9120002746581974,-0.6103045133820046,8.4343050626984,1.6508478806380822,6.173152668678313,-7.25,100.0,43.76642136471935,2.261152394020107,2,-2.9250030517578125,-4.790000915527344,-11.46500015258789,-14.269996643066406,-8.270004272460938,1,-0.07818930041152261,1.0,176.39999389648438,1.0,176.39999389648438,1.0,178.0,-0.07818930041152261 2286,2021-02-17,177.3000030517578,177.3000030517578,177.3000030517578,177.3000030517578,200.0,-0.027160477082261658,1.0,0.0,41.084962276048316,50.510791380653124,0.7403784194371497,1.280366795618903,-5.263301394285236,-8.811942671203553,19.837960139468574,4.9499969482421875,0.5370660192265291,-1.154496765136713,-5.42448926041331,3.115495730139884,-3.2894930127750115,0.9804994825015854,-2.1550030517578023,15.384755833546349,-33.85393508677954,2.1349962476382984,2,2.024993896484375,0.15999603271484375,-6.515003204345703,-9.319999694824219,-4.0500030517578125,2,-0.052453485006669354,1.0,182.25,1.0,176.39999389648438,1.0,176.39999389648438,-0.052453485006669354 2287,2021-02-18,173.0,173.0,173.0,173.0,300.0,-0.024252695869963148,1.0,0.0,35.06979711584573,48.38832361321079,4.931960092516988,5.492599575676479,-0.6446612960459674,-4.3166416784359285,18.914624761221983,4.3000030517578125,0.38604200914483044,-5.219999694824224,-10.133424407663512,-0.30657498198493727,-7.676712051243868,-2.763287338404581,9.25,0.0,-41.04897058879224,2.4567123564196445,2,4.625,4.625,-1.8149986267089844,-5.019996643066406,-1.6199951171875,3,-0.028901734104046284,1.0,177.3000030517578,1.0,182.25,1.0,176.39999389648438,-0.028901734104046284 2288,2021-02-19,171.75,171.75,171.75,171.75,1900.0,-0.007225433526011571,1.0,0.0,43.18658455286321,46.156311176237466,5.988707746788549,6.4055018271981226,0.8834601236467279,-2.8766297231762508,17.525999738021415,1.25,0.08260799533732666,-6.047499847412098,-11.649072200876844,-0.44592749394735165,-8.848286024144471,-3.246713670679725,10.314999999999998,0.0,-44.33120520462913,2.800786176732373,2,5.25,5.25,-0.5649986267089844,-3.7699966430664062,3.649993896484375,4,-0.01601164483260553,1.0,173.0,1.0,177.3000030517578,1.0,182.25,-0.01601164483260553 2289,2021-02-22,169.7100067138672,172.69000244140625,169.69000244140625,169.69000244140625,1400.0,-0.01187769016671214,-298.9359267734554,100.0,36.83143855553385,43.56285338068676,7.265871974664265,8.197103914430045,3.1836041904429067,-0.6565579043248988,16.928541531928815,3.0,-0.14843935268484643,-7.6629936218261605,-14.322932068004405,-1.0030551756479156,-10.992962844915269,-4.333024398737052,11.942393286132813,0.15926971615731136,-45.55576428059037,3.32996922308912,2,6.2599945068359375,6.2599945068359375,2.074993133544922,-1.7100067138671875,4.5399932861328125,0,0.02333387130055753,1.0,171.75,1.0,173.0,1.0,177.3000030517578,0.02333387130055753 2290,2021-02-23,167.5,169.0,167.5,169.0,400.0,-0.013022253411334117,1.0,-74.98398169336384,31.80077053943606,41.44955517006962,8.495948245269176,10.081263937496374,5.6821240431837055,1.7009487056328396,16.44619489069849,2.2100067138671875,-0.5130519930844457,-9.338000488281239,-17.308378819188135,-1.367622157374342,-13.323189653734687,-5.35281132282779,13.434656146484372,0.0,-45.78785450464319,3.9851891654534506,2,7.375,7.375,4.284999847412109,0.5,1.100006103515625,1,0.035462701142723985,-298.9359267734554,169.7100067138672,1.0,171.75,1.0,173.0,0.035462701142723985 2291,2021-02-24,169.3300018310547,169.3300018310547,167.0,167.0,500.0,0.01092538406599819,1.0,-1.5533345540364583,36.2692517185937,40.59399331353746,5.925164728008951,7.664464186136485,4.181066313800784,-0.037274791951659836,15.247200650023943,2.3300018310546875,-1.3427561812584656,-6.885998535156261,-15.171186592954484,1.3991895226419615,-11.028592564055373,-2.74340450625715,10.529881823710923,38.833363850911454,-8.63730001981095,4.142594028899116,2,5.2949981689453125,5.2949981689453125,2.454998016357422,-1.3300018310546875,-0.6500091552734375,2,0.027461134153437206,1.0,167.5,-298.9359267734554,169.7100067138672,1.0,171.75,0.027461134153437206 2292,2021-02-25,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,700.0,0.0,1.0,0.0,36.26925171859371,39.62889331817194,5.102582571408419,7.045954977067709,4.516792530267196,0.05543529328673458,13.983411270722929,0.0,-2.129405695805218,-6.263998413085943,-14.660651303570091,2.132654477398205,-10.462324858328003,-2.0656719678438833,9.243893458234368,40.94904800214535,0.11791120365638363,4.1983264452420705,2,5.2949981689453125,5.2949981689453125,2.454998016357422,-1.3300018310546875,0.6699981689453125,3,0.023150050945232925,1.0,169.3300018310547,1.0,167.5,-298.9359267734554,169.7100067138672,0.023150050945232925 2293,2021-02-26,166.72000122070312,166.72000122070312,165.5,165.5,300.0,-0.0154136926836842,1.0,100.0,27.340707596853065,37.67173286483524,6.923115255039505,8.928399936825258,7.305002999438443,2.743910173750294,12.896604301757941,3.8300018310546875,-2.684726935317684,-8.12149887084962,-16.877521245767497,0.6345235040682553,-12.499510058308545,-3.743487683390697,10.696504539657013,16.968022342764495,-15.70206600907149,4.378011187458938,2,7.154998779296875,7.154998779296875,5.409999847412109,1.625,8.279998779296875,4,0.027951077423161053,1.0,169.3300018310547,1.0,169.3300018310547,1.0,167.5,0.027951077423161053 2294,2021-03-01,166.72000122070312,166.72000122070312,166.72000122070312,166.72000122070312,0.0,0.0,1.0,0.0,27.340707596853065,35.021496852291186,6.040869792769286,8.723537948105616,7.503006120045882,2.8231811301516814,13.971534766751063,0.0,-3.1443096612333363,-7.707498931884771,-17.18521084642981,1.7702129826602686,-12.446354889157305,-2.968642974612237,9.266523848413783,31.8538025441927,7.38239568196914,4.738855957272524,3,4.680000305175781,7.154998779296875,7.572498321533203,2.8799972534179688,7.339996337890625,0,0.05206329541883048,1.0,166.72000122070312,1.0,169.3300018310547,1.0,169.3300018310547,0.05206329541883048 2295,2021-03-02,166.0,166.0,166.0,166.0,600.0,-0.00431862533248184,1.0,0.0,28.039444422160727,33.5719948685259,4.708555373048682,9.106296401570432,8.38029737143097,3.61428111634379,14.86292127195194,0.720001220703125,-3.58651009299507,-7.916999816894531,-18.06653003384514,2.2325304000560777,-12.991764925369836,-2.8422347084192268,8.728142060822876,13.054824045927738,-8.814368665273605,5.074765108475299,3,3.25,7.875,8.579998016357422,4.894996643066406,8.0,1,0.04969879518072284,1.0,166.72000122070312,1.0,166.72000122070312,1.0,169.3300018310547,0.04969879518072284 2296,2021-03-03,166.0,166.0,166.0,166.0,0.0,0.0,1.0,0.0,28.070188158160377,32.79426053989419,3.282246340313492,8.685247350488282,8.488605107044208,3.596685803880632,15.61760263032746,0.0,-4.089092185221261,-7.36699981689452,-17.99403161707221,3.26003198328317,-12.680515716983365,-2.053483916805675,7.620765013524135,13.054824045927738,-6.152569606537149,5.313515900088844,3,3.095001220703125,7.875,8.832500457763672,4.894996643066406,11.149993896484375,2,0.01566268737057608,1.0,166.0,1.0,166.72000122070312,1.0,166.72000122070312,0.01566268737057608 2297,2021-03-04,166.0,166.0,166.0,166.0,900.0,0.0,1.0,0.0,29.81368409579862,31.308382711331465,2.4416388218746192,8.241444285493515,8.5024321502448,3.5876935972160027,16.41306790707046,0.0,-5.271559882965107,-6.816999816894537,-17.78546724485045,4.151467611061378,-12.30123353087248,-1.3327661029165938,6.646273211901246,40.98356555019136,18.547379102199407,5.484233713977953,3,3.095001220703125,7.875,9.955001831054688,5.680000305175781,14.0,3,0.01614453419145323,1.0,166.0,1.0,166.0,1.0,166.72000122070312,0.01614453419145323 2298,2021-03-05,166.0,166.0,166.0,166.0,1200.0,0.0,1.0,0.0,29.81368409579862,30.528632215805327,1.7212321142152973,7.77365755140039,8.640015573961847,3.5402890404153027,17.251521115807286,0.0,-5.889257957979424,-6.266999816894526,-17.453303144322177,4.919303510533126,-11.860151480608351,-0.6738481531806997,5.788720426473105,0.0,-24.230161467357625,5.593151663713823,3,1.4150009155273438,7.875,9.955001831054688,5.680000305175781,14.0,4,0.024096385542168752,1.0,166.0,1.0,166.0,1.0,166.0,0.024096385542168752 2299,2021-03-08,168.25,168.25,168.25,168.25,1100.0,0.013554216867469826,1.0,0.0,18.41155756680196,29.04094188551265,-0.8466876165849158,4.892395505274692,6.425050089300157,1.2155689916208985,17.242296690841687,2.25,-5.924782257963443,-3.4569999694824105,-14.243467205312129,7.329467266347308,-8.85023358739727,1.9362336484324487,2.7840739752963373,100.0,81.82831900854771,5.39323361791486,3,-0.8349990844726562,5.625,7.7050018310546875,3.4300003051757812,9.770004272460938,0,0.04011887072808329,1.0,166.0,1.0,166.0,1.0,166.0,0.04011887072808329 2300,2021-03-09,171.22000122070312,171.22000122070312,171.22000122070312,171.22000122070312,300.0,0.01765231037565007,1.0,0.0,34.93558116833282,28.892756268817,-3.613513388060767,1.343070046431592,3.482440899327287,-1.8126404383602335,16.892464169629157,2.970001220703125,-6.167186769221274,-0.07549896240234943,-10.227490546895496,10.076492622090797,-5.1514947546489225,5.000496829844224,-5.720001220703125,100.0,78.11011080736094,5.075995792246569,3,-2.8600006103515625,2.654998779296875,6.220001220703125,0.45999908447265625,7.279998779296875,1,0.016586825824337348,1.0,168.25,1.0,166.0,1.0,166.0,0.016586825824337348 2301,2021-03-10,172.16000366210938,172.4600067138672,172.16000366210938,172.17999267578125,2100.0,0.005490027068710157,-29.016793893129773,-100.0,47.50298462509843,30.14094881398419,-4.592851110405633,-0.06244756477403257,2.581318163482763,-2.805975961941982,16.88413920007006,1.2400054931640625,-6.04614584120452,1.158003234863287,-8.501679501176653,10.817685970903227,-3.671838133156683,5.987844602883257,-6.545603637695308,95.35599473737668,67.77675412645038,4.829841368019975,3,-3.1800003051757812,1.714996337890625,5.362499237060547,-0.48000335693359375,6.839996337890625,2,0.010687710843117149,1.0,171.22000122070312,1.0,168.25,1.0,166.0,0.010687710843117149 2302,2021-03-11,175.0800018310547,175.14999389648438,175.0800018310547,175.14999389648438,700.0,0.016960955546192036,1.0,3.501526717557252,59.00486977217455,33.659189055686575,-7.388406502048213,-3.3860243553249063,-0.34308376078550396,-5.687025057712475,16.870570961297354,2.989990234375,-5.481354676462615,4.224001312255865,-5.071744892364279,13.51974751687601,-0.42387179005419284,8.871874414565923,-9.191777539062485,99.23505888395641,65.35131186938386,4.64787310231007,3,-4.5050048828125,-1.2050018310546875,2.4425010681152344,-3.4000015258789062,6.9199981689453125,3,0.011823121109098222,-29.016793893129773,172.16000366210938,1.0,171.22000122070312,1.0,168.25,0.011823121109098222 2303,2021-03-12,175.0800018310547,175.0800018310547,175.0800018310547,175.0800018310547,0.0,0.0,1.0,-0.0,66.32216149630636,37.99046171118139,-6.792091807799494,-3.6785884151285586,-0.3475783120034919,-5.647680565854074,17.402288015336467,0.0,-5.134400248913948,4.290000915527344,-4.857572460595264,13.437574291649952,-0.2837857725339461,8.863787603588634,-8.636071362792961,98.98562134286308,58.32288422307002,4.573786688061301,3,-4.5050048828125,-1.2050018310546875,2.4425010681152344,-3.4000015258789062,7.80999755859375,4,0.028101428589730748,1.0,175.0800018310547,-29.016793893129773,172.16000366210938,1.0,171.22000122070312,0.028101428589730748 2304,2021-03-15,170.10000610351562,170.10000610351562,169.88999938964844,169.88999938964844,1100.0,-0.028444115121409208,1.0,100.0,56.763803169572604,41.18205712756048,-1.432906912252065,0.848743709384479,4.569962210955936,-0.6568993456153294,18.184934844149524,5.19000244140625,-4.89276531537314,-0.3749954223632699,-9.134838583353883,8.384847738627343,-4.754917002858576,4.004926158132037,-3.1337118295605535,3.9925272468300266,-40.086488829262244,4.3799215804953135,3,0.4749908447265625,3.774993896484375,7.422496795654297,1.5799942016601562,13.649993896484375,0,0.05820102023076745,1.0,175.0800018310547,1.0,175.0800018310547,-29.016793893129773,172.16000366210938,0.05820102023076745 2305,2021-03-16,168.0,168.0,168.0,168.0,800.0,-0.01234571445128374,1.0,0.0,46.58799010723426,43.23959067745758,1.095877224617567,1.9251406539306402,6.581823164469739,1.4417903140071076,17.66033661866276,2.100006103515625,-4.169842255467529,-1.7625015258789176,-8.596048288755838,5.071045236998003,-5.179274907317392,1.654271855559557,-0.5426837486931788,0.0,-42.89428697613144,3.4167733814384658,3,2.5749969482421875,5.875,9.522502899169922,3.6800003051757812,11.899993896484375,1,0.05964288257417216,1.0,170.10000610351562,1.0,175.0800018310547,1.0,175.0800018310547,0.05964288257417216 2306,2021-03-17,168.0,168.0,168.0,168.0,400.0,0.0,1.0,0.0,46.58799010723426,45.10340245650599,1.5750448531482846,1.2571382115550591,6.491860652421082,1.4388636929875247,18.606459261839184,0.0,-3.405881488164681,-1.297501373291027,-7.169476670815072,4.574473924233018,-4.23348902205305,1.6384862754709957,-0.08112308998252615,0.0,-41.358263404991604,2.9359876487620236,3,2.5749969482421875,5.875,9.522502899169922,3.6800003051757812,16.899993896484403,2,0.0625,1.0,168.0,1.0,170.10000610351562,1.0,175.0800018310547,0.0625 2307,2021-03-18,168.0,168.0,168.0,168.0,0.0,0.0,1.0,0.0,53.791464481743695,47.767600277166544,2.110523815155233,0.910000693511563,6.466776041049684,1.4215370239389529,19.560599875670583,0.0,-2.5845604813650596,-1.047501373291027,-6.6764764082121815,4.5814736616301275,-3.8619888907516042,1.7669861441695502,7.149993896484375,0.0,-42.607551176038456,2.81448751746058,3,3.5749969482421875,5.875,9.522502899169922,3.6800003051757812,17.300003051757812,3,0.06547619047619047,1.0,168.0,1.0,168.0,1.0,170.10000610351562,0.06547619047619047 2308,2021-03-19,169.0,169.0,169.0,169.0,100.0,0.005952380952380931,1.0,0.0,56.3758337714118,51.98585318878987,1.7666032761852648,-0.3231541368515707,5.452794326701024,0.4098494023399155,20.18403696099895,1.0,-1.6863425222899195,0.08999862670899006,-5.393490318075692,5.573487571493672,-2.651745845683365,2.8317430991013453,6.006994018554678,47.61890921773502,3.5002587663531344,2.7417444723923468,3,2.5749969482421875,4.875,7.942501068115234,2.6800003051757812,16.42999267578125,4,0.07692307692307687,1.0,168.0,1.0,168.0,1.0,168.0,0.07692307692307687 2309,2021-03-22,173.6699981689453,173.6699981689453,173.6699981689453,173.6699981689453,100.0,0.027633125260031477,1.0,0.0,67.56756190014195,55.61162882565755,-2.2950665403309074,-4.93424990555701,0.86727995409899,-4.2447992317167405,20.12808577846205,4.6699981689453125,-0.7079332670209908,4.561997222900402,-1.3149797411242332,10.438974186925037,1.6235087408880702,7.500485704912734,1.1968559692382712,100.0,49.80590153797576,2.938488482012322,3,-2.095001220703125,0.2050018310546875,3.5750045776367188,-1.9899978637695312,10.800003051757812,0,0.053089199734625225,1.0,169.0,1.0,168.0,1.0,168.0,0.053089199734625225 2310,2021-03-23,173.44000244140625,173.44000244140625,173.44000244140625,173.44000244140625,700.0,-0.0013243261931478179,1.0,0.0,66.86310803445194,57.76275364891905,-1.9188327127630203,-4.465368819615037,1.101845972088313,-3.924791595283267,19.625159601032955,0.2299957275390625,0.34287171619951096,4.03500137329101,-2.0947528946883267,10.164755641270347,0.9701242393013274,7.0998785072806925,1.2895146140136546,95.94363665232287,39.355867621314204,3.0648771339896714,3,-1.8650054931640625,0.43499755859375,3.852497100830078,-1.7600021362304688,11.029998779296875,1,0.059444173278749846,1.0,173.6699981689453,1.0,169.0,1.0,168.0,0.059444173278749846 2311,2021-03-24,173.97999572753906,173.97999572753906,173.97999572753906,173.97999572753906,100.0,0.003113429880832852,1.0,0.0,67.65486495628625,58.72386422493146,-2.428939477095412,-4.889839009179298,0.5885887334846984,-4.301581336024185,19.050815387443578,0.5399932861328125,1.5387840919427163,4.342494964599609,-2.119047855386384,10.804037784585603,1.1117235546066127,7.573266374592606,0.6149309867724355,100.0,39.72662644138604,3.2307714099930007,3,-2.4399948120117188,-2.5799942016601562,4.412502288818359,-2.05999755859375,7.279998779296903,2,0.03402688995472958,1.0,173.44000244140625,1.0,173.6699981689453,1.0,169.0,0.03402688995472958 2312,2021-03-25,173.25,173.25,172.0,172.22999572753906,1600.0,-0.004195860130277729,1.4509701258096848,100.0,65.53794293353495,58.63672882906796,-2.219201116871602,-4.059227867553432,1.3373891338024464,-3.410970078010081,18.407409315240823,1.9799957275390625,2.055863040237284,3.41649932861327,-3.2406230152632247,10.073621672489764,0.08793815667502258,6.745060500551517,1.213028180025276,85.34143867830585,16.723299677504997,3.3285611719382495,3,-2.2600021362304688,-2.9250030517578125,5.142498016357422,-1.3300018310546875,7.75,3,0.06724383201434003,1.0,173.97999572753906,1.0,173.44000244140625,1.0,173.6699981689453,0.06724383201434003 2313,2021-03-26,171.3800048828125,173.5800018310547,171.0,171.3000030517578,1500.0,-0.010793622610028808,-6.5881521373275,0.07843283917004502,56.81918819188192,58.642882720435665,-1.0384489705575959,-1.920691563782043,3.1294100195190993,-1.3589458638296037,17.118711872813254,2.5800018310546875,2.1466455635380726,1.3135040283203239,-5.209638333123081,7.836646389763729,-1.9480671524013928,4.575075209042041,2.9537627336122796,12.751859987608615,-49.75288614191524,3.261571180721709,3,-0.39000701904296875,-1.0550079345703125,6.2449951171875,0.5399932861328125,4.3699951171875,4,0.08122300018875372,1.4509701258096848,173.25,1.0,173.97999572753906,1.0,173.44000244140625,0.08122300018875372 2314,2021-03-29,175.39999389648438,175.39999389648438,175.39999389648438,175.39999389648438,300.0,0.0234565812763321,1.0,0.0,58.7083291477574,59.98958705827157,-4.724392976240097,-5.541153042392978,-0.8976578265398985,-5.171681745161095,15.603129381851364,4.019989013671875,1.8430860736990269,4.899493408203114,-1.8376629395811506,11.636649755987378,1.5309152343109815,8.268071582095246,-7.399993896484375,100.0,40.493336853265255,3.3685781738921365,3,-3.6999969482421875,-4.9499969482421875,1.600006103515625,-3.4799957275390625,10.500000000000028,0,0.05718357541800301,-6.5881521373275,171.3800048828125,1.4509701258096848,173.25,1.0,173.97999572753906,0.05718357541800301 2315,2021-03-30,174.25,175.0,172.0,172.0,100.0,-0.006556407847785106,-1.6666666666666667,100.0,54.31639758380057,60.84829900011228,-2.899518013300792,-3.943589374547628,0.29428990345510897,-3.819017800009533,14.156515618570353,3.399993896484375,1.3514964915300425,3.3369995117187443,-3.2484737566866784,9.922472780124167,0.04426287751601876,6.62973614592147,-6.102000122070308,73.86373882465547,18.11137528410991,3.2927366342027145,3,-2.5500030517578125,-3.8000030517578125,1.720001220703125,-2.3300018310546875,13.850006103515597,1,0.05865136998968801,1.0,175.39999389648438,-6.5881521373275,171.3800048828125,1.4509701258096848,173.25,0.05865136998968801 2316,2021-03-31,168.60000610351562,168.60000610351562,168.60000610351562,168.60000610351562,500.0,-0.03242464216059904,1.0,0.0,37.97326252579243,59.09072100500657,3.178824664142155,2.014460160484532,5.86148665498078,2.0028492526267883,12.888726869401177,5.649993896484375,1.2462753173979308,-2.4429946899414006,-8.71531557226379,3.8293261923809894,-5.5791551311025955,0.6931657512197944,-0.3069663452148461,0.0,-48.17623280903837,3.136160441161194,3,3.399993896484375,1.8499908447265625,6.274993896484375,3.3199920654296875,16.519989013671875,2,0.09412808151052965,-1.6666666666666667,174.25,1.0,175.39999389648438,-6.5881521373275,171.3800048828125,0.09412808151052965 2317,2021-04-01,168.67999267578125,175.0,168.67999267578125,175.0,4100.0,0.0004744161884342457,1.0,-100.0,38.15687897812205,57.06639269464105,3.582138969078585,2.2614944450681094,5.610238106204179,2.0969458447560214,11.020412945915433,6.399993896484375,1.5554039811996176,-2.4970077514648494,-8.420509138947494,3.4264936360177956,-5.458758445206172,0.46474294227647306,-0.2448138347168083,1.1762752331457396,-38.8968865118132,2.961750693741317,4,3.32000732421875,1.7700042724609375,5.94500732421875,3.2400054931640625,13.57000732421875,3,0.07457909875082014,1.0,168.60000610351562,-1.6666666666666667,174.25,1.0,175.39999389648438,0.07457909875082014 2318,2021-04-05,170.0,170.25,170.0,170.25,100.0,0.007825512103002863,1.0,0.039556916182989364,49.78594542620833,55.090657530870644,2.7031658279543933,1.3244261180287253,4.049859350083352,0.6736946915389979,9.051133016452956,1.57000732421875,1.9279394200116258,-1.377000427246088,-6.814712268930975,4.060711414438799,-4.095856348088546,1.3418554935963698,-1.4255248578271562,20.588182495444794,-23.05550008226506,2.718855920842444,4,2.0,0.4499969482421875,4.625,1.9199981689453125,11.649993896484403,0,0.06470588235294117,1.0,168.67999267578125,1.0,168.60000610351562,-1.6666666666666667,174.25,0.06470588235294117 2319,2021-04-06,175.0,175.0,173.5,173.5,1100.0,0.02941176470588225,1.0,-6.0,63.32828192440086,54.697899074198304,-2.3337521943859656,-3.3138554424984363,-1.0728917409912526,-4.2627679717433296,8.158687679397962,5.0,2.3018139029356064,3.2854995727539062,-2.172883493780347,8.74388263928816,0.5563080394867654,6.014691106021047,-6.32000732421875,100.0,48.7357153841571,2.7291915332671284,4,-3.0,-4.3000030517578125,-1.125,-3.0800018310546875,1.850006103515625,1,0.004285714285714226,1.0,170.0,1.0,168.67999267578125,1.0,168.60000610351562,0.004285714285714226 2320,2021-04-07,174.05999755859375,174.05999755859375,174.05999755859375,174.05999755859375,100.0,-0.005371442522321468,1.0,0.0,61.139721391963086,53.97399423371795,-1.4489246225640215,-2.2663767680793967,-0.2690941627419079,-3.2597380199935344,8.192489095342612,0.94000244140625,2.5602531051381163,2.2034973144531307,-3.347695832739106,7.754690461645367,-0.5720992591429876,4.979093888049249,-5.245604858398451,85.31244784588608,26.424953106862397,2.7755965735961152,4,-2.05999755859375,-3.3600006103515625,-1.4224967956542969,-0.8849945068359375,2.089996337890625,2,0.06802250088452944,1.0,175.0,1.0,170.0,1.0,168.67999267578125,0.06802250088452944 2321,2021-04-08,174.0,176.5,174.0,174.32000732421875,200.0,-0.00034469469973164024,-14.624642380316613,-100.0,61.005156428070855,53.470351288666386,-1.5486479190071236,-2.172867450493982,-0.46389650784084324,-3.1364219661991797,8.759479943602164,2.5,2.143147937442592,2.051499938964838,-3.5812611489693325,7.684261026899009,-0.7648806050022472,4.867880482931923,-5.053895275878915,68.0307204795392,1.6243616944862111,2.8163805439670875,4,-1.4499969482421875,-2.75,-2.4375,-0.25,7.399993896484403,3,0.08103451783629656,1.0,174.05999755859375,1.0,175.0,1.0,170.0,0.08103451783629656 2322,2021-04-09,177.14999389648438,177.86000061035156,175.0,175.0,400.0,0.01810341319818609,-1.6604732367177186,-6.718577150486363,63.855848003279014,54.25220237882162,-4.567579637883455,-5.438675067751319,-3.837340525777165,-6.204137484775515,9.485529311575716,3.8600006103515625,1.8198278540592696,5.09799423217774,-0.8445903451239758,11.040578809479456,2.126701943526882,8.069286520828598,-7.901733361328127,90.96683640288636,21.267593790919918,2.9712922886508637,4,-3.9199905395507812,-5.219993591308594,-5.6649932861328125,-3.274993896484375,2.350006103515625,4,0.0449901298069495,-14.624642380316613,174.0,1.0,174.05999755859375,1.0,175.0,0.0449901298069495 2323,2021-04-12,180.0,180.0,175.5800018310547,178.10000610351562,300.0,0.016088095973522787,3.652644597568223,0.883720600133426,61.47157153641736,54.55922931089494,-6.779151576043091,-8.328178321374537,-6.882286488270324,-8.954457257583243,10.379072481595305,4.4199981689453125,1.4857265820345447,7.702000427246105,0.8881666266906905,14.51583422780152,4.295083526968398,11.108917327523812,-10.235035060332024,100.0,32.723575630696956,3.406916900277702,4,-5.6999969482421875,-7.0,-8.514999389648438,-6.125,0.25,0,0.012499999999999956,-1.6604732367177186,177.14999389648438,-14.624642380316613,174.0,1.0,174.05999755859375,0.012499999999999956 2324,2021-04-13,180.0,180.0,180.0,180.0,900.0,0.0,1.0,0.0,61.988319422306645,55.411665070728944,-6.769953424273183,-7.956395771441777,-6.862994721271832,-8.837791742834867,10.68427455121509,0.0,1.2526333912358325,7.207000732421875,-0.33409668702478257,14.748098151868533,3.436452022698546,10.977549442145204,-9.416232255505463,100.0,34.84821305557577,3.7705487097233314,4,-5.6999969482421875,-6.0,-9.354999542236328,-6.125,-1.7700042724609375,1,0.009166632758246696,3.652644597568223,180.0,-1.6604732367177186,177.14999389648438,-14.624642380316613,174.0,0.009166632758246696 2325,2021-04-14,178.02000427246094,180.75,178.02000427246094,180.75,100.0,-0.01099997626410587,1.0,-100.0,57.01391412891788,57.527293026631774,-4.692399833924185,-5.467561816295131,-4.925325296605422,-6.751459667762788,10.400499640599776,2.7299957275390625,1.3855659151756186,4.726004791259754,-2.8057166019243027,12.257726184443811,0.9601440946677258,8.491865487851783,-6.682937947525971,59.55561885127315,-1.139024179358529,3.7658606965920254,4,-3.3050079345703125,-3.6450042724609375,-7.375003814697266,-4.1450042724609375,4.4799957275390625,2,-0.006572284804322481,1.0,180.0,3.652644597568223,180.0,-1.6604732367177186,177.14999389648438,-0.006572284804322481 2326,2021-04-15,178.5,178.5,177.0,177.75,100.0,0.0026963021908730234,3.0,-0.2747257046721032,59.19440955613159,59.86479642418839,-4.045865009980048,-5.397313802767485,-5.468410152628508,-7.121248348427059,10.003433256578118,1.5,1.1753360110952826,4.6810005187988395,-2.7602209405185647,12.122221978116244,0.9603897891401516,8.401611248457527,-6.221640307558516,60.86956521739131,3.1565631552673494,3.720610729658697,4,-3.125,-4.125,-7.382499694824219,-4.625,4.0,3,-0.013165300299807448,1.0,178.02000427246094,1.0,180.0,3.652644597568223,180.0,-0.013165300299807448 2327,2021-04-16,179.0,179.0,179.0,179.0,100.0,0.0028011204481792618,1.0,0.0,64.0176705781169,61.44609921884491,-3.27212277603158,-5.3028473445905036,-6.026989998589158,-7.507014982237877,9.6206363758323,0.5,1.1937915725308983,4.631000518798828,-2.6230067402772193,11.885007777874876,1.0039968892608044,8.258004148336852,-5.874476276802653,66.15085841786666,2.636950879372641,3.627003629538026,4,-1.875,-4.625,-7.572498321533203,-5.125,5.0,4,0.013407787131197724,3.0,178.5,1.0,178.02000427246094,1.0,180.0,0.013407787131197724 2328,2021-04-19,182.0,182.0,182.0,182.0,100.0,0.016759776536312776,1.0,0.0,62.61470351489133,61.366812728899404,-4.906929857875895,-7.672348976467674,-9.051917371966368,-10.437407058847725,9.744165268110486,3.0,2.2949903994123133,6.981000518798822,-0.5709802563458766,14.532981293943521,3.205010131226487,10.756990906371158,-8.11202864912238,100.0,39.40348390777231,3.7759903875723437,4,-4.0,-7.0,-9.775001525878906,-8.125,0.6000061035155966,0,-0.013736263736263687,1.0,179.0,3.0,178.5,1.0,178.02000427246094,-0.013736263736263687 2329,2021-04-20,182.88999938964844,182.88999938964844,182.88999938964844,182.88999938964844,600.0,0.004890106536529881,1.0,0.0,66.67954925853418,61.98234915851842,-5.09592541430078,-8.259670225117588,-10.035999021075725,-11.25191654868678,10.755007336162222,0.8899993896484375,3.5160180934276752,7.409999847412109,-0.8844038287079741,15.704403523532193,3.262798009352082,11.557201685472137,-8.028584600876144,100.0,39.384655773607875,4.147201838060036,4,-4.444999694824219,-7.444999694824219,-10.665000915527344,-9.014999389648438,5.509994506835966,1,-0.014434902938699756,1.0,182.0,1.0,179.0,3.0,178.5,-0.014434902938699756 2330,2021-04-21,183.75,183.75,183.75,183.75,100.0,0.0047022834120051815,1.0,0.0,85.88347799436777,64.74660711032918,-4.958263768096202,-8.75662508450364,-10.982028381040948,-11.933579715792632,11.937292320973196,0.8600006103515625,4.376677281936622,7.754500579833973,-1.2566375052328738,16.76563866490082,3.248931537300564,12.260069622367382,-7.764583367105047,100.0,30.407016651412476,4.505569042533419,4,-4.375,-7.875,-11.525001525878906,-9.875,1.3500061035155966,2,-0.03004083957801873,1.0,182.88999938964844,1.0,182.0,1.0,179.0,-0.03004083957801873 2331,2021-04-22,179.89999389648438,179.89999389648438,179.89999389648438,179.89999389648438,100.0,-0.020952414168792566,1.0,0.0,72.54822953924354,65.7124272809919,-0.20487572749365768,-4.680330321989061,-7.218784371957781,-7.925813249757368,12.647690316354044,3.850006103515625,4.393758916936548,3.608494567871105,-5.512140204685721,12.729129340427932,-0.9518228184072939,8.168811954149504,-2.6722439248526086,18.947239925986842,-56.85037516801224,4.560317386278411,4,-0.23499298095703125,-4.024993896484375,-7.674995422363281,-6.024993896484375,4.9000091552734375,3,0.014452508014045184,1.0,183.75,1.0,182.88999938964844,1.0,182.0,0.014452508014045184 2332,2021-04-23,184.8999938964844,184.8999938964844,183.0,183.0,2400.0,0.02779321939764534,-1.00000000000003,100.0,76.08542571811418,67.33618885673599,-4.458820890057609,-9.23634355615556,-12.248267777701614,-12.737376516799458,13.823949994701815,5.000000000000028,4.7028443302372125,8.025994873046898,-1.7418658664878137,17.79385561258161,3.142064503279556,12.90992524281424,-6.628683920313733,100.0,16.507473650300184,4.883930369767356,4,-3.949996948242216,-8.449996948242216,-12.67499542236331,-11.024993896484403,2.1000061035155966,4,-0.012979956601989029,1.0,179.89999389648438,1.0,183.75,1.0,182.88999938964844,-0.012979956601989029 2333,2021-04-26,185.3000030517578,185.3500061035156,181.8500061035156,184.0,300.0,0.0021633811166990036,3.9999673028088916,0.6842143304582368,71.49415727374681,68.39239306245157,-4.5013246250527175,-9.001545013782476,-12.622139210820393,-12.9432726299097,14.691573556319415,3.5,5.093947855694836,7.730004119873058,-2.3677079304654285,17.827716170211545,2.681148094703815,12.778860145042302,-5.835529969930661,99.08251486678739,16.947809957700187,5.048856025169241,4,-4.125,-8.324996948242188,-12.575004577636719,-11.425003051757812,-0.8000030517578125,0,-0.007015666650554198,-1.00000000000003,184.8999938964844,1.0,179.89999389648438,1.0,183.75,-0.007015666650554198 2334,2021-04-27,185.42999267578125,185.42999267578125,185.42999267578125,185.42999267578125,200.0,0.0007015090225721554,1.0,0.0,74.55723134966826,70.34165053142384,-4.224298426824788,-8.792374110553794,-12.723941718691492,-12.876422654505092,16.06161753677833,0.1299896240234375,5.172863310820503,7.358493804931641,-3.2678739175105704,17.98486152737385,2.0453099437105493,12.671677666152732,-4.788412989616404,100.0,17.51265660761743,5.313183861221101,4,-4.214996337890625,-8.414993286132812,-12.704994201660156,-11.55499267578125,-0.92999267578125,1,-0.015261752057628586,3.9999673028088916,185.3000030517578,-1.00000000000003,184.8999938964844,1.0,179.89999389648438,-0.015261752057628586 2335,2021-04-28,184.47000122070312,184.8800048828125,182.75,184.25,400.0,-0.005177109922862577,3.096129581267056,100.0,71.76716535333156,71.73862339777938,-2.5179465884097283,-7.407241294603637,-11.934929209962604,-11.723175548987314,16.4564078175518,2.67999267578125,5.154549873510206,5.887502288818354,-4.9460041132103925,16.7210086908471,0.4707490878039664,11.304255489832741,-2.8707389366149982,82.64029535282853,-1.6064916107017666,5.416753201014375,4,-2.2550048828125,-7.4550018310546875,-11.745002746582031,-10.595001220703125,3.029998779296875,2,0.021304237273134463,1.0,185.42999267578125,3.9999673028088916,185.3000030517578,-1.00000000000003,184.8999938964844,0.021304237273134463 2336,2021-04-29,184.47000122070312,184.47000122070312,184.47000122070312,184.47000122070312,0.0,0.0,1.0,0.0,67.51198435864151,72.12688048450435,-1.7679653572155019,-6.490090716106664,-11.94985576074103,-11.527957929015145,16.136176285525842,0.0,5.137872535634244,5.094002532958996,-4.957473111047051,15.145478176965042,0.06826471095598663,10.119740354962005,-2.104592858276362,73.18449564824544,-9.790392732297164,5.025737822003018,4,-1.8050079345703125,-7.4550018310546875,-11.745002746582031,-10.595001220703125,3.1799926757812784,3,0.00341521590851368,3.096129581267056,184.47000122070312,1.0,185.42999267578125,3.9999673028088916,185.3000030517578,0.00341521590851368 2337,2021-04-30,181.25999450683597,181.25999450683597,178.44000244140625,180.25,100.0,-0.01740123972800678,4.584173074889077,100.0,52.96329922952434,71.05450223057468,2.0074384597532458,-2.413015395491385,-8.653760750156863,-8.10285307641189,17.09745390517201,6.029998779296875,5.373949950604356,1.2549957275390966,-7.464430204671061,9.974421659749254,-3.104717238565968,5.614708693644161,4.169998168945284,40.34329048933015,-38.80592986825538,4.359712966105076,4,0.6750030517577841,-4.244995117187528,-9.789993286132841,-7.384994506835966,6.190002441406222,4,0.019530004701552306,1.0,184.47000122070312,3.096129581267056,184.47000122070312,1.0,185.42999267578125,0.019530004701552306 2338,2021-05-03,181.0,182.8500061035156,181.0,181.22000122070312,100.0,-0.0014343733571401396,-15.818143986683054,-0.21782417549213026,52.32342126049575,69.4593768974593,2.35870899843826,-1.3562081887721718,-8.268626749927137,-7.643215299925146,17.988535253216785,1.8500061035155966,5.525376589827999,0.4450012207031193,-6.895941966153856,7.785944407560095,-3.2254703727253684,4.115472814131607,4.290192871093751,36.62376445111942,-38.24024151238128,3.6704715934284926,5,0.93499755859375,-3.9850006103515625,-10.34250259399414,-7.125,3.0,0,0.03314917127071815,4.584173074889077,181.25999450683597,1.0,184.47000122070312,3.096129581267056,184.47000122070312,0.03314917127071815 2339,2021-05-04,175.75,180.0,175.75,180.0,3500.0,-0.029005524861878462,1.0,19.318074628936053,45.42153108663658,64.9636050188225,7.252016768421839,4.166478383466199,-2.886147467352714,-2.222073706253326,18.304113214395596,5.25,5.383167582917366,-4.842498779296875,-12.070758371469225,2.385760812875475,-8.456628575383036,-1.2283689832107143,9.40318906249999,0.0,-73.6278680980042,3.6141297960861714,5,4.839996337890625,1.2649993896484375,-5.092502593994141,-1.875,8.25,1,0.049786628733997196,-15.818143986683054,181.0,4.584173074889077,181.25999450683597,1.0,184.47000122070312,0.049786628733997196 2340,2021-05-05,185.8999938964844,186.1999969482422,183.0,183.57000732421875,10700.0,0.05775245460304079,1.1843037183626706,-0.5482321346507419,60.73708028356739,63.65125510152515,-2.8618860262050134,-5.323975235096867,-12.711740807498416,-12.116056519595361,18.337121194672367,10.449996948242188,5.331399173388519,4.715495300292986,-2.1923706361841937,11.623361236770165,1.2615623320543818,8.16942826853159,-10.149993896484403,97.12915656106246,20.983301014460793,3.453932968238592,5,-4.92499542236331,-8.499992370605497,-14.824996948242216,-12.024993896484403,-0.29998779296880684,2,-0.007530898022858334,1.0,175.75,-15.818143986683054,181.0,4.584173074889077,181.25999450683597,-0.007530898022858334 2341,2021-05-06,188.1000061035156,188.44000244140625,188.1000061035156,188.44000244140625,100.0,0.011834385579680307,1.0000000000001672,-0.1459220160054591,62.58297176702327,62.15098244029282,-4.220202914798477,-6.760081547984839,-14.614095142040242,-14.038119015296445,18.04790094668919,2.5400085449218466,5.14863920372494,6.2105072021484204,-0.4848190771043903,12.905833481401231,2.862844062522015,9.558170341774826,-12.350006103515597,97.32075435398437,19.088112588975747,3.3476631396264054,5,-6.005004882812472,-9.580001831054659,-17.02500915527341,-14.225006103515597,-2.0800018310546875,3,-0.003189825008221403,1.1843037183626706,185.8999938964844,1.0,175.75,-15.818143986683054,181.0,-0.003189825008221403 2342,2021-05-07,185.1199951171875,187.0,184.0,184.0,500.0,-0.015842694788048672,-4.35716621253406,-3.2941387667172544,54.316538257577044,60.24235810516284,-1.3473959877695165,-3.3227208929624226,-11.36491721072153,-10.79466513578015,17.35723291428723,4.100006103515597,4.416201124425925,2.831996154785145,-3.6198868599156526,9.283879169485942,-0.39394535256525387,6.057937662135544,-8.862395019531249,73.83761477156311,-1.573789662054736,3.225941507350393,5,-3.024993896484375,-6.55999755859375,-13.894996643066406,-11.2449951171875,0.8600006103515341,4,0.013666804483736694,1.0000000000001672,188.1000061035156,1.1843037183626706,185.8999938964844,1.0,175.75,0.013666804483736694 2343,2021-05-10,182.25,185.41000366210938,182.25,183.0,1900.0,-0.015503431249394128,-7.426676432291667,-0.6696457765667575,49.16054667438946,57.42050425235409,1.1672017611367949,-0.2904079661536514,-8.169414109491754,-7.7416648798759695,16.365662459430368,3.160003662109375,4.138055106319001,-0.15049896240233807,-6.512237441073353,6.211239516268677,-3.3313682017378596,3.0303702769331835,-5.505103808593759,51.22142434576,-20.20890794489455,3.1808692393355145,5,-0.154998779296875,-3.029998779296875,-11.025001525878906,-8.375,6.5500030517578125,0,0.02853221919474458,-4.35716621253406,185.1199951171875,1.0000000000001672,188.1000061035156,1.1843037183626706,185.8999938964844,0.02853221919474458 2344,2021-05-11,181.6499938964844,181.6499938964844,179.75,179.75,200.0,-0.003292214559756368,-1.00000000000003,-2.5333251953125377,47.22661750753874,54.69377671393268,1.3126683130990386,0.46330339233080053,-7.24416087578598,-6.952301165190676,15.463172333994313,2.5,3.2239905485188274,-0.8330047607421704,-7.105843316222462,5.439833794738121,-3.969424038482316,2.303414516997975,-4.437293455078162,21.86413535894173,-44.05408291817373,3.13641927774014,5,0.4450073242187216,-0.6799926757812784,-10.42499542236331,-7.774993896484403,0.10000610351559658,1,0.012937000729296821,-7.426676432291667,182.25,-4.35716621253406,185.1199951171875,1.0000000000001672,188.1000061035156,0.012937000729296821 2345,2021-05-12,176.85000610351562,183.0,175.8699951171875,183.0,1500.0,-0.026424376296451224,1.3187030760756837,-3.2368492908655293,46.07061584020456,52.31140243410634,5.4960584040131835,5.450598623069908,-2.1447849963565204,-2.00698801605796,15.27876466328648,7.1300048828125,2.3928573865398164,-5.5744926452636605,-12.041400037205392,0.892414746678071,-8.807946341234526,-2.3410389492927948,11.589996337890625,7.796423351639013,-61.41691862621554,3.233453695970868,5,5.2449951171875,4.3699951171875,-5.500007629394531,-2.975006103515625,3.149993896484375,2,0.04042970681210645,-1.00000000000003,181.6499938964844,-7.426676432291667,182.25,-4.35716621253406,185.1199951171875,0.04042970681210645 2346,2021-05-13,176.14999389648438,178.0500030517578,176.14999389648438,178.0500030517578,300.0,-0.00395822551807834,1.0,0.30894488470298676,37.32251880044986,50.573537941986956,5.466640160203923,6.287911805695643,-1.1473461720824218,-1.1901123209444222,15.365052842268828,1.9000091552734375,1.4006752723054205,-6.157004547119129,-12.9986852817392,0.6846761875009406,-9.577844914429164,-2.7361641798090943,12.038608398437503,2.5157111990962635,-60.20898499433647,3.4208403673100314,5,5.94500732421875,5.07000732421875,-4.799995422363281,-2.274993896484375,9.550003051757812,3,0.05364753070945083,1.3187030760756837,176.85000610351562,-1.00000000000003,181.6499938964844,-7.426676432291667,182.25,0.05364753070945083 2347,2021-05-14,181.3999938964844,181.3999938964844,179.5,179.5,3000.0,0.02980414522798802,-1.00000000000003,-0.9999919690971005,45.04572015396803,49.7649044857061,0.26662608418990885,1.293237260663659,-6.032781803610476,-6.339435363933745,15.115417912720307,5.250000000000028,0.6004978053857712,-1.027004241943331,-7.7067339490667734,5.6527254651801115,-4.366869095505052,2.3128606116183903,6.542236254882795,57.96639230727428,-0.15270447287321787,3.3398648535617217,5,0.6950073242187216,0.3200073242187216,-9.499992370605497,-7.524993896484403,4.300003051757784,4,0.02546863578514169,1.0,176.14999389648438,1.3187030760756837,176.85000610351562,-1.00000000000003,181.6499938964844,0.02546863578514169 2348,2021-05-17,179.5,183.0,179.5,183.0,300.0,-0.010474057113632695,1.0,-1.8421111807128012,42.79115977170807,49.4726410062696,2.1584532748920253,3.158259922210391,-3.7827851061990145,-4.287636581061719,14.161053328202552,3.5,-0.10176166401669207,-2.8019981384277344,-9.607750167769382,4.003753890913913,-6.204874153098558,0.6008778762430893,8.200785450683611,50.91167457069972,-1.8308790050144168,3.4028760146708246,5,2.654998779296875,2.5100021362304688,-6.9199981689453125,-5.625,9.449996948242188,0,0.036100254749521055,-1.00000000000003,181.3999938964844,1.0,176.14999389648438,1.3187030760756837,176.85000610351562,0.036100254749521055 2349,2021-05-18,180.25,185.0,180.0,181.57000732421875,200.0,0.00417827298050133,-4.494483383077903,0.3771449497767857,44.843597463432246,47.706698470699024,2.362330996809874,2.31924582179127,-4.239386262663459,-4.945075324097189,12.86149483882237,5.5,-0.1993749139882084,-1.9199981689453125,-8.779923123315001,4.939926785424376,-5.3499606461301425,1.5099643082395175,7.21416964401368,47.97374085810169,-0.946179593068436,3.42996247718484,5,1.904998779296875,1.845001220703125,-6.599998474121094,-6.375,8.699996948242188,1,0.047434136209474786,1.0,179.5,-1.00000000000003,181.3999938964844,1.0,176.14999389648438,0.047434136209474786 2350,2021-05-19,178.22999572753906,179.14999389648438,178.22999572753906,179.14999389648438,300.0,-0.011206681123222983,1.0,0.6969644425949045,42.73404410690814,45.50126206401957,3.553631810270957,4.115505595251392,-2.0391531892435637,-2.864552657847298,11.444274087329473,2.0200042724609375,-0.3173715407929478,-3.6640022277832145,-10.698232824197504,3.370228368631075,-7.1811175259903735,-0.14688692957605554,9.0022904259381,23.50282933961386,-21.42462156974154,3.5171152982071487,5,3.2050018310546875,3.8650054931640625,-4.079994201660156,-4.3549957275390625,10.260009765625028,2,0.019749785989121582,-4.494483383077903,180.25,1.0,179.5,-1.00000000000003,181.3999938964844,0.019749785989121582 2351,2021-05-20,182.5,182.5,182.5,182.5,100.0,0.023957831873533397,1.0,-0.0,51.40909666266121,45.178212997917804,-1.7816281974844799,0.05299144011331691,-6.105898635120354,-7.048594275296892,11.005755252019558,4.2700042724609375,0.2926040389112359,0.4760017395019531,-6.498917012733386,7.450920491737293,-3.0114576366157166,3.963461115619623,4.505040332751378,63.07240144338587,16.839489525679724,3.4874593761176658,5,-1.8600006103515625,-0.404998779296875,-7.9550018310546875,-8.625,7.100006103515597,3,-0.013698630136986356,1.0,178.22999572753906,-4.494483383077903,180.25,1.0,179.5,-0.013698630136986356 2352,2021-05-21,182.5,182.5,182.5,182.5,100.0,0.0,1.0,0.0,51.71467682709435,45.46200523710724,-2.4500019451804462,-0.1433802479037638,-5.992583722425394,-7.000399381105183,9.630902368227332,0.0,-0.4500883124007373,0.5960014343261832,-6.252007316959208,7.444010185611575,-2.8280029413165266,4.020005809968893,4.28233942844011,63.07240144338587,14.978585797078608,3.4240043756426983,5,-2.06500244140625,-0.404998779296875,-7.625,-8.625,7.589996337890625,4,0.017534229853381822,1.0,182.5,1.0,178.22999572753906,-4.494483383077903,180.25,0.017534229853381822 2353,2021-05-24,184.0,184.5500030517578,182.5,182.5,300.0,0.008219178082191858,-1.73333740234375,100.0,60.31507341690622,46.916278115925856,-4.10761898237314,-1.840110267460318,-7.359502370647647,-8.442992776004985,8.620491145051828,2.0500030517578125,-1.4959715956220805,2.161001586914068,-4.575047363877758,8.897050537705894,-1.2070228884818448,5.529026062309981,2.5640925422150644,85.22896057735436,29.768891107332635,3.368024475395908,5,-3.56500244140625,-1.904998779296875,-8.25,-10.125,6.089996337890625,0,0.009239113849142333,1.0,182.5,1.0,182.5,1.0,178.22999572753906,0.009239113849142333 2354,2021-05-25,182.6000061035156,185.0,182.6000061035156,185.0,800.0,-0.0076086624808935355,1.0000000000000238,-1.5999959309896024,44.718332905136606,46.76602445647386,-2.859389476049472,-0.6988320451193033,-5.67940661525742,-6.993150367437835,7.569407385510404,2.3999938964844034,-2.0480465518255073,0.902507019042929,-5.6318014682001944,7.436815506286052,-2.3646472245786185,4.1696612626644765,3.750204490198911,64.54959554091994,13.767172641010845,3.2671542436215573,5,-2.025009155273409,-0.5050048828124716,-6.100006103515597,-8.725006103515597,6.899993896484403,1,0.03477541419755914,-1.73333740234375,184.0,1.0,182.5,1.0,182.5,0.03477541419755914 2355,2021-05-26,188.3999938964844,188.3999938964844,188.3999938964844,188.3999938964844,100.0,0.03176334939266545,1.0,-0.0,50.430522136195734,48.222469271556726,-7.653570174753639,-6.5237759298614435,-11.058421259799132,-12.709056930315086,7.385376373256413,5.799987792968807,-2.033764197658229,6.50599517822269,-0.5914627309419984,13.60345308738738,2.957266223640346,10.054724132805035,-12.529998779296903,100.0,52.82805864427844,3.5487289545823497,5,-5.084999084472685,-6.304992675781278,-11.454994201660185,-14.204994201660185,0.6500091552734091,2,0.0029193368873461356,1.0000000000000238,182.6000061035156,-1.73333740234375,184.0,1.0,182.5,0.0029193368873461356 2356,2021-05-27,185.1000061035156,185.1000061035156,184.0,184.0,100.0,-0.017515859341173723,1.0000000000000517,100.0,49.97157419092766,48.76978638677446,-3.2972535099951017,-3.3457058198492007,-7.367126910495614,-9.343323566029284,6.874962363198847,4.399993896484403,-1.9574167748749574,3.174507141113253,-3.9764797738124287,10.325494056038934,-0.4009863163495879,6.750000598576094,-8.979411010742155,44.06794564761919,0.2579191807658745,3.5754934574628376,5,-1.7850112915038778,-3.0050048828124716,-7.475006103515597,-10.475006103515597,3.949996948242216,3,0.018314420734014902,1.0,188.3999938964844,1.0000000000000238,182.6000061035156,-1.73333740234375,184.0,0.018314420734014902 2357,2021-05-28,184.8000030517578,184.8000030517578,182.6499938964844,182.6499938964844,200.0,-0.0016207619765825632,-1.0000000000000264,1.9545429324455788,53.91224997272703,50.005463075776575,-2.753834968972825,-2.916422641881212,-6.671235470559651,-8.945599869237668,6.893308918129339,2.450012207031193,-1.4377443202752147,2.6975036621093693,-4.558596644417037,9.953603968635775,-0.9305464911538195,6.325553815372558,-8.433819982910165,38.98314290000033,-3.7287248256165526,3.6280501532632017,5,-1.4850082397460938,-2.7050018310546875,-7.030002593994141,-10.175003051757812,4.25,4,0.02597404205893561,1.0000000000000517,185.1000061035156,1.0,188.3999938964844,1.0000000000000238,182.6000061035156,0.02597404205893561 2358,2021-06-01,187.0,187.0,185.75,187.0,1500.0,0.011904745194327937,1.0,0.0,57.8239404750534,51.447723410401146,-4.222072289686395,-4.894827467467962,-8.473855434009181,-11.03409121822807,7.401860231315485,2.1999969482421875,-0.38411834669423683,4.597500610351574,-2.9566856490955047,12.151686869798652,0.8204074806280346,8.374593740075113,-10.39314071459961,75.86212339650811,29.252690664754695,3.777093129723544,6,-3.6850051879882812,-4.904998779296875,-8.300003051757812,-11.800003051757812,0.75,1,0.016524044587650444,-1.0000000000000264,184.8000030517578,1.0000000000000517,185.1000061035156,1.0,188.3999938964844,0.016524044587650444 2359,2021-06-02,184.5,184.5,184.5,184.5,400.0,-0.013368983957219305,1.0,0.0,61.99435199637113,53.587757620341485,-1.1798886614951982,-1.7978659686681624,-5.747886647542032,-8.413956470587152,6.835490183336759,2.5,-0.024167282183043426,1.6600006103515739,-5.258743622872231,8.578744843575379,-1.7993715062603428,5.1193727269634905,-7.6572780223779375,32.174019191575596,-18.54587627314409,3.4593721166119082,6,0.9499969482421875,-2.404998779296875,-5.424995422363281,-9.074996948242188,6.32000732421875,2,0.030298083132198617,1.0,187.0,-1.0000000000000264,184.8000030517578,1.0000000000000517,185.1000061035156,0.030298083132198617 2360,2021-06-03,184.5,184.5,184.5,184.5,1700.0,0.0,1.0,0.0,63.38572237882723,54.9184938110266,-0.22010240052233598,-2.011245325094933,-5.509844290089802,-8.331721556902778,7.096990423334468,0.0,0.6437755806760492,1.7300003051757926,-5.085954505053053,8.545955115404638,-1.67797709993863,5.137977710290215,-7.4261325840006975,42.52881627040603,-13.698337632565675,3.4079774051144223,6,0.9499969482421875,-2.404998779296875,-5.385002136230469,-9.035003662109375,6.69000244140625,3,0.027100271002709952,1.0,184.5,1.0,187.0,-1.0000000000000264,184.8000030517578,0.027100271002709952 2361,2021-06-04,187.5,187.5,184.8999938964844,184.8999938964844,800.0,0.016260162601626105,-1.0000000000000218,100.0,60.539067072302586,55.89898161604974,-2.7225729417894797,-5.33186873557122,-8.249442013735859,-11.223382933900979,7.180036554959246,3.0,1.2772178626273956,4.760000610351568,-1.9618071678815454,11.481808388584682,1.3990967212350256,8.12090449946811,-10.199610054391002,100.0,42.175548884383595,3.3609038891165555,6,-2.0500030517578125,-5.404998779296875,-7.885002136230469,-12.035003662109375,-2.5,4,0.00826668294270827,1.0,184.5,1.0,184.5,1.0,187.0,0.00826668294270827 2362,2021-06-07,187.6499938964844,187.6499938964844,187.6499938964844,187.6499938964844,100.0,0.0007999674479168828,1.0,0.0,64.98713187221435,56.41809922219508,-2.3079178063665324,-5.568081538218678,-8.1083882161806,-11.263066125094582,7.6843361163540544,0.14999389648440342,2.263452842094125,4.7834945678711165,-2.2163767961889107,11.783365931931144,1.283558885841103,8.28343024990113,-10.127611871857908,100.0,39.59502210075618,3.4999356820300127,6,-2.1499938964844034,-5.554992675781278,-7.809997558593778,-12.184997558593778,4.950012207031193,0,0.007460747139942381,-1.0000000000000218,187.5,1.0,184.5,1.0,184.5,0.007460747139942381 2363,2021-06-08,187.4499969482422,187.4499969482422,185.80999755859372,185.80999755859372,500.0,-0.0010657977870893731,1.0000000000000346,100.0,63.513523575830284,58.50645374116104,-1.7512347920658726,-5.226504982628455,-7.553382027904149,-10.990164861168012,7.7744068837565985,1.8399963378906818,2.523133266670186,4.323497772216797,-2.960483591129247,11.60747913556284,0.6815070905437608,7.965488453889833,-9.710062686178532,93.65087822978244,30.36503562719576,3.641990681673024,6,-1.925003051757784,-5.3549957275390625,-7.974998474121094,-11.985000610351562,5.150009155273409,1,0.008535642195595328,1.0,187.6499938964844,-1.0000000000000218,187.5,1.0,184.5,0.008535642195595328 2364,2021-06-09,184.0,187.3999938964844,184.0,187.3999938964844,100.0,-0.018404891994715733,-1.0000000000000167,-2.0731677816131335,60.277898426445354,59.60060666229988,2.143664843852406,-1.6774270596760346,-3.910741672747747,-7.473811254472679,7.324765008035115,3.4499969482421875,2.71204975966873,0.7560005187988281,-6.503470765372526,8.015471802970183,-2.873735123286849,4.385736160884505,-6.046864545247928,0.0,-65.49597490098472,3.6297356420856706,6,1.1499938964844034,-1.904998779296875,-4.525001525878906,-8.535003662109375,11.720001220703125,2,0.020380434782608647,1.0000000000000346,187.4499969482422,1.0,187.6499938964844,-1.0000000000000218,187.5,0.020380434782608647 2365,2021-06-10,184.0,184.0,184.0,184.0,100.0,0.0,1.0,-0.0,53.151266161202315,59.95390577010818,1.6247488624708808,-1.1745208034001848,-3.677052963601369,-7.375804622613316,6.267614998167777,0.0,2.3797551796638174,0.39850082397461506,-6.2102159179570435,7.007217565906274,-2.9058575469912,3.70285919494043,-5.83792737641329,0.0,-63.08430556660186,3.3043583709658257,6,1.1499938964844034,-1.845001220703125,-5.197502136230469,-8.535003662109375,5.4600067138671875,3,0.03706525719684106,-1.0000000000000167,184.0,1.0000000000000346,187.4499969482422,1.0,187.6499938964844,0.03706525719684106 2366,2021-06-11,185.6000061035156,185.6000061035156,185.6000061035156,185.6000061035156,100.0,0.008695685345193382,1.0,0.0,56.10238301778423,60.197253886225646,0.1152457943553884,-2.1399733481940473,-4.837815934861879,-8.897204060518163,5.274365808377414,1.6000061035155966,2.9239380528333925,1.5260063171386378,-4.120806721702365,7.172819355979641,-1.2974002022818638,4.349412836559139,-7.233175054470934,43.83585696010858,-18.4547586385782,2.8234065194205002,6,0.22499084472659092,-3.4450073242187216,-6.412506103515597,-9.750007629394503,7.549987792968807,4,0.030118513761109078,1.0,184.0,-1.0000000000000167,184.0,1.0000000000000346,187.4499969482422,0.030118513761109078 2367,2021-06-14,186.0200042724609,186.1100006103516,186.0200042724609,186.1100006103516,300.0,0.002262921094469572,1.0,-100.0,54.1529758763935,59.789368930818995,-0.12683386983357536,-2.3147855554703085,-4.807212915071943,-9.278785928611029,4.948352791132424,0.5099945068359943,2.8320578568277313,1.7150039672851278,-3.8486045601515855,7.278612494721841,-1.0668002964332288,4.4968082310034845,-7.45250996646746,58.550900269350215,-0.8035450639707378,2.7818042637183615,6,-0.19500732421872158,-3.8850097656249716,-5.712501525878878,-9.050003051757784,11.309997558593778,0,-0.005483304209406015,1.0,185.6000061035156,1.0,184.0,-1.0000000000000167,184.0,-0.005483304209406015 2368,2021-06-15,185.97999572753903,185.97999572753903,182.75,185.97999572753903,100.0,-0.00021507657242747502,1.0,-0.0,57.360612213025114,59.27450895489166,-0.27572409512896456,-1.8597721629750765,-4.350331955782821,-9.240281176282991,4.83901130532372,3.270004272460909,3.0015317819203062,1.350995635986294,-3.771674900528126,6.473666172500714,-1.210339632270916,3.912330904243504,-7.215851429735778,69.46236488570557,10.320377130857096,2.5613352682572113,6,-0.7799987792968466,-3.8450012207030966,-5.652496337890597,-9.009994506835909,11.350006103515653,1,0.03559528190158079,1.0,186.0200042724609,1.0,185.6000061035156,1.0,184.0,0.03559528190158079 2369,2021-06-16,188.8000030517578,188.8000030517578,188.8000030517578,188.8000030517578,100.0,0.015162960474254916,1.0,0.0,51.00102412615149,57.89843137126101,-2.7062188692629263,-4.222902374625278,-6.873292733514489,-12.013475057431492,5.126264137453282,2.8200073242187784,3.1177419648317084,3.743502807617176,-1.2662734255391683,8.75327904077352,1.238614691039004,6.248390924195348,-9.843141761980945,100.0,44.12497802289843,2.504888116578179,6,-3.0250015258789062,-6.465003967285156,-8.142501831054688,-11.830001831054688,13.800003051757784,2,0.020127134482704756,1.0,185.97999572753903,1.0,186.0200042724609,1.0,185.6000061035156,0.020127134482704756 2370,2021-06-17,181.75,184.83999633789062,181.75,184.83999633789062,100.0,-0.03734111725530598,1.0,-100.0,42.94141476494538,55.94313667044355,4.372487562684682,3.2720937450254155,0.428263394160723,-4.957178727101052,5.352983526393476,7.0500030517578125,2.718809384269605,-3.4825004577636776,-7.660817507544721,0.6958165920173656,-5.571658982654185,-1.3933419328731702,-2.399413039743905,0.0,-54.99870260890593,2.089158524890515,6,3.5250015258789062,0.5849990844726562,-0.217498779296875,-4.779998779296875,19.649993896484403,3,0.07686383065036106,1.0,188.8000030517578,1.0,185.97999572753903,1.0,186.0200042724609,0.07686383065036106 2371,2021-06-18,180.0,183.1100006103516,180.0,181.5,1800.0,-0.009628610729023435,-3.1466674804687877,0.4854374685194513,40.468622837152196,53.21885788876998,5.528067258291571,5.085956516866332,2.4166019932357585,-3.2680005604349844,5.895871703517902,3.110000610351591,2.2949159365462606,-5.107500457763678,-9.753428743889145,-0.46157217163820974,-7.4304646008264115,-2.7845363147009436,-0.2714363960838284,0.0,-54.668937317260315,2.32296414306274,6,4.400001525878906,2.4749984741210938,1.657501220703125,-2.779998779296875,18.0,4,0.05255559285481781,1.0,181.75,1.0,188.8000030517578,1.0,185.97999572753903,0.05255559285481781 2372,2021-06-21,185.6999969482422,185.8500061035156,183.13999938964844,183.13999938964844,1700.0,0.031666649712456696,-1.1171947643229876,-1.7066650390625,47.73360758001951,51.46553388923545,-0.5337558010607211,-0.38157630200302606,-3.0754571224792073,-8.996291613091245,6.260417221329489,5.850006103515597,1.9510982912870247,0.43249664306640057,-4.052967135564671,4.917960421697472,-1.8102352462491353,2.6752285323819365,-5.6999969482421875,64.77267013110416,12.256412642821132,2.2427318893155355,6,-1.2999954223632812,-2.18499755859375,-4.0424957275390625,-8.479995727539062,9.300003051757812,0,0.04011845487708143,-3.1466674804687877,180.0,1.0,181.75,1.0,188.8000030517578,0.04011845487708143 2373,2021-06-22,185.6999969482422,185.6999969482422,185.6999969482422,185.6999969482422,0.0,0.0,1.0,0.0,52.291819298224134,50.57819176387754,-0.9030657986704682,-0.2610719709525142,-2.955110334191687,-9.02487296484162,6.273326878569054,0.0,1.5034276757397151,0.34749679565430824,-4.101112142717,4.796105734025616,-1.8768076735313457,2.571801264839962,-5.6999969482421875,64.77267013110416,9.283250978381446,2.224304469185649,6,-1.2999954223632812,-2.18499755859375,-3.7924957275390625,-8.479995727539062,17.050003051757812,1,0.0626279217767245,-1.1171947643229876,185.6999969482422,-3.1466674804687877,180.0,1.0,181.75,0.0626279217767245 2374,2021-06-23,188.9499969482422,189.7400054931641,187.0,187.25,100.0,0.017501346545018226,-1.490917540002384,100.0,57.56030538308985,51.06808501075393,-3.7739373932384126,-3.1736703901526653,-6.044516971883638,-12.176748223598736,5.987824526326855,4.040008544921903,0.9661797312365934,3.2799972534179744,-1.2471772477543368,7.807171754590286,1.016410002831833,5.543584504004116,-8.59799682617188,91.88903388733854,33.324278222526004,2.263587250586151,6,-4.079994201660156,-4.964996337890625,-6.867496490478516,-11.729995727539062,14.300003051757812,2,0.04435038379549683,1.0,185.6999969482422,-1.1171947643229876,185.6999969482422,-3.1466674804687877,180.0,0.04435038379549683 2375,2021-06-24,188.9499969482422,188.9499969482422,188.9499969482422,188.9499969482422,23200.0,0.0,1.0,0.0,52.74308837105114,50.69483005000581,-3.3502541706664317,-3.2995209970701183,-5.816781576292527,-12.09694765775788,5.098472594651323,0.0,0.47520475128453654,3.252497100830084,-1.3505477965072714,7.855541998167439,0.950974652161392,5.554019549498776,-8.034716503906253,91.88903388733854,36.9724545441088,2.301522448668678,6,-4.079994201660156,-4.964996337890625,-6.8249969482421875,-11.729995727539062,15.5,3,0.07224138330635954,-1.490917540002384,188.9499969482422,1.0,185.6999969482422,-1.1171947643229876,185.6999969482422,0.07224138330635954 2376,2021-06-25,188.4900054931641,189.0,188.4499969482422,189.0,300.0,-0.002434461299325119,1.1568979445292165,-100.0,51.57070198974796,50.40791072926742,-2.7236230324841415,-2.7115605633520943,-5.1451785203919655,-11.571634253893762,5.033146137124545,0.5500030517578125,0.31223127779446713,2.623005676269571,-2.1344724320355795,7.3804837845747215,0.24426662211701,5.001744730422132,-7.045241545898477,81.06062357526976,30.53123554228855,2.3787390541525752,6,-3.6200027465820597,-3.6200027465820597,-6.725006103515653,-10.270004272460966,16.50999450683591,4,0.06849163365210109,1.0,188.9499969482422,-1.490917540002384,188.9499969482422,1.0,185.6999969482422,0.06849163365210109 2377,2021-06-28,189.6000061035156,189.6000061035156,189.6000061035156,189.6000061035156,200.0,0.005888909639783391,1.0,-0.0,53.8878995359453,50.02205376514743,-3.6569649302924745,-3.629610998888211,-6.042425213597369,-12.60919515473492,5.2643348080999415,1.1100006103515057,0.4588227991121414,3.4930061340331804,-1.515501210403471,8.501513478469832,0.9887524618148404,5.99725980625152,-7.657527663496069,96.53467590249365,49.334112372340385,2.504253672218331,6,-4.730003356933565,-4.730003356933565,-8.232505798339815,-11.380004882812472,18.25,0,0.04430376385061008,1.1568979445292165,188.4900054931641,1.0,188.9499969482422,-1.490917540002384,188.9499969482422,0.04430376385061008 2378,2021-06-29,190.08999633789062,190.1999969482422,187.5,187.8999938964844,500.0,0.002584336595999437,1.2406579630497272,100.0,62.33291967536916,51.281153270616066,-3.914268087859,-4.085713662514138,-6.4062950399008685,-13.023160988052155,5.1797874561783495,2.6999969482421875,0.41739623933486314,3.828496551513666,-1.4777827434031963,9.134775846430529,1.175356904055235,6.481636198972097,-7.6796662746824325,96.5624776482369,41.59890794038142,2.6531396474584374,6,-4.989997863769531,-4.989997863769531,-8.824996948242188,-11.8699951171875,17.76000976562497,1,0.025829889824300345,1.0,189.6000061035156,1.1568979445292165,188.4900054931641,1.0,188.9499969482422,0.025829889824300345 2379,2021-06-30,190.08999633789062,190.08999633789062,190.08999633789062,190.08999633789062,0.0,0.0,1.0,0.0,62.33291967536916,53.43576492732982,-4.1482745578798585,-3.842457350780535,-6.3062660323274145,-12.985484237901517,5.338590099675292,0.0,0.4223821352041739,3.548996734619152,-1.9519304826122834,9.049923951850587,0.7985331260034343,6.29946034323487,-7.056492923879716,95.92589871543457,32.60489704242225,2.750463608615713,6,-4.989997863769531,-4.989997863769531,-8.824996948242188,-11.8699951171875,14.330001831054688,2,0.06660005211218922,1.2406579630497272,190.08999633789062,1.0,189.6000061035156,1.1568979445292165,188.4900054931641,0.06660005211218922 2380,2021-07-01,189.5,189.5,189.5,189.5,100.0,-0.0031037737348466043,1.0,0.0,58.23478695682439,55.40978316284896,-2.6187167768785287,-3.0131532184022944,-5.648758746232488,-12.360859447973695,5.551869069985344,0.589996337890625,0.3413309046027564,2.709000396728527,-2.855472532420521,8.273473325877575,-0.07323606784598269,5.491236861303037,-5.8931771032505935,74.07415779866288,7.946030434507705,2.7822364645745234,7,-2.8300018310546875,-4.400001525878906,-8.165000915527344,-11.279998779296875,13.5,3,0.07255936675461738,1.0,190.08999633789062,1.2406579630497272,190.08999633789062,1.0,189.6000061035156,0.07255936675461738 2381,2021-07-02,189.0500030517578,189.0500030517578,187.4499969482422,187.4499969482422,200.0,-0.0023746540804336913,1.0,100.0,56.38970871212177,56.371572177526986,-0.838110490307372,-2.57299896959222,-5.010971731139421,-11.855825881162104,5.369322527880568,2.0500030517578125,0.2188304680360318,2.1815032958984375,-3.4670874868319004,7.830094078628775,-0.6427920954667456,5.005798687263621,-4.915726230888993,58.18204012784091,-8.536717501296408,2.8242953913651703,7,-1.100006103515625,-3.9500045776367188,-6.345005035400391,-10.830001831054688,19.25,4,0.08145989763495631,1.0,189.5,1.0,190.08999633789062,1.2406579630497272,190.08999633789062,0.08145989763495631 2382,2021-07-06,189.0500030517578,189.0500030517578,189.0500030517578,189.0500030517578,0.0,0.0,1.0,0.0,56.48502226611561,56.83748361840382,-0.34971494630855204,-2.595825318922124,-4.980499445409237,-11.799751525000431,5.1494474711475124,0.0,0.882813469421933,2.1115028381347543,-3.6120673938553693,7.835073070124878,-0.7502822778603218,4.97328795412983,-4.430468620699116,58.18204012784091,-7.85136283038652,2.8617851159950627,7,-0.45000457763671875,-3.9500045776367188,-6.345005035400391,-10.830001831054688,19.34999084472659,1,0.08436919698898615,1.0,189.0500030517578,1.0,189.5,1.0,190.08999633789062,0.08436919698898615 2383,2021-07-07,189.0500030517578,189.0500030517578,189.0500030517578,189.0500030517578,0.0,0.0,1.0,0.0,50.599521085695216,56.06406314091553,0.19607638719867282,-2.6032824927110028,-4.96229435074514,-11.717560355488274,5.329654633166474,0.0,1.849122239188489,2.0315025329589957,-3.7664150841795845,7.829420150097576,-0.8674562756102944,4.930461341528286,-3.9840316193244405,60.60630581163483,-1.0838491616700594,2.8989588085692874,7,-0.225006103515625,-3.9500045776367188,-6.345005035400391,-10.830001831054688,19.399993896484375,2,0.09944460591524429,1.0,189.0500030517578,1.0,189.0500030517578,1.0,189.5,0.09944460591524429 2384,2021-07-08,187.75,189.75999450683597,187.5,187.5,100.0,-0.006876503733257766,-17.079956054687727,100.0,69.86758179128375,57.96678463205249,1.4616691414427407,-1.0624041595574454,-3.6630075989929765,-10.342091167558635,6.03204700899786,2.259994506835966,2.20443577681192,0.5439994812011832,-5.082926433042843,6.1709253954452095,-2.269463475920844,3.3574624383232106,-2.2733065263019228,12.987158823684677,-54.17216535032934,2.813462957122018,7,1.0749969482421875,-2.6500015258789062,-5.045001983642578,-9.529998779296875,23.919998168945312,3,0.10705728949941729,1.0,189.0500030517578,1.0,189.0500030517578,1.0,189.0500030517578,0.10705728949941729 2385,2021-07-09,190.82000732421875,190.82000732421875,187.5,187.5,100.0,0.016351570302097107,1.0,13.280029296875,82.94768144224525,61.453115682329965,-1.4697403880727222,-3.7895694603402603,-6.667124109655873,-13.411422183145191,6.661459299331843,3.32000732421875,2.5148888283340796,3.2730064392089844,-2.3624617527791543,8.908474631197123,0.45527234321491505,6.090740535203054,-4.965449572557134,100.0,23.33978661490059,2.8177340959940693,7,-1.6850051879882812,-5.410003662109375,-7.047508239746094,-12.300003051757812,18.629989624023438,4,0.07127130448967578,-17.079956054687727,187.75,1.0,189.0500030517578,1.0,189.0500030517578,0.07127130448967578 2386,2021-07-12,191.19000244140625,191.22999572753903,189.67999267578125,191.22999572753903,300.0,0.001938974441809238,76.51316291502673,-0.012046143947045396,74.75209585122599,63.77135971736115,-1.5829254803973072,-3.9202992610080685,-6.965570511861415,-13.699545284677129,6.935029539092962,1.550003051757784,2.4108211415595235,3.3635017395019418,-2.4179778013601663,9.14498128036405,0.47276196907088774,6.254241509932996,-4.838899732488926,98.92779270931844,19.906150378004796,2.8907397704310585,7,-1.850006103515625,-5.575004577636719,-7.417503356933594,-12.669998168945312,19.33000183105466,0,0.06177099956998622,1.0,190.82000732421875,-17.079956054687727,187.75,1.0,189.0500030517578,0.06177099956998622 2387,2021-07-13,185.0,190.9499969482422,185.0,190.9499969482422,200.0,-0.03237618265789444,1.0,148.77489507832016,47.97454393572935,62.17598463517894,4.342618623242373,2.3076851407657273,-0.6709886019794169,-7.394175420730761,7.474627203913603,6.19000244140625,2.339408833580279,-2.7755004882812386,-8.641455939135199,3.0904549625727213,-5.708478213708219,0.15747723714574136,6.229995727539034,0.0,-77.4852837026032,2.9329777254269835,7,3.1149978637695312,0.6149978637695312,-1.2275009155273438,-6.4799957275390625,24.36000061035159,1,0.12594596244193412,76.51316291502673,191.19000244140625,1.0,190.82000732421875,-17.079956054687727,187.75,0.12594596244193412 2388,2021-07-14,192.6000061035156,192.6000061035156,192.5,192.5,100.0,0.04108111407305737,1.0000000000005684,-0.0168077571107228,58.437380735540266,61.74314697519796,-3.200462559804805,-5.028764628674367,-8.067564617600198,-14.81349026821161,8.082514108378257,7.600006103515597,2.5286896135248185,4.493505096435513,-1.6846499447405847,10.67166013761161,1.4044275758474782,7.582582617023547,-7.600006103515597,100.0,23.33137010670302,3.089077520588044,7,-3.800003051757784,-6.300003051757784,-8.802505493164034,-14.080001831054659,19.25,2,0.08203524035444154,1.0,185.0,76.51316291502673,191.19000244140625,1.0,190.82000732421875,0.08203524035444154 2389,2021-07-15,192.6000061035156,192.6000061035156,192.6000061035156,192.6000061035156,0.0,0.0,1.0,0.0,58.437380735540266,61.76565739505528,-3.136847875694741,-4.98506819444782,-7.690691156207578,-14.598391722665497,8.644891931874866,0.0,2.568624772888967,4.303504943847628,-2.190123357347602,10.797133245042858,1.0566907932499987,7.550319094445257,-7.600006103515597,100.0,24.21332273748061,3.2468141505976162,7,-3.800003051757784,-6.300003051757784,-8.790008544921847,-14.080001831054659,17.799987792968807,3,0.08229486159106236,1.0000000000005684,192.6000061035156,1.0,185.0,76.51316291502673,191.19000244140625,0.08229486159106236 2390,2021-07-16,195.72000122070312,195.72000122070312,194.8999938964844,194.8999938964844,100.0,0.01619935108159165,-1.0000000000000693,100.0,64.8826630834572,62.709318991870326,-5.902455740559191,-7.383351830423692,-10.717002584175873,-17.447674446111193,8.242024294507397,3.1199951171875284,2.4101569859092535,6.724999999999994,0.1910744537415212,13.258925546258467,3.4580372268707436,9.991962773129245,-10.568001098632806,100.0,23.852656103952953,3.266962773129237,7,-5.3600006103515625,-7.8600006103515625,-12.097503662109375,-17.199996948242188,14.679992675781278,4,0.08149395487820499,1.0,192.6000061035156,1.0000000000005684,192.6000061035156,1.0,185.0,0.08149395487820499 2391,2021-07-19,189.4600067138672,199.0,186.75,186.75,500.0,-0.031984439340856485,-8.040568008423282,3.304856717528957,49.76222919395313,61.96234198385227,0.4713851680115795,-0.3987428152098005,-4.505058336440243,-10.979840693912223,8.082866899988792,12.25,2.095956704327847,-0.007994842529285506,-4.984137213485809,4.968147528427238,-2.496066028007533,2.480076342948962,-3.885286547851564,31.857190813337056,-39.988242221642466,2.4880711854782613,7,2.5399932861328125,0.0399932861328125,-5.8075103759765625,-10.94000244140625,26.229995727539062,0,0.1055103426897106,-1.0000000000000693,195.72000122070312,1.0,192.6000061035156,1.0000000000005684,192.6000061035156,0.1055103426897106 2392,2021-07-20,193.1499938964844,194.97000122070312,186.75,186.75,100.0,0.019476338287003347,-1.568752831223327,2.361615513251476,54.68749853910118,62.416561700897375,-2.8785693567720045,-3.6912288055061993,-8.10513913790598,-14.438421510643764,8.510152161297171,8.220001220703125,2.047006355077798,3.3094924926758154,-1.5938587221372416,8.212843707488872,0.8578168852693011,5.76116810008233,-6.7697569404297155,52.24484813456656,-15.793519183689476,2.4516756074065276,7,-1.1499938964844034,-3.6499938964844034,-9.159996032714872,-14.629989624023466,21.660003662109318,1,0.08993016269669507,-8.040568008423282,189.4600067138672,-1.0000000000000693,195.72000122070312,1.0,192.6000061035156,0.08993016269669507 2393,2021-07-21,197.3300018310547,197.3300018310547,197.3300018310547,197.3300018310547,400.0,0.021641253257354442,1.0,0.0,59.831622831827964,61.30145514984673,-6.437516942496586,-7.331143696398328,-12.052292282960991,-18.318692986065173,8.739229382359111,4.180007934570284,2.206228126592862,6.908000183105457,1.3565273350172902,12.459473031193625,4.132263759061374,9.683736607149541,-10.580001831054688,86.36736188616071,20.953706971527026,2.7757364240440796,7,-5.3300018310546875,-7.8300018310546875,-13.350006103515625,-18.80999755859375,16.8699951171875,2,0.0609638608811065,-1.568752831223327,193.1499938964844,-8.040568008423282,189.4600067138672,-1.0000000000000693,195.72000122070312,0.0609638608811065 2394,2021-07-22,197.3300018310547,197.3300018310547,197.3300018310547,197.3300018310547,0.0,0.0,1.0,0.0,60.80596571131108,58.84126451307627,-5.515721872718018,-7.031661992443276,-11.795293582688174,-18.015913543183103,9.605589805171128,0.0,2.39614094306296,6.488999938964838,0.19059603385457535,12.7874038440751,3.3397979864097067,9.63820189151997,-10.580001831054688,86.36736188616071,21.138372536527726,3.1492019525551345,7,-5.3300018310546875,-7.8300018310546875,-13.662506103515625,-18.770004272460938,16.199996948242188,3,0.07358234499431204,1.0,197.3300018310547,-1.568752831223327,193.1499938964844,-8.040568008423282,189.4600067138672,0.07358234499431204 2395,2021-07-23,202.6000061035156,202.6000061035156,202.3999938964844,202.3999938964844,100.0,0.02670655360847185,1.0,100.0,66.5042655839432,57.92483892782263,-9.98950983283143,-11.833308552326258,-16.58702086057741,-22.93792331173387,10.072361371667474,5.270004272460909,2.9371832632301675,11.076503753662081,2.948396203201753,19.20461130412241,7.012449978431931,15.14055752889223,-15.115006103515583,100.0,32.48008685537374,4.0640537752301595,7,-8.800003051757784,-11.300003051757784,-18.545005798339815,-23.20000457763669,13.399993896484403,4,0.03849944500487079,1.0,197.3300018310547,1.0,197.3300018310547,-1.568752831223327,193.1499938964844,0.03849944500487079 2396,2021-07-26,201.3999938964844,201.3999938964844,201.3999938964844,201.3999938964844,100.0,-0.005923061060610579,1.0,0.0,64.61536850233149,59.77381943522286,-8.033736888739611,-10.136210646589007,-14.890247931814713,-21.393361704299963,10.736313263656479,1.2000122070311932,3.256443927355946,9.230992126464884,0.1254851665766239,18.336499086353143,4.678238646520754,13.783745606409013,-12.705793408203135,92.42894798150881,22.747683416656955,4.552753479944128,7,-6.724990844726591,-10.099990844726591,-17.594993591308622,-20.249992370605497,11.070007324218722,0,0.04468719102655894,1.0,202.6000061035156,1.0,197.3300018310547,1.0,197.3300018310547,0.04468719102655894 2397,2021-07-27,198.0,198.0,197.1000061035156,197.1000061035156,100.0,-0.016881797415703614,1.000000000000063,100.0,59.80284244609873,59.92553740306269,-2.9008186288454567,-6.402925067433728,-11.1920084955363,-17.66509127249151,11.601416908811512,4.299987792968807,3.00768367845842,5.410998535156239,-3.966427073682496,14.788424143994973,0.7222857307368713,10.099711339575606,-8.193335062499983,16.363525390625515,-52.215740174169454,4.688712804419372,7,-3.3249969482421875,-5.129997253417969,-14.5625,-16.599998474121094,12.5,1,0.08934344667376903,1.0,201.3999938964844,1.0,202.6000061035156,1.0,197.3300018310547,0.08934344667376903 2398,2021-07-28,195.0,195.0,195.0,195.0,100.0,-0.015151515151515138,1.0,0.0,57.65575402899654,59.8386899912245,0.531293393416604,-3.17921958033304,-7.861222187576033,-14.350926862591649,12.436649455039811,3.0,3.007869608209546,2.1654983520507756,-7.193527778100844,11.524524482202395,-2.514014713025034,6.845011417126585,-4.16986776921874,0.0,-72.48786866144519,4.679513065075815,7,-0.3249969482421875,-1.1999969482421875,-11.042499542236328,-13.599998474121094,20.050003051757812,2,0.10158973106971136,1.000000000000063,198.0,1.0,201.3999938964844,1.0,202.6000061035156,0.10158973106971136 2399,2021-07-29,202.75,202.75,202.75,202.75,100.0,0.039743589743589824,1.0,0.0,61.464532919159225,59.45889775074694,-6.288858978774073,-10.46887841570765,-15.207738546231525,-21.774433206255424,12.80876349591678,7.75,4.117231257334225,9.282498168945324,-0.9652745958475464,19.530270933738194,4.158611786548903,14.406384551341745,-10.97827785939998,100.0,29.711973832522517,5.123886382396431,7,-8.0,-8.875,-18.792499542236328,-20.849998474121094,5.75,3,0.05647347446728568,1.0,195.0,1.000000000000063,198.0,1.0,201.3999938964844,0.05647347446728568 2400,2021-07-30,203.25,203.7400054931641,195.0,195.0,1000.0,0.002466091245376001,-1.118789210464022,100.0,61.56057967012233,60.76982558143241,-6.2674945191270695,-10.420194455090495,-15.225005164217123,-21.989139897424195,13.444684962963189,8.740005493164091,4.4932883079902695,9.094998168945324,-1.8530427149700586,20.043039052860706,3.6209777269876326,14.569018610903015,-10.380450073459997,94.39353335020964,26.582819836213744,5.474020441957696,7,-8.004997253417969,-8.879997253417969,-18.822498321533203,-20.589996337890625,5.25,4,0.050578099775138385,1.0,202.75,1.0,195.0,1.000000000000063,198.0,0.050578099775138385 2401,2021-08-02,204.4499969482422,204.4499969482422,203.25,203.25,200.0,0.00590404402579181,1.0,0.14545417554450757,70.61691509779118,62.53976075462018,-5.718959044799078,-10.969731018961284,-16.056027805285623,-22.908978417884725,13.622544186888502,1.1999969482421875,4.959101007616937,9.524995422363276,-2.0590318521225868,21.109022696849138,3.7329817851203586,15.317009059606193,-10.275992353707295,100.0,22.63631283505559,5.792013637242924,8,-4.724998474121094,-9.724998474121094,-20.02249526977539,-21.704994201660156,15.279998779296847,0,0.05649304585062809,-1.118789210464022,203.25,1.0,202.75,1.0,195.0,0.05649304585062809 2402,2021-08-03,205.0,205.97999572753903,203.1000061035156,203.6699981689453,400.0,0.002690159256383051,-1.3319886577748687,1.1083376778607124,65.45363335696447,63.16442859074645,-4.929675255837196,-10.8181863627226,-16.22305801543905,-23.2194046222871,13.709602257990111,2.8799896240234375,5.032659646816114,9.27749862670899,-2.7896022291092777,21.344599482527258,3.2439481987998704,15.31104905461811,-10.0,91.07471667697376,15.889700684517095,6.033550427909131,8,-4.510002136230469,-9.510002136230469,-20.12999725341797,-22.25499725341797,7.0,1,0.036439030344893375,1.0,204.4499969482422,-1.118789210464022,203.25,1.0,202.75,0.036439030344893375 2403,2021-08-04,207.8500061035156,207.8500061035156,204.75,204.75,100.0,0.013902468797637013,1.0000000000000184,2.3308284478505574,67.74493782496393,63.93542549226344,-6.8509366301402395,-12.846156960319007,-18.69743476870218,-25.810829000517998,13.680943865206292,3.1000061035155966,6.182649218097197,11.187504577636702,-1.5986146718898055,23.97362382716321,4.794444952873448,17.580564202399955,-11.093206787109352,100.0,26.79916529961295,6.3930596247632545,8,-6.425003051757784,-11.425003051757784,-22.980003356933565,-25.105003356933565,3.2399902343750284,2,0.012749549283942008,-1.3319886577748687,205.0,1.0,204.4499969482422,-1.118789210464022,203.25,0.012749549283942008 2404,2021-08-05,207.8500061035156,207.8500061035156,207.8500061035156,207.8500061035156,0.0,0.0,1.0,0.0,65.21957719567622,63.79268233801156,-5.813046685251692,-11.871777925296385,-18.26892786218812,-25.47010577006816,13.29743500846177,0.0,6.9736686881815615,10.182504272460903,-2.8120701330570057,23.177078677978812,3.6852170697019346,16.679791475219872,-9.096429565429673,100.0,28.94199974248059,6.497287202758955,8,-6.425003051757784,-11.425003051757784,-22.750007629394503,-24.875007629394503,0.14999389648440342,3,0.034640349948589444,1.0000000000000184,207.8500061035156,-1.3319886577748687,205.0,1.0,204.4499969482422,0.034640349948589444 2405,2021-08-06,204.4199981689453,206.97000122070312,204.4199981689453,205.25,500.0,-0.01650232299181187,-5.144572111407299,-100.0,70.20527223445936,64.41378275269244,-2.3442457820484037,-7.768970955556597,-14.628414677674812,-21.682329734554173,13.409868460144992,3.430007934570284,7.181332110186958,6.072496795654303,-6.836415809949642,18.981409401258247,-0.3819595071476556,12.52695309845626,-4.0290643090820595,27.7893066406256,-46.2351110177606,6.454456302801966,8,-2.9949951171875,-7.9949951171875,-19.31999969482422,-21.44499969482422,16.080001831054688,4,0.019958917266414966,1.0,207.8500061035156,1.0000000000000184,207.8500061035156,-1.3319886577748687,205.0,0.019958917266414966 2406,2021-08-09,203.0,203.0,203.0,203.0,200.0,-0.006946473836536016,1.0,-0.0,64.1726582060598,64.89931783713256,-0.7525583364927968,-5.711672621507148,-12.903686853233552,-19.909188552321893,13.729768446404748,1.4199981689453125,7.360848326817063,4.061998748779303,-8.545286259047458,16.669283756606063,-2.2416437551340778,10.365641252692683,-1.2664331362793178,0.0,-73.60770946072843,6.303642503913376,8,-1.5749969482421875,-6.5749969482421875,-17.115001678466797,-20.025001525878906,18.949996948242188,0,0.027093596059113212,-5.144572111407299,204.4199981689453,1.0,207.8500061035156,1.0000000000000184,207.8500061035156,0.027093596059113212 2407,2021-08-10,208.3000030517578,208.3000030517578,208.3000030517578,208.3000030517578,100.0,0.026108389417526245,1.0,0.0,65.2913205755712,65.7477141200853,-4.959389269624552,-9.672511352692482,-17.82141941089563,-24.821644153983925,12.678669010758886,5.3000030517578125,6.938070245681786,8.197001647949207,-3.239016791031588,19.633020086930003,2.4789924284588096,13.915010867439605,-5.465477124874042,100.0,26.849389362136094,5.7180092194903915,8,-6.650001525878906,-11.650001525878906,-21.775005340576172,-25.32500457763672,10.699996948242188,1,0.05487274367893846,1.0,203.0,-5.144572111407299,204.4199981689453,1.0,207.8500061035156,0.05487274367893846 2408,2021-08-11,208.3999938964844,208.3999938964844,207.6499938964844,207.9499969482422,300.0,0.0004800328529124265,2.3333559390996435,100.0,65.38780510670762,66.18363325203511,-3.3064010669029074,-8.988984912791295,-17.601019597723138,-24.54553879719643,12.105014198630595,0.75,6.686070270471362,7.5069931030273835,-3.9296067273764947,18.943592933431262,1.7886931878254302,13.225293018229337,-5.399993896484403,100.0,27.343037349516678,5.7182999152019445,8,-6.699996948242216,-11.699996948242216,-21.54999542236331,-25.42499542236331,8.270004272460909,2,0.01727450196233593,1.0,208.3000030517578,1.0,203.0,-5.144572111407299,204.4199981689453,0.01727450196233593 2409,2021-08-12,208.4499969482422,208.5,208.4499969482422,208.5,100.0,0.00023993787534659639,1.0,-0.11111864636668112,59.512175515188645,65.95603279037582,-2.752259840377178,-8.211679657685636,-17.24285038769085,-24.2899032345112,11.493776684244857,0.10000610351559658,6.936694902271029,6.7644966125488395,-4.4469021353507685,17.975895360448447,1.1587972385990213,12.370195986498658,-4.369998168945301,99.0908536044034,28.65776876151307,5.605699373949807,8,-2.6999969482421875,-11.699996948242188,-21.487499237060547,-25.474998474121094,7.5500030517578125,3,0.012664904909084562,2.3333559390996435,208.3999938964844,1.0,208.3000030517578,1.0,203.0,0.012664904909084562 2410,2021-08-13,211.6699981689453,211.6699981689453,209.0,209.0,100.0,0.015447355566537313,1.0,-53.3967043027159,65.66982443315024,65.40635604986016,-5.199011266388311,-10.725374666464575,-20.008847023263854,-27.178766411191305,11.766494956180479,3.220001220703125,7.681888267854845,9.186997985839838,-2.4968761113011055,20.87087208298078,3.345060937269352,15.028935034410324,-6.705999145507803,100.0,31.0129300160514,5.841937048570478,8,-4.334999084472656,-13.334999084472656,-24.707500457763672,-28.69499969482422,8.279998779296875,4,-0.017338301132388545,1.0,208.4499969482422,2.3333559390996435,208.3999938964844,1.0,208.3000030517578,-0.017338301132388545 2411,2021-08-16,209.4499969482422,214.5,208.0,208.0,100.0,-0.010488029668386023,-7.965536110789565,0.54307039049954,68.12281219524097,65.70293147633534,-2.453147637931096,-7.305546039406579,-17.44799099782307,-24.645796719546667,10.62819406765767,6.5,7.573474261348508,5.967497253417974,-4.367899672291543,16.30289417912749,0.7997987905632158,11.135195716272733,-3.1447980957031234,26.27739340018948,-47.326934216913685,5.167698462854752,8,-0.6999969482421875,-9.699996948242188,-22.177494049072266,-26.164993286132812,5.75,0,0.05275723663289633,1.0,211.6699981689453,1.0,208.4499969482422,2.3333559390996435,208.3999938964844,0.05275723663289633 2412,2021-08-17,210.5200042724609,210.5200042724609,210.5200042724609,210.5200042724609,100.0,0.005108652851798068,1.0,0.0,76.1631732499091,66.63829096799591,-2.970140108758443,-7.386207857115409,-18.162517742421215,-25.381780264354262,9.428377984675736,1.0700073242187216,7.472548358195041,6.1690040588378565,-3.401531561011211,15.739539678686924,1.3837362489133227,10.95427186876239,-2.5758451904296464,41.897924361024195,-39.32249168267447,4.7852678099245285,8,-1.770004272460909,-10.770004272460909,-23.04250717163083,-27.030006408691378,4.679992675781278,1,0.05429409293089438,-7.965536110789565,209.4499969482422,1.0,211.6699981689453,1.0,208.4499969482422,0.05429409293089438 2413,2021-08-18,209.3600006103516,219.0,198.0,219.0,800.0,-0.005510182588672197,3.3568467488805207,-100.0,64.32595175528832,66.53899925239725,-1.7583251844887116,-5.564006068843042,-16.646736119271196,-23.861248622012425,8.962017757829365,21.0,6.80943304680855,4.407500457763689,-4.8107491237224735,13.625750039249851,-0.20162433297940652,9.016625248506784,5.139999389648409,54.095241001674246,-23.727300056722278,4.609124790743084,8,-0.8600006103515909,-6.485000610351591,-22.49500274658206,-25.87000274658206,1.860000610351534,2,0.04604508674792096,1.0,210.5200042724609,-7.965536110789565,209.4499969482422,1.0,211.6699981689453,0.04604508674792096 2414,2021-08-19,211.8500061035156,211.8500061035156,208.3000030517578,208.3000030517578,400.0,0.011893415580363165,1.000000000000016,-0.3682576012992113,67.15881178858876,66.20050364730051,-4.046828227321441,-7.2838826962658345,-18.63347346975948,-26.036774485655684,8.47045484482882,3.550003051757784,6.609958644754272,6.1715057373046704,-2.80293958346914,15.14595105807848,1.684283076917751,10.65872839769159,7.149993896484403,65.95241001674094,-9.370257611192343,4.487222660386906,8,-3.3500061035155966,-8.975006103515597,-24.300003051757784,-27.675003051757784,-6.350006103515597,3,0.022751909023191352,3.3568467488805207,209.3600006103516,1.0,210.5200042724609,-7.965536110789565,209.4499969482422,0.022751909023191352 2415,2021-08-20,210.3999938964844,210.52999877929688,210.3999938964844,210.52999877929688,100.0,-0.006844522847559764,-1.0000000000004372,-0.03662106226869288,61.7542211791149,65.93178842208441,-1.8543525078452205,-5.5016243795541016,-16.686666089697297,-24.259159616464387,9.231367194303706,1.4500122070311932,5.986608028731098,4.33149414062504,-4.756862327392611,13.41985060864269,-0.21268409338378547,8.875672374633865,8.600006103515597,59.047589983259066,-12.610201025143532,4.544178234008821,8,-1.8999938964844034,-7.524993896484403,-22.84999084472659,-26.22499084472659,-2.349990844726591,4,0.026615999362959997,1.000000000000016,211.8500061035156,3.3568467488805207,209.3600006103516,1.0,210.5200042724609,0.026615999362959997 2416,2021-08-23,210.3999938964844,210.3999938964844,210.3999938964844,210.3999938964844,0.0,0.0,1.0,-0.0,60.904654909119316,65.44438112581197,-0.7758650737032156,-5.051804304908472,-16.23120894691411,-23.83801677454855,9.824463999166042,0.0,5.541774250455575,3.8814941406250227,-5.124450739901107,12.887439021151152,-0.6214782996380279,8.384466580888073,8.180006103515609,59.047589983259066,-9.734635509662958,4.502972440263064,8,-1.8999938964844034,-7.524993896484403,-21.28999328613284,-24.66499328613284,-11.399993896484403,0,0.045389749661572276,-1.0000000000004372,210.3999938964844,1.000000000000016,211.8500061035156,3.3568467488805207,209.3600006103516,0.045389749661572276 2417,2021-08-24,215.69000244140625,215.69000244140625,215.69000244140625,215.69000244140625,200.0,0.025142626893442266,1.0,0.0,64.41173533671962,65.33592892914665,-5.484071166846206,-9.43216231883818,-21.008439315768413,-28.673122968119856,9.270082874110997,5.290008544921847,5.319513989876839,8.287002563476562,-0.670949143884144,17.24495427083727,3.8080267097962235,12.765978417156902,2.4783975585937696,84.23810686383929,18.603130931602394,4.478975853680351,8,-7.19000244140625,-12.81500244140625,-24.94000244140625,-28.2550048828125,-16.69000244140625,1,-0.0022718043841516433,1.0,210.3999938964844,-1.0000000000004372,210.3999938964844,1.000000000000016,211.8500061035156,-0.0022718043841516433 2418,2021-08-25,214.80999755859372,214.80999755859372,211.47000122070312,211.47000122070312,100.0,-0.0040799521204122335,1.000000000000017,100.0,62.39312616627932,65.65603455704561,-4.022159614361442,-7.369800380466046,-19.614019823022943,-27.35979141416348,8.553669105937438,4.220001220703125,5.550848441630308,6.416497802734341,-1.0184223329646045,13.851417938433286,2.6990377348848824,10.1339578705838,2.9550344414062977,88.09194918141404,25.696675484867306,3.7174600678494722,8,-6.309997558593722,-7.809997558593722,-24.05999755859372,-27.37499999999997,-18.459991455078125,2,0.0018155551141985082,1.0,215.69000244140625,1.0,210.3999938964844,-1.0000000000004372,210.3999938964844,0.0018155551141985082 2419,2021-08-26,214.1999969482422,214.1999969482422,214.1999969482422,214.1999969482422,100.0,-0.002839721694913866,1.0,0.0,69.35863654540617,66.0659025695185,-2.805806924350321,-6.174586644053079,-18.576997921847067,-26.395447782120613,9.254783557307944,0.6100006103515341,5.342582488036754,5.233997344970703,-2.1342399849129663,12.602234674854373,1.5498786800288542,8.918116009912552,3.169734411757844,71.83359004978553,4.85183393819193,3.6841186649418374,8,-5.6999969482421875,-7.1999969482421875,-23.449996948242188,-26.764999389648438,-8.6199951171875,3,-0.013912211811371478,1.000000000000017,214.80999755859372,1.0,215.69000244140625,1.0,210.3999938964844,-0.013912211811371478 2420,2021-08-27,213.52999877929688,213.52999877929688,213.52999877929688,213.52999877929688,100.0,-0.0031279093300230487,1.0,0.0,71.48099035666058,66.4390334763429,-2.060952427819501,-4.9486695289546105,-17.2516822032338,-25.356396079028485,8.955274242582947,0.6699981689453125,5.1196383993092525,4.049999237060547,-3.069364937375127,11.16936341149622,0.4903171498427241,7.60968132427837,3.452337953503161,59.16823869438028,-15.613490522998404,3.5596820872178347,8,-5.029998779296875,-6.529998779296875,-22.779998779296875,-26.095001220703125,-20.779998779296875,4,-0.03760595150659196,1.0,214.1999969482422,1.000000000000017,214.80999755859372,1.0,215.69000244140625,-0.03760595150659196 2421,2021-08-30,216.0,216.0,216.0,216.0,200.0,0.011567467029567569,1.0,0.0,67.75826404837215,65.50515467617213,-3.9159282759050313,-6.860761826773228,-18.9677366540798,-27.43827613467306,8.602868608829226,2.470001220703125,5.30222158486373,5.94250030517577,-1.3310240852781021,13.216024695629642,2.305738109948834,9.579262500402706,0.6026899981440295,100.0,27.234698481708776,3.636762195226936,8,-7.5,-9.0,-23.449996948242188,-26.764999389648438,-17.75999450683591,0,-0.03680554142704717,1.0,213.52999877929688,1.0,214.1999969482422,1.000000000000017,214.80999755859372,-0.03680554142704717 2422,2021-08-31,212.47000122070312,213.8000030517578,212.47000122070312,213.8000030517578,800.0,-0.016342586941189285,1.0,-100.0,58.10434051283051,64.81386453812125,-0.08966247759153134,-2.890639725320426,-14.893021301894322,-23.587039099306992,8.716015454998798,3.529998779296875,4.897715485515192,2.03900146484375,-4.900535309706811,8.978538239394311,-1.4307669224315305,5.5087698521190305,3.76063497747802,22.07506113622431,-45.29358229852214,3.4697683872752827,8,-0.31999969482421875,-5.470001220703125,-19.482498168945312,-23.235000610351562,-10.649993896484375,1,-0.06339719086607043,1.0,216.0,1.0,213.52999877929688,1.0,214.1999969482422,-0.06339719086607043 2423,2021-09-01,210.5,213.5,210.5,213.5,24300.0,-0.009271902901044293,1.0,2.2556359923361975,53.79208226522931,63.328672368859095,2.30103155404737,-0.7504018006418391,-12.389964218874752,-21.34950028062059,9.283178155757216,3.0,4.532082887976372,-0.06349945068359375,-6.895909366634839,6.768910465267652,-3.4797044086592166,3.352705507292029,5.5,0.0,-60.73882630187016,3.416204957975619,9,2.6999969482421875,-3.5,-16.727497100830078,-21.125,-3.4499969482421875,2,-0.05463182897862229,1.0,212.47000122070312,1.0,216.0,1.0,213.52999877929688,-0.05463182897862229 2424,2021-09-02,215.0500030517578,215.75999450683597,213.05999755859372,213.05999755859372,100.0,0.021615216397899317,-1.7135572816427103,-0.6633351643880303,55.95909618186558,62.68476959138695,-1.9526592161664098,-4.989137816292498,-16.447822761758715,-25.602791594081936,9.72160119962831,5.259994506835966,3.9414724225202633,4.126503753662121,-2.86088851041859,11.113896017742832,0.6328076216217653,7.620199885702476,-17.050003051757812,82.7273282137784,25.84130233154484,3.4936961320403603,9,-1.850006103515625,-8.050003051757812,-20.8125,-24.63500213623047,-14.3800048828125,3,-0.08695650631421536,1.0,210.5,1.0,212.47000122070312,1.0,216.0,-0.08695650631421536 2425,2021-09-03,208.5,209.5,208.5,209.5,100.0,-0.03045804677427222,1.0,-0.5025111756902786,48.54696306669,61.311692720005915,4.804758371358332,1.9839175448633455,-9.471639855201602,-18.759537589816375,9.847788355970694,6.5500030517578125,3.8331518700573213,-2.627499389648449,-9.029108426882487,3.7741096475855898,-5.828303908265468,0.5733051289685704,-10.144800109863269,0.0,-58.24796949369524,3.200804518617016,9,3.75,-1.5,-14.1875,-18.01000213623047,-5.75,4,-0.014004787381032724,-1.7135572816427103,215.0500030517578,1.0,210.5,1.0,212.47000122070312,-0.014004787381032724 2426,2021-09-07,208.5,208.5,208.5,208.5,0.0,0.0,1.0,-0.0,46.80581647686503,59.355479513355405,5.036548070212149,2.5477132262035695,-9.021843926781969,-18.470973658887544,9.757445290377342,0.0,3.40908696004243,-2.902499389648426,-8.213715891700872,2.4087171124040196,-5.558107640674649,-0.24689113862220324,-9.796704217529282,0.0,-57.82454270636184,2.655608251026225,9,3.75,0.0,-13.692497253417969,-17.514999389648438,2.3500061035155966,1,-0.07553956834532372,1.0,208.5,-1.7135572816427103,215.0500030517578,1.0,210.5,-0.07553956834532372 2427,2021-09-08,219.72999572753903,219.72999572753903,209.0,219.72999572753903,100.0,0.053860890779563686,1.0,0.0,62.43701957178797,59.36035655841192,-6.213527096094452,-8.20262338492509,-19.698060488824154,-29.352157594528848,10.240241352472083,11.229995727539034,3.5371961584982614,7.755996704101534,1.4785127364765742,14.033480671726494,4.617254720289054,10.894738687914014,-20.685565970581024,100.0,39.98098781828687,3.1387419838124737,9,-5.614997863769503,-10.864997863769503,-22.50499725341794,-28.38999938964841,-6.580001831054631,2,-0.09780180518012715,1.0,208.5,1.0,208.5,-1.7135572816427103,215.0500030517578,-0.09780180518012715 2428,2021-09-09,212.0,213.07000732421875,212.0,213.07000732421875,500.0,-0.035179519764448,1.0,-100.0,50.15980590491763,57.2271531539132,1.2023975140178607,-0.19931465963526307,-11.508487361263093,-21.362659863109826,10.638582512369286,7.729995727539034,3.5417727961469723,-0.15399932861328125,-6.202252400177741,5.894253742951179,-3.1781258643955255,2.870127207168963,-12.128147604218753,31.16653011200208,-26.94108469912834,3.0241265357822362,9,2.1149978637695312,-3.1350021362304688,-14.010002136230469,-19.01000213623047,2.0399932861328125,3,-0.04801883337632662,1.0,219.72999572753903,1.0,208.5,1.0,208.5,-0.04801883337632662 2429,2021-09-10,211.08999633789062,212.0,211.08999633789062,212.0,100.0,-0.004292470104289459,1.0,0.8504648907649307,50.74369715835977,54.9230094652131,1.815805788099567,0.9682549783636034,-10.14000513077201,-20.210022061042537,11.024278135502316,0.910003662109375,2.9642166747634064,-1.1960029602050781,-7.014765239077377,4.622759318667221,-4.105384099641213,1.7133781792310572,-10.423818208839066,23.063199672812367,-33.48277761901215,2.909381139436149,9,3.0250015258789062,-2.2249984741210938,-12.164993286132812,-17.164993286132812,3.6200103759765625,4,-0.01913872450718135,1.0,212.0,1.0,219.72999572753903,1.0,208.5,-0.01913872450718135 2430,2021-09-13,208.0,211.3000030517578,208.0,210.57000732421875,100.0,-0.01463828884124141,-1.5680884413517941,2.8241725074616855,47.5747843940985,52.68040061473825,4.513523736254285,3.9728994875758588,-6.598963161635027,-16.906628249092137,11.399558499361378,3.3000030517578125,2.3870374869214857,-4.102499389648443,-10.226522180691774,2.0215234013948873,-7.164510785170108,-1.040487994126778,-6.57126916700895,0.0,-53.90675581070599,3.06201139552167,9,5.864997863769531,0.8649978637695312,-9.074996948242188,-14.074996948242188,3.82000732421875,0,-0.035240393418532134,1.0,211.08999633789062,1.0,212.0,1.0,219.72999572753903,-0.035240393418532134 2431,2021-09-14,220.5,220.8500061035156,220.4499969482422,220.4499969482422,100.0,0.060096153846153744,-14.999389685686992,-0.01945638492412188,54.24236845250208,52.251292608035094,-8.136681912103995,-8.070599994155799,-18.478859888332522,-29.0569038114931,11.593085631136276,12.850006103515597,1.9543553486745395,7.8450004577636605,0.8034772842213158,14.886523631306005,4.324238870992474,11.365762044534847,-18.339218571227036,97.27621838701042,45.25613611988715,3.520761586771179,9,-6.0749969482421875,-11.074996948242188,-21.574996948242188,-26.574996948242188,-7.529998779296875,1,-0.08049886621315194,-1.5680884413517941,208.0,1.0,211.08999633789062,1.0,212.0,-0.08049886621315194 2432,2021-09-15,221.9499969482422,221.9499969482422,220.8000030517578,220.8000030517578,100.0,0.00657594987864929,1.0,22.998474214220323,56.23471889156056,52.52269667762746,-9.052490493630955,-9.086241380065303,-19.27911928586434,-30.22502993266764,11.845251340640626,1.4499969482421875,1.557151380235723,8.723497772216803,0.6341803693041186,16.812815175129487,4.678839070760461,12.768156473673145,-18.66786203898465,100.0,50.37227882294384,4.044658701456337,9,-6.974998474121094,-11.974998474121094,-23.024993896484375,-28.024993896484375,-6.910003662109375,2,-0.050011223236534064,-14.999389685686992,220.5,-1.5680884413517941,208.0,1.0,211.08999633789062,-0.050011223236534064 2433,2021-09-16,219.0,222.3000030517578,219.0,219.2700042724609,100.0,-0.013291268253227795,-23.444080248657812,-0.23478756999174877,54.02684881635558,52.30800252590412,-5.330532983883501,-5.667590485918595,-15.7002678284004,-27.013841643063643,11.534274012137976,3.3000030517578125,1.0673152028206232,5.291500854492199,-2.9746385410816174,13.557640250066015,1.1584311567052907,9.424570552279107,-14.224436127623704,76.92306050695449,28.860657611707424,4.133069697786907,9,-3.8499984741210938,-8.849998474121094,-19.849998474121094,-24.849998474121094,-1.5,3,-0.02671235663705751,1.0,221.9499969482422,-14.999389685686992,220.5,-1.5680884413517941,208.0,-0.02671235663705751 2434,2021-09-17,216.6699981689453,216.6699981689453,216.6699981689453,216.6699981689453,100.0,-0.010639277767373057,1.0,-0.0,52.562846613786476,52.75421180891484,-3.069342897375975,-3.1178246164633094,-12.713611299448587,-24.435621215202275,11.072231522176224,2.3300018310546875,1.003564298883873,2.7204994201660213,-5.598380834843908,11.039379675175951,-1.4389407073389577,6.879939547671,-10.141990378630851,60.6293448859059,13.39459671936168,4.1594401275049675,9,-1.5199966430664062,-6.519996643066406,-17.470001220703125,-22.470001220703125,2.3800048828125,4,-0.012138297434062806,-23.444080248657812,219.0,1.0,221.9499969482422,-14.999389685686992,220.5,-0.012138297434062806 2435,2021-09-20,216.0,216.0,213.19000244140625,213.19000244140625,200.0,-0.0030922516943157063,1.0,100.0,49.99999999999999,53.10912108926317,-1.3673841453630189,-2.1152257151095455,-11.480175726378889,-23.50345216556235,10.397528534551101,3.4799957275390625,1.220283876919268,1.7705009460449332,-6.421349543165547,9.962351435255414,-2.325424298560307,5.866426190650174,-7.894792683541198,30.845196161686207,-9.313781651779312,4.095925244605245,9,-0.8499984741210938,-5.849998474121094,-14.75,-21.75,2.75,0,-0.0059721911395037575,1.0,216.6699981689453,-23.444080248657812,219.0,1.0,221.9499969482422,-0.0059721911395037575 2436,2021-09-21,219.9499969482422,220.0,219.9499969482422,220.0,700.0,0.018287022908528572,1.0,-0.01779469580138578,56.2458224980538,52.4212103032927,-3.9363431750314817,-5.600201655741984,-14.821146975529729,-27.165647582991852,9.88499405832129,4.0,1.1289822307355166,5.242997741699213,-3.120511054462696,13.606506537861122,1.0612433436182585,9.424752139780168,-10.425310058253473,74.20410597069174,30.445759204085824,4.1817543980809555,9,-4.799995422363281,-9.799995422363281,-17.11499786376953,-24.11499786376953,-3.1999969482421875,1,-0.03696289946271991,1.0,216.0,1.0,216.6699981689453,-23.444080248657812,219.0,-0.03696289946271991 2437,2021-09-22,215.1999969482422,218.8000030517578,215.1999969482422,218.8000030517578,100.0,-0.021595817530826067,1.0,71.9957277998169,53.75039723754014,52.820164895806315,0.11566390911926305,-0.9368253989390496,-9.30520709053178,-22.101290597870786,10.205688446401886,4.75,1.7174636461293176,0.5174980163574219,-7.836751746373437,8.871747779088281,-3.659626865008022,4.694622897722866,-4.3977784420765715,22.063604524373023,-26.105040610143508,4.1771248813654305,9,-0.04999542236328125,-5.049995422363281,-10.949996948242188,-17.949996948242188,4.0,2,-0.010362433825105488,1.0,219.9499969482422,1.0,216.0,1.0,216.6699981689453,-0.010362433825105488 2438,2021-09-23,215.1999969482422,215.1999969482422,215.1999969482422,215.1999969482422,0.0,0.0,1.0,-0.0,50.12906034614957,52.75187191667185,0.6898659415880104,-0.9550768215873404,-8.768483581455257,-21.779590827591534,9.887374529916112,0.0,2.444478664680588,0.49799804687501137,-7.859324825116033,8.855320918866056,-3.6806633891204967,4.6766594828705195,-3.247999987517346,29.51534842034506,-13.69188699762812,4.178661435995517,9,-0.04999542236328125,-5.049995422363281,-10.949996948242188,-17.949996948242188,5.3000030517578125,3,-0.0007435114515724761,1.0,215.1999969482422,1.0,219.9499969482422,1.0,216.0,-0.0007435114515724761 2439,2021-09-24,211.22000122070312,212.63999938964844,211.22000122070312,212.63999938964844,100.0,-0.018494404200648296,1.0,-100.0,52.448687699663836,53.29341672840133,5.241435094305444,2.9410050389000446,-4.286946166853397,-17.413945320369976,9.748204304166642,3.9799957275390625,1.467242906614672,-3.3329978942871037,-11.833044949231123,5.167049160656916,-7.583021421759099,0.9170256331848918,11.080001831054688,0.0,-46.66204273005242,4.2500235274720035,9,5.540000915527344,3.9300003051757812,-5.532501220703125,-11.720001220703125,7.380004882812472,4,0.029732027000297867,1.0,215.1999969482422,1.0,215.1999969482422,1.0,219.9499969482422,0.029732027000297867 2440,2021-09-27,205.5,205.5,205.5,205.5,1200.0,-0.02708077448937385,1.0,-0.0,47.55141934683593,52.549977938882876,11.811637655773836,8.462447725760569,1.7778883736715443,-11.499707117382286,9.747449134017593,5.720001220703125,1.5257791800349878,-8.651499176025396,-18.064564217055533,0.7615658650047408,-13.358031696540479,-3.9449666555103136,16.57840301513673,0.0,-50.39309297802271,4.706532520515069,9,8.400001525878906,8.400001525878906,0.1875,-6.0,11.449996948242188,0,0.06593675450977043,1.0,211.22000122070312,1.0,215.1999969482422,1.0,215.1999969482422,0.06593675450977043 2441,2021-09-28,208.0500030517578,208.0500030517578,202.4600067138672,202.4600067138672,100.0,0.012408773974490472,1.0,100.0,38.89311938133694,50.62313354885803,8.168931106048461,5.571991806004803,-0.18873117496701752,-13.873801033402827,10.352672168282636,5.589996337890625,1.691192711115093,-5.703996276855463,-15.453800010923402,4.045807457212476,-10.578898143889433,-0.8290944098214936,13.365263842773459,34.210511571095324,-9.498366852991467,4.8749018670339685,9,4.3300018310546875,4.3300018310546875,-2.3625030517578125,-8.550003051757812,10.6199951171875,1,0.05142992930204526,1.0,205.5,1.0,211.22000122070312,1.0,215.1999969482422,0.05142992930204526 2442,2021-09-29,199.0,207.0,199.0,200.5500030517578,600.0,-0.043499172886368065,-9.322560321319932,-0.2772815862599837,37.94062943219746,48.83577583950713,15.221864015499278,14.293973938099953,9.232564142176017,-4.6511460292547895,10.555852927503482,9.050003051757812,2.0859115127023813,-14.08049926757812,-25.854587628348412,-2.3064109068078267,-19.967543447963266,-8.193455087192973,21.277951283691436,0.0,-43.42429483561749,5.887044180385149,9,10.5,11.650001525878906,6.6875,0.5,18.82000732421875,2,0.08919597989949746,1.0,208.0500030517578,1.0,205.5,1.0,211.22000122070312,0.08919597989949746 2443,2021-09-30,199.0,199.0,199.0,199.0,0.0,0.0,1.0,-0.0,38.59218855823854,47.28348050000181,13.50691172273352,14.111765944346871,9.476756883766086,-4.430915641275362,10.475264810236528,0.0,1.054449161709357,-13.50549926757813,-26.831196465561476,-0.1798020695947855,-20.168347866569803,-6.842650668586458,19.575715180996127,0.0,-44.09963064379807,6.662848598991666,9,10.5,11.650001525878906,6.6875,0.5,18.5,3,0.10150752235297578,-9.322560321319932,199.0,1.0,208.0500030517578,1.0,205.5,0.10150752235297578 2444,2021-10-01,196.3500061035156,200.5,196.3500061035156,200.5,100.0,-0.013316552243640256,1.0000000000000138,-100.0,38.915321976494184,46.05184960850116,14.495778949795834,16.11520656314181,12.345185086579846,-1.5642847329570202,10.945832246865553,4.149993896484403,-0.431678913078656,-15.220493316650419,-30.302852780130735,-0.1381338531701033,-22.761673048390577,-7.679313584910261,20.659651863000846,0.0,-47.62579298522877,7.541179731740165,10,11.824996948242216,12.974998474121122,11.399993896484403,3.1499938964844034,20.149993896484403,4,0.12299461749826768,1.0,199.0,-9.322560321319932,199.0,1.0,208.0500030517578,0.12299461749826768 2445,2021-10-04,205.5800018310547,205.5800018310547,205.5800018310547,205.5800018310547,100.0,0.047007870846069943,1.0,-0.0,34.86200978259626,43.67587041789475,4.059127652221122,7.014892636472496,3.2754866824225246,-10.44513001309653,10.455256860946308,9.229995727539091,-1.4625075108232295,-5.8444976806640625,-21.10745744324541,9.418462081917284,-13.475977561954721,1.7869822006265963,9.363690949161679,78.88887294902916,35.99264057321301,7.631479881290668,10,1.9950027465820312,3.7450027465820312,2.1699981689453125,-6.0800018310546875,16.919998168945312,0,0.0633330292659533,1.0000000000000138,196.3500061035156,1.0,199.0,-9.322560321319932,199.0,0.0633330292659533 2446,2021-10-05,192.75,192.75,192.75,192.75,100.0,-0.06240880298074114,1.0,0.0,25.93141894942741,40.58487283032667,14.10874104277002,19.60985151197292,16.15869097704487,2.6741382739293726,10.374300027425745,12.830001831054688,-2.644886643795303,-17.886999511718756,-35.26412499632289,-0.5098740271146198,-26.575562254020838,-9.198436769416674,20.334324112546284,0.0,-34.19937540514874,8.688562742302073,10,11.224998474121094,14.775001525878906,15.0,6.75,28.830001831054688,1,0.1255512163332928,1.0,205.5800018310547,1.0000000000000138,196.3500061035156,1.0,199.0,0.1255512163332928 2447,2021-10-06,198.2400054931641,198.2400054931641,198.2400054931641,198.2400054931641,100.0,0.028482518771279386,1.0,0.0,33.5759529198733,38.74563867185153,6.660370605345378,13.098909238067364,10.896387945456041,-2.5755674897454526,11.239283612199428,5.490005493164091,-3.5735755714622144,-11.322494506835909,-28.98746564071044,6.3424766270386215,-20.154980073773174,-2.490008939898644,12.404199725876651,42.79037186008559,13.417125726964848,8.83248556693727,10,4.454994201660128,9.284996032714815,9.509994506835909,1.259994506835909,23.720001220703097,2,0.10305686092450039,1.0,192.75,1.0,205.5800018310547,1.0000000000000138,196.3500061035156,0.10305686092450039 2448,2021-10-07,201.82000732421875,201.82000732421875,201.82000732421875,201.82000732421875,5700.0,0.01805892721879543,1.0,0.0,38.47944798457313,37.19350092573035,1.0983227172002614,9.188229247364802,7.687097004824977,-5.861674999879256,11.97321733706368,3.580001831054659,-5.317513581172392,-7.233493041992176,-25.18703776487439,10.720051680890037,-16.210265403433283,1.7432793194489307,6.6768932685371,70.69373366935172,43.403944399520725,8.9767723614411,10,-1.4200057983398438,5.704994201660156,7.754993438720703,-2.32000732421875,22.479995727539062,3,0.07927856218088625,1.0,198.2400054931641,1.0,192.75,1.0,205.5800018310547,0.07927856218088625 2449,2021-10-08,207.0500030517578,207.0500030517578,195.8000030517578,202.72000122070312,100.0,0.02591415884321724,4.196302652490917,100.0,43.51543424093765,36.745058136186096,-5.347767767751918,3.8367614731397452,2.64638454198672,-10.77635592483233,13.094179468783443,11.25,-6.551209202718866,-1.801497650146473,-19.74947514601095,16.146479845718005,-10.775486398078726,7.17249109778578,-14.300003051757812,100.0,70.13778389590256,8.97398874793224,10,-6.650001525878906,0.47499847412109375,3.0499954223632812,-5.980003356933594,19.080001831054688,4,0.05047088526547827,1.0,201.82000732421875,1.0,198.2400054931641,1.0,192.75,0.05047088526547827 2450,2021-10-11,200.6699981689453,200.6699981689453,200.6699981689453,200.6699981689453,100.0,-0.030813836217223556,1.0,0.0,36.506160330054605,36.47984046382139,0.30737384306331705,10.160393253624306,9.129320125676173,-4.082680809793601,14.194289599996779,6.3800048828125,-7.78265222917031,-7.81500244140625,-26.13176204233531,10.50175715952281,-16.97338224187078,1.3433773590582803,-7.633998107910145,55.38459076043173,29.845322563424794,9.158379800464534,10,-0.7699966430664062,6.855003356933594,9.430000305175781,1.3300018310546875,19.0,0,0.0788857426396512,4.196302652490917,207.0500030517578,1.0,201.82000732421875,1.0,198.2400054931641,0.0788857426396512 2451,2021-10-12,202.75,203.08999633789062,199.75,203.05999755859372,500.0,0.01036528554359939,17.054272517321017,-100.0,40.94809061017624,36.81400281693015,-2.9094561807464174,7.043550172348546,7.139855599643113,-5.901912650559723,14.4288917272058,3.339996337890625,-8.946862939347966,-4.847500610351574,-22.417926645320875,12.722925424617728,-13.63271362783621,3.9377124071330627,-9.433719879150374,61.777750651041664,34.320021453921754,8.785213017484649,10,-2.8499984741210938,4.775001525878906,6.875,-0.75,16.919998168945312,1,0.09741060419235503,1.0,200.6699981689453,4.196302652490917,207.0500030517578,1.0,201.82000732421875,0.09741060419235503 2452,2021-10-13,210.8500061035156,210.8500061035156,207.82000732421875,207.82000732421875,1400.0,0.03995070827874514,1.0000000000000187,-9.77426658791181,47.17055401485542,37.76715453433202,-10.227274610972046,-2.0350134830204922,-0.7913546921229511,-13.691400235001396,14.174026773481069,8.100006103515597,-9.195227641601889,3.807505035400368,-12.51067042056411,20.125680491364847,-4.3515826925818715,11.966592763382607,-17.259051524047806,100.0,69.79514772684573,8.159087727982236,10,-9.050003051757784,-3.3250045776366903,-0.4750061035155966,-8.850006103515597,14.699996948242216,2,0.05088923603004902,17.054272517321017,202.75,1.0,200.6699981689453,4.196302652490917,207.0500030517578,0.05088923603004902 2453,2021-10-14,213.1499938964844,213.1499938964844,210.42999267578125,210.42999267578125,100.0,0.01090817038838332,-1.0000000000000209,0.8976905335039005,51.28341043563954,39.141386585348165,-11.520508994524732,-5.054908188317455,-2.9842186821558983,-15.688293469831649,14.111307677374313,2.7200012207031534,-9.056968490314546,6.399993133544939,-9.210071756419609,22.010058023509487,-1.4050393114373207,14.205025578527199,-18.868677256054696,100.0,63.24910111335012,7.805032444982268,10,-10.199996948242216,-5.624992370605497,-1.6599960327148722,-10.784996032714872,12.450012207031193,3,0.04133245634368321,1.0000000000000187,210.8500061035156,17.054272517321017,202.75,1.0,200.6699981689453,0.04133245634368321 2454,2021-10-15,214.0399932861328,214.0399932861328,212.6300048828125,212.6300048828125,200.0,0.004175460544843634,1.0,0.5183778568142751,56.06878426097993,41.49769486072413,-10.769860678268572,-6.484507536028644,-3.7545437374448625,-16.244592011735563,14.391569428444399,1.4099884033203125,-8.101549998778808,7.421492767333973,-7.877932017492441,22.720917552160387,-0.22821962507921967,15.071205159747166,-18.62655601033981,100.0,56.17963916242915,7.649712392413202,10,-10.644996643066406,-6.514991760253906,-2.5499954223632812,-11.674995422363281,11.560012817382784,4,0.047935012555850864,-1.0000000000000209,213.1499938964844,1.0000000000000187,210.8500061035156,17.054272517321017,202.75,0.047935012555850864 2455,2021-10-18,214.7100067138672,214.72000122070312,211.9600067138672,211.9600067138672,700.0,0.0031303188597968656,-1.0072687322443181,1.950370650938802,54.86273553857856,44.71228559285204,-11.184786617423214,-7.648248915351644,-4.184053465559657,-16.66622996709316,15.194640325919625,2.7599945068359375,-7.0968791143989165,8.156005859375,-6.986966315697202,23.298978034447202,0.5845197718388988,15.727491946911101,-17.80644495724701,99.93323643272576,52.62954369351637,7.571486087536094,10,-9.450004577636719,-7.185005187988281,-3.2200088500976562,-12.345008850097656,4.7899932861328125,0,0.05318801086045388,1.0,214.0399932861328,-1.0000000000000209,213.1499938964844,1.0000000000000187,210.8500061035156,0.05318801086045388 2456,2021-10-19,211.82000732421875,211.82000732421875,211.82000732421875,211.82000732421875,100.0,-0.01346001257174656,1.0,0.0,60.28562726053839,47.680027186259274,-5.92869727697979,-5.690302053398426,-1.0363959674747036,-13.4894473578089,15.478316938291853,2.8899993896484375,-5.884183381853177,5.672505950927729,-8.351487820143007,19.696499721998464,-1.3394909346076531,12.68450283646311,-13.134801621190263,57.971065772073295,4.4902921635300785,7.011996885535371,10,-6.560005187988281,-4.295005798339844,-0.45500946044921875,-9.455009460449219,6.2299957275390625,1,0.03705972322393092,-1.0072687322443181,214.7100067138672,1.0,214.0399932861328,-1.0000000000000209,213.1499938964844,0.03705972322393092 2457,2021-10-20,212.97000122070312,212.97000122070312,211.1999969482422,211.1999969482422,100.0,0.0054291089449551855,1.0,100.0,61.00520005673662,50.18288852761077,-5.330015890570138,-7.395077061813026,-2.0809174541397795,-14.33826920301891,16.199916563187287,1.7700042724609375,-5.050566284713682,6.933999633789057,-6.819806271016716,20.68780553859483,0.0570966813861844,13.81090258619193,-12.681315965907174,59.20754045882981,-0.9953047186059365,6.876902952402881,10,-7.709999084472656,-5.444999694824219,-1.0449981689453125,-10.044998168945312,6.5800018310546875,2,0.03145981551316668,1.0,211.82000732421875,-1.0072687322443181,214.7100067138672,1.0,214.0399932861328,0.03145981551316668 2458,2021-10-21,215.0399932861328,215.0399932861328,211.6999969482422,211.6999969482422,200.0,0.00971964151554161,1.0,1.886999025853671,64.85926805851865,52.55442561845311,-5.953633007022773,-9.989855922637503,-4.022432505450638,-16.127122434610015,17.058906500622932,3.339996337890625,-2.185559599241799,9.011991882324224,-4.7195382244440225,22.74352198909247,2.1462268289400868,15.877756935708362,-13.308176434746144,100.0,30.852498711588453,6.865765053384127,10,-7.644996643066406,-7.514991760253906,-2.5649948120117188,-11.564994812011719,6.510009765625,3,0.04887467491519293,1.0,212.97000122070312,1.0,211.82000732421875,-1.0072687322443181,214.7100067138672,0.04887467491519293 2459,2021-10-22,217.5,217.5,217.5,217.5,100.0,0.011439763721504015,1.0,0.0,60.62009619125796,55.233751825253485,-7.5716618115978065,-12.60133479945867,-6.324339788977255,-18.248913446832915,17.515752452333075,2.4600067138671875,0.007341074599963804,11.157998657226557,-3.3392884650785675,25.65528577953168,3.9093550960739947,18.40664221837912,-14.171201976443797,100.0,30.759330160733697,7.248643561152567,10,-8.875,-11.125,-4.849998474121094,-13.849998474121094,-0.2700042724609659,4,0.0372414073724856,1.0,215.0399932861328,1.0,212.97000122070312,1.0,211.82000732421875,0.0372414073724856 2460,2021-10-25,219.0500030517578,219.0500030517578,218.16000366210938,218.16000366210938,100.0,0.007126450812679597,1.0,100.0,79.3264900200263,59.49801842634793,-6.973630729354198,-13.791240692814881,-7.7987787170349065,-19.448253972213024,17.35022446901674,1.5500030517578125,1.765185526883613,12.030501556396473,-3.5286761251306302,27.589679237923576,4.250912715632921,19.810090397160025,-13.737236751499466,100.0,21.09201863279054,7.779588840763552,10,-5.614997863769531,-12.675003051757812,-6.400001525878906,-15.400001525878906,-4.9300079345703125,0,0.02990186240814663,1.0,217.5,1.0,215.0399932861328,1.0,212.97000122070312,0.02990186240814663 2461,2021-10-26,218.75,218.75,218.75,218.75,200.0,-0.001369564243680621,1.0,0.0,75.86379542374974,62.686156360669514,-4.654856926291416,-13.332061006336687,-7.353571410518185,-18.84367434812947,16.830394782449133,0.3000030517578125,2.876019458464384,11.195498657226551,-5.224875164214097,27.6158724786672,2.985311746506227,19.405685567946875,-11.239275819501728,96.17830804458283,12.176998186463962,8.210186910720319,10,-4.010002136230469,-12.375,-6.099998474121094,-15.099998474121094,-3.75,1,0.0034285714285713365,1.0,219.0500030517578,1.0,217.5,1.0,215.0399932861328,0.0034285714285713365 2462,2021-10-27,216.75,217.7400054931641,216.75,217.7400054931641,100.0,-0.00914285714285712,-1.0000000000000575,-100.0,69.60860231603283,64.72228879182433,-1.9332298941576198,-10.470944020920342,-5.263108345009613,-16.550030531569917,15.794959927738624,2.0,5.191120803021448,8.307998657226562,-8.08430242655794,24.700299741011065,0.11184811533431116,16.504149199118814,-7.392991200100198,68.70746745832382,-16.275852268361817,8.196150541892248,10,-1.625,-10.849998474121094,-4.099998474121094,-13.099998474121094,2.220001220703125,2,0.005997707274545849,1.0,218.75,1.0,219.0500030517578,1.0,217.5,0.005997707274545849 2463,2021-10-28,219.1999969482422,220.0,219.1999969482422,220.0,200.0,0.01130333078773793,1.0,0.8080794069141736,67.21449554343154,65.96070115654118,-3.838436042507965,-11.942302618346389,-7.554911790173492,-18.685962539480613,14.816341601943032,3.25,7.161964234202173,9.747995758056646,-6.6839492314528,26.179940747566093,1.5320232633019089,17.963968252811384,-8.292109068045107,75.384521484375,-7.381239486836321,8.215972494754729,10,-3.5999984741210938,-12.824996948242188,-6.549995422363281,-15.549995422363281,-3.6999969482421875,3,0.0015967431952030875,-1.0000000000000575,216.75,1.0,218.75,1.0,219.0500030517578,0.0015967431952030875 2464,2021-10-29,220.5,224.8999938964844,219.3800048828125,219.3800048828125,100.0,0.00593067093912758,-8.85716621253411,-1.3999885559518588,82.8202539292257,69.0670920888353,-4.610571356032892,-11.953125405400215,-8.758626183092588,-19.606066132911934,13.726955202867428,5.699996948242216,8.181241216475968,9.840499114990223,-6.07888178309679,25.759880013077236,1.8808086659467165,17.80018956403373,-7.95553193823838,46.012304397155525,-38.555668065329805,7.959690449043507,10,-2.4500045776367188,-11.675003051757812,-7.849998474121094,-16.849998474121094,0.0,4,0.004761918602076198,1.0,219.1999969482422,-1.0000000000000575,216.75,1.0,218.75,0.004761918602076198 2465,2021-11-01,218.6000061035156,218.6000061035156,215.1999969482422,216.6999969482422,100.0,-0.008616752365008584,2.5789397601973163,1.6964441416893479,76.3902876253908,70.85649879604112,-2.347630753668767,-9.515560017927271,-6.735691080166561,-17.333364335586026,13.239775050864145,5.3000030517578125,8.65679983278892,7.289505004882784,-8.819015498062186,23.398025507827754,-0.7647552465897149,15.343765256355283,-3.5844328748094085,35.05165180376208,-50.23457641667505,8.054260251472487,11,-0.5500106811523153,-9.775009155273409,-2.645004272460909,-14.07500457763669,10.25,0,-0.00626720191090846,-8.85716621253411,220.5,1.0,219.1999969482422,-1.0000000000000575,216.75,-0.00626720191090846 2466,2021-11-02,216.9499969482422,219.38999938964844,216.9499969482422,217.1999969482422,100.0,-0.007548074607518829,-18.52001953125,-0.13157831334977188,62.934669997974595,71.07088434506755,0.11912041259580519,-6.281653085411193,-4.9793791876427065,-15.342005733404733,11.513794771284058,2.44000244140625,8.646493310564324,4.429496002197254,-9.263227963173392,18.1222199675679,-2.416865980488069,11.275857984882578,7.949996948242216,18.041242789433312,-62.68285524354039,6.846361982685323,11,1.3499984741210938,-8.125,-3.0499954223632812,-12.424995422363281,6.199996948242216,1,-0.01304448891847576,2.5789397601973163,218.6000061035156,-8.85716621253411,220.5,1.0,219.1999969482422,-0.01304448891847576 2467,2021-11-03,218.6699981689453,219.7700042724609,218.6699981689453,219.7700042724609,100.0,0.007928099769060948,1.0000000000000517,4.400024414062386,62.000001326850295,70.75318804154885,-0.790429065212976,-6.738078503901136,-6.7414382525585665,-16.71389651023327,10.558737720829162,2.8200073242187216,8.762291969859831,5.127997589111317,-7.042677358563566,17.2986725367862,-0.9573398847261103,11.213335062948744,6.070995788574237,35.77321971562002,-40.7564544407463,6.085337473837437,11,1.3799972534179688,-9.845001220703125,-6.2899932861328125,-14.144996643066406,7.3300018310546875,2,-0.01678327250960987,-18.52001953125,216.9499969482422,2.5789397601973163,218.6000061035156,-8.85716621253411,220.5,-0.01678327250960987 2468,2021-11-04,217.82000732421875,217.82000732421875,217.82000732421875,217.82000732421875,100.0,-0.0038870940313899816,1.0,-0.0,58.23173548072814,70.48781462926777,0.5535936928322087,-4.878047779627877,-5.915879833583574,-15.516564968560914,10.00821159663053,0.8499908447265625,8.72185013058089,3.4780067443847713,-7.492686531790753,14.448700020560295,-2.0073398937029765,8.96335338247252,6.765166693115248,27.010424745044354,-44.627461577139606,5.485346638087762,11,2.2299880981445312,-8.995010375976562,-7.745006561279297,-13.295005798339844,7.29998779296875,3,0.0052795604527395845,1.0000000000000517,218.6699981689453,-18.52001953125,216.9499969482422,2.5789397601973163,218.6000061035156,0.0052795604527395845 2469,2021-11-05,217.5,217.5,216.0,216.0,200.0,-0.0014691365047216909,1.0,100.0,56.16982134192306,67.91485144281185,0.9762657950267339,-3.9368564859140065,-5.604862040327475,-14.892578979362042,8.754152505847442,1.82000732421875,8.546772687987442,2.6354995727539006,-7.857918290359123,13.128917435866924,-2.6112093588026255,7.882208504310427,6.932470475952158,50.32821368948278,-16.99807242851216,5.246708931556517,11,2.5499954223632812,-8.675003051757812,-7.424999237060547,-12.974998474121094,7.6199951171875,4,-0.00919540229885063,1.0,217.82000732421875,1.0000000000000517,218.6699981689453,-18.52001953125,216.9499969482422,-0.00919540229885063 2470,2021-11-08,216.5,219.55999755859372,216.5,219.55999755859372,300.0,-0.0045977011494252595,1.0000000000000187,-2.0399983723958144,61.293417953820075,66.29592061281966,1.7617782002166678,-1.7814407987733603,-4.604057655207015,-13.478760766932282,7.5441945825675125,3.0599975585937216,7.908906494496904,0.8439994812011662,-7.256587297155875,8.944586259558207,-3.2062939079773685,4.894292870379701,7.5951716569140615,13.262584439290832,-52.96487449089312,4.050293389178525,11,3.5499954223632812,-7.6750030517578125,-7.749996185302734,-7.849998474121094,9.080001831054688,0,0.018475750577367167,1.0,217.5,1.0,217.82000732421875,1.0000000000000517,218.6699981689453,0.018475750577367167 2471,2021-11-09,222.5,222.5,219.0,219.0,700.0,0.02771362586605086,1.0,-1.1437917622419573,68.63511155562027,66.18775497277383,-4.0793290082436044,-6.562413953726548,-10.613143865660561,-18.997909172718806,6.778627556749204,6.0,7.648654270767793,5.856499481201183,-0.16914761202494333,11.88214657442731,2.843675934588134,8.869323027814232,1.2713647906375058,100.0,31.52614098742916,3.0128235466130566,11,-2.4500045776367188,-13.675003051757812,-14.049995422363281,-13.849998474121094,0.8500061035155966,1,0.028539353274227297,1.0000000000000187,216.5,1.0,217.5,1.0,217.82000732421875,0.028539353274227297 2472,2021-11-10,221.5800018310547,221.5800018310547,221.5800018310547,221.5800018310547,100.0,-0.004134823231214835,1.0,0.0,63.39067352332869,65.76288585942906,-2.684441640900161,-5.056588716427996,-9.599309882121076,-17.688540152665126,7.014902136886596,0.9199981689453125,6.338958210061492,4.400001525878906,-1.3585223344580868,10.1585253862159,1.5207395957104097,7.279263456047403,1.8805083679573045,85.84618201622595,20.47780131378518,2.8792619301685005,11,-1.5300064086914062,-11.230003356933594,-15.830001831054688,-14.055000305175781,-6.850006103515653,2,0.007085441161006845,1.0,222.5,1.0000000000000187,216.5,1.0,217.5,0.007085441161006845 2473,2021-11-11,221.9600067138672,221.9600067138672,220.80999755859372,220.80999755859372,200.0,0.001714978245655141,1.0000000000000495,100.0,59.982104741901885,63.2253137275042,-2.9410497170022722,-4.9990309598914,-9.815619825259205,-17.673011504730198,7.490844294385127,1.150009155273466,5.379197865511088,4.33950576782226,-1.4686469289661943,10.147658464610714,1.4354294194280328,7.243582116216487,1.2020830771843123,91.69241098257211,29.436317840595983,2.904076348394234,11,-3.1100082397460938,-11.610008239746094,-16.850006103515625,-14.435005187988281,-5.160003662109375,3,0.01820144694508352,1.0,221.5800018310547,1.0,222.5,1.0000000000000187,216.5,0.01820144694508352 2474,2021-11-12,224.3000030517578,224.3000030517578,220.0,220.0,100.0,0.010542423261444389,1.0,3.7391033210820788,61.3488951398821,61.554047895781004,-5.2359449350949205,-6.883903092351659,-12.108037865919982,-19.65174504614643,8.229059511808574,4.3000030517578125,4.961055379510583,6.166501617431635,-0.10409564391864023,12.43709887878191,3.0312029867565116,9.301800248106758,-8.300003051757812,100.0,40.76187188490212,3.1352986306751367,11,-4.150001525878906,-13.950004577636719,-20.337501525878906,-16.775001525878906,-4.660003662109375,4,0.003655782676206476,1.0000000000000495,221.9600067138672,1.0,221.5800018310547,1.0,222.5,0.003655782676206476 2475,2021-11-15,226.1300048828125,226.1300048828125,218.58999633789062,222.52999877929688,100.0,0.008158724057762967,3.1888865341414827,0.8372101275704832,64.96351132776196,61.779474710201825,-6.577145405234717,-8.236784415621827,-13.65705717557978,-21.10617509809265,9.18862224413207,7.540008544921875,4.58233231544466,7.425503540039074,0.42964332118233983,14.421363758895808,3.9275734306106926,10.923433649467455,-9.964004821777337,100.0,43.557701558239756,3.4979301094283715,11,-5.06500244140625,-13.19000244140625,-22.167503356933594,-18.605003356933594,-3.1300048828125,0,-0.004466500436987153,1.0,224.3000030517578,1.0000000000000495,221.9600067138672,1.0,221.5800018310547,-0.004466500436987153 2476,2021-11-16,219.6699981689453,219.6699981689453,219.5,219.5,100.0,-0.028567667157726184,1.0,0.04722163353537066,55.0137313332729,61.003222488693226,0.3456138669529878,-1.221130254895769,-6.985340531830985,-14.297003598158597,10.181937130982007,6.6300048828125,3.4510630925104806,0.5729972839355355,-5.632765646814448,6.778760214685519,-2.5298841814394564,3.6758787493105274,-3.1054379150390616,14.323615478951396,-38.891431493267184,3.102881465374999,11,1.3950042724609375,-6.7299957275390625,-15.957496643066406,-12.144996643066406,2.5200042724609375,1,0.026904009247380456,3.1888865341414827,226.1300048828125,1.0,224.3000030517578,1.0000000000000495,221.9600067138672,0.026904009247380456 2477,2021-11-17,219.6699981689453,219.6699981689453,219.6699981689453,219.6699981689453,0.0,0.0,1.0,0.0,50.881141702415434,60.18648984665848,0.5614206655607177,-0.7309216335768269,-7.131297318023144,-13.96201756704869,11.270920251472585,0.0,2.6707347737402074,0.23799743652344318,-5.257901463581874,5.73389633662876,-2.5099520135292153,2.9859468865761016,-2.7228201298828196,14.323615478951396,-34.59641945197489,2.747949450052662,11,1.3950042724609375,-2.6949920654296875,-15.957496643066406,-12.144996643066406,2.5200042724609375,2,0.016752437589315328,1.0,219.6699981689453,3.1888865341414827,226.1300048828125,1.0,224.3000030517578,0.016752437589315328 2478,2021-11-18,225.5500030517578,225.5500030517578,218.5500030517578,218.5500030517578,100.0,0.02676744631413097,1.0,100.0,58.08000093749955,60.39873202394476,-4.5893968557114135,-6.095701098545163,-12.842743136947604,-19.47726737980372,12.435026008445394,7.0,2.7658910771220064,5.592501831054676,-0.13996351767465853,11.32496717978401,2.7262691566899946,8.458734505419358,-8.235511938945308,92.34826265241172,41.28163785840716,2.866232674364671,11,-4.2350006103515625,-7.2700042724609375,-20.887500762939453,-18.025001525878906,-8.550003051757812,3,-0.047971656740504964,1.0,219.6699981689453,1.0,219.6699981689453,3.1888865341414827,226.1300048828125,-0.047971656740504964 2479,2021-11-19,225.6000061035156,226.4499969482422,224.3000030517578,226.4499969482422,500.0,0.00022169386424830684,4.0588636567633065,-0.12142726353237013,61.904752018933365,60.46665803117958,-3.765573106402684,-5.805403909352691,-12.690794135975352,-19.15852153068468,13.376369291838907,2.149993896484375,2.8016018645236898,5.237504577636685,-0.8945260688908547,11.369535224164224,2.171489254372915,8.303519900900454,-7.9328944399030945,89.24061390598224,34.65495776844089,3.066015323263768,11,-3.1000061035155966,-6.775009155273409,-20.36250686645505,-18.07500457763669,6.899993896484403,4,-0.03900710467055546,1.0,225.5500030517578,1.0,219.6699981689453,1.0,219.6699981689453,-0.03900710467055546 2480,2021-11-22,225.6000061035156,225.6000061035156,225.6000061035156,225.6000061035156,0.0,0.0,1.0,-0.0,65.58559351158152,60.127822692953046,-2.6138644146139995,-5.575386870891521,-12.385063211263486,-18.77660845886311,14.16633613526154,0.0,3.0436743153344423,4.910004425048811,-1.6139953852802194,11.434004235377841,1.6480045198842959,8.172004330213326,-7.405921322825321,89.24061390598224,28.79173046528787,3.2619999051645094,11,-3.1000061035155966,-6.775009155273409,-20.14000701904294,-18.07500457763669,-6.650009155273409,0,-0.026418468761620684,4.0588636567633065,225.6000061035156,1.0,225.5500030517578,1.0,219.6699981689453,-0.026418468761620684 2481,2021-11-23,219.5,220.8999938964844,219.5,220.8999938964844,100.0,-0.02703903341525904,-1.0000000000000406,-100.0,51.291629801968305,58.783484501690786,3.370258077226083,0.6152315322084974,-6.446879291277412,-12.319098096301673,14.488700026652305,6.100006103515597,3.262323612896921,-1.2275016784668082,-7.713058047521315,5.258054690587699,-4.470279862994062,2.015276506060445,-0.8105604892566021,12.025287116550198,-49.415635106661114,3.2427781845272583,11,3.0,-0.6750030517578125,-13.107498168945312,-11.974998474121094,-2.0,1,0.015945330296127658,1.0,225.6000061035156,4.0588636567633065,225.6000061035156,1.0,225.5500030517578,0.015945330296127658 2482,2021-11-24,218.0500030517578,218.0500030517578,216.8800048828125,216.8800048828125,1700.0,-0.006605908648028236,1.0,-0.8357166212533891,50.351352800356175,57.71340095263015,4.76830437778375,2.284755702679206,-5.225634927873443,-10.516399096683529,14.974438964473075,2.6199951171875,3.43939774574244,-2.7424987792968807,-9.084681296280252,3.5996837376864903,-5.913590037788566,0.4285924791948048,8.399993896484375,12.225696332307043,-51.35751213910706,3.1710912584916913,11,3.6149978637695312,0.774993896484375,-11.657501220703125,-10.525001525878906,11.849990844726591,2,0.018986467928027162,-1.0000000000000406,219.5,1.0,225.6000061035156,4.0588636567633065,225.6000061035156,0.018986467928027162 2483,2021-11-26,219.5500030517578,219.6999969482422,219.5500030517578,219.6999969482422,100.0,0.006879156060566327,1.0,-0.12820011215879598,53.02270997922449,56.78826926811264,3.2301825281046774,0.8562206207035672,-6.846571995557554,-11.651393917597261,15.259832447175114,1.649993896484375,2.907721516157636,-1.2599990844726676,-7.585589247497012,5.065591078551677,-4.42279416598484,1.9027959970395045,6.70859405517578,27.899690518974644,-35.8168749159569,3.1627950815121686,11,2.1149978637695312,-0.475006103515625,-13.157501220703125,-12.025001525878906,4.4499969482421875,4,0.012024592816908708,1.0,218.0500030517578,-1.0000000000000406,219.5,1.0,225.6000061035156,0.012024592816908708 2484,2021-11-29,221.5500030517578,221.5500030517578,211.55999755859372,211.55999755859372,100.0,0.009109542118878933,1.0000000000000058,-66.6027466937947,57.23288501103432,55.929310788476236,0.8929783414374697,-1.1184246707507555,-8.871647933666509,-13.250295889343306,14.753286741927191,9.990005493164091,2.6613305589852985,0.6875007629394645,-5.644681974311197,7.019683500190126,-2.4785906056858664,3.8535921315647954,4.52102221069336,71.15384197381684,1.0115985686260274,3.1660913686253336,11,-2.5450057983398438,-2.5450057983398438,-14.090003967285156,-14.025001525878906,7.599990844726591,0,-0.02053713829421544,1.0,219.5500030517578,1.0,218.0500030517578,-1.0000000000000406,219.5,-0.02053713829421544 2485,2021-11-30,217.22999572753903,217.22999572753903,217.22999572753903,217.22999572753903,100.0,-0.019499017218291614,1.0,0.0,42.07041813089849,54.4911648771013,4.266413131040963,3.260868793785505,-4.6058330735150435,-8.5992584058354,14.927518928058248,4.320007324218778,2.398666894682947,-3.564006042480486,-10.027521869887295,2.899509784926323,-6.79576395618389,-0.3322481287770813,8.260588426757835,56.75670721928181,-9.21180402502904,3.231757913703398,11,1.7750015258789347,1.7750015258789347,-9.729995727539034,-9.704994201660128,-4.6699981689453125,1,0.07029417931588688,1.0000000000000058,221.5500030517578,1.0,219.5500030517578,1.0,218.0500030517578,0.07029417931588688 2486,2021-12-01,214.1199951171875,218.0500030517578,214.1199951171875,216.0,100.0,-0.014316626025497214,-3.1808486461918055,-100.0,39.4692254770737,53.22317418539666,7.270974767850248,6.480226597848002,-1.7146204272136174,-5.178859221530217,15.176721919931774,3.9300079345703125,1.798162678065836,-6.532506561279291,-13.45776880228641,0.3927556797278271,-9.995137681782865,-3.069875440775718,10.813365573281231,25.62558709647878,-36.26587482464565,3.4626311205035636,12,4.885002136230469,4.885002136230469,-4.214992523193359,-6.594993591308594,0.8800048828125,2,0.0225574534896249,1.0,217.22999572753903,1.0000000000000058,221.5500030517578,1.0,219.5500030517578,0.0225574534896249 2487,2021-12-02,215.0,215.4900054931641,210.0,210.0,400.0,0.004109867844574122,-1.1960021972656363,-2.6595675605480165,40.31180240053863,51.24892990351211,6.323891031982868,5.598199882747053,-2.654568349097133,-5.641360427723271,15.593134902532535,5.490005493164091,0.8781459322992191,-5.469001770019531,-12.79815741879247,1.8601538787534082,-9.133579594406001,-1.8044239456330615,9.39842616519374,43.29003185188806,-14.219123646474955,3.6645778243864697,12,3.2249984741210938,3.2249984741210938,-4.442501068115234,-7.474998474121094,-3.4499969482421875,3,0.011627906976744207,-3.1808486461918055,214.1199951171875,1.0,217.22999572753903,1.0000000000000058,221.5500030517578,0.011627906976744207 2488,2021-12-03,218.97000122070312,218.97000122070312,216.2400054931641,216.2400054931641,100.0,0.018465121956758646,-1.0000000000000209,0.5459991455078068,42.90280017831026,49.13760192122066,1.477762420408851,1.8116552449382084,-6.6396167434439235,-9.287884456342937,15.953594613099042,3.970001220703125,0.7706762737743702,-1.5565002441406364,-8.815863544677143,5.70286305639587,-5.1861818944088895,2.073181406127617,4.5645193745789925,77.66232771114261,24.47344382445442,3.629681650268248,12,-1.1699981689453125,-0.7450027465820312,-8.457500457763672,-11.444999694824219,-10.470001220703125,4,0.04991547981389832,-1.1960021972656363,215.0,-3.1808486461918055,214.1199951171875,1.0,217.22999572753903,0.04991547981389832 2489,2021-12-06,215.5,223.92999267578125,215.5,223.92999267578125,300.0,-0.01584692515576902,1.0,-3.0879142376462623,36.43787197890634,45.898966195367855,3.759794301218676,5.401053812345424,-3.096987865625408,-5.511299927030819,16.36585295041594,8.42999267578125,0.727634908079466,-4.926501464843739,-12.412955120726224,2.5599521910387466,-8.669728292784981,-1.183274636902496,-5.5,39.48315069513515,-7.462874564658335,3.7432268279412355,12,1.464996337890625,2.7249984741210938,-4.512500762939453,-7.974998474121094,-5.9499969482421875,0,0.03944315545243615,-1.0000000000000209,218.97000122070312,-1.1960021972656363,215.0,-3.1808486461918055,214.1199951171875,0.03944315545243615 2490,2021-12-07,220.5,223.52999877929688,220.5,223.52999877929688,200.0,0.023201856148491906,1.0,0.3594307724610294,51.099922149089544,45.877665345048,-2.27942653880649,0.7547871219952356,-7.78036139866623,-10.222346794090583,16.479856467745602,8.029998779296875,0.04645527017575546,-0.12650146484375568,-7.3814262227576535,7.128423293070142,-3.7539638438007046,3.500960914113193,-10.22140014648437,75.37692405434893,23.300394350088915,3.627462378956949,12,-3.535003662109375,-2.2750015258789062,-7.062503814697266,-11.675003051757812,-12.5,1,0.0392289972629678,1.0,215.5,-1.0000000000000209,218.97000122070312,-1.1960021972656363,215.0,0.0392289972629678 2491,2021-12-08,228.8500061035156,228.8500061035156,228.8500061035156,228.8500061035156,100.0,0.03786850840596645,1.0,-0.0,59.96093911687832,46.9453971579949,-10.240560686464818,-7.478528513391353,-15.792391880101576,-18.13195711395406,16.402288569743877,8.350006103515597,-0.6120717972773093,7.906004333496071,-0.20001793470225948,16.0120266016944,3.8529931993969058,11.959015467595236,-18.298378393554657,100.0,41.36558198124746,4.053011134099167,12,-9.425003051757784,-9.425003051757784,-15.412509918212862,-20.02500915527341,-28.850006103515597,2,-0.07118203238130316,1.0,220.5,1.0,215.5,-1.0000000000000209,218.97000122070312,-0.07118203238130316 2492,2021-12-09,223.1499938964844,223.8699951171875,223.1499938964844,223.25,100.0,-0.024907197094208966,-13.399145559970997,-100.0,47.38561320166686,46.319053071599605,-4.180679160254016,-1.7442966998745533,-9.521917081331509,-12.079142005336365,16.111287125410268,5.700012207031193,-1.5691319987646182,2.127492523193382,-6.034676270630172,10.289661317016936,-1.9535918737183806,6.208576920105145,-11.866431050781273,57.303298868678795,2.8122774379861823,4.081084396911772,12,-3.724990844726591,-3.724990844726591,-9.587497711181669,-14.324996948242216,-24.699996948242216,3,-0.036522492132646245,1.0,228.8500061035156,1.0,220.5,1.0,215.5,-0.036522492132646245 2493,2021-12-10,226.0,226.0,221.5,223.17999267578125,100.0,0.012771705944288225,2.1914810726576195,-28.198352151365963,50.41067099134419,45.561029291634036,-6.726946149840785,-4.5072047311624885,-11.756581570317195,-14.622933644422915,15.968222557401521,4.5,-1.546021766031231,4.775498962402338,-3.6790886588685794,13.230086583673256,0.5482051517668936,9.002792773037783,-14.013779423984374,78.6516494343394,27.376589848088088,4.227293810635456,12,-6.5749969482421875,-6.5749969482421875,-11.562503814697266,-17.175003051757812,-19.199996948242188,4,-0.06393803959399202,-13.399145559970997,223.1499938964844,1.0,228.8500061035156,1.0,220.5,-0.06393803959399202 2494,2021-12-13,225.1199951171875,225.1199951171875,223.5,225.0,100.0,-0.003893826915099541,26.001017293997965,0.04255134947947103,49.51592322971444,46.388307635946916,-5.908639383395553,-3.755146621998392,-10.173343501355077,-13.4387227329224,15.454138642100851,2.5,-1.376242069966537,3.854494476318365,-4.67054960015912,12.37953855279585,-0.40802756192036327,8.117016514557093,-12.459223120071869,55.329242397108516,8.49071432372483,4.26252203823874,12,-5.6949920654296875,-5.6949920654296875,-10.682498931884766,-16.294998168945312,-21.6199951171875,0,-0.07382727202235351,2.1914810726576195,226.0,-13.399145559970997,223.1499938964844,1.0,228.8500061035156,-0.07382727202235351 2495,2021-12-14,225.1199951171875,225.1199951171875,225.1199951171875,225.1199951171875,0.0,0.0,1.0,0.0,56.46272970632125,48.27647477252998,-5.220763621308606,-4.0419253377379505,-9.75316704430898,-13.215575286534488,14.63952148737597,0.0,-1.4100290818416,3.9049949645996094,-4.509973010004984,12.319962939204203,-0.3024890227026731,8.112478951901892,-11.811653755815883,49.2515933484193,-1.9083469494313974,4.207483987302291,12,-5.6949920654296875,-5.6949920654296875,-10.682498931884766,-16.294998168945312,-26.639999389648466,1,-0.0691630792605723,26.001017293997965,225.1199951171875,2.1914810726576195,226.0,-13.399145559970997,223.1499938964844,-0.0691630792605723 2496,2021-12-15,225.5800018310547,225.5800018310547,214.22000122070312,214.22000122070312,400.0,0.0020433845231193626,1.0,100.0,58.860896320801224,50.337485208114714,-4.340683965228521,-4.254603301725012,-9.36537626786577,-13.428333427086557,14.20631884538747,11.360000610351562,-1.7677230758171163,4.069501495361322,-4.530073891022312,12.669076881744957,-0.23028619783048043,8.369289188553125,-11.64999387999731,96.43465014883151,38.682981641182025,4.299787693191811,12,-4.0449981689453125,-6.154998779296875,-11.142505645751953,-16.7550048828125,-32.25999450683594,2,-0.07793244830373314,1.0,225.1199951171875,26.001017293997965,225.1199951171875,2.1914810726576195,226.0,-0.07793244830373314 2497,2021-12-16,223.3500061035156,223.77999877929688,223.3500061035156,223.77999877929688,13400.0,-0.009885609138389984,1.0000000000001321,-0.037851465904804316,54.39611166088665,51.61451981728987,-0.8958919513689239,-1.8285241503459133,-6.473002411433242,-10.907258118049612,13.74970539433186,2.229995727539091,-1.1973804388161682,1.6555053710937102,-6.935732763413171,10.246743505600591,-2.640113696159716,5.9511244383471364,-9.130004882812472,77.50429396358072,15.316576164918857,4.295619067253437,12,-1.8150024414062216,-3.925003051757784,-8.912509918212862,-14.525009155273409,-37.02000427246091,3,-0.10454446145254914,1.0,225.5800018310547,1.0,225.1199951171875,26.001017293997965,225.1199951171875,-0.10454446145254914 2498,2021-12-17,214.72999572753903,225.0,213.58999633789062,213.58999633789062,4800.0,-0.038594180167523584,-19.017561001726655,-2.6512065294532716,43.15810646728208,52.36121253822051,7.889040612175705,6.2602840421045585,2.6074658053088626,-1.9954365568230799,12.785834875367591,11.410003662109375,-0.408326531733735,-6.423504638671915,-15.348694586842527,2.501685309498697,-10.88609961275722,-1.9609096645866089,14.120010375976562,9.507913822878264,-49.41635195516941,4.462594974085305,12,6.490005493164091,4.695007324218778,0.4700012207031534,-5.904998779296847,-30.479995727539034,4,-0.07581613702425527,1.0000000000001321,223.3500061035156,1.0,225.5800018310547,1.0,225.1199951171875,-0.07581613702425527 2499,2021-12-20,216.8000030517578,219.0,211.05999755859372,213.57000732421875,1100.0,0.009640047340406577,1.0812616615904034,2.8333311025150953,49.54823265665492,52.188802594616654,6.730628948039538,3.686192525956386,0.8628594414056465,-3.882378581996335,11.734868382711564,7.940002441406278,0.399295773301759,-3.913497161865223,-12.783195395163318,4.956201071432872,-8.34834627851427,0.5213519547838246,11.74480285644529,39.531706640408785,-18.854327945243625,4.434849116649051,12,3.1549987792968466,2.625,-2.2000045776367188,-7.975006103515625,-30.620010375976562,0,-0.04612546060533329,-19.017561001726655,214.72999572753903,1.0000000000001321,223.3500061035156,1.0,225.5800018310547,-0.04612546060533329 2500,2021-12-21,219.63999938964844,227.13999938964844,219.63999938964844,227.13999938964844,100.0,0.013099613920266595,1.0,-2.3219844955380973,55.83262687884916,51.73010123483564,4.1971921265980825,0.39715592789997345,-1.4063477736761456,-6.528920239972081,10.16608488558443,10.339996337890625,0.9289219396775081,-0.7755004882812386,-9.34949086637198,7.7984898898095025,-5.062495677326609,3.511494700764132,8.205414184570287,53.35821426639688,-8.792919142899862,4.286995189045372,12,-0.5400009155273438,-0.214996337890625,-4.3899993896484375,-10.81500244140625,-34.13999938964844,1,-0.0734838801425034,1.0812616615904034,216.8000030517578,-19.017561001726655,214.72999572753903,1.0000000000001321,223.3500061035156,-0.0734838801425034 2501,2021-12-22,223.0,225.69000244140625,212.0,214.4199981689453,1300.0,0.015297762792244374,-1.04023909229522,-1.144000244140625,58.03212063868695,52.91304650561565,-0.08928847177594434,-2.832408110323854,-4.211802260252682,-9.693124470394281,10.231510003286518,13.69000244140625,2.1966788032316344,2.4095001220703125,-6.2284483200511715,11.047448564191797,-1.9094740989904437,6.728474343131069,4.173996933593713,74.25373807076932,9.315411088652993,4.3189742210607465,12,-3.9000015258789062,-3.5749969482421875,-5.99749755859375,-13.55999755859375,-30.850006103515597,2,-0.10995517610969041,1.0,219.63999938964844,1.0812616615904034,216.8000030517578,-19.017561001726655,214.72999572753903,-0.10995517610969041 2502,2021-12-23,222.19000244140625,222.19000244140625,222.19000244140625,222.19000244140625,200.0,-0.0036322760475056004,1.0,0.0,53.451970521513765,53.25096867563449,0.6372246888579127,-1.7880222231452478,-3.1063646381749663,-8.698834845164441,10.840954399415063,0.80999755859375,2.4253250116608456,1.392502593994152,-7.187333408622351,9.972338596610655,-2.8974154073140994,5.682420595302403,4.9499969482421875,69.21644039441314,5.64440267225369,4.289918001308253,12,-3.0900039672851562,-2.7649993896484375,-5.1875,-12.75,-40.15000915527344,3,-0.12993381700331363,-1.04023909229522,223.0,1.0,219.63999938964844,1.0812616615904034,216.8000030517578,-0.12993381700331363 2503,2021-12-27,222.19000244140625,222.19000244140625,222.19000244140625,222.19000244140625,0.0,0.0,1.0,0.0,57.74843135425239,54.165691800583154,0.044635063282299825,-1.6654897067663228,-2.8789800655834483,-8.558178280383515,11.20678988818757,0.0,1.485160192901219,1.2605026245117301,-7.319754617138955,9.840759866162415,-3.029625996313598,5.550631245337058,4.306796875000003,69.21644039441314,2.4900278412822416,4.290128620825337,12,-3.0900039672851562,-2.7649993896484375,-3.1699981689453125,-12.75,-34.55999755859375,0,-0.16139340301689864,1.0,222.19000244140625,-1.04023909229522,223.0,1.0,219.63999938964844,-0.16139340301689864 2504,2021-12-28,217.0,231.8999938964844,217.0,220.0,500.0,-0.023358397697371247,-8.933329264322936,-100.0,45.96402645792365,52.99916921742787,4.427260584852206,3.3372634345228107,2.454095113807938,-3.25627091197714,11.562514392857361,14.899993896484403,1.5157844880696416,-3.7019996643066406,-12.452574818206273,5.0485754895929915,-8.077287241256442,0.6732879126431612,-5.940002441406278,25.12563584697037,-38.833261581414476,4.375287576949815,12,4.4799957275390625,3.9499969482421875,2.7975006103515625,-7.55999755859375,-25.710006713867188,1,-0.15092165898617516,1.0,222.19000244140625,1.0,222.19000244140625,-1.04023909229522,223.0,-0.15092165898617516 2505,2021-12-29,232.5,232.5,222.97999572753903,222.97999572753903,100.0,0.0714285714285714,1.000000000000006,-3.173334757486989,53.61313698822984,52.41608484714216,-11.081090112529381,-11.552387080025625,-12.741370784080857,-18.498330713399923,11.909958553187636,15.5,1.5244769784918901,11.034500122070312,0.9903970047470239,21.0786032393936,6.012448563408668,16.056551680731957,-21.02320251464846,100.0,38.92291307153014,5.022051558661647,12,-10.720001220703125,-11.25,-11.837501525878906,-22.900001525878906,-47.41999816894531,2,-0.19922583795362903,-8.933329264322936,217.0,1.0,222.19000244140625,1.0,222.19000244140625,-0.19922583795362903 2506,2021-12-30,218.9499969482422,218.9499969482422,218.00999450683597,218.00999450683597,400.0,-0.05827958301831315,-1.0000000000000604,0.09873970793536488,46.40164949618045,51.52781127328591,1.5975428956577389,2.5065320579867603,1.0551605562568511,-4.743888087995771,11.974248198205675,14.490005493164034,1.3080370372123582,-2.757003021240223,-12.276002351820523,6.761996309340077,-7.516502686530373,2.002496644049927,-6.632271362304721,12.58062547253024,-46.95076226765522,4.759499665290146,12,2.8300018310546875,2.3000030517578125,1.7125015258789062,-9.349998474121094,-33.94999694824219,3,-0.15277459426569195,1.000000000000006,232.5,-8.933329264322936,217.0,1.0,222.19000244140625,-0.15277459426569195 2507,2021-12-31,217.5,217.5,217.5,217.5,100.0,-0.006622502710447398,1.0,0.0,42.53862647377451,51.45898016289618,2.3808179329383847,4.377882164628886,2.7028461686197716,-3.180433653651164,11.46947141960751,1.4499969482421875,0.6298906715371686,-4.3319999694824105,-13.54076472311317,4.8767647841483495,-8.93638234629779,0.2723824073329695,-4.3749834375000205,3.225806451612903,-51.660980524459156,4.604382376815374,12,4.279998779296875,3.75,3.1624984741210938,-7.900001525878906,-33.740005493164034,4,-0.11655175220007175,-1.0000000000000604,218.9499969482422,1.000000000000006,232.5,-8.933329264322936,217.0,-0.11655175220007175 2508,2022-01-03,229.8999938964844,229.8999938964844,229.2700042724609,229.2700042724609,100.0,0.05701146619073283,1.0,100.0,53.490068642257675,51.89696193907426,-8.53897943244013,-7.5482836496501875,-9.41802638016378,-15.395309430329263,11.295962776082668,12.399993896484403,0.04982309708594812,7.521494293212925,-2.2520969396653925,17.295085526091242,2.6346986767737803,12.40828990965207,-15.999977996484432,83.22576707409293,27.221981732235044,4.886795616439152,1,-7.649993896484403,-8.649993896484403,-9.654994964599638,-20.29999542236331,-43.17999267578128,0,-0.20817747664622044,1.0,217.5,-1.0000000000000604,218.9499969482422,1.000000000000006,232.5,-0.20817747664622044 2509,2022-01-04,224.0,224.0,223.5200042724609,223.5200042724609,400.0,-0.025663306016184384,1.0000000000001183,0.7619105287378357,49.24711276978801,51.16523814917858,-1.6877450257059934,-1.0317381700986914,-3.3810202053404623,-9.343424641170174,11.93978765806771,6.379989624023494,-0.3037768240122318,1.19650039672851,-8.042292681026964,10.435293474483984,-3.422896142149227,5.815896935606247,-9.355984736000039,43.333333333333336,-12.96587330785568,4.619396538877736,1,-1.75,-2.75,-3.6300010681152344,-14.400001525878906,-37.279998779296875,1,-0.16236604963030132,1.0,229.8999938964844,1.0,217.5,-1.0000000000000604,218.9499969482422,-0.16236604963030132 2510,2022-01-05,229.1499938964844,229.1499938964844,225.1100006103516,225.1100006103516,200.0,0.022991044180733944,1.0,8.41672759640094,52.25748856941555,50.523612363703975,-5.975242190406817,-5.797721601161328,-8.381302424170372,-14.361452893745223,12.606416378622558,5.149993896484403,0.8118545900727838,5.913994598388712,-3.6740288843962503,15.502018081173674,1.119982856996245,10.708006339781178,-13.791739243044447,93.9516099260933,40.96416501967402,4.794011741392475,1,-4.399993896484403,-7.899993896484403,-10.144996643066435,-19.54999542236331,-49.1499938964844,2,-0.165219295739778,1.0000000000001183,224.0,1.0,229.8999938964844,1.0,217.5,-0.165219295739778 2511,2022-01-06,212.55999755859372,215.33999633789062,207.6000061035156,213.05999755859372,400.0,-0.07239797852835639,2.0592861536976717,-0.12376258191226182,44.2256184358458,49.498462131963095,10.033200099236836,10.023188171311915,8.178386589664086,2.300825899614523,13.010043970731658,21.549987792968807,1.0438637821137888,-9.861501312255882,-20.18123350754115,0.45823088302938686,-15.021367409898517,-4.701635214613248,19.94000244140628,22.24212632368351,-26.502152721898742,5.15986609764263,1,7.490005493164091,7.490005493164091,6.444999694824247,-2.959999084472628,-31.30999755859372,3,-0.12928112553239923,1.0,229.1499938964844,1.0000000000001183,224.0,1.0,229.8999938964844,-0.12928112553239923 2512,2022-01-07,215.0,218.5,207.47000122070312,211.6300048828125,200.0,0.011479123397777125,1.1272910265918,-6.739990234375,50.1547302691581,48.65471756695261,7.225922485930795,7.316419044795168,5.800280836581578,-0.06905673147497282,13.918392193412155,11.029998779296875,0.7607314508239256,-7.013999176025379,-17.843655974090723,3.8156576220399643,-12.428827575058051,-1.5991707769927075,17.002000122070314,33.57111564029787,-19.304489955060184,5.41482839903267,1,4.9850006103515625,4.9850006103515625,4.004997253417969,-5.400001525878906,-33.75,4,-0.13953488372093026,2.0592861536976717,212.55999755859372,1.0,229.1499938964844,1.0000000000001183,224.0,-0.13953488372093026 2513,2022-01-10,211.5500030517578,211.5500030517578,211.5500030517578,211.5500030517578,700.0,-0.01604649743368458,1.0,0.0,47.03824804328312,48.77407552088144,10.066515892332518,10.148680488787761,9.194378574503645,3.4502322842899957,14.85862058556337,3.4499969482421875,-0.047608415304409846,-9.741496276855457,-21.351418140305213,1.8684255865942987,-15.546457208580335,-3.9365353451305793,19.47071711425781,18.819202995453306,-34.267755248631374,5.804960931724877,1,8.43499755859375,8.43499755859375,6.674995422363281,-1.9500045776367188,-17.300003051757812,0,-0.13136378229275059,1.1272910265918,215.0,2.0592861536976717,212.55999755859372,1.0,229.1499938964844,-0.13136378229275059 2514,2022-01-11,208.5,211.02999877929688,206.2899932861328,206.44000244140625,1400.0,-0.014417409632518918,-3.016926797098263,100.0,43.73030067412466,47.67598259709197,13.168840115572152,12.532248473052164,12.109979197568634,6.512736963342547,16.002134546271527,5.260009765625,-0.6346859449736826,-11.960499572753918,-24.737186567302814,0.8161874217949787,-18.34884307002835,-5.572156075479484,21.578691408203127,9.66757066868336,-41.592882796081554,6.388343497274443,1,9.594993591308594,10.894996643066406,9.512500762939453,1.0999984741210938,-17.82000732421875,1,-0.10446042579998505,1.0,211.5500030517578,1.1272910265918,215.0,2.0592861536976717,212.55999755859372,-0.10446042579998505 2515,2022-01-12,209.5500030517578,211.25,202.1999969482422,202.1999969482422,700.0,0.0050359858597497364,-1.462583819468953,3.567968356493141,42.2281292558813,47.21225812594763,9.522408260528437,10.810217872458423,10.996255610713177,5.504620734950379,17.31926618886644,9.050003051757812,-1.476149961977086,-10.13199691772462,-23.592383422728233,3.3283895872789913,-16.862190170226427,-3.4018036652228147,19.101366469121103,45.09205354242551,-3.125240784712126,6.730193252501806,1,6.499992370605469,7.799995422363281,8.044994354248047,0.04999542236328125,-26.300003051757812,2,-0.10894775231960163,-3.016926797098263,208.5,1.0,211.5500030517578,1.1272910265918,215.0,-0.10894775231960163 2516,2022-01-13,208.0,208.0,202.2100067138672,202.2100067138672,300.0,-0.007396817128057842,1.0,0.787753534430858,41.870056017090135,47.137972519649374,10.455294475002745,11.568779370529853,12.51640604205204,7.087922661247148,17.48862193728085,7.339996337890625,-1.372046276327012,-10.802999877929693,-24.921628089311127,3.315628333451741,-17.862313983620425,-3.743685772238962,18.53525971506798,35.58283414635516,-9.566019892074785,7.059314105690722,1,8.049995422363281,9.349998474121094,9.59499740600586,1.5999984741210938,-25.25,3,-0.13461538461538458,-1.462583819468953,209.5500030517578,-3.016926797098263,208.5,1.0,211.5500030517578,-0.13461538461538458 2517,2022-01-14,200.0,201.25,197.08999633789062,197.08999633789062,200.0,-0.038461538461538436,-1.8591054480625033,0.5025918888505296,38.354148735011506,45.456203641066466,17.558308365727157,18.687900565111818,20.337527962672482,14.990573629630717,17.805960949795068,10.910003662109375,-3.171348056454093,-17.6354995727539,-33.87360159274618,-1.3973975527616176,-25.754550582750028,-9.516448562757773,24.588438693721912,20.124497309663578,-21.071999075650314,8.119051009996138,1,13.1199951171875,14.794998168945312,19.425003051757812,10.800003051757812,-20.419998168945312,4,-0.09375,1.0,208.0,-1.462583819468953,209.5500030517578,-3.016926797098263,208.5,-0.09375 2518,2022-01-18,198.4499969482422,201.5500030517578,198.0,198.0800018310547,300.0,-0.007750015258789045,-12.396268785627916,0.12714592837292224,39.87776647805362,44.41516516420709,15.8441592112749,19.98010153354727,21.714355623455504,16.447277319885984,17.061516424896965,3.5500030517578125,-3.651220419381474,-18.371502685546886,-36.71816701511261,-0.02483835598116002,-27.54483485032975,-9.198170520764023,23.388597509896584,9.604521600448281,-32.23582349429947,9.173332164782856,1,14.669998168945312,16.345001220703125,20.975006103515625,12.350006103515625,-16.80999755859375,1,-0.08667169167419098,-1.8591054480625033,200.0,1.0,208.0,-1.462583819468953,209.5500030517578,-0.08667169167419098 2519,2022-01-19,206.8000030517578,207.0,206.8000030517578,207.0,100.0,0.04207612109811931,1.0,-0.5405394259320356,34.78930027936521,42.47425535420149,5.361581580942328,11.4284505803206,13.29494779887284,8.0613195099329,15.797374646482487,8.550003051757812,-3.6091531146151112,-9.521496582031261,-28.407750947206495,9.364757783143972,-18.964623764618864,-0.07836939944365895,12.563731594356142,68.57347600728457,32.68171601485583,9.443127182587615,1,0.9949951171875,7.9949951171875,12.625,4.0,-20.050003051757812,2,-0.060686667633253366,-12.396268785627916,198.4499969482422,-1.8591054480625033,200.0,1.0,208.0,-0.060686667633253366 2520,2022-01-20,203.5,204.30999755859372,203.5,203.75,500.0,-0.01595746133007503,-5.479980468749773,1.2500190737773709,39.593157862388054,41.959537512706184,5.185848715131613,14.184536070127137,16.518009813737308,11.316514470077976,15.883723873977134,3.3000030517578125,-5.517745812202662,-12.01449966430664,-31.66745606148004,7.638456732866757,-21.84097786289334,-2.1880214657199417,13.636360815291624,58.753451058604355,19.090404277726563,9.826478198586699,1,4.2949981689453125,11.294998168945312,15.925003051757812,7.3000030517578125,-10.25,3,-0.06299757898878988,1.0,206.8000030517578,-12.396268785627916,198.4499969482422,-1.8591054480625033,200.0,-0.06299757898878988 2521,2022-01-21,198.47999572753903,198.47999572753903,198.47999572753903,198.47999572753903,100.0,-0.024668325663198876,1.0,-0.0,37.77634734807944,40.58416163258634,8.938551655854013,18.206850249493925,21.207726276965474,16.222625793546968,15.379783490385663,5.020004272460966,-6.931467070404494,-15.808503723144554,-36.52571690993912,4.908709463650013,-26.167110316541823,-5.449897129747285,16.651728640012493,14.026224782973928,-28.99646141696192,10.358606593397278,1,5.840003967285185,16.31500244140628,20.94500732421878,12.320007324218778,-6.830001831054631,4,-0.07673315223386956,-5.479980468749773,203.5,1.0,206.8000030517578,-12.396268785627916,198.4499969482422,-0.07673315223386956 2522,2022-01-24,193.32000732421875,193.32000732421875,189.00999450683597,192.75,1000.0,-0.025997523752487317,14.122657672127538,100.0,24.078806804174576,38.03311260601872,11.95725689188373,22.23296999114524,26.00031636423057,21.29392391882169,15.08303472806411,9.470001220703068,-9.369048032481771,-19.524992370605474,-41.88230113539947,2.832316394188524,-30.70364675300246,-8.34633798820849,20.007544240366684,23.95781823980283,-13.40197200931917,11.178654382396994,1,6.809989929199219,17.43498992919922,27.159996032714844,17.479995727539062,-14.210006713867188,0,-0.054676220379464846,1.0,198.47999572753903,-5.479980468749773,203.5,1.0,206.8000030517578,-0.054676220379464846 2523,2022-01-25,186.3300018310547,193.0,184.7700042724609,191.8300018310547,100.0,-0.03615769309092287,1.0994896866886539,-9.648998822143698,23.71249591377564,35.80891207709105,16.755620404072232,27.825304666697548,32.52187354197571,28.1851474942535,14.863923587768186,8.550003051757841,-10.039227486811797,-24.721997833251947,-49.5400855301163,0.09608986361240568,-37.13104168168411,-12.312953984819785,24.079442886600816,7.017534225889271,-28.36444929457418,12.409043848432171,1,11.680000305175781,22.30500030517578,34.150001525878906,24.470001220703125,-11.490005493164062,1,-0.03622605019947467,14.122657672127538,193.32000732421875,1.0,198.47999572753903,-5.479980468749773,203.5,-0.03622605019947467 2524,2022-01-26,184.25,184.25,184.25,184.25,900.0,-0.01116300011063498,1.0,-0.0,17.26452121055702,33.0351778498328,16.80079548300867,28.802686290337817,34.0241622478153,30.0806188694458,16.05897489685069,2.0800018310546875,-11.78063141191845,-25.164499664306646,-52.52195171720311,2.1929523885898163,-38.84322569075488,-11.485773637858415,22.569923055328246,0.0,-26.817770703237766,13.678726026448226,1,11.875,24.125,36.07250213623047,28.07500457763672,-4.470001220703125,2,-0.014165539269207938,1.0994896866886539,186.3300018310547,14.122657672127538,193.32000732421875,1.0,198.47999572753903,-0.014165539269207938 2525,2022-01-27,186.17999267578125,186.17999267578125,186.17999267578125,186.17999267578125,100.0,0.010474858484565752,1.0,0.0,25.53783539189216,31.220486669255248,12.524200059800336,24.479673544422013,31.467976482533373,28.08003003428442,17.30257048125148,1.92999267578125,-13.0481750115799,-20.918506622314453,-47.88698023894105,6.049966994312143,-34.40274343062774,-7.434269814001169,17.028742690694486,13.562847893525174,-13.262254716952725,13.484236808313293,1,9.44500732421875,22.19500732421875,33.510009765625,26.14501190185547,-9.479995727539062,3,0.0030615927953729916,1.0,184.25,1.0994896866886539,186.3300018310547,14.122657672127538,193.32000732421875,0.0030615927953729916 2526,2022-01-28,185.5,185.5,177.5,177.5,1600.0,-0.0036523402219991175,1.0,100.0,21.7216277522717,29.37242878228416,10.814149145924773,23.742475492563187,31.709220936249864,28.684755720295527,18.26115023247235,8.67999267578125,-13.879096450435867,-19.925999450683605,-47.92885744143081,8.076858540063597,-33.927428446057206,-5.924570455310004,14.675337707839617,50.56887671444279,23.58101857954052,14.001428995373601,1,6.75,19.5,33.76250076293945,26.82500457763672,-24.5,4,0.0417789757412399,1.0,186.17999267578125,1.0,184.25,1.0994896866886539,186.3300018310547,0.0417789757412399 2527,2022-01-31,192.1499938964844,192.1499938964844,180.5399932861328,190.8600006103516,100.0,0.035849023700724514,17.00009462864177,0.16124916076660156,32.478315623748514,28.55026757625026,3.278275783442524,15.911750650259904,24.688706289890234,21.81808908685548,18.90889098287658,11.610000610351591,-14.609527370111948,-12.008505249023415,-40.00512142829578,15.98811093024895,-26.006813338659583,1.9898028406127537,3.9437830239440927,94.5160896547381,63.74811372327654,13.998308089636176,1,0.10000610351559658,12.850006103515597,27.11250686645505,22.15000915527341,-17.019989013671903,0,-0.002602133832329767,1.0,185.5,1.0,186.17999267578125,1.0,184.25,-0.002602133832329767 2528,2022-02-01,182.0399932861328,182.0399932861328,182.0399932861328,182.0399932861328,100.0,-0.05261514926614086,1.0,0.0,28.804864234174772,27.885330237895765,12.086776127662546,23.45490271828271,34.11350859128373,31.773854086895142,20.461382994760978,10.110000610351591,-15.559059275608377,-19.725505828857422,-46.61778499707182,7.166773339356979,-33.17164541296461,-6.279366244750236,10.706903788618547,30.98972817471471,-2.346211381399801,13.446139584107195,2,8.865005493164062,22.960006713867188,37.22250747680664,32.260009765625,-12.139999389648438,1,-0.016095324015837797,17.00009462864177,192.1499938964844,1.0,185.5,1.0,186.17999267578125,-0.016095324015837797 2529,2022-02-02,187.6300048828125,193.1999969482422,187.6300048828125,193.1999969482422,4000.0,0.030707601641652538,1.0,-100.0,33.63202212433042,27.22298182255603,3.901855173319973,15.8110781350141,27.887515809550507,26.075076858066723,21.677208370169726,11.160003662109375,-15.37948186780119,-12.31699447631837,-37.75825836801005,13.124269415373305,-25.03762642216421,0.4036374695274674,-10.1300048828125,64.52233663616528,31.323759239710725,12.720631945845843,2,0.35999298095703125,17.3699951171875,31.632495880126953,30.705001831054688,-23.6300048828125,2,-0.06816611529115557,1.0,182.0399932861328,17.00009462864177,192.1499938964844,1.0,185.5,-0.06816611529115557 2530,2022-02-03,191.2899932861328,191.2899932861328,191.2899932861328,191.2899932861328,100.0,0.019506413196579198,1.0,-0.0,37.90356983244051,27.237117654151703,-1.8687874160182218,9.664803062983168,23.620963051864493,22.375839697512845,22.99308985592233,3.6599884033203125,-15.261258436967836,-6.764006042480474,-28.40672669459144,14.878714609630492,-17.585366368535972,4.057354283575023,-13.475993347167957,87.83436921417221,52.66797758674574,10.821360326055487,2,-5.8799896240234375,13.710006713867188,29.925003051757812,29.660003662109375,-21.289993286132812,3,-0.0601703952679804,1.0,187.6300048828125,1.0,182.0399932861328,17.00009462864177,192.1499938964844,-0.0601703952679804 2531,2022-02-04,185.0800018310547,185.0800018310547,185.0800018310547,185.0800018310547,100.0,-0.032463754890665775,1.0,0.0,38.91200815737604,28.885251137840754,2.5038256080507324,14.451437233620709,29.336374981771343,28.310483777829916,23.464552135952978,6.209991455078125,-15.55843454382537,-11.59999771118163,-32.850771393589696,9.650775971226437,-22.225384552385663,-0.9746108699775959,-6.958281951904297,35.861036584924896,-1.158150066538127,10.625386841204026,2,0.26999664306640625,18.6199951171875,36.43499755859375,36.16999816894531,-16.080001831054688,4,-0.04527774367790405,1.0,191.2899932861328,1.0,187.6300048828125,1.0,182.0399932861328,-0.04527774367790405 2532,2022-02-07,185.0,185.0,185.0,185.0,100.0,-0.0004322554044910998,1.0,0.0,39.78118783943049,30.6706613518024,1.429889534629524,12.826287113743945,28.95741538818328,28.088725329527705,24.29780884874121,0.0800018310546875,-16.37902159645006,-10.179999542236317,-30.184620258532277,9.824621174059644,-20.182309900384297,-0.17768918408833656,-6.576714579467762,26.52334894760877,-13.386786196570657,10.00231035814798,2,0.34999847412109375,18.699996948242188,36.51499938964844,36.25,-8.0,0,-0.12972972972972974,1.0,185.0800018310547,1.0,191.2899932861328,1.0,187.6300048828125,-0.12972972972972974 2533,2022-02-08,183.75999450683597,183.75999450683597,177.39999389648438,177.39999389648438,100.0,-0.006702732395481248,-1.0000000000000089,100.0,30.37477365256015,32.12735606758053,2.5334175343990637,12.519465928519907,29.666230812545507,29.06379948193225,25.37807086749978,7.600006103515625,-16.750656486910856,-10.030504608154274,-29.085567805298695,9.024558588990146,-19.558036206726484,-0.5029730095820639,9.440002441406222,40.25316064507985,3.804800571184124,9.527531598572216,2,1.5400009155273153,19.88999938964841,37.75500488281247,37.490005493164034,-9.759994506835966,1,-0.04696337550065843,1.0,185.0,1.0,185.0800018310547,1.0,191.2899932861328,-0.04696337550065843 2534,2022-02-09,186.72000122070312,191.4499969482422,182.3800048828125,182.3800048828125,300.0,0.016108003930948245,-3.1797233726874476,0.6823892958165461,35.62371231057239,33.248009058544994,-0.044000599035570076,8.267998414870902,26.134001735789298,25.89058757240818,25.766310618119114,9.069992065429688,-15.62718008493539,-5.981497955322254,-23.955791972464738,11.99279606182023,-14.968644963893496,3.0056490532489875,6.163995666503894,66.3345572942969,31.35652229917016,8.987147008571243,2,-1.4200057983398438,16.55499267578125,35.029998779296875,34.529998779296875,0.4900054931640625,2,-0.090081443949529,-1.0000000000000089,183.75999450683597,1.0,185.0,1.0,185.0800018310547,-0.090081443949529 2535,2022-02-10,186.72000122070312,186.72000122070312,186.72000122070312,186.72000122070312,0.0,0.0,1.0,0.0,38.976379191627196,35.165203662917826,0.045432901093789724,6.819579501256499,25.68924944263108,25.685915835902847,25.85514457415652,0.0,-13.877355664705732,-4.839997863769526,-21.1298280879399,11.449832360400848,-12.984912975854712,3.304917248315661,5.854315606689454,66.3345572942969,27.520433259519834,8.144915112085188,2,-1.4200057983398438,16.55499267578125,35.029998779296875,34.529998779296875,-14.240005493164062,3,-0.12167952587922315,-3.1797233726874476,186.72000122070312,-1.0000000000000089,183.75999450683597,1.0,185.0,-0.12167952587922315 2536,2022-02-11,180.0,188.5800018310547,180.0,188.5800018310547,400.0,-0.035989723525976625,1.0,-100.0,37.8688444398245,35.764151309148495,6.596953455919703,11.946857445355022,31.97750149433392,32.09702078421313,26.133333756330234,8.580001831054688,-11.605535256969631,-10.159999084472645,-25.270909400210968,4.950911231265678,-17.715454242341792,-2.6045439266034975,12.270830368774426,18.505377500187343,-21.271407178510934,7.55545515786916,2,5.299995422363281,17.949996948242188,43.0,41.25,-1.5,4,-0.05555555555555558,1.0,186.72000122070312,-3.1797233726874476,186.72000122070312,-1.0000000000000089,183.75999450683597,-0.05555555555555558 2537,2022-02-14,181.25,185.3800048828125,173.0,179.27000427246094,400.0,0.00694444444444442,1.417968406574985,-0.2307686835651495,44.83319464055083,37.545076909856945,4.0657462068153905,9.718398304383413,30.27300617398666,30.618101181305093,26.201332781308977,12.3800048828125,-10.532772401023294,-7.972499084472645,-22.837487911112333,6.892489742167044,-15.404993497792475,-0.5400046711528148,10.723413639328612,44.715454550717496,0.762010781388895,7.432494413319838,2,1.8499984741210938,14.5,38.80000305175781,38.80000305175781,-6.25,0,-0.0675862068965517,1.0,180.0,1.0,186.72000122070312,-3.1797233726874476,186.72000122070312,-0.0675862068965517 2538,2022-02-15,181.25,181.25,181.25,181.25,0.0,0.0,1.0,0.0,46.81393282112013,39.00973365394469,4.405149533720248,8.815735465972665,29.68115555857733,30.386857541375235,26.312251014496756,0.0,-9.176847979383126,-7.112499237060547,-21.717613849138246,7.492615375017152,-14.415056543099382,0.19005806897828847,9.964477093755477,44.715454550717496,-4.599611906370654,7.302557306038849,2,0.9749984741210938,11.025001525878906,38.73500061035156,38.73500061035156,-5.910003662109375,1,-0.02344827586206899,1.417968406574985,181.25,1.0,180.0,1.0,186.72000122070312,-0.02344827586206899 2539,2022-02-16,194.25,194.25,183.3999938964844,183.42999267578125,1400.0,0.07172413793103449,1.0055450571146471,100.0,56.938958014840516,41.12477678532247,-8.445148512692583,-5.45222546317558,16.34002902695204,17.292409819843016,26.616714295787965,13.0,-8.608522775662891,6.515000915527338,-5.62510669206236,18.655108523117036,0.444947111732489,12.585054719322187,-21.25,100.0,44.25559232748693,6.0700538037948535,2,-10.625,-2.125,25.735000610351562,25.735000610351562,-25.100006103515625,2,-0.10424710424710426,1.0,181.25,1.417968406574985,181.25,1.0,180.0,-0.10424710424710426 2540,2022-02-17,190.67999267578125,192.5,190.3999938964844,192.5,400.0,-0.01837841608349422,1.3076897280257243,-0.1682075870822169,54.24311267254253,42.82823284256319,-5.554929600935907,-3.048188015861399,19.359203126924427,20.837583262359203,26.657139164641976,3.8500061035155966,-6.8793618765395195,3.58599395751952,-6.168741620487168,13.340729535526208,-1.29137383148381,8.46336174652285,-17.25499267578124,83.19996553308823,25.69377096422709,4.877367789003342,2,-7.05499267578125,1.44500732421875,28.06500244140625,28.715003967285156,-11.629989624023438,3,-0.01819795518774836,1.0055450571146471,194.25,1.0,181.25,1.417968406574985,181.25,-0.01819795518774836 2541,2022-02-18,183.25,187.6999969482422,177.02999877929688,179.3000030517578,9000.0,-0.038965769672619444,-1.5135432898215495,-2.170319259532513,42.80168809281447,43.16384398182808,1.7748196612108984,3.3542852537590306,25.871481588642553,28.158568615052104,26.64309762195478,13.649993896484375,-5.965935584078295,-3.0824989318847713,-11.36085847180152,5.195860608031978,-7.221678701843132,1.0566808380735893,-9.408499999999975,48.23529411764706,-4.3998143471999,4.13917976995837,2,0.375,7.25,33.44999694824219,34.099998474121094,-6.75,4,-0.058772192482733576,1.3076897280257243,190.67999267578125,1.0055450571146471,194.25,1.0,181.25,-0.058772192482733576 2542,2022-02-22,182.75,182.75,174.75,174.75,300.0,-0.0027285129604365244,1.0,2.0253180204506562,50.679952712665134,45.41997498850641,2.1479755470090254,3.185106821426416,25.61279259561161,28.69004989714773,26.009341386439154,8.5,-5.669214567237191,-3.0539985656738224,-10.785630741896824,4.677633610549179,-6.919814653785323,0.8118175224376785,-8.500329999999963,41.02564102564102,-13.75478359706019,3.8658160881115067,2,0.875,7.25,33.94999694824219,34.599998474121094,-6.75,1,-0.023255813953488413,-1.5135432898215495,183.25,1.3076897280257243,190.67999267578125,1.0055450571146471,194.25,-0.023255813953488413 2543,2022-02-23,179.5800018310547,179.6300048828125,179.5800018310547,179.6300048828125,100.0,-0.017346091211739023,1.0,-0.0062503814697265625,41.916043244376326,46.11912287004018,5.210641698317147,6.138191741560263,27.879745320434864,31.873415567675465,25.072942354814852,3.1699981689453125,-5.107612888711628,-5.886496734619129,-14.095983896399048,2.3229904271607893,-9.991240315509089,-1.78175315372917,-4.930325231054638,24.769240159254807,-27.59007151704175,4.1047435808899655,2,4.0449981689453125,10.419998168945312,34.37749481201172,35.214996337890625,-0.5800018310546875,2,-0.025503963605944646,1.0,182.75,-1.5135432898215495,183.25,1.3076897280257243,190.67999267578125,-0.025503963605944646 2544,2022-02-24,181.63999938964844,181.63999938964844,170.25,170.25,100.0,0.011471196890463053,1.0,-227.78608483368936,39.98755612409678,46.231475862536804,2.630936443775994,4.081915752683244,24.950390356491567,29.881212852147,24.263956071940385,11.389999389648438,-4.571293152933606,-3.6959991455078125,-12.06827292905669,4.676274638041065,-7.882136037282237,0.4901377462666119,12.610000610351562,51.19100849280197,3.1819463548796136,4.186136891774438,2,0.6100006103515625,6.9850006103515625,32.31749725341797,33.154998779296875,-8.389999389648438,3,-0.034684007228183544,1.0,179.5800018310547,1.0,182.75,-1.5135432898215495,183.25,-0.034684007228183544 2545,2022-02-25,186.75,189.72999572753903,179.52999877929688,186.75,300.0,0.02813257337327868,2.4228226752075277,0.0,51.773197873944746,47.776404021883494,-2.7651459752739243,-1.0363247023287272,19.012486727903763,24.722033041270976,23.372097447877582,10.199996948242159,-3.186788354821374,1.3855010986328011,-7.0027353771206435,9.773737574386246,-2.808617139243921,5.5796193365095235,7.02000000000001,84.70227730426969,33.70428992477147,4.194118237876718,2,-4.5,0.529998779296875,24.544998168945312,28.044998168945312,-12.210006713867188,4,-0.09424367391440758,1.0,181.63999938964844,1.0,179.5800018310547,1.0,182.75,-0.09424367391440758 2546,2022-02-28,193.25,193.25,189.75,189.75,2000.0,0.03480589022757696,1.0,100.0,57.70883806238794,49.20703106875428,-8.032702132692151,-7.300231068704193,11.728215050645758,18.415010294037785,21.750282471483175,6.5,-2.19880540898464,7.4980010986328125,-1.6023929946419457,16.59839519190757,2.9478040519954334,12.048198145270192,0.04959999999999809,100.0,44.009800357886405,4.550197046637374,2,-11.0,-8.885002136230469,18.044998168945312,21.544998168945312,-11.699996948242188,0,-0.07347993246179663,2.4228226752075277,186.75,1.0,181.63999938964844,1.0,179.5800018310547,-0.07347993246179663 2547,2022-03-01,191.6499938964844,191.6499938964844,191.6499938964844,191.6499938964844,100.0,-0.008279462372655089,1.0,0.0,57.323183469412335,50.37472558523119,-5.366679525584317,-6.049779688270775,12.581077709464182,20.112989101871364,20.92403116688234,1.6000061035155966,-1.522058440971989,5.922994995117222,-3.105860211283442,14.951850201517885,1.4085673919168755,10.437422598317568,1.6000061035155966,93.04345172384522,33.61422171941868,4.514427603200332,3,-9.399993896484403,-9.399993896484403,17.907505035400362,23.14500427246091,-16.649993896484403,1,-0.07905032287487235,1.0,193.25,2.4228226752075277,186.75,1.0,181.63999938964844,-0.07905032287487235 2548,2022-03-02,179.11000061035156,179.77000427246094,179.11000061035156,179.77000427246094,100.0,-0.0654317437281321,1.0,-100.0,44.00315131885724,48.93741373012194,7.64140718173627,6.597719563540693,24.490698468365082,32.62186785969766,20.35108293197488,12.539993286132841,-0.5011699161690899,-6.470498657226557,-15.839905628616066,2.898908314162952,-11.155202142921326,-1.7857951715317881,14.139999389648438,38.52174178413723,-19.20642644025738,4.684703485694756,3,2.6399993896484375,3.1399993896484375,26.332496643066406,31.644996643066406,-0.1100006103515625,2,-0.017363634636556546,1.0,191.6499938964844,1.0,193.25,2.4228226752075277,186.75,-0.017363634636556546 2549,2022-03-03,174.83999633789062,185.55999755859372,174.83999633789062,185.55999755859372,100.0,-0.0238401220362352,1.0000000000000053,16.242335968927687,41.22858485774762,47.491355084033614,9.9107796592493,10.393267014035189,28.000982742134454,36.75210373688037,20.868466854686822,10.720001220703097,-0.14634703609294775,-10.101002502441418,-20.563579443897993,0.3615744390151576,-15.332290973169705,-4.86971403171313,17.950003662109367,0.0,-54.29979782936487,5.231288470728281,3,6.910003662109375,7.410003662109375,28.482505798339844,33.795005798339844,0.160003662109375,3,0.02379320378198746,1.0,179.11000061035156,1.0,191.6499938964844,1.0,193.25,0.02379320378198746 2550,2022-03-04,179.77999877929688,179.77999877929688,171.4499969482422,175.0,200.0,0.02825441858200084,2.4853573047481023,-0.44589535774170064,49.833180760875294,48.27263204715148,3.6453620875571175,4.792463965729382,22.2514442035328,31.80151030385838,21.49215217792128,8.330001831054688,0.22343680081667117,-4.585500335693354,-14.841829777558587,5.67082910617188,-9.713665056625985,0.5426643852392772,12.55920122070313,38.211012224528154,-19.76489108314791,5.128164720932622,3,1.970001220703125,2.470001220703125,22.470001220703125,28.595001220703125,-8.550003051757812,4,-0.03632216499964103,1.0000000000000053,174.83999633789062,1.0,179.11000061035156,1.0,191.6499938964844,-0.03632216499964103 2551,2022-03-07,176.6999969482422,176.6999969482422,172.75,173.3300018310547,100.0,-0.017132060584980846,1.3442152352664178,0.7050200790392707,46.64305536010807,47.824087896867375,6.36822359737269,7.602237811776263,24.36110973179848,34.819691862486934,21.64545154038899,7.029998779296875,-1.194917545920191,-7.246501922607422,-18.050025518767058,3.5570216735522138,-12.648263720687254,-1.8447401245275898,15.197419051757805,25.990102936410842,-32.27256762625465,5.401761798079823,3,5.0500030517578125,5.5500030517578125,25.300003051757812,31.675003051757812,-5.399993896484375,0,-0.012224129594875288,2.4853573047481023,179.77999877929688,1.0000000000000053,174.83999633789062,1.0,179.11000061035156,-0.012224129594875288 2552,2022-03-08,161.0,166.5800018310547,156.4499969482422,156.4499969482422,200.0,-0.08885114442215258,-3.4527464125101863,1.350151229760568,37.8698935522614,47.3745157088546,20.851262183609578,22.569157301908888,38.914441445849235,50.236612208237034,22.142340168262375,20.25,-2.698129422953116,-21.74649887084962,-36.62165318754742,-6.871344554151818,-29.184076029198508,-14.308921712500734,30.464467679999984,15.630377727095714,-42.51404015121857,7.437577158348899,3,13.849998474121094,14.349998474121094,37.625,44.0,9.75,1,0.1276397705078125,1.3442152352664178,176.6999969482422,2.4853573047481023,179.77999877929688,1.0000000000000053,174.83999633789062,0.1276397705078125 2553,2022-03-09,175.1300048828125,175.1300048828125,161.5,161.5,800.0,0.08776400548330754,1.0,2.995603459550822,38.69976729446539,47.23142806111778,6.731535658455272,8.178796408571088,23.778321466967526,35.86609791527795,21.7840219208997,14.1300048828125,-2.5252106396514478,-7.184994506835949,-22.43238252792321,8.062393514251312,-14.80868851737958,0.4386995037076815,14.933883967917183,64.17041409448714,10.852809917878545,7.623694010543623,3,-0.28000640869140625,0.21999359130859375,23.4949951171875,29.8699951171875,-5.8800048828125,2,-0.0007423335761309602,-3.4527464125101863,161.0,1.3442152352664178,176.6999969482422,2.4853573047481023,179.77999877929688,-0.0007423335761309602 2554,2022-03-10,169.89999389648438,169.89999389648438,167.47000122070312,167.47000122070312,500.0,-0.02986359184896825,1.0,0.17828259759800102,37.9550217790621,45.69607516168637,11.310518109503533,12.737123675062719,28.088015148069786,40.80853478106417,22.304671494216727,7.660003662109375,-3.0746362232690387,-11.574005126953125,-27.632294902222213,4.484284648315963,-19.60315001458767,-3.544860239318581,18.819339278145804,57.651075407713115,7.7782332425719645,8.029144887634551,3,4.950004577636719,5.450004577636719,28.052505493164062,35.100006103515625,-4.75,3,0.0535609560354664,1.0,175.1300048828125,-3.4527464125101863,161.0,1.3442152352664178,176.6999969482422,0.0535609560354664 2555,2022-03-11,164.0,169.52999877929688,164.0,169.52999877929688,1800.0,-0.03472627491722624,1.0,-2.275726521487956,38.64038858492173,43.577358553079016,15.247489681367114,17.75819043865056,32.480470568560634,46.373028667008555,22.92775174677437,5.899993896484375,-3.0319903139020994,-16.337998962402338,-33.971020406630316,1.2950224818256402,-25.15450968451634,-7.521488240288335,23.428559725574672,37.2839656876929,-12.267425099929909,8.816510722113993,3,10.049995422363281,11.349998474121094,32.494998931884766,41.0,1.8800048828125,4,0.06707317073170738,1.0,169.89999389648438,1.0,175.1300048828125,-3.4527464125101863,161.0,0.06707317073170738 2556,2022-03-14,170.0,171.72999572753906,162.25,162.25,600.0,0.03658536585365857,-1.4464505103326613,-1.4014469639693832,42.934723236411934,41.97864074941231,6.261065099376594,11.563468002375089,25.448394368416842,40.11515735145548,22.97474870420109,9.479995727539062,-2.9316559854781303,-9.837998962402338,-28.0683746792796,8.392376754474924,-18.953186820840955,-0.7228111039637213,16.18941721448138,72.53745875921919,21.002636865794074,9.11518785843863,3,1.0049972534179688,5.349998474121094,25.205001831054688,35.0,-3.4600067138671875,0,0.007235268985523957,1.0,164.0,1.0,169.89999389648438,1.0,175.1300048828125,0.007235268985523957 2557,2022-03-15,169.0,172.58999633789062,164.0,172.58999633789062,2100.0,-0.00588235294117645,3.785518161802834,-0.46322533392137094,43.99273206273811,41.97748305428796,4.146313166954542,12.225480093177111,25.430163792624057,40.830491000584715,22.497600679274687,8.589996337890625,-4.0158352074612935,-10.225498962402355,-29.06896324204763,8.61796531724292,-19.647231102224993,-0.8037668225797177,15.999840403831826,55.02565893763938,0.10082646004565277,9.42173213982263,3,2.0049972534179688,6.349998474121094,25.52499771118164,36.0,1.529998779296875,1,0.013609485513359942,-1.4464505103326613,170.0,1.0,164.0,1.0,169.89999389648438,0.013609485513359942 2558,2022-03-16,177.0,178.75,170.39999389648438,178.75,100.0,0.047337278106508895,8.542864118303571,0.487465678315496,47.53191561891018,42.67785313886158,-4.6762207491239565,4.101016683219569,16.08415018221055,32.55640239926046,21.768713426945634,9.75,-5.958766881248238,-2.0129989624023494,-20.856190165800683,16.830192240995984,-11.43459456410153,7.408596639296832,6.8578466656082355,89.39393939393939,32.5924304180963,9.421595601699172,3,-8.885002136230469,-1.6500015258789062,17.52499771118164,28.0,-8.149993896484375,2,-0.035310734463276816,3.785518161802834,169.0,-1.4464505103326613,170.0,1.0,164.0,-0.035310734463276816 2559,2022-03-17,174.0,174.7100067138672,174.0,174.7100067138672,200.0,-0.016949152542372836,1.0,0.40571812220982145,43.06235827212549,41.92553952900049,-2.020368095207772,5.803711390568225,17.865727962591563,35.22280704961531,22.462012018422,3.0,-8.029782405538896,-4.000498962402332,-21.526561617680386,13.525563692875721,-12.76353029004136,4.762532365236694,8.761532676913589,71.21212121212122,17.19879418787845,8.763031327639023,3,-6.400001525878906,1.3499984741210938,20.474994659423828,30.949996948242188,-7.1999969482421875,3,-0.027298850574712596,8.542864118303571,177.0,3.785518161802834,169.0,-1.4464505103326613,170.0,-0.027298850574712596 2560,2022-03-18,187.2100067138672,187.2100067138672,173.4499969482422,180.3800048828125,600.0,0.07591957881532863,3.0292843562825755,-9.619629924136596,46.937123743645586,41.958213793837984,-15.71856688253888,-8.094601491599946,3.399654137635167,21.72788467558084,22.77645422336883,13.760009765625,-7.989559567938869,9.383007049560547,-7.677054497822468,26.44306859694356,0.8529762758690538,17.91303782325204,-30.760009765625,100.0,49.66372133393,8.530030773691502,3,-15.3800048828125,-11.860008239746094,7.077487945556641,17.739990234375,-26.44000244140625,4,-0.1178356499452482,1.0,174.0,8.542864118303571,177.0,3.785518161802834,169.0,-0.1178356499452482 2561,2022-03-21,172.47999572753906,181.8800048828125,172.47999572753906,174.9199981689453,1100.0,-0.07868175021670476,-6.704917827750957,-0.35724769945331997,41.421286285707325,42.3528129864431,-1.8440345210051703,6.09992373235707,17.211363608388865,36.08922337973695,22.14081299121152,14.730010986328125,-7.7256338260883695,-4.808503723144526,-21.827681412846232,12.21067396655718,-13.318092567995365,3.7010851217063134,-15.414798583984378,36.53594689601082,-8.051242208216841,8.50958884485085,3,1.8750076293945312,2.8700027465820312,21.807498931884766,32.470001220703125,-5.17999267578125,0,-0.038265253990105275,3.0292843562825755,187.2100067138672,1.0,174.0,8.542864118303571,177.0,-0.038265253990105275 2562,2022-03-22,178.5,180.5500030517578,172.5500030517578,172.5500030517578,700.0,0.034902623037923464,-1.6890770094809702,-2.4385208995172225,49.71010341484356,43.576183666485115,-5.722378179689372,-0.26857519792355333,10.245416801812524,29.763744319888616,21.319783595920992,8.07000732421875,-8.443160542660394,1.4240005493164176,-15.413211147527477,18.261212246160312,-6.99460529910553,9.842606397738365,-20.83190666503907,48.185603375266986,2.7142230183911735,8.418605848421947,3,-3.7699966430664062,-3.1500015258789062,13.124996185302734,26.449996948242188,-10.5,1,-0.0670028387331495,-6.704917827750957,172.47999572753906,3.0292843562825755,187.2100067138672,1.0,174.0,-0.0670028387331495 2563,2022-03-23,175.0,178.39999389648438,169.97999572753906,169.97999572753906,300.0,-0.019607843137254943,-2.3545780887623065,0.8436986297856844,50.0766007332515,44.92302577250615,-2.506325624427973,3.025846318256953,12.850521405428083,32.89569649722887,20.536498410844718,8.520004272460938,-8.799883286548805,-1.846999359130848,-18.665388349821086,14.97138963155939,-10.256193854475953,6.562195136214257,-16.741068397460936,29.135235470507077,-21.175537485990198,8.409194495345119,3,-0.26999664306640625,0.34999847412109375,14.424999237060547,27.75,-9.289993286132812,2,-0.025542864118303532,-1.6890770094809702,178.5,-6.704917827750957,172.47999572753906,3.0292843562825755,187.2100067138672,-0.025542864118303532 2564,2022-03-24,175.33999633789062,178.0,175.33999633789062,178.0,1900.0,0.001942836216517918,1.0,-0.5298807566164424,47.7764416831369,45.93814278341895,-2.227781892182321,2.3080021127058785,11.699455411550616,32.165135562542446,19.106985610447264,3.0,-6.941202464275449,-1.192002868652338,-17.867798098115514,15.483792360810838,-9.529900483383926,7.14589474607925,-16.502043233124994,31.10851533759717,-19.87634556032738,8.337897614731585,3,-0.6099929809570312,0.01000213623046875,11.910003662109375,27.410003662109375,-8.669998168945312,3,-0.037013746834284156,-2.3545780887623065,175.0,-1.6890770094809702,178.5,-6.704917827750957,172.47999572753906,-0.037013746834284156 2565,2022-03-25,169.14999389648438,171.8699951171875,169.14999389648438,171.8699951171875,100.0,-0.03530285485735807,1.0,1.022555442102727,46.333170938558304,46.31574808365743,5.330087429958695,7.496183374632295,16.955887412938807,37.95495124112114,18.688620325311984,6.19000244140625,-6.279216930039269,-6.502005004882818,-22.759723155651045,9.755713145885409,-14.630864080266917,1.626854070501281,-9.744599719536723,0.0,-51.90979239252164,8.12885907538411,3,6.455009460449219,5.700004577636719,18.725006103515625,33.600006103515625,-6.769989013671875,4,-0.013892940759812844,1.0,175.33999633789062,-2.3545780887623065,175.0,-1.6890770094809702,178.5,-0.013892940759812844 2566,2022-03-28,179.0500030517578,179.0500030517578,179.0500030517578,179.0500030517578,300.0,0.05852799002364728,1.0,-0.0,59.28975588303432,48.01541739702368,-3.521499397744634,-3.712543774119524,6.268067464965327,27.734606559814495,18.35053615355645,9.900009155273438,-4.836201521147217,4.10800399780274,-10.01374810277801,18.22975609838349,-2.952872052487635,11.168880048093115,-19.088516624071758,86.84211583017785,29.089774296563355,7.060876050290376,3,-0.8700027465820312,-4.200004577636719,8.824996948242188,23.699996948242188,-17.370010375976562,0,-0.10209437848494585,1.0,169.14999389648438,1.0,175.33999633789062,-2.3545780887623065,175.0,-0.10209437848494585 2567,2022-03-29,176.5,180.0,176.5,180.0,100.0,-0.014241848691958325,1.0,-100.0,50.800510991779845,48.37859466067587,0.22826364929017018,-2.483042093068491,8.242288882627918,29.91873031737049,18.076517043365392,3.5,-2.9852895007787197,2.3155006408691463,-9.46367456830879,14.094675850047082,-3.5740869637198216,8.205088245458114,-15.993543166590314,67.74195363018342,10.355258142693721,5.889587604588966,3,1.6800003051757812,-1.6500015258789062,10.5625,26.25,-18.259994506835938,1,-0.05212462860193878,1.0,179.0500030517578,1.0,169.14999389648438,1.0,175.33999633789062,-0.05212462860193878 2568,2022-03-30,176.0,185.83999633789062,176.0,185.83999633789062,200.0,-0.0028328611898017497,1.0,2.811427525111607,53.772887232225706,49.568653434020334,0.6386579363341696,-2.3483847462617575,8.198794710937477,30.05980099893287,16.832608026523044,9.839996337890625,-1.8818861283987474,1.9710006713867188,-9.614920691714474,13.556922034487911,-3.8219600101638775,7.763961352937315,-14.959472168981165,41.04257100958497,-15.636904739356133,5.792960681550594,3,2.1800003051757812,-1.1500015258789062,10.8125,26.75,-23.649993896484375,2,-0.045454545454545414,1.0,176.5,1.0,179.0500030517578,1.0,169.14999389648438,-0.045454545454545414 2569,2022-03-31,179.0,184.72999572753903,179.0,184.6300048828125,100.0,0.017045454545454586,-1.0355206955616647,0.5721551807019666,59.622782689797994,50.97817109470394,-1.7628918898732024,-5.292075541983024,4.409768290947682,26.71978221734929,16.122328393954994,8.729995727539034,-0.6717881028430384,4.76300048828125,-7.031711312524038,16.55771228908654,-1.1343554121214083,10.660356388683908,-17.436082591324208,59.01740361091099,-0.11070361802821793,5.897355900402648,3,-1.5050048828125,-4.150001525878906,7.8125,23.75,-29.5,3,-0.07424577254822795,1.0,176.0,1.0,176.5,1.0,179.0500030517578,-0.07424577254822795 2570,2022-04-01,173.25,182.92999267578125,173.25,174.3300018310547,100.0,-0.03212290502793291,-16.925881970641008,0.19182964376314476,52.09164539916968,52.163766551755316,2.0100076856807334,-0.05941636073390555,9.394043591058676,32.10884267717023,15.247446452175934,9.67999267578125,-0.5167500565891601,-0.6604995727539062,-12.167153104809472,10.84615395930166,-6.413826338781689,5.092827193273877,-11.173160805220391,0.0,-55.059461300196325,5.753326766027788,4,4.2449951171875,1.5999984741210938,12.1875,28.125,-22.8699951171875,4,-0.037979808548656235,-1.0355206955616647,179.0,1.0,176.0,1.0,176.5,-0.037979808548656235 2571,2022-04-04,174.5399932861328,181.02999877929688,174.5399932861328,181.02999877929688,1800.0,0.007445848693407253,1.0,6.009254157306546,53.55218736956998,52.590664768947136,1.1655219859195256,-1.6016460511322634,7.499362356834581,30.365943877051876,14.325284803142008,7.779998779296875,0.4193036156070491,0.7374938964843807,-10.69925476362053,12.174242556589292,-4.980880433568075,6.455868226536836,-11.960490740971466,10.24617681778407,-42.96619307012438,5.7183743300524545,4,2.9550018310546875,0.31000518798828125,10.225006103515625,26.835006713867188,-28.539993286132812,0,-0.06966878005653288,-16.925881970641008,173.25,-1.0355206955616647,179.0,1.0,176.0,-0.06966878005653288 2572,2022-04-05,181.5500030517578,181.5500030517578,181.5500030517578,181.5500030517578,100.0,0.04016277091367315,1.0,-0.0,52.95492981138687,52.91047911096218,-5.996994740812113,-7.37108259690217,0.12000151249941382,22.953883223609267,12.3541638800477,7.010009765625,0.10638475233420763,6.72000350952149,-3.5017584736669676,16.941765492709948,1.6091225179272612,11.830884501115719,-18.477890423222362,65.92538098504662,16.575515132132452,5.110880991594233,4,-4.0550079345703125,-7.500007629394531,1.7574958801269531,19.824996948242188,-37.260009765625,1,-0.10944648880183083,1.0,174.5399932861328,-16.925881970641008,173.25,-1.0355206955616647,179.0,-0.10944648880183083 2573,2022-04-06,175.0,178.75,172.0,172.0,100.0,-0.03607823157067358,-3.5,100.0,50.62080923453737,53.226519950006676,0.6179973326545394,-0.8762440549339487,6.442269904259206,29.05359814483984,11.461023377835975,9.550003051757812,1.5528670830034343,0.17650070190430256,-10.044623323031658,10.397624726840263,-4.9340613105636635,5.287062714372269,-11.445129489757903,23.56638654253469,-22.067199095009034,5.110562012467974,4,2.4949951171875,-3.1699981689453125,7.25,26.375,-27.5,2,-0.09577139718191963,1.0,181.5500030517578,1.0,174.5399932861328,-16.925881970641008,173.25,-0.09577139718191963 2574,2022-04-07,179.0,181.0,174.52999877929688,181.0,800.0,0.02285714285714291,5.470001220703125,-0.6666666666666666,44.24505608399283,52.99450718838829,-3.138254311249284,-4.3843256471881205,2.323375133298782,24.58463533560311,10.427923569756928,6.470001220703125,1.5299271030219472,3.7215003967285156,-6.3863473589975115,13.829348152454543,-1.332423481134498,8.77542427459153,-14.9720267656854,64.04395874400399,24.24276417623892,5.05392387786302,4,-0.0800018310546875,-7.1699981689453125,3.0,22.375,-32.69999694824219,3,-0.14888264746639313,-3.5,175.0,1.0,181.5500030517578,1.0,174.5399932861328,-0.14888264746639313 2575,2022-04-08,175.0,175.0,173.25,173.25,400.0,-0.022346368715083775,1.0,-0.875,52.07921071297548,52.193335502826194,1.987883194955316,0.508069541310249,6.093329708639203,28.058431807041586,9.16731552899009,5.75,1.622988957592753,-0.8284996032714957,-9.43845459342802,7.781455386885028,-5.1334770983497435,3.476477891806752,-10.508386096094341,31.413602527046397,-8.43707921536338,4.30497749507826,4,3.9199981689453125,-3.1699981689453125,7.0,26.375,-28.949996948242188,4,-0.14571428571428569,5.470001220703125,179.0,-3.5,175.0,1.0,181.5500030517578,-0.14571428571428569 2576,2022-04-11,171.22999572753906,177.02999877929688,170.25,174.89999389648438,200.0,-0.021542881556919635,-1.408529760114048,-2.097141810825893,43.770349947842945,51.41220649794432,5.064557431007785,4.611374291848591,9.60665928932633,31.378115925810533,8.166720784325946,6.779998779296875,1.8894466498905444,-4.660003662109375,-13.110764814060218,3.790757489841468,-8.88538423808481,-0.4346230861339393,-6.284013967434163,8.672526220128903,-28.879459069511967,4.225380575975425,4,6.81500244140625,0.600006103515625,10.770004272460938,30.145004272460938,-28.44000244140625,0,-0.12176599524012743,1.0,175.0,5.470001220703125,179.0,-3.5,175.0,-0.12176599524012743 2577,2022-04-12,171.3000030517578,171.3000030517578,169.75,169.75,500.0,0.0004088496523129148,1.0,-0.42234436651047536,46.63146848542151,50.61871552607718,4.670514508903182,4.977722756356059,9.061116709895998,30.85362379793338,7.220682750450361,1.5500030517578125,2.8529823659798126,-4.704996490478521,-12.816774195770819,3.406781214813776,-8.76088534312467,-0.6491076378323726,-5.9087407925776745,13.777804904513888,-23.812775663939703,4.055888852646152,4,5.939994812011719,0.529998779296875,10.699996948242188,30.074996948242188,-22.949996948242188,1,-0.14769411909533647,-1.408529760114048,171.22999572753906,1.0,175.0,5.470001220703125,179.0,-0.14769411909533647 2578,2022-04-13,170.75,171.60000610351562,168.42999267578125,171.60000610351562,200.0,-0.003210759147456832,6.458801565361003,-0.5483899548143846,45.8371182744986,49.08697503548836,4.914277383940032,5.307607443109134,9.44531431809068,30.84744287317551,6.914576517227972,3.170013427734375,1.4712253123496453,-4.942499542236334,-13.368353521673924,3.483354437201257,-9.15542653195513,-0.7295725525175385,-4.92236285172612,18.456690313527265,-19.129555863898023,4.212926989718792,4,4.92999267578125,3.6050033569335938,4.349998474121094,23.724998474121094,-31.149993896484375,2,-0.15496343609878294,1.0,171.3000030517578,-1.408529760114048,171.22999572753906,1.0,175.0,-0.15496343609878294 2579,2022-04-14,169.25,169.25,168.0,168.0,100.0,-0.008784773060029227,1.0,-1.470577675654328,50.09913366194362,48.86558484246324,5.459969145266143,6.78117792076165,10.57844984161045,31.776091574092447,6.606533887080052,2.75,1.2162071142993227,-6.204999542236322,-15.087145362210038,2.6771462777373927,-10.646072452223194,-1.7639266322494507,-2.9947154604142554,13.84274827219115,-27.320686193875424,4.441072909986859,4,5.525001525878906,5.480003356933594,5.849998474121094,25.224998474121094,-18.350006103515625,3,-0.12850812407680945,6.458801565361003,170.75,1.0,171.3000030517578,-1.408529760114048,171.22999572753906,-0.12850812407680945 2580,2022-04-18,165.14999389648438,177.75,165.14999389648438,165.1999969482422,200.0,-0.024224556003046516,-502.96948428440646,-0.04000244140625,34.43100376034556,46.74100888588275,9.264409879500477,9.637905519770811,14.138394671361795,35.275104571814495,7.078375229036853,12.600006103515625,0.5635095406125856,-9.202005004882807,-17.38954602412329,-1.0144639856423225,-13.295775514503049,-5.108234495262565,22.060012817382812,0.0,-33.92365458355128,4.0937705096202395,4,8.200004577636719,9.580009460449219,9.950004577636719,29.32500457763672,-17.209991455078125,0,-0.11413861060474328,1.0,169.25,6.458801565361003,170.75,1.0,171.3000030517578,-0.11413861060474328 2581,2022-04-19,165.8800048828125,171.0,165.8800048828125,171.0,100.0,0.004420290725446252,1.0,102.39365273115655,37.59926934625305,45.034824389756764,8.020205122424926,8.841390208511996,13.065867523719078,34.039643761917546,7.49235536227154,5.850006103515625,-0.931228509233847,-8.14199447631836,-17.139215983491027,0.8552270308543086,-12.64060522990468,-3.6433837227320396,20.88880157470703,5.793735180211056,-22.866825045954233,4.498610753586334,4,7.1949920654296875,8.849998474121094,8.819992065429688,28.594993591308594,-19.779998779296875,1,-0.1195442563741409,-502.96948428440646,165.14999389648438,1.0,169.25,6.458801565361003,170.75,-0.1195442563741409 2582,2022-04-20,166.5399932861328,167.3300018310547,166.5399932861328,167.3300018310547,100.0,0.00397870981367876,1.0,0.15429869108075245,38.99488024982081,43.74305450256604,5.595570234751506,7.6306753763150255,12.066549233446949,32.89606422587789,7.9287074963145505,1.4499969482421875,-1.3235872354023002,-6.884005737304676,-16.2118171536562,2.4438056790468465,-11.547911445480452,-2.2201000291289006,19.796436920166002,11.031735843846956,-15.399054545289747,4.663905708175761,4,6.535003662109375,9.065010070800781,6.637504577636719,27.93500518798828,-20.159988403320312,2,-0.14260838811969367,1.0,165.8800048828125,-502.96948428440646,165.14999389648438,1.0,169.25,-0.14260838811969367 2583,2022-04-21,170.52999877929688,172.66000366210938,170.52999877929688,171.89999389648438,200.0,0.023958242188162115,-2.1095072618729396,1.7341522772047746,40.36843858662836,43.312319225081104,1.0111471136463308,3.4663392089459535,7.816557017827222,28.41680905151287,8.057706881267757,6.1200103759765625,-1.892156462316791,-2.6705001831054744,-12.053359419973049,6.7123590537621,-7.361929801539276,2.020929435328327,15.382702700805652,42.69843076751672,19.54735330113698,4.6914296184337925,4,0.9199981689453125,5.650001525878906,2.6474990844726562,22.644996643066406,-17.529998779296875,3,-0.1300650491676072,1.0,166.5399932861328,1.0,165.8800048828125,-502.96948428440646,165.14999389648438,-0.1300650491676072 2584,2022-04-22,168.85000610351562,168.85000610351562,168.85000610351562,168.85000610351562,100.0,-0.009851596128582218,1.0,-0.0,44.486226561137606,42.46865431932134,1.2292167255995707,4.885679737081631,9.116256483570794,29.560881713802132,8.126743454987764,1.67999267578125,-3.0432688746839744,-4.025993347167969,-13.545215627021975,5.493228932686037,-8.785604487094957,0.73361779275902,16.64744122491453,29.365162021619028,3.149903013023671,4.759611139926997,4,2.5999908447265625,7.329994201660156,2.8824920654296875,24.324989318847656,-0.850006103515625,4,-0.17323067185480534,-2.1095072618729396,170.52999877929688,1.0,166.5399932861328,1.0,165.8800048828125,-0.17323067185480534 2585,2022-04-25,166.8000030517578,166.8000030517578,162.4499969482422,162.5,200.0,-0.012140971143945523,1.0232572168698213,100.0,40.4820662469565,42.10328946366729,2.2280284201146685,7.115411295315994,10.754304288549406,31.126581517932607,7.896969648421207,6.4000091552734375,-3.6218858148356503,-5.9584968566894645,-15.72614008764495,3.809146374266021,-10.842318472167221,-1.0746752412117075,18.290495208033434,42.60532069589597,13.776466999082118,4.883821615477749,4,3.2999954223632812,8.029998779296875,4.674995422363281,26.37499237060547,2.649993896484375,0,-0.0953237941508891,1.0,168.85000610351562,-2.1095072618729396,170.52999877929688,1.0,166.5399932861328,-0.0953237941508891 2586,2022-04-26,160.77000427246094,167.9499969482422,160.77000427246094,165.5500030517578,100.0,-0.03615107115690985,-2.004181803091342,-1.111626834158372,23.81554103681259,39.568186413821856,7.3960109080730945,12.338290895550301,16.510423952772072,36.68195400091804,8.460079371515805,7.17999267578125,-4.157802437006239,-11.07449569702149,-21.7428518167022,-0.406139577340781,-16.408673756861845,-5.7403176371811355,23.414873934868353,0.0,-23.139343007536677,5.33417805984036,4,8.489997863769531,12.534996032714844,12.819995880126953,32.029991149902344,4.42999267578125,1,-0.07980345518503162,1.0232572168698213,166.8000030517578,1.0,168.85000610351562,-2.1095072618729396,170.52999877929688,-0.07980345518503162 2587,2022-04-27,167.3000030517578,167.3000030517578,163.8800048828125,163.8800048828125,400.0,0.04061702186827287,1.0,-0.7154809711998263,40.29249461075679,38.95211711785054,0.2670227523926485,5.358442007339249,9.736481019306268,29.696430880908736,8.817713976539007,6.529998779296875,-4.992623754045383,-4.084497070312494,-14.700893826633774,6.531899686008785,-9.39269544847312,1.2237013078481311,15.47998271947938,54.92009347773359,30.51970715249486,5.308198378160634,4,1.9599990844726562,6.004997253417969,7.552497863769531,25.49999237060547,-1.5500030517578125,2,-0.1267184492619735,-2.004181803091342,160.77000427246094,1.0232572168698213,166.8000030517578,1.0,168.85000610351562,-0.1267184492619735 2588,2022-04-28,168.0,168.0,168.0,168.0,0.0,0.004184082100856967,1.0,0.0,34.873493950622986,37.26037937214825,-0.9656310118876661,4.246073492067353,8.795644342581852,28.476965867064393,9.44895807041986,0.6999969482421875,-4.972556447440837,-2.984500122070301,-13.470725998446966,7.501725754306364,-8.22761306025862,2.258612816118017,13.459386881310621,89.48012486521091,67.19885713981864,5.243112938188331,4,1.2600021362304688,5.305000305175781,7.040000915527344,19.474998474121094,-3.3699951171875,3,-0.1286904471261161,1.0,167.3000030517578,-2.004181803091342,160.77000427246094,1.0232572168698213,166.8000030517578,-0.1286904471261161 2589,2022-04-29,165.7100067138672,169.92999267578125,165.7100067138672,169.92999267578125,100.0,-0.013630912417457175,1.0,-100.0,36.59452982464947,37.5007711570709,0.8598266225778559,5.786015610145881,10.394129410407857,30.284307171509084,10.21103825722936,4.2199859619140625,-5.264658208393541,-4.609993743896496,-14.63160490454294,5.411617416749948,-9.620799324219718,0.40081183642672613,14.508017210912442,53.930225933644174,31.449032074888187,5.010805580323229,4,1.0049972534179688,7.594993591308594,9.329994201660156,21.764991760253906,-5.2800140380859375,4,-0.07670029689766211,1.0,168.0,1.0,167.3000030517578,-2.004181803091342,160.77000427246094,-0.07670029689766211 2590,2022-05-02,166.6699981689453,166.6699981689453,160.89999389648438,166.25,100.0,0.005793201473558218,26.476330608537694,-0.09952596353064966,42.839198990159424,38.08298556194939,0.1543543179636231,4.540589870077781,8.85461713457778,28.76251031636474,10.923078585927042,5.7700042724609375,-5.475204792720831,-3.3210021972656136,-13.36960070544427,6.727596310913043,-8.345301451354942,1.7032970568237147,12.381144576695192,64.41049526160694,38.522696148835465,5.024299254089322,5,0.04500579833984375,6.635002136230469,8.370002746582031,17.330001831054688,-3.6699981689453125,0,0.00797985147696778,1.0,165.7100067138672,1.0,168.0,1.0,167.3000030517578,0.00797985147696778 2591,2022-05-03,162.3800048828125,162.3800048828125,162.3800048828125,162.3800048828125,100.0,-0.025739445210674616,1.0,0.0,37.6317213708205,37.93152346428269,4.353476169828042,8.298337821095629,12.742818556883805,32.326722752086624,11.673598458763026,4.2899932861328125,-6.008716321221868,-7.002996063232416,-17.35947104433606,3.3534789178712288,-12.181233553784239,-1.8247585726805937,15.574269554437222,16.389935619054054,-10.574070939039697,5.17823749055182,5,4.334999084472656,10.924995422363281,12.847496032714844,21.469993591308594,4.25,1,0.043539794635010676,26.476330608537694,166.6699981689453,1.0,165.7100067138672,1.0,168.0,0.043539794635010676 2592,2022-05-04,161.67999267578125,161.7899932861328,161.67999267578125,161.67999267578125,200.0,-0.004310950769686461,0.0,0.0,37.47582233556871,37.61012165860939,4.795943304816831,7.8351238126958265,13.040739579790227,32.38052824396186,12.550648723886916,0.70001220703125,-5.3996130446120105,-6.709507751464855,-15.897924455083142,2.478908952153432,-11.303716103273985,-2.1152993996557257,15.243225551581133,8.637861403538418,-18.600775955350734,4.594208351809139,5,3.6700057983398438,11.625007629394531,14.835006713867188,22.170005798339844,-1.17999267578125,2,0.02177142770855789,1.0,162.3800048828125,26.476330608537694,166.6699981689453,1.0,165.7100067138672,0.02177142770855789 2593,2022-05-05,158.24000549316406,166.8000030517578,158.24000549316406,166.8000030517578,500.0,-0.021276517432280206,1.0,-100.0,35.5701170747745,36.61944282679127,7.05071833105913,10.49310163271312,16.132566528347866,35.10223846425606,12.278599538919794,8.55999755859375,-5.122822460206976,-9.31149520874024,-19.004649920227564,0.38165950274708393,-14.158072564483916,-4.464917852996564,17.714019896904233,0.0,-27.737929594679624,4.846577355743663,5,5.844993591308594,13.799995422363281,18.274993896484375,23.98499298095703,-4.2400054931640625,3,0.047459518744521034,0.0,161.67999267578125,1.0,162.3800048828125,26.476330608537694,166.6699981689453,0.047459518744521034 2594,2022-05-06,152.35000610351562,155.14999389648438,152.35000610351562,154.25,300.0,-0.037221936205651174,-1.9473650395926694,0.22196196710090055,33.97596796339721,35.89654301750691,11.570854265580863,15.056115826667337,21.53237502784947,40.24646991172361,12.49628264422125,5.8899993896484375,-5.130702250353011,-13.868994903564442,-24.23902380624088,-3.4989660008880037,-19.05400935490266,-8.683980452226223,22.186897694800336,0.0,-29.955826691279693,5.185014451338225,5,8.789993286132812,16.18999481201172,24.164993286132812,29.37499237060547,-5.5,4,0.08060386141995379,1.0,158.24000549316406,0.0,161.67999267578125,1.0,162.3800048828125,0.08060386141995379 2595,2022-05-09,149.5,150.32000732421875,148.8800048828125,149.39999389648438,200.0,-0.01870696415712092,-1.5263552402623477,-0.052634960407330664,30.527796340354712,36.64234916234492,13.084788901919012,16.75690938085185,23.68423045053123,42.32656424315843,12.736111854909964,3.470001220703125,-5.63488471817675,-15.44400100708009,-27.41510370185668,-3.4728983123034993,-21.42955235446837,-9.458449659691809,22.81821402883594,3.4597945342535157,-28.331596137768774,5.985551347388292,5,9.904998779296875,16.404998779296875,26.672496795654297,32.224998474121094,-2.3000030517578125,0,0.07311031890154673,-1.9473650395926694,152.35000610351562,1.0,158.24000549316406,0.0,161.67999267578125,0.07311031890154673 2596,2022-05-10,150.3800048828125,152.1300048828125,148.60000610351562,152.1300048828125,300.0,0.0058863202863712605,3.0342843191964284,-17.498931949954226,30.88931563149505,35.59755149798251,11.818848864224577,15.004050868279137,21.89235977870885,40.666603481742044,12.608519831485388,3.529998779296875,-6.341378790360835,-13.521496582031261,-26.752797757517328,-0.2901954065451946,-20.137147169774295,-6.905845994288228,19.12562404850064,9.780214712996383,-23.619398140616745,6.615650587743039,5,8.884994506835938,14.694999694824219,25.792491912841797,31.344993591308594,-4.230010986328125,1,0.08392069894546128,-1.5263552402623477,149.5,-1.9473650395926694,152.35000610351562,1.0,158.24000549316406,0.08392069894546128 2597,2022-05-11,146.0,149.44000244140625,146.0,149.44000244140625,900.0,-0.029126245116335325,1.0,1.9657156808035714,21.256141781277478,34.08451236805523,14.370968090587837,18.33131532173354,25.3423830063972,44.268871378537796,12.52596971723985,4.3800048828125,-6.889339068886358,-16.63650131225586,-31.612209660505897,-1.6607929640058217,-24.124355486380892,-9.148647138130826,20.57884173542149,0.0,-30.892260546692324,7.4878541741250215,5,11.964996337890625,17.775001525878906,30.172496795654297,34.37999725341797,-1.0,2,0.14130140330693486,3.0342843191964284,150.3800048828125,-1.5263552402623477,149.5,-1.9473650395926694,152.35000610351562,0.14130140330693486 2598,2022-05-12,144.2899932861328,144.85000610351562,144.2899932861328,144.85000610351562,200.0,-0.011712374752514965,1.0,0.1627943081208637,21.24120073456602,32.37858691360151,13.81702618792815,18.927803428608826,26.48762674472698,45.320938748939966,12.377048009283063,1.7100067138671875,-6.274515377975831,-17.023507690429682,-33.573592063297355,-0.47342331756200906,-25.298549876863518,-8.748465503995845,18.996233771621235,0.0,-29.80132126446599,8.275042186433842,5,11.2550048828125,18.355003356933594,31.482501983642578,33.17500305175781,3.3700103759765625,3,0.112343249484544,1.0,146.0,3.0342843191964284,150.3800048828125,-1.5263552402623477,149.5,0.112343249484544 2599,2022-05-13,147.5,149.39999389648438,146.1999969482422,149.39999389648438,200.0,0.02224691152006364,2.368428660916494,3.3927685894117325,27.99817284179113,30.729584008227256,8.663324908276792,14.761630473402306,22.87616948549487,41.431927079087075,11.908992869173494,5.1100006103515625,-6.94311372448081,-12.726000976562489,-29.925889642287814,4.4738876891628365,-21.32594530942515,-4.126056643699826,12.366904978862237,40.94390262415751,12.235007809662918,8.599944332862664,5,8.044998168945312,15.144996643066406,27.162498474121094,27.849998474121094,-1.5,4,0.04406779661016946,1.0,144.2899932861328,1.0,146.0,3.0342843191964284,150.3800048828125,0.04406779661016946 2600,2022-05-16,146.3000030517578,148.17999267578125,142.92999267578125,145.57000732421875,300.0,-0.008135572530455493,1.3385431003721262,-0.3842095118778008,31.462975053462443,30.04416775074303,7.453819020675411,15.259382255594176,23.493239369460525,41.89370111131106,12.679464773925705,5.25,-7.606480209960438,-12.98349838256837,-31.089289327208434,5.122292562071692,-22.036393854888416,-3.930602910248325,10.763057822413117,36.630498961740294,4.1129015162244755,9.052895472320037,5,8.564994812011719,14.039993286132812,29.074996948242188,29.04999542236328,-7.1399993896484375,0,0.003759419277409304,2.368428660916494,147.5,1.0,144.2899932861328,1.0,146.0,0.003759419277409304 2601,2022-05-17,146.0500030517578,146.0500030517578,146.0500030517578,146.0500030517578,100.0,-0.0017088174626459507,1.0,0.0,17.55725190839695,27.830993258835058,5.748302184841151,14.701341620280004,23.244681446068284,41.3428802431888,13.4915739377928,0.25,-8.333375188462895,-12.24199829101562,-30.987347666748406,6.503351084717167,-21.614672978882027,-2.869323603149212,8.186444182735187,47.92635477217326,17.48894262582291,9.372674687866398,5,8.814994812011719,14.289993286132812,29.324996948242188,29.29999542236328,0.1999969482421875,1,0.00787397379291277,1.3385431003721262,146.3000030517578,2.368428660916494,147.5,1.0,144.2899932861328,0.00787397379291277 2602,2022-05-18,142.7899932861328,144.1300048828125,142.7899932861328,144.1300048828125,800.0,-0.022321189301651057,1.0,-100.0,14.301900930695055,25.467858131715115,6.757610454855637,16.960399695175738,26.464107768503652,43.78791560280354,14.47439060024149,3.260009765625,-9.64824014354221,-14.31450805664062,-33.85218201708665,5.223165903805409,-24.08334503686362,-4.545671076417619,9.185163036617837,0.0,-22.020084256308,9.768836980223009,5,6.180000305175781,17.480003356933594,32.14750671386719,32.56000518798828,12.180007934570312,2,0.023531064978892235,1.0,146.0500030517578,1.3385431003721262,146.3000030517578,2.368428660916494,147.5,0.023531064978892235 2603,2022-05-19,148.35000610351562,148.35000610351562,140.0,140.60000610351562,7100.0,0.03893839259619036,1.1548402847782258,-5.783532037486193,27.501314082015327,24.74845214489491,-0.394296521037262,10.175206616803479,20.471760617417658,37.43698580157047,15.53032347881938,8.350006103515625,-10.377900875839714,-7.645495605468739,-26.479803297877055,11.188812086939578,-17.062649451672883,1.7716582407354053,1.7881176119114457,88.82990984322396,67.91965864451421,9.417153846204153,5,-2.285003662109375,10.524993896484375,26.184993743896484,26.99999237060547,-2.6399993896484375,3,-0.022581772603218253,1.0,142.7899932861328,1.0,146.0500030517578,1.3385431003721262,146.3000030517578,-0.022581772603218253 2604,2022-05-20,139.60000610351562,151.75,138.5,150.5500030517578,27400.0,-0.05898213441187472,-1.0152077224503626,-1.41290283203125,20.810903393884715,23.66879737306491,7.103978090549646,17.51976054841444,28.847441403350842,45.42002799000167,16.64594005994846,13.25,-11.385515761916508,-14.932995605468761,-34.10407477020837,4.238083559270848,-24.518535187838552,-5.347456023098971,0.399993896484375,8.301932856721699,-6.812295516075041,9.585539582369805,5,5.714996337890625,18.524993896484375,35.4174919128418,35.74999237060547,0.399993896484375,4,0.05773636967191198,1.1548402847782258,148.35000610351562,1.0,142.7899932861328,1.0,146.0500030517578,0.05773636967191198 2605,2022-05-23,150.89999389648438,150.89999389648438,147.17999267578125,149.39999389648438,10100.0,0.08094546775728384,3.9600016276041665,-0.13698633954786593,39.24690579519163,24.597418502364526,-4.443855114010859,5.235958287208092,17.486927128141986,33.16351415084074,17.066253921898593,11.29998779296875,-11.85767260962507,-2.838007354736334,-21.16743564503423,15.491420935561564,-12.002721499885297,6.326706790412629,-12.399993896484375,93.58485959610849,75.38379281701125,9.164714145148954,5,-5.774993896484375,7.225006103515625,23.852508544921875,24.45000457763672,-10.899993896484375,0,-0.03247179651873089,-1.0152077224503626,139.60000610351562,1.1548402847782258,148.35000610351562,1.0,142.7899932861328,-0.03247179651873089 2606,2022-05-24,147.94000244140625,147.94000244140625,147.86000061035156,147.86000061035156,5000.0,-0.019615583663367464,1.0,0.053334554036458336,37.65277981935177,26.41926717326167,-2.0857113743004447,7.573786887089426,20.157321290118745,35.35641142639125,17.324189046266333,3.0399932861328125,-11.908280752748311,-5.15649871826173,-23.347213517111584,13.034216080588124,-14.251856117686657,3.9388586811631967,-9.44000244140625,71.24530144457547,49.69332156514252,9.095357399424932,5,-2.81500244140625,7.6399993896484375,26.099998474121094,27.409996032714844,-0.290008544921875,1,-0.05934837524944825,3.9600016276041665,150.89999389648438,-1.0152077224503626,139.60000610351562,1.1548402847782258,148.35000610351562,-0.05934837524944825 2607,2022-05-25,146.10000610351562,146.27999877929688,145.32000732421875,146.27999877929688,9700.0,-0.012437449692616953,9.667005764665989,-2.249856952126645,38.767585083100215,28.366643211987693,-0.2570711115041888,8.162598745881724,21.712606468964054,36.433978721114954,17.71767588276209,2.6199951171875,-11.590323636989723,-5.93649520874024,-23.083073702999883,11.210083285519403,-14.509784455870061,2.6367940383895814,-7.335006103515639,57.3585366303066,31.713860022378974,8.573289247129827,5,-0.975006103515625,9.479995727539062,27.802494049072266,29.24999237060547,0.79998779296875,2,0.0010266522259971822,1.0,147.94000244140625,3.9600016276041665,150.89999389648438,-1.0152077224503626,139.60000610351562,0.0010266522259971822 2608,2022-05-26,146.3800048828125,149.89999389648438,146.3800048828125,147.5,1100.0,0.0019164871156711616,-5.285722070844686,6.222448287555103,43.836466692502306,30.126453639844488,-0.23403550285632946,6.513802307927108,20.887376644769972,35.18744620096038,18.020242740117503,3.79998779296875,-11.35903819281205,-4.575496673583984,-20.137365955453106,10.986372608285137,-12.356431314518545,3.2054379673505764,-7.355304882812504,59.47173496462265,29.31981964944564,7.780934640934564,5,-1.2550048828125,9.199996948242188,27.95999526977539,28.969993591308594,1.019989013671875,3,0.05868285319957134,9.667005764665989,146.10000610351562,1.0,147.94000244140625,3.9600016276041665,150.89999389648438,0.05868285319957134 2609,2022-05-27,153.0,153.8300018310547,152.3699951171875,152.3699951171875,17800.0,0.04522472261486299,-3.6349060259639603,-0.5625068119891008,53.3524896374723,32.55862192695669,-6.6959617321343785,-1.1670523735650136,13.884547684599283,27.723805930143385,17.89176681288095,7.4499969482421875,-10.098469365894516,2.6799987792968807,-11.302872484872978,16.66287004346674,-4.311436852788063,9.671434411381824,-13.720794000000012,90.24674069544979,54.37547088668876,6.99143563208493,5,-6.834999084472656,1.214996337890625,20.814998626708984,22.349998474121094,-4.149993896484375,4,-0.047647014942044486,-5.285722070844686,146.3800048828125,9.667005764665989,146.10000610351562,1.0,147.94000244140625,-0.047647014942044486 2610,2022-05-31,168.0,168.8800048828125,165.6999969482422,165.6999969482422,400.0,0.0980392156862746,-1.765220621894343,3.650770199573726,63.28407205313518,37.6393797208165,-20.444015924618043,-16.930329916332198,-1.7577412065270437,11.876589474062087,17.840166348773554,15.8800048828125,-8.242177173100288,17.61349868774414,3.294613233182787,31.932384142305494,10.454055960463478,24.772941415024803,-28.13876216675783,96.26483457553879,54.73475967151099,7.159442727280671,5,-14.30999755859375,-13.785003662109375,5.814998626708984,7.349998474121094,-23.589996337890625,1,-0.16666666666666663,-3.6349060259639603,153.0,-5.285722070844686,146.3800048828125,9.667005764665989,146.10000610351562,-0.16666666666666663 2611,2022-06-01,169.4499969482422,169.75,163.1300048828125,169.75,100.0,0.00863093421572736,43.13285183866538,-0.13043593639083678,68.49660606880488,43.66101362505092,-20.36751840161193,-18.786707417912226,-3.371555628270528,9.844101561294053,17.651524603200027,6.6199951171875,-6.789987123170874,18.709996032714855,2.8755347355441643,34.544457329885546,10.792765384129495,26.627226681300215,-27.847633092025802,98.77198877732279,49.841041666822214,7.917230648585352,6,-15.324996948242188,-15.235000610351562,3.015003204345703,5.900001525878906,-23.020004272460938,2,-0.17379756552747283,-1.765220621894343,168.0,-3.6349060259639603,153.0,-5.285722070844686,146.3800048828125,-0.17379756552747283 2612,2022-06-02,165.1999969482422,165.1999969482422,165.1999969482422,165.1999969482422,100.0,-0.025081145332201737,1.0,-0.0,65.8577324321397,47.92283788617585,-14.085612641695462,-15.030076115601162,0.4677915427271273,13.442023608918191,17.3724419944032,4.25,-5.539193886726736,14.283995819091786,-2.130098418309558,30.69809005649313,6.076948700391114,22.491042937792457,-21.345822200523116,80.53057765334532,24.36052587697172,8.207047118700666,6,-11.074996948242188,-10.985000610351562,6.0825042724609375,10.150001525878906,-23.0,3,-0.10623488726368624,43.13285183866538,169.4499969482422,-1.765220621894343,168.0,-3.6349060259639603,153.0,-0.10623488726368624 2613,2022-06-03,165.75,166.3300018310547,165.75,166.3300018310547,100.0,0.003329316355436207,1.0,-100.0,64.42231955821613,52.76855079332378,-13.307264618037323,-15.79860406793992,-0.3821073024207635,12.291607435901255,17.961085649072185,1.1300048828125,-3.713656052178493,14.458499145507801,-2.973131556750104,31.890129847765706,5.7426837943788485,23.174314496636754,-19.824159232098452,76.9850467421002,18.10870482807102,8.71581535112896,6,-8.214996337890625,-11.535003662109375,5.532501220703125,9.599998474121094,-24.25,4,-0.11372552701970207,1.0,165.1999969482422,43.13285183866538,169.4499969482422,-1.765220621894343,168.0,-0.11372552701970207 2614,2022-06-06,164.6300048828125,170.72999572753906,159.5800018310547,170.72999572753906,100.0,-0.006757134945324261,2.6557411905375354,10.517192391676094,64.503881586557,55.57488143680882,-9.234486089108714,-14.452435539023497,0.4078336035426844,12.847281054599875,17.56322064345243,11.149993896484375,-1.2604508980498679,12.724504089355463,-5.7008711210774266,31.149879299788353,3.5118164841390183,21.937191694571908,-16.798231376343068,45.291531983260484,-15.721343614748207,9.212687605216445,6,-6.605003356933594,-10.015007019042969,6.652496337890625,10.719993591308594,-25.300003051757784,0,-0.10465899578022153,1.0,165.75,1.0,165.1999969482422,43.13285183866538,169.4499969482422,-0.10465899578022153 2615,2022-06-07,160.42999267578125,160.42999267578125,159.0,159.0,100.0,-0.025511827020966882,1.0,-0.2344253806573296,60.70895870922552,58.13667909123924,-3.9565545620138494,-9.899124060025258,4.421734898012772,16.43605423885603,16.74705813039855,5.6300048828125,0.3429669111996816,7.977992248535145,-10.792118011661586,26.748102508731876,-1.4070628815632347,17.363047378633524,-10.30839694720487,12.19090534213912,-48.39216081302634,9.385055130098367,6,-2.4049911499023438,-5.814994812011719,9.580009460449219,14.920005798339844,-14.969985961914062,1,-0.07218093312307283,2.6557411905375354,164.6300048828125,1.0,165.75,1.0,165.1999969482422,-0.07218093312307283 2616,2022-06-08,163.0,170.52000427246094,163.0,163.25,200.0,0.016019494119235977,-59.1600341796875,-0.17482607025481242,65.20692824832538,61.07438388737537,-4.65518767188405,-12.09533027497298,1.372487453001554,13.28829606904165,16.57694190402628,10.090011596679688,3.4478671567539436,9.916999816894531,-9.400349089791206,29.23434872358027,0.2583253635516485,19.575674270237414,-10.817564271527345,34.100609181033306,-32.73527931595049,9.65867445334287,6,-4.444999694824219,-8.385002136230469,7.010002136230469,12.349998474121094,-17.25,2,-0.11404905728767256,1.0,160.42999267578125,2.6557411905375354,164.6300048828125,1.0,165.75,-0.11404905728767256 2617,2022-06-09,166.6300048828125,166.6300048828125,161.25999450683594,161.25999450683594,100.0,0.022269968606211554,1.0,-21.48004150390625,64.16615149719206,63.33323775456312,-5.662198298770477,-14.8625526596486,-2.622250672657003,9.223520391025545,16.02720317189224,5.3700103759765625,5.018323905517661,12.5155044555664,-7.40318521484528,32.43419412597808,2.5561596203605745,22.474849290772227,-12.592813154433202,65.04695363954121,0.952134470950341,9.95934483520584,6,-5.080009460449219,-12.015007019042969,3.3799972534179688,8.219993591308594,-22.1300048828125,3,-0.12122673957332897,-59.1600341796875,163.0,1.0,160.42999267578125,2.6557411905375354,164.6300048828125,-0.12122673957332897 2618,2022-06-10,160.5,163.57000732421875,157.5,163.57000732421875,900.0,-0.03678812160585132,2.9543927314658345,-0.5716948589061999,66.88206458585078,64.83652385993851,2.996472895653312,-7.858792356376796,3.0803887261906766,14.90344404955249,15.079552436028193,9.1300048828125,6.944151698449787,5.574999237060553,-13.976271496867753,25.126269970988858,-4.200636129903586,15.350634604024691,-4.793527871704725,22.675744284295668,-46.47398557218154,9.775635366964146,6,3.6149978637695312,-5.885002136230469,8.827499389648438,14.349998474121094,-16.0,4,-0.1140187106028524,1.0,166.6300048828125,-59.1600341796875,163.0,1.0,160.42999267578125,-0.1140187106028524 2619,2022-06-13,154.0,157.92999267578125,151.6999969482422,157.92999267578125,400.0,-0.04049844236760125,2.1704871950177824,1.2801248533768066,52.71454095634919,63.662131515851186,10.787680125501936,-0.8926259059023778,8.971967560538957,20.777670539593117,14.588438189786196,8.800003051757812,8.910483502607207,-1.2500007629394645,-20.49528934460895,17.99528781873002,-10.872645053774193,8.372643527895264,16.729995727539062,12.221052904682063,-51.6138135010029,9.622644290834742,6,7.214996337890625,0.6149978637695312,14.0625,20.849998474121094,-0.0500030517578125,0,-0.08116883116883122,2.9543927314658345,160.5,1.0,166.6300048828125,-59.1600341796875,163.0,-0.08116883116883122 2620,2022-06-14,146.85000610351562,153.02999877929688,146.85000610351562,147.0,100.0,-0.04642853179535311,-81.40325534079349,0.038166457003525445,49.11078790510224,61.508151719884225,16.340413095699148,6.6411824166904125,15.603280457494037,27.306652723660676,13.792697425870795,7.149993896484375,10.448970257063422,-8.42749481201173,-27.620435980939334,10.765446356915874,-18.023965396475518,1.1689757724520575,23.4993896484375,0.0,-60.299265523026804,9.596470584463798,6,11.939994812011719,7.764991760253906,17.989994049072266,25.949996948242188,5.899993896484375,1,-0.05120874334291825,2.1704871950177824,154.0,2.9543927314658345,160.5,1.0,166.6300048828125,-0.05120874334291825 2621,2022-06-15,147.1999969482422,151.22000122070312,147.1999969482422,147.25,200.0,0.00238332196241009,-159.79035703387245,0.3333672431332655,50.9197247396246,59.84837308738254,13.971611403970428,6.726642085907031,14.686394757048447,26.4115358674525,12.953953842292453,4.3699951171875,11.006708136212353,-8.13500366210937,-27.218123428616934,10.948116104398196,-17.676563545363138,1.406556221144399,22.209423217773434,1.7694179288468275,-56.46865618184081,9.541559883253779,6,11.590003967285156,7.415000915527344,15.455001831054688,23.865005493164062,2.3000030517578125,2,-0.011820586076416895,-81.40325534079349,146.85000610351562,2.1704871950177824,154.0,2.9543927314658345,160.5,-0.011820586076416895 2622,2022-06-16,146.14999389648438,147.1999969482422,146.14999389648438,147.1999969482422,100.0,-0.0071331730538487514,1.0,20.99877937137626,49.81012798537655,58.22479624595592,13.449559536421106,8.475835039927006,14.919625540282652,26.98716326651339,11.750273092177192,1.0500030517578125,9.498612383221314,-9.353006744384771,-28.025861201408446,9.319847712638904,-18.68943397289661,-0.016579515872933825,22.35704970703125,0.0,-55.68271579815321,9.336427228511832,6,12.290000915527344,8.465003967285156,16.020008087158203,24.775009155273438,9.150009155273438,3,-0.002736872481621022,-159.79035703387245,147.1999969482422,-81.40325534079349,146.85000610351562,2.1704871950177824,154.0,-0.002736872481621022 2623,2022-06-17,145.0,149.02999877929688,141.25,149.02999877929688,200.0,-0.007868586688405177,2.8610427473401234,3.838082920378417,42.74047267347802,55.806639700058255,12.680074845890687,9.867920050927296,15.433802545445758,27.762888853855515,11.405746453302362,7.779998779296875,7.331105208534325,-10.335500335693354,-29.335750522625943,8.664749851239236,-19.83562542915965,-0.8353752422270588,22.16562062109375,22.482024260387508,-27.637696155591048,9.500125093466298,6,10.885002136230469,9.614997863769531,15.869998931884766,24.625,6.0,4,-0.0034482758620689724,1.0,146.14999389648438,-159.79035703387245,147.1999969482422,-81.40325534079349,146.85000610351562,-0.0034482758620689724 2624,2022-06-21,147.66000366210938,149.39999389648438,144.0399932861328,149.39999389648438,2100.0,0.01834485284213372,5.160954819699733,0.4317594941501647,26.216099517542602,51.97409978987126,8.224636281610174,8.266541568812386,12.02683061562692,24.77349672691753,11.565796772992616,5.3600006103515625,5.538782660587771,-8.078496551513666,-25.9838291971206,9.826836094093267,-17.031162874317147,0.8741697712898144,17.432367309296865,54.414298186302325,9.71309741553629,8.952666322803474,6,8.224998474121094,6.954994201660156,11.434993743896484,20.30998992919922,5.029998779296875,1,-0.021400538966126592,2.8610427473401234,145.0,1.0,146.14999389648438,-159.79035703387245,147.1999969482422,-0.021400538966126592 2625,2022-06-22,146.0,146.42999267578125,144.3800048828125,146.42999267578125,7600.0,-0.011242067052280258,8.53498935415188,0.24712361442402134,22.713535076913573,47.2526116597144,8.518274855528176,10.056215244004193,13.034127439291098,26.060298587046304,11.734496410836144,3.279998779296875,3.6780182593178097,-9.49350051879884,-27.807034182715512,8.820033145117833,-18.65026735075719,-0.3367336868404891,17.18498129369374,47.64292295307273,9.377257258077748,9.156766831958336,6,7.94000244140625,8.614997863769531,13.09499740600586,19.75,15.67999267578125,2,0.05445203389206976,5.160954819699733,147.66000366210938,2.8610427473401234,145.0,1.0,146.14999389648438,0.05445203389206976 2626,2022-06-23,139.16000366210938,142.4499969482422,139.16000366210938,142.4499969482422,4700.0,-0.04684928998555227,1.0,7.651277501774308,21.42231567130112,42.50329656794874,12.986618164073377,17.080432552301602,19.25001528289482,32.494387603715666,12.120221125831213,6.839996337890625,1.5573055892409968,-15.89449691772461,-35.35541356685704,3.5664197314078194,-25.62495524229081,-6.164038593158409,22.27017912808887,0.0,-31.55957053004101,9.73045832456621,6,12.205001831054688,15.454994201660156,18.442493438720703,25.909996032714844,22.889999389648438,3,0.09765734392252634,8.53498935415188,146.0,5.160954819699733,147.66000366210938,2.8610427473401234,145.0,0.09765734392252634 2627,2022-06-24,146.25,148.85000610351562,140.8300018310547,146.86000061035156,300.0,0.05094852077688672,2.4945464095395447,0.18541089822969858,31.285990676031645,38.548177244635504,3.0192024801621073,10.54278353966194,11.603172171851384,24.929409634586648,11.845809028375651,9.69000244140625,0.009241736854392002,-8.812000274658203,-28.258497451550653,10.634496902234247,-18.535248863104442,0.9112483137880361,12.953164877389355,69.23831151801254,41.63092625562041,9.723248588446227,6,2.2949981689453125,8.364997863769531,11.352497100830078,18.81999969482422,5.75,4,0.022222222222222143,1.0,139.16000366210938,8.53498935415188,146.0,5.160954819699733,147.66000366210938,0.022222222222222143 2628,2022-06-27,154.97000122070312,154.97000122070312,145.63999938964844,145.63999938964844,5000.0,0.059623939970619766,1.0,-15.295069665057408,41.909546325878594,37.34762228569433,-7.339554986628286,2.6343859928432494,2.4339013348439096,15.941738940342532,11.969935350471921,9.330001831054688,-2.020099705585011,-0.521498870849598,-19.53524302512065,18.492245283421454,-10.028370947985138,8.985373206285942,2.2288475351582235,100.0,71.54667103433486,9.506872077135526,6,-7.904998779296875,-0.35500335693359375,-0.350006103515625,10.029998779296875,-4.32000732421875,0,0.0021294562073643775,2.4945464095395447,146.25,1.0,139.16000366210938,8.53498935415188,146.0,0.0021294562073643775 2629,2022-06-28,145.7100067138672,145.7100067138672,145.7100067138672,145.7100067138672,100.0,-0.0597534647602419,1.0,0.0,38.63496972628662,36.18364248804814,0.693799061993218,11.931989058257045,11.176118195568023,24.788243577435054,12.588610562206298,9.259994506835938,-4.613720179204563,-9.4169937133789,-28.905422436815712,10.071435010057911,-19.161208075097306,0.32722064833950526,9.684957532618967,41.429500716130505,10.468028414588762,9.744214361718406,6,1.3549957275390625,8.904991149902344,6.7599945068359375,17.894996643066406,3.0399932861328125,1,0.03630494161269815,1.0,154.97000122070312,2.4945464095395447,146.25,1.0,139.16000366210938,0.03630494161269815 2630,2022-06-29,140.0,145.97000122070312,140.0,145.97000122070312,300.0,-0.03918747135246525,1.0,-100.0,33.06332690171946,34.199598283836465,5.956318532853828,16.270972102457847,16.42349670628397,29.98891960109279,11.612391817297102,5.970001220703125,-7.266994525891704,-13.727000427246082,-33.34416037481847,5.890159520326307,-23.535580401032263,-3.918420453459902,14.970001220703125,5.313070636333103,-24.208215898937446,9.808579973786193,6,7.06500244140625,14.944999694824219,11.720001220703125,22.855003356933594,8.75,2,0.09064287458147313,1.0,145.7100067138672,1.0,154.97000122070312,2.4945464095395447,146.25,0.09064287458147313 2631,2022-06-30,140.0,140.0,140.0,140.0,400.0,0.0,1.0,-0.0,29.282706212111208,31.918773642362538,5.394927907106222,14.705485162960827,15.927796075182727,29.573573942248288,10.968075385569747,0.0,-8.496071279044315,-12.254500579833973,-31.31567294151867,6.806671781850724,-21.785086760676336,-2.72391439899161,13.389001464843744,0.0,-23.993667182070766,9.530586180842352,6,7.06500244140625,14.944999694824219,11.625,22.855003356933594,5.25,3,0.1548570905412947,1.0,140.0,1.0,145.7100067138672,1.0,154.97000122070312,0.1548570905412947 2632,2022-07-01,147.64999389648438,147.64999389648438,143.1199951171875,144.1699981689453,2300.0,0.05464281354631706,1.603450770613641,100.0,40.23407022709836,31.640284481653683,-2.2572933761726404,5.979865878110246,7.839498217783273,21.5497794582015,10.212797640304736,7.649993896484375,-8.812251897371084,-3.727006530761713,-21.872760630480826,14.4187475689574,-12.79988358062127,5.3458705190978435,4.3161077880859295,51.10215947013172,25.82884660296063,9.072877049859557,7,-0.584991455078125,7.295005798339844,2.7025070190429688,15.205009460449219,3.100006103515625,4,0.09752800372866322,1.0,140.0,1.0,140.0,1.0,145.7100067138672,0.09752800372866322 2633,2022-07-05,146.89999389648438,147.0,146.02999877929688,147.0,600.0,-0.005079580298024355,18.398840402807444,-0.02873742134917677,44.087267903161035,33.62596985783351,-1.351568059583343,5.528723580228245,8.004812830878677,21.937622111960195,9.29326145433091,1.6199951171875,-9.330520241151078,-3.534506225585943,-20.453627737734053,13.384615286562166,-11.994066981660012,4.925054530488126,3.7854979858398394,90.19607060935473,60.658044546827405,8.459560756074056,7,0.165008544921875,8.045005798339844,3.4525070190429688,15.955009460449219,-1.899993896484375,1,0.03471753788573628,1.603450770613641,147.64999389648438,1.0,140.0,1.0,140.0,0.03471753788573628 2634,2022-07-06,147.39999389648438,147.39999389648438,140.8800048828125,143.9600067138672,900.0,0.0034036761114661918,2.7907054111238763,-34.39777235276167,50.51506645106011,36.71502889940535,-2.114713874996255,3.8701332780269695,6.968042012895921,21.02743268099971,9.221464967675795,6.519989013671875,-9.69741416330615,-2.1730056762695256,-17.750123876203304,13.404112523664253,-9.961564776236429,5.615553423697378,2.1329491638183526,96.73202353645158,60.83626635374434,7.788559099966893,7,-0.334991455078125,7.545005798339844,2.9525070190429688,15.455009460449219,0.350006103515625,2,0.02204884758870751,18.398840402807444,146.89999389648438,1.603450770613641,147.64999389648438,1.0,140.0,0.02204884758870751 2635,2022-07-07,148.85000610351562,148.85000610351562,141.07000732421875,141.07000732421875,300.0,0.009837260970645412,1.0,2.261635978939244,51.51404752150413,40.058554660539016,-3.484355152594219,1.5895952313892963,5.053129041573101,19.171498469136026,9.162789150978186,7.779998779296875,-9.459024985129872,-0.14399414062501137,-14.85893477635156,14.570946495101538,-7.5014644584883,7.213476177238277,-9.69000244140625,100.0,57.317730857997404,7.357470317863276,7,-1.3650054931640625,6.094993591308594,1.3399925231933594,14.004997253417969,5.399993896484375,3,-0.0006718582426262776,2.7907054111238763,147.39999389648438,18.398840402807444,146.89999389648438,1.603450770613641,147.64999389648438,-0.0006718582426262776 2636,2022-07-08,144.41000366210938,147.89999389648438,144.41000366210938,145.44000244140625,100.0,-0.029828701775924116,-5.776688098130426,-0.13239060937101615,48.49689868038375,41.97087777213369,1.9877046070393192,4.812196712757327,9.161446880614704,23.28293876665512,7.984983467933506,4.44000244140625,-8.747061063602985,-3.654496765136713,-16.921635570608288,9.612642040334862,-10.2880661678725,2.9790726375990744,-5.0561999511718625,44.29106949353081,-3.633649575981728,6.633569402735785,7,3.0749969482421875,10.534996032714844,9.542495727539062,18.44499969482422,1.660003662109375,4,0.03005329428593706,1.0,148.85000610351562,2.7907054111238763,147.39999389648438,18.398840402807444,146.89999389648438,0.03005329428593706 2637,2022-07-11,146.42999267578125,146.42999267578125,146.42999267578125,146.42999267578125,1500.0,0.013987874540867917,1.0,-0.0,51.21701504321808,43.00504096294919,-0.004545418981564353,1.2661987497655787,6.615893509995544,20.92283918298628,6.999580120589553,2.019989013671875,-7.642657621138568,-0.6245071411132699,-10.61052107259772,9.36150679037118,-5.617514106855481,4.368499824628941,-6.886264916992161,69.6359716803045,17.72899926348763,4.993006965742222,7,-2.0049896240234375,8.515007019042969,7.7400054931640625,16.425010681152344,1.57000732421875,0,-0.008058408350766877,-5.776688098130426,144.41000366210938,1.0,148.85000610351562,2.7907054111238763,147.39999389648438,-0.008058408350766877 2638,2022-07-12,142.1999969482422,145.0,142.1999969482422,145.0,1500.0,-0.028887495315969347,1.0,-100.0,45.474131770487745,43.764947856749316,2.4848368538190186,4.274041528516335,10.237769515749392,24.784674252048745,6.696845873711375,4.2299957275390625,-5.892196247770045,-3.939502716064453,-11.882887517363855,4.003882085234949,-7.911195116714168,0.03218968458526206,-2.4701436225585667,16.56200581250646,-33.58084419203071,3.9716924006497067,7,2.225006103515625,12.745002746582031,11.970001220703125,19.970001220703125,1.8000030517578125,1,0.06012660502988498,1.0,146.42999267578125,-5.776688098130426,144.41000366210938,1.0,148.85000610351562,0.06012660502988498 2639,2022-07-13,141.5,142.13999938964844,138.75,138.75,300.0,-0.004922622807769672,-1.4654541015625,-0.9821417866932606,46.2095677977778,45.225641289644685,2.8215589915422186,4.20515462397799,10.382799228073623,24.901129520598886,7.283641047732335,3.4499969482421875,-5.029386471874432,-4.014499664306641,-11.292982178067803,3.2639828494545213,-7.653740921187222,-0.37525840742605965,7.350006103515625,27.22770631834347,-22.271703811424853,3.639241256880584,7,2.3000030517578125,13.239997863769531,14.375,20.669998168945312,3.100006103515625,2,0.02473498233215543,1.0,142.1999969482422,1.0,146.42999267578125,-5.776688098130426,144.41000366210938,0.02473498233215543 2640,2022-07-14,139.33000183105472,141.6999969482422,139.33000183105472,140.35000610351562,1500.0,-0.015335676105620366,-3.6470297844333115,-0.3709106445312397,50.15541982884151,47.5448316915036,5.460782942534507,6.095401073912456,11.930224241806712,26.526046183861553,7.6454935561897255,2.3699951171874716,-5.520652347761086,-5.8084976196288665,-13.55819200242857,1.9411967631708364,-9.683344811028718,-1.933650428229015,9.318004150390607,6.338822054051479,-47.3803615824007,3.8748471913998563,7,4.470001220703097,15.305000305175753,16.989997863769503,22.839996337890597,2.569992065429659,3,0.06043205381677241,-1.4654541015625,141.5,1.0,142.1999969482422,1.0,146.42999267578125,0.06043205381677241 2641,2022-07-15,145.4600067138672,145.4600067138672,143.94000244140625,143.94000244140625,100.0,0.04399630232005203,1.0,-1.4901940251619785,49.26484892150484,48.54825154643766,0.2086734570776798,-0.18091907156710363,5.37434175136849,19.99970749767067,7.817772935602157,6.130004882812472,-4.899447494028948,0.40850677490234943,-7.2825898010002845,8.099603350804983,-3.4370415130489675,4.254055062853666,2.9900391479492328,87.36996240930152,34.14267291512411,3.8455482879513134,7,-1.660003662109375,9.174995422363281,10.859992980957031,16.709991455078125,-11.210006713867188,4,0.06042893496783286,-3.6470297844333115,139.33000183105472,-1.4654541015625,141.5,1.0,142.1999969482422,0.06042893496783286 2642,2022-07-18,145.75,146.5,145.75,146.5,100.0,0.001993628989054308,1.0,-0.493419665712995,39.823395468845774,48.07448794262486,-0.4237374901138651,-0.5295665263071783,4.675626869526582,19.319026620282017,7.818039916983728,1.0399932861328125,-3.272791711388294,0.7184997558593693,-6.962643315174546,8.399642826893285,-3.122071779657574,4.559071291376313,2.5060449445800828,90.32258064516128,41.234954494656705,3.8405715355169536,7,-1.9499969482421875,6.94000244140625,10.834999084472656,16.419998168945312,-11.5,0,0.0021955905606776405,1.0,145.4600067138672,-3.6470297844333115,139.33000183105472,-1.4654541015625,141.5,0.0021955905606776405 2643,2022-07-19,144.5,148.39999389648438,144.5,144.5800018310547,300.0,-0.00857632933104635,-96.49761586877742,0.10666910807291667,48.37757182659891,47.83698853990695,0.5029077906967814,0.7178591109053514,5.60485124607888,20.217719834629833,7.154113701690933,3.899993896484375,-1.3463220645099625,-0.506500244140625,-8.191328837416961,7.178328349135711,-4.348914540778793,3.335914052497543,-5.75,59.58552991515159,9.135560879540385,3.842414296638168,7,-0.6999969482421875,6.660003662109375,13.582496643066406,17.669998168945312,-11.330001831054716,1,0.02422145328719716,1.0,145.75,1.0,145.4600067138672,-3.6470297844333115,139.33000183105472,0.02422145328719716 2644,2022-07-20,144.5,144.5,144.5,144.5,0.0,0.0,1.0,-0.0,57.12476553734831,48.46040165277852,0.053957436625466926,0.49432551325992335,5.467343259759218,19.829954225718495,6.508110106519929,0.0,-0.7876785488668929,-0.3485000610351676,-7.932902141539358,7.235902019469023,-4.140701101287249,3.4437009792169135,-5.5570001220703205,57.00113221323279,0.8068814379245453,3.792201040252094,7,-0.9250030517578125,3.839996337890625,14.864997863769531,17.669998168945312,-12.25,2,-0.0034602076124568004,-96.49761586877742,144.5,1.0,145.75,1.0,145.4600067138672,-0.0034602076124568004 2645,2022-07-21,153.9499969482422,158.1300048828125,148.0,148.0,2600.0,0.06539790275600121,-2.4050454045376326,100.0,66.99975938482848,50.51627506438349,-9.60678297682378,-8.7796783226363,-3.9213087295274818,9.961614127044129,6.4167187365447615,13.6300048828125,-0.2842640292858505,8.703997039794928,0.10061757198789678,17.30737650760196,4.402307305891412,13.005686773698443,-14.817857189941407,70.54258481046415,6.941056557212633,4.301689733903512,7,-5.5099945068359375,-5.5099945068359375,3.9650001525878906,8.220001220703125,-13.94000244140625,3,-0.0607339462817269,1.0,144.5,-96.49761586877742,144.5,1.0,145.75,-0.0607339462817269 2646,2022-07-22,152.75,154.8800048828125,150.85000610351562,151.16000366210938,2700.0,-0.007794718882947582,-2.6470718201527266,0.2672264123362885,57.37421643131293,51.20040855194959,-7.933654907988142,-6.861123692817188,-2.7010156195260606,10.628256432156633,5.724693407977824,4.029998779296875,-0.30483311684710657,6.824500274658192,-1.9008098396803064,15.54981038899669,2.461845217488957,11.187155331827427,-12.857945636718739,60.52822483140331,-4.462121480116181,4.362655057169244,7,-4.30999755859375,-4.30999755859375,3.9524993896484375,8.864997863769531,-22.75,4,-0.07103113652056059,-2.4050454045376326,153.9499969482422,1.0,144.5,-96.49761586877742,144.5,-0.07103113652056059 2647,2022-07-25,149.5,149.5,148.10000610351562,148.10000610351562,100.0,-0.021276595744680882,1.0,0.880501333947525,53.50594261738532,52.09283197938265,-4.69623731097434,-3.536474665411106,0.6731359729975281,13.346136011308886,5.789539046605534,4.649993896484375,-0.5925910340446592,3.4120002746581974,-5.458602275270692,12.282602824587087,-1.0233010003062475,7.847301549622642,-8.878427615937483,36.68377262509292,-24.080611361060683,4.435301274964443,7,-1.05999755859375,-1.05999755859375,7.2024993896484375,11.214996337890625,-21.0,0,-0.10200668896321075,-2.6470718201527266,152.75,-2.4050454045376326,153.9499969482422,1.0,144.5,-0.10200668896321075 2648,2022-07-26,155.3000030517578,155.3000030517578,155.3000030517578,155.3000030517578,100.0,0.03879600703516939,1.0,0.0,59.320447250410915,53.549596363008554,-9.4347511036421,-9.81363748370947,-4.877632145621533,7.242565019668973,6.670173670217447,5.8000030517578125,-0.1884635697163617,9.195503234863281,0.2543899136734922,18.13661655605307,4.724946574268387,13.666059895458176,-13.978093367745288,79.23697126019864,22.071226307291383,4.470556660594888,7,-6.569999694824219,-6.8600006103515625,1.2274932861328125,4.724998474121094,-29.030006408691406,1,-0.13554412516490644,1.0,149.5,-2.6470718201527266,152.75,-2.4050454045376326,153.9499969482422,-0.13554412516490644 2649,2022-07-27,151.0,155.10000610351562,144.75,144.75,1200.0,-0.027688364245071706,-2.312001953125,100.0,52.37673538016431,53.796409202044416,-4.073868362384161,-5.372449476009024,-0.4767058306319143,11.279093735152031,7.067511807036357,10.550003051757812,-0.20893745086465287,4.631000518798828,-4.570175104511861,13.832176142109518,0.03041270714348343,9.231588330454173,-9.005766508035464,46.711492669397586,-4.827974839101955,4.6005878116553465,7,0.035003662109375,-2.55999755859375,4.25,9.025001525878906,-24.730003356933594,2,-0.11807948232486565,1.0,155.3000030517578,1.0,149.5,-2.6470718201527266,152.75,-0.11807948232486565 2650,2022-07-28,152.69000244140625,153.25,152.16000366210938,153.25,200.0,0.011192069148385775,2.892861035422343,-0.089599609375,59.74576575592824,54.96095551698035,-4.100689293048845,-6.390655475833967,-2.0053808067858085,9.25389164205177,6.98849003927878,2.25,0.5955981994081299,5.686502838134771,-3.415051360844245,14.788057037113788,1.1357257386452488,10.237279937624294,-10.050338093807795,75.2606648780382,21.862300677271513,4.550777099489509,7,-1.375,-4.25,2.55999755859375,7.05999755859375,-22.07000732421875,3,-0.13386601686151622,-2.312001953125,151.0,1.0,155.3000030517578,1.0,149.5,-0.13386601686151622 2651,2022-07-29,161.67999267578125,161.67999267578125,161.67999267578125,161.67999267578125,200.0,0.05887739924442559,1.0,-0.0,65.41962148314869,57.80498062968067,-11.787495265578997,-14.412071065270851,-10.718193400807905,0.026753944860331558,7.22649874153398,8.989990234375,1.706941514755954,13.592493438720709,2.966495429182771,24.218491448258646,8.279494433951754,18.905492443489663,-18.42071470677422,100.0,46.64567195766378,5.312999004768962,7,-8.589996337890625,-11.464996337890625,-7.402492523193359,-1.92999267578125,-42.149993896484375,4,-0.13403017782416904,2.892861035422343,152.69000244140625,-2.312001953125,151.0,1.0,155.3000030517578,-0.13403017782416904 2652,2022-08-01,162.0500030517578,162.0500030517578,162.0500030517578,162.0500030517578,1300.0,0.0022885353336115077,1.0,0.0,71.77013347006783,60.40415414562166,-10.730637413384102,-14.385507222576848,-10.695915843426405,-0.3299756833139327,7.708575358067642,0.3700103759765625,2.8320482927699686,13.242503356933582,0.9245806105093664,25.5604261033578,7.083541983721489,19.401464730145676,-17.685482200344325,100.0,40.25705721372007,6.158961373212107,8,-8.775001525878906,-11.650001525878906,-9.060001373291016,-3.9250030517578125,-38.10000610351561,0,-0.1977784785448059,1.0,161.67999267578125,2.892861035422343,152.69000244140625,-2.312001953125,151.0,-0.1977784785448059 2653,2022-08-02,152.0,155.75,149.75,149.75,1400.0,-0.06201791337546536,-4.333333333333333,100.0,59.555878716239874,60.674277832165174,0.5533074631851775,-4.14642337110115,-0.5415618989644031,9.449386778143548,7.803167069876619,12.300003051757812,3.4176193654564315,2.9375,-9.425230710551915,15.300230710551915,-3.2438653552759718,9.118865355275972,-6.2206405725589775,41.90750705829121,-21.041728928174145,6.181365355275959,8,1.4000015258789062,-1.5999984741210938,-0.4200019836425781,6.125,-23.17999267578122,1,-0.1546052631578947,1.0,162.0500030517578,1.0,161.67999267578125,2.892861035422343,152.69000244140625,-0.1546052631578947 2654,2022-08-03,150.64999389648438,150.64999389648438,147.8800048828125,147.8800048828125,100.0,-0.008881619102076521,1.0,1.2311062282986112,60.458231610441935,59.94744141278889,3.204410195042385,-2.677740492612429,1.1813412073557288,10.601662838238326,8.075654277475266,4.1199951171875,4.542100154807798,1.4249938964843807,-10.931162555642828,13.78115034861159,-4.753084329579224,7.603072122547985,-3.5689829790979957,19.548266560418675,-48.47315000803105,6.1780782260636,8,2.7500076293945312,-0.24999237060546875,0.19000625610351562,7.475006103515625,-24.149993896484375,2,-0.16183204939371,-4.333333333333333,152.0,1.0,162.0500030517578,1.0,161.67999267578125,-0.16183204939371 2655,2022-08-04,148.75,151.75,148.75,151.75,100.0,-0.012611974599812559,1.0,-1.0830367864972952,53.29724727037724,59.49444483935159,4.793278431624913,-0.8280789918695746,3.075554225078889,12.385077005035924,8.506187312797191,3.0,5.297164228870486,-0.46999969482422443,-12.826876027214382,11.886876637565933,-6.6484378610193176,5.708438471370869,-0.8699951171875,6.139698162376366,-56.97908961496549,6.17843816619508,8,4.650001525878906,1.6500015258789062,2.0900001525878906,9.375,-18.240005493164062,3,-0.1511260729877889,1.0,150.64999389648438,-4.333333333333333,152.0,1.0,162.0500030517578,-0.1511260729877889 2656,2022-08-05,148.75,148.75,148.75,148.75,0.0,0.0,1.0,-0.0,53.02419317624577,59.44091712366942,4.655817733853411,-0.5125447619006138,3.1650781281032323,12.171510842573753,8.959986888324737,0.0,5.770243540546005,-0.6869995117187386,-12.83894910418013,11.464950080742653,-6.762974307949435,5.388975284511957,13.300003051757812,6.139698162376366,-51.326393517685645,6.075974796230702,8,4.650001525878906,1.6500015258789062,2.2550010681152344,9.375,-27.110000610351562,4,-0.12188238576680677,1.0,148.75,1.0,150.64999389648438,-4.333333333333333,152.0,-0.12188238576680677 2657,2022-08-08,145.25,145.25,145.25,145.25,100.0,-0.02352941176470591,1.0,0.0,50.72324003058231,58.485671877021794,8.36972187878294,3.0509439797045275,6.775095171046445,15.451391333716401,9.579782970091152,3.5,4.870123709925082,-4.127999877929682,-16.35266158181159,8.096661825952225,-10.240330729870635,1.9843309740112716,16.534002990722655,0.0,-54.835206742389936,6.112330851940959,8,8.150001525878906,5.150001525878906,5.755001068115234,12.875,-22.25,0,-0.17707401873117468,1.0,148.75,1.0,148.75,1.0,150.64999389648438,-0.17707401873117468 2658,2022-08-09,150.75,151.5500030517578,143.75,151.5500030517578,100.0,0.03786574870912229,18.49993324305251,-100.0,55.4489968045678,58.82703425751107,2.4098512532594327,-1.8716278396970552,1.4422644290639823,9.633282170038171,9.482905506770303,7.8000030517578125,4.704516739838397,0.9444999694824219,-10.812287195432873,12.701287134397717,-4.9338936129752256,6.822893551940069,10.372642871093745,87.5,31.578101723058744,5.87839358245765,8,2.1500015258789062,-0.34999847412109375,0.2550010681152344,4.8300018310546875,-33.4499969482422,1,-0.17777779802161064,1.0,145.25,1.0,148.75,1.0,148.75,-0.17777779802161064 2659,2022-08-10,145.0,149.0,145.0,149.0,300.0,-0.03814262023217252,1.0,4.9999809265864315,41.65890454711837,56.81738301208775,8.067645900699802,4.378516591453092,7.082649972411559,15.076408975977586,8.949737585234525,5.75,4.797692823278879,-4.9805000305175895,-16.31330022224506,6.352300161209882,-10.646900126381325,0.6859000653461464,15.080284298828133,15.625,-36.8592540309124,5.666400095863729,8,7.900001525878906,5.400001525878906,6.005001068115234,10.580001831054688,-29.25,2,-0.11158615638469804,18.49993324305251,150.75,1.0,145.25,1.0,148.75,-0.11158615638469804 2660,2022-08-11,147.75,154.07000732421875,145.42999267578125,154.07000732421875,3300.0,0.018965517241379404,1.7341786821443403,1.5800018310546875,45.47101549430174,54.600871235549214,5.077128807771203,2.415509511845471,3.7691619268969134,11.821485318660905,8.59293052358326,9.07000732421875,4.1715717701084145,-2.6514999389648324,-12.891266701448558,7.588266823518893,-7.771383320206695,2.4683834422770303,11.350467240898439,38.75966241431723,-12.182166901246958,5.119883381241856,8,5.150001525878906,2.6500015258789062,3.2550010681152344,7.8300018310546875,-30.410003662109375,3,-0.143824027072758,1.0,145.0,18.49993324305251,150.75,1.0,145.25,-0.143824027072758 2661,2022-08-12,154.25,154.25,152.9199981689453,152.9199981689453,400.0,0.04399323181049075,1.0,-0.21044308381701063,54.06330111889062,52.63344541875174,-2.891750407171145,-3.575520437272644,-3.2771583407607636,5.084429035653784,8.823127436083633,6.5,4.363572158080842,3.4090003967285156,-6.691341538498563,13.509342331955594,-1.6411705708850377,8.459171364342069,3.9294392064445276,100.0,45.30258269686273,5.050170967613539,8,-4.5,-3.8499984741210938,-3.0349998474121094,0.36499786376953125,-41.849998474121094,4,-0.15390603237059364,1.7341786821443403,147.75,1.0,145.0,18.49993324305251,150.75,-0.15390603237059364 2662,2022-08-15,146.07000732421875,153.44000244140625,146.07000732421875,153.42999267578125,400.0,-0.05303074668253649,-1.0027200504204468,-5.533815954017186,42.41328665978521,50.72871296803456,3.1101668742637116,4.879869036839608,4.387209062020361,12.881270224339005,9.01450598144709,8.17999267578125,3.8451846129566434,-4.786992645263666,-14.854337242339568,5.280351951812236,-9.820664943801631,0.24667965327429897,11.24366552983912,22.09530784970238,-28.279488099976454,5.033672298537957,8,2.92999267578125,4.329994201660156,5.144992828369141,8.544990539550781,-26.440010070800795,0,-0.16724862538238372,1.0,154.25,1.7341786821443403,147.75,1.0,145.0,-0.16724862538238372 2663,2022-08-16,148.0,148.0,148.0,148.0,100.0,0.013212792353035407,1.0,-0.0,47.43414262871963,49.281591970065406,0.6181048559647593,3.399843725476046,1.935655765620936,10.631344065674853,9.50871358887659,1.92999267578125,2.177060868546647,-3.0319999694824276,-12.749675450528883,6.685675511564028,-7.8908377100056555,1.8268377710408004,8.49985248281439,32.432432432432435,-17.64542433290714,4.858837740523227,8,1.0,2.4000015258789062,1.6850013732910156,6.614997863769531,-30.0500030517578,1,-0.16891891891891897,-1.0027200504204468,146.07000732421875,1.0,154.25,1.7341786821443403,147.75,-0.16891891891891897 2664,2022-08-17,144.0,144.0,144.0,144.0,600.0,-0.027027027027026973,1.0,0.0,42.85008720385716,48.12079640711873,3.995803958121286,7.758232992475371,5.392967659589431,14.279473977929143,10.197989402661076,4.0,-0.06673159598381062,-7.006999969482422,-16.797728984384406,2.7837290454195625,-11.9023644769334,-2.111635462031444,11.734861333845515,0.0,-44.95532419273233,4.8953645074509895,8,5.0,6.400001525878906,5.685001373291016,10.614997863769531,-37.660003662109375,2,-0.18541664547390413,1.0,148.0,-1.0027200504204468,146.07000732421875,1.0,154.25,-0.18541664547390413 2665,2022-08-18,144.60000610351562,146.66000366210938,144.60000610351562,145.3000030517578,600.0,0.004166709052191742,-4.885732970027248,-100.0,33.69608153867307,45.97322844738843,3.067829023293598,6.768877194390427,4.381456182395084,13.426351227835482,9.111807424932735,2.660003662109375,-1.096151329352125,-5.939494323730457,-16.026948775955304,4.14796012849439,-10.983221549842881,-0.8957670976180339,10.415763550299147,5.8537180830792686,-30.81120311617345,5.043727226112418,8,4.399993896484375,6.089996337890625,4.669994354248047,10.014991760253906,-36.100006103515625,3,-0.19951593973559456,1.0,144.0,1.0,148.0,-1.0027200504204468,146.07000732421875,-0.19951593973559456 2666,2022-08-19,141.89999389648438,145.5,141.89999389648438,145.5,100.0,-0.018672282801277196,1.0,5.142888283378746,31.584713322502594,43.84672547982402,5.245616026174076,9.079887064796566,6.547252595288597,15.696901740298955,8.08110514491922,3.600006103515625,-2.216633957551977,-8.097006225585943,-18.830261339912028,2.636248888740141,-13.463633782748985,-2.730378668422901,12.439829578101524,0.0,-27.46981482178161,5.366627557163043,8,6.1750030517578125,10.075004577636719,7.317508697509766,12.715003967285156,-33.90999603271486,4,-0.17307962378427022,-4.885732970027248,144.60000610351562,1.0,144.0,1.0,148.0,-0.17307962378427022 2667,2022-08-22,134.25,134.83000183105472,134.25,134.83000183105472,8700.0,-0.053911164380070487,-1.000000000000098,0.16111134658585963,33.03383595065381,41.35615205161136,12.48399362461717,16.368006288069466,13.446098916763987,22.909305898931052,7.740193596552125,7.649993896484375,-2.9569773347043053,-14.984500122070301,-27.826093842902623,-2.1429064012379797,-21.405296982486448,-8.563703261654155,19.094637108337764,0.0,-24.58423550841139,6.420796860416161,8,10.0,13.900001525878906,14.96750259399414,20.36499786376953,-23.25,0,-0.16275604077557615,1.0,141.89999389648438,-4.885732970027248,144.60000610351562,1.0,144.0,-0.16275604077557615 2668,2022-08-23,134.25,134.25,134.25,134.25,0.0,0.0,1.0,-0.0,33.90895148506729,40.49504615582789,11.060456379045888,15.505088402751056,12.87708291969571,22.475257237994526,6.739069147460055,0.0,-3.7536161406891324,-13.931999969482433,-28.065914395997112,0.2019144570322453,-20.99895718273976,-6.865042756225108,17.185173397504002,0.0,-24.179387819489094,7.066957213257336,8,10.0,13.900001525878906,13.995002746582031,20.36499786376953,-22.370002746582045,1,-0.10890132399688679,-1.000000000000098,134.25,1.0,141.89999389648438,-4.885732970027248,144.60000610351562,-0.10890132399688679 2669,2022-08-24,133.16999816894528,133.16999816894528,133.16999816894528,133.16999816894528,200.0,-0.008044706376571398,1.0,0.0,34.46350017879014,39.271988898548834,11.494688684837314,16.001212125942317,13.573333647973044,23.062622256251615,7.244889967376415,1.080001831054716,-4.2365941200496025,-14.120501708984392,-29.683071016874806,1.4420675989060214,-21.901786362929613,-6.339217055039171,16.546657888808312,0.0,-25.36819875660923,7.7812846539452085,8,10.540000915527372,14.440002441406278,14.31000518798831,21.444999694824247,-17.169998168945284,2,-0.1142900159944008,1.0,134.25,-1.000000000000098,134.25,1.0,141.89999389648438,-0.1142900159944008 2670,2022-08-25,132.25,139.16000366210938,132.25,134.08999633789062,1300.0,-0.006908449212247758,-6.510888494518435,-100.0,33.84253741780395,37.025237376205865,11.15819531986449,16.13882742132361,14.321479077701156,23.571443626859462,7.4737160992041325,6.910003662109375,-5.580037783820728,-14.01849975585938,-30.730246334419093,2.6932468227003312,-22.374373045139237,-5.662626466579525,15.48105711109659,0.0,-26.652065826770784,8.355873289279854,8,10.595001220703125,14.900001525878906,13.707496643066406,22.36499786376953,-16.8000030517578,3,-0.19591685188740549,1.0,133.16999816894528,1.0,134.25,-1.000000000000098,134.25,-0.19591685188740549 2671,2022-08-26,140.00999450683594,140.00999450683594,134.05999755859378,134.05999755859378,300.0,0.05867670704601835,-1.0000000000000095,-3.233700429568923,45.26391337243283,37.34197367761116,1.3028394032385222,7.032701299316955,6.464977437360687,15.42062444846124,6.75343389690565,7.7599945068359375,-5.434153360823416,-5.175005340576178,-20.425662499860522,10.075651818708167,-12.80033392021835,2.4503232390659946,5.553714608707139,100.0,67.08596480916847,7.625328579642172,8,0.1150054931640625,7.140007019042969,8.430007934570312,14.605003356933594,-22.879997253417983,4,-0.22505532278481355,-6.510888494518435,132.25,1.0,133.16999816894528,1.0,134.25,-0.22505532278481355 2672,2022-08-29,130.0,133.19999694824222,127.4800033569336,133.19999694824222,100.0,-0.07149485679286416,2.5749994039529382,-0.5378148889954656,32.659197177875754,35.700313071961844,9.826993731260217,15.303074356723101,16.29400794746192,24.86568905627732,6.217059810739947,12.529991149902344,-6.029699720701643,-13.582499694824207,-28.088852825744482,0.9238534360960671,-20.835676260284345,-6.32932312936407,13.699789839367043,20.111719257567444,-5.6539364392859355,7.253176565460133,8,7.070003509521484,14.765003204345703,18.44000244140625,24.61499786376953,-15.5,0,-0.16930770874023449,-1.0000000000000095,140.00999450683594,-6.510888494518435,132.25,1.0,133.16999816894528,-0.16930770874023449 2673,2022-08-30,128.5,129.13999938964844,126.11000061035156,129.13999938964844,100.0,-0.011538461538461497,8.468755215411392,0.19999999999999823,35.156527540226605,34.845473109336226,9.241915199229823,15.760281677526564,17.628956146577053,25.89088632338104,6.887037026538448,3.8899993896484375,-7.893365957643027,-13.907499694824224,-29.321627330564837,1.5066279409164025,-21.61456351269453,-6.200435876953918,12.604624002177701,17.194247763324004,-9.447068622985746,7.707063817870313,8,7.885002136230469,15.580001831054688,19.94000244140625,26.11499786376953,-6.3700027465820455,1,-0.13618677042801552,2.5749994039529382,130.0,-1.0000000000000095,140.00999450683594,-6.510888494518435,132.25,-0.13618677042801552 2674,2022-08-31,126.2699966430664,126.2699966430664,126.2699966430664,126.2699966430664,100.0,-0.017354111727109656,1.0,-0.0,30.493999922126406,34.489686263053265,9.713958190999989,16.938597753591637,19.578838870014977,27.564430700675928,7.393005907569716,2.2300033569335938,-8.481820139230791,-14.91850318908692,-31.406705682410717,1.5696993042368774,-23.16260443574882,-6.674401942425021,12.135595148582581,1.1510511004994786,-22.96772152340059,8.244101246661902,8,9.535003662109375,17.81000518798828,22.315006256103516,28.345001220703125,-9.509994506835923,2,-0.11396214280677752,8.468755215411392,128.5,2.5749994039529382,130.0,-1.0000000000000095,140.00999450683594,-0.11396214280677752 2675,2022-09-01,126.2699966430664,126.2699966430664,126.2699966430664,126.2699966430664,1100.0,0.0,1.0,0.0,21.190270634602044,33.334748186619876,7.644288544267511,15.987803913623964,19.34645782295678,27.066191034461298,8.056510579446025,0.0,-9.726229515944283,-13.794503021240246,-31.154207281436953,3.565201238956462,-22.474355151338614,-5.114650891141878,9.922388735949056,1.1510511004994786,-12.816986392794687,8.679852130098357,9,6.790000915527344,17.81000518798828,23.467506408691406,28.345001220703125,-16.98999786376953,3,-0.08133362569175562,1.0,126.2699966430664,8.468755215411392,128.5,2.5749994039529382,130.0,-0.08133362569175562 2676,2022-09-02,130.6199951171875,130.6199951171875,127.5,129.41000366210938,2400.0,0.034449976952303674,4.157053141315039,100.0,32.72969630810954,33.30095489300384,1.7052824561314992,10.761665170811852,15.03034173257089,22.298385914447096,8.514335619249064,4.349998474121094,-10.33611997818528,-8.538004302978521,-25.881486155877752,8.80547754992071,-17.209745229428137,0.13373662347109416,3.757561003468453,63.61067470138788,48.57752863322152,8.671740926449612,9,2.44000244140625,13.460006713867188,19.25750732421875,23.99500274658203,-20.219993591308594,4,-0.11613840710478762,1.0,126.2699966430664,1.0,126.2699966430664,8.468755215411392,128.5,-0.11613840710478762 2677,2022-09-06,119.52999877929688,127.3000030517578,119.52999877929688,120.56999969482422,5900.0,-0.08490274653540664,-13.94230275464913,-0.8595109586622613,23.585079288225188,32.15385798224361,11.72016250811481,20.89740742707241,25.79748556664771,32.90072834580957,8.909154683776995,11.089996337890625,-10.850455327307827,-18.34200057983398,-37.50255621493392,0.8185550552659748,-27.922278397383963,-8.761722762283995,13.359397349504292,0.0,-12.30216621068013,9.580277817549977,9,10.239997863769531,21.26000213623047,32.12249755859375,35.084999084472656,-8.779998779296875,1,-0.020078654315979216,4.157053141315039,130.6199951171875,1.0,126.2699966430664,1.0,126.2699966430664,-0.020078654315979216 2678,2022-09-07,123.9499969482422,123.9499969482422,121.12999725341795,121.12999725341795,600.0,0.03697814953638967,1.0,-2.7115357810952845,31.541149002882634,31.829152296031666,6.353609357495046,15.143067591782412,20.818224428203663,28.022609565813994,9.835968802515977,4.419998168945327,-10.976716359359358,-12.582002258300761,-31.69892769162844,6.534923175026918,-22.140464974964587,-3.0235395416369215,6.669998168945298,39.85572252935508,24.92348863201356,9.558462716663838,9,5.8199996948242045,13.690002441406236,27.887504577636705,30.66500091552733,-7.909996032714858,2,-0.07624039678022931,-13.94230275464913,119.52999877929688,4.157053141315039,130.6199951171875,1.0,126.2699966430664,-0.07624039678022931 2679,2022-09-08,128.82000732421878,128.82000732421878,128.82000732421878,128.82000732421878,200.0,0.03929012098330387,1.0,0.0,36.53124079373835,32.12789711557993,0.8958727382673146,9.48504445399871,15.73253321015838,22.74209724370266,10.55066235172717,4.870010375976577,-10.614175753870398,-6.902992248535128,-25.879976390366807,12.07399189329655,-16.391484319450967,2.5854998223807115,-9.290008544921903,83.76926611942336,64.89251226345584,9.488492070915836,9,0.9499893188476278,8.069992065429659,23.079994201660128,25.794990539550753,-16.360008239746122,3,-0.051933004893899515,1.0,123.9499969482422,-13.94230275464913,119.52999877929688,4.157053141315039,130.6199951171875,-0.051933004893899515 2680,2022-09-09,126.5,129.13999938964844,123.83000183105469,128.07000732421878,500.0,-0.018009681666759314,1.8625389696386634,-100.0,36.76976400000526,31.184102740865754,2.586461464405005,10.678943421474173,17.989532878680222,24.69940980275942,10.910252230074097,5.30999755859375,-10.412329721612082,-8.160499572753906,-26.676126035193676,10.355126889685877,-17.418312803973805,1.0973136584659784,-6.784201049804693,62.849445647597534,39.86707967170186,9.25781323121989,9,-0.13500213623045454,10.389999389648438,25.400001525878906,28.11499786376953,-14.0,4,-0.07699603054363258,1.0,128.82000732421878,1.0,123.9499969482422,-13.94230275464913,119.52999877929688,-0.07699603054363258 2681,2022-09-12,130.50999450683594,130.50999450683594,128.75,128.75,500.0,0.03169956131886109,1.0,-1.1210103798157087,46.57257545773573,32.7300336608502,-3.255135818682419,5.058571456158347,13.961828121297629,20.334700110316476,11.196416901133427,4.0099945068359375,-10.103145587421892,-2.9635047912597656,-19.079752120756666,13.152742538237135,-11.021628456008216,5.094618873488685,-10.417227539062509,100.0,71.04909018832132,8.058123664748454,9,-5.43499755859375,6.3800048828125,21.39000701904297,24.105003356933594,-14.029991149902344,0,-0.1626695013493933,1.8625389696386634,126.5,1.0,128.82000732421878,1.0,123.9499969482422,-0.1626695013493933 2682,2022-09-13,121.63999938964844,121.63999938964844,121.63999938964844,121.63999938964844,100.0,-0.06796410612616266,1.0,0.0,40.059906931720114,33.27485359323836,4.810118988526241,12.653227344794118,22.46405782306877,28.784262181391824,12.36040968988284,8.8699951171875,-9.902745856195565,-10.61199951171875,-26.408416321789588,5.184417298352088,-18.510207916754155,-2.713791106683331,-0.9221987695312635,5.437124579590287,-26.053273021038297,7.898208405035418,9,3.43499755859375,15.25,30.26000213623047,33.099998474121094,-8.889999389648438,1,-0.09240379743643812,1.0,130.50999450683594,1.8625389696386634,126.5,1.0,128.82000732421878,-0.09240379743643812 2683,2022-09-14,123.0,125.31999969482422,117.6999969482422,124.5999984741211,800.0,0.011180537793288536,4.013158191934418,-100.0,42.018521791738,34.55535602319521,2.892024893521736,9.82815259451479,20.768691037852875,26.94375953169589,13.713457053531785,7.620002746582017,-11.034527892113715,-8.001998901367188,-22.450471188093502,6.446473385359127,-15.226235044730345,-0.7777627580040303,7.5099945068359375,41.373958328370094,5.656504503578752,7.224236143363158,9,1.1599960327148438,12.974998474121094,28.900001525878906,31.73999786376953,-5.0,2,-0.09959349593495936,1.0,121.63999938964844,1.0,130.50999450683594,1.8625389696386634,126.5,-0.09959349593495936 2684,2022-09-15,117.3000030517578,117.3000030517578,117.3000030517578,117.3000030517578,3000.0,-0.046341438603595186,1.0,-0.0,39.085998627622224,36.5437702446419,8.030289877952569,14.150810705116626,26.0440538641068,32.1520557777102,14.669872849775324,5.699996948242202,-10.6814648052856,-12.366996002197268,-26.69219893157465,1.9582069271801004,-19.52959746688596,-5.204394537508577,12.95379150390626,0.0,-38.573385694744104,7.162601464688685,9,6.659996032714858,18.474998474121108,34.34999847412111,37.43999481201173,4.4300003051757955,3,-0.01074170591175938,4.013158191934418,123.0,1.0,121.63999938964844,1.0,130.50999450683594,-0.01074170591175938 2685,2022-09-16,115.75,115.75,111.45999908447266,111.45999908447266,600.0,-0.01321400691757757,1.0,100.0,30.523446545971666,36.29863138218213,8.863155732010085,14.154322971375962,27.095911208146305,33.22908579607534,16.20861548129719,5.840003967285142,-10.552218890202212,-12.474498748779297,-26.268672618963535,1.3196751214049556,-19.371585683871416,-5.577411813687178,13.985642895507794,22.519695256678123,-7.941448353603942,6.8970869350921244,9,5.234996795654297,17.104999542236328,35.900001525878906,38.98999786376953,5.449996948242202,4,-0.02842333404343278,1.0,117.3000030517578,4.013158191934418,123.0,1.0,121.63999938964844,-0.02842333404343278 2686,2022-09-19,117.33999633789062,117.33999633789062,109.83000183105469,116.51000213623048,400.0,0.01373646944181961,17.096498726893344,0.1934718005900742,38.24730456865593,37.92776752445221,5.801363640065148,11.204471099194734,25.15911082191093,31.266842347584912,17.549621195007948,7.5099945068359375,-9.930826066975698,-9.656502532958982,-22.675677919635575,3.3626728537176263,-16.166090226297285,-3.1469148396206776,11.299107928955067,48.48286341214744,16.02220748638181,6.509587693338303,9,2.8300018310546875,14.700004577636719,34.31000518798828,37.400001525878906,3.8600006103515767,0,-0.04124762646108693,1.0,115.75,1.0,117.3000030517578,4.013158191934418,123.0,-0.04124762646108693 2687,2022-09-20,112.4000015258789,118.25,110.52999877929688,110.52999877929688,700.0,-0.042099837789210226,-7.256673670467759,2.253031096894026,35.95113458958717,38.41776592297494,10.754564548582408,15.203056033508403,29.622627819609903,35.69781963230423,18.072328572593683,7.720001220703125,-9.0317074618697,-13.503997421264643,-27.584168183186335,0.57617334065705,-20.54408280222549,-6.463912040303796,14.73437454610351,16.591349575556382,-17.06508796950609,7.0400853809608455,9,7.769996643066406,19.235000610351562,37.67499923706055,42.339996337890625,13.479995727539048,1,0.036298948182089674,17.096498726893344,117.33999633789062,1.0,115.75,1.0,117.3000030517578,0.036298948182089674 2688,2022-09-21,119.62999725341795,119.62999725341795,119.62999725341795,119.62999725341795,600.0,0.0643238045319281,1.0,0.0,44.67094647617424,39.32217766546781,3.1819496195742403,7.190255363851165,22.126709787952862,27.984503848070133,18.536935048702556,7.229995727539048,-9.095022768919591,-5.543001556396504,-19.31339986823103,8.227396755438022,-12.428200712313767,1.342197599520759,6.1200288792902455,100.0,59.6611161645735,6.885199155917266,9,0.540000915527358,9.28500366210939,30.0700035095215,35.11000061035158,6.25,2,-0.05751063622315167,-7.256673670467759,112.4000015258789,17.096498726893344,117.33999633789062,1.0,115.75,-0.05751063622315167 2689,2022-09-22,117.9499969482422,117.9499969482422,108.5,108.5,300.0,-0.014043303048957956,-1.000000000000003,100.0,43.49796714399085,40.069755792577325,3.5289983426389284,8.086127426354054,23.538349743219882,29.203072879432156,19.226237290464994,11.129997253417955,-7.558704655975163,-6.462001800537095,-20.052638795798927,7.128635194724723,-13.257320298168011,0.33331669709382084,6.526427240333717,84.90565391056288,37.97353393247558,6.79531849763091,9,1.555000305175767,9.630004882812486,31.75000381469725,36.79000091552733,5.440002441406236,3,0.0004239343200640455,1.0,119.62999725341795,-7.256673670467759,112.4000015258789,17.096498726893344,117.33999633789062,0.0004239343200640455 2690,2022-09-23,106.33999633789062,110.08999633789062,106.33999633789062,110.08999633789062,1800.0,-0.09843154650903618,1.0,-0.3968255249751736,32.95901031189278,38.55713744303922,13.38627730106927,18.609613201621357,34.80950400289612,40.264117761041746,20.877062173471398,11.610000610351577,-7.135203400221698,-16.776502227783197,-32.05598492250638,-1.497019533060012,-24.41624357514479,-9.136760880421605,16.538785431827705,0.0,-42.970828074363084,7.639741347361595,9,9.490001678466797,20.160003662109375,43.36000442504883,48.400001525878906,8.47000122070314,4,0.1447245396750052,-1.000000000000003,117.9499969482422,1.0,119.62999725341795,-7.256673670467759,112.4000015258789,0.1447245396750052 2691,2022-09-26,108.5,112.45999908447266,104.9499969482422,109.3499984741211,3700.0,0.02031224126852571,1.1244702858271272,0.226666259765625,41.14909387620766,38.678158214648946,8.689631184993402,14.722765762168564,32.13114852991566,37.63064453994886,22.588380213141146,7.5100021362304545,-7.352246508397016,-13.040998840332037,-27.45995673210456,1.3779590514404703,-20.250477786218283,-5.831519894445776,12.394127517899008,24.182581593722226,-23.22310839885332,7.209478945886255,9,6.634998321533203,16.724998474121094,41.345001220703125,46.23999786376953,3.3000030517577983,0,0.11705066311743972,1.0,106.33999633789062,-1.000000000000003,117.9499969482422,1.0,119.62999725341795,0.11705066311743972 2692,2022-09-27,107.98999786376952,112.8499984741211,107.98999786376952,111.81999969482422,100.0,-0.004700480518253336,-1.537858113249631,4.505892595883727,36.3356175792219,38.04672441325827,7.889413993699989,14.22880602867913,32.09683651376589,37.67058192219473,23.622385937436313,4.860000610351577,-7.520233638684374,-12.450500869750996,-27.497151582210122,2.5961498427081153,-19.973826225980545,-4.927175513521448,10.671951374377542,20.70845267254863,-26.509971197135712,7.523325356229556,9,4.299999237060561,14.489997863769545,42.034999847412124,46.64500427246095,7.279998779296889,1,0.12232613525131497,1.1244702858271272,108.5,1.0,106.33999633789062,-1.000000000000003,117.9499969482422,0.12232613525131497 2693,2022-09-28,111.0,111.0,104.33999633789062,104.33999633789062,1700.0,0.027872971532304502,1.0,-1.7389035190814388,34.24123678788146,37.50841754217596,3.3505488491377804,10.372320093320738,28.606571535642644,34.258172644286134,24.66759791233389,6.660003662109375,-8.757756176538322,-8.565498733520513,-23.67396982946883,6.542972362427804,-16.119734281494672,-1.0112631855463547,5.742275917560377,48.934631619662596,6.077759343038345,7.554235547974161,9,0.9849967956542969,11.174995422363281,35.20000076293945,41.38500213623047,-1.5,2,0.1340540293100716,-1.537858113249631,107.98999786376952,1.1244702858271272,108.5,1.0,106.33999633789062,0.1340540293100716 2694,2022-09-29,111.87999725341795,116.3499984741211,105.0,105.0,2500.0,0.007927903183945428,-2.299419478251227,1.0330320526038423,36.73320580748026,38.19839079345469,1.8113545655133265,8.810714453756091,27.246635105880458,33.07084656973775,25.44307858912714,11.349998474121094,-8.866039994840207,-6.966001510620131,-22.10066758230083,8.168664561060567,-14.53333454646048,0.6013315252202176,-7.5400009155273295,62.781012276271575,21.52555307436394,7.567333035840351,9,0.10499954223634234,10.294998168945327,34.3200035095215,38.560005187988295,2.6200027465820455,3,0.125134075292197,1.0,111.0,-1.537858113249631,107.98999786376952,1.1244702858271272,108.5,0.125134075292197 2695,2022-09-30,116.0,119.1500015258789,109.0,116.88999938964844,300.0,0.03682519527820394,2.752308560146665,-0.12936042804468992,36.859267566956554,38.044164459932546,-2.5361607206557437,4.091640176162485,22.380024412688584,28.709859025428898,26.101961242376692,10.150001525878906,-9.188991334928886,-2.3324989318847713,-17.099007118608483,12.43400925483894,-9.715753025246627,5.050755161477085,-11.660003662109375,78.73058458862845,43.05089770159074,7.383254093361859,9,-4.015003204345703,6.174995422363281,29.65999984741211,32.37000274658203,1.1299972534179545,4,0.06370689129007268,-2.299419478251227,111.87999725341795,1.0,111.0,-1.537858113249631,107.98999786376952,0.06370689129007268 2696,2022-10-03,115.4499969482422,116.3000030517578,115.4499969482422,116.3000030517578,100.0,-0.004741405618601702,1.0,0.9550636926294536,43.39944282151904,38.87175426348053,-2.5506791555616246,3.633146516123489,22.200320402753718,28.999181344442448,27.48849584211999,0.8500061035155966,-8.839047271912278,-2.1240020751952926,-15.74717267837083,11.499168527980245,-8.935587376783062,4.687583226392476,-10.517600402832045,75.01685832873571,34.04473939125849,6.811585301587768,10,-3.465000152587905,6.7249984741210795,29.547504425048814,31.700004577636705,2.75,0,-0.005543520195460561,2.752308560146665,116.0,-2.299419478251227,111.87999725341795,1.0,111.0,-0.005543520195460561 2697,2022-10-04,117.12999725341795,124.05999755859376,117.0,124.05999755859376,100.0,0.014551757034076962,1.037517243201523,8.152882992855654,43.78309377206418,38.77310396302386,-3.8992142817889857,1.8594606145093593,19.89986305091402,27.135559133423428,27.626835205281523,8.610000610351562,-7.740589089381928,-0.32400169372560583,-13.916874394682324,13.268871007231127,-7.120438044203965,6.472434656752753,-11.628896508789055,64.85801279819235,22.94792247049861,6.796436350478365,10,-2.930000305175767,1.639999389648466,26.5075035095215,30.02000427246095,-0.07999420166015625,1,-0.045504946014199854,1.0,115.4499969482422,2.752308560146665,116.0,-2.299419478251227,111.87999725341795,-0.045504946014199854 2698,2022-10-05,114.5,124.4800033569336,114.5,124.4800033569336,100.0,-0.022453661018430604,1.0,1.4401158611031846,46.828270173906645,39.1431376330145,-2.317101419743352,3.947582576005658,21.67906993882127,29.592080940933556,27.86892730734628,9.980003356933594,-7.531579809093188,-2.481499099731451,-15.777342469900503,10.814344270437587,-9.129420784815977,4.166422585353075,-7.885365446533214,48.76795874174543,1.4922254550769267,6.647921685084521,10,-0.09000015258789062,2.9799957275390625,26.417503356933594,30.265003204345703,13.5,2,0.006724861511496982,1.037517243201523,117.12999725341795,1.0,115.4499969482422,2.752308560146665,116.0,0.006724861511496982 2699,2022-10-06,122.12999725341795,122.12999725341795,122.12999725341795,122.12999725341795,100.0,0.06663753059753663,1.0,-0.0,56.35204905175667,41.74236415966604,-10.383775772986752,-4.436787899688412,13.408025259416732,21.779960491823985,28.8753722241907,7.6299972534179545,-6.530257541586337,5.4829986572265454,-6.861370068797626,17.827367383250717,-0.6891857057855475,11.655183020238638,-14.086133195673824,84.81908531070792,32.99036045337857,6.172184363012089,10,-7.719997406005845,-4.650001525878892,18.102504730224624,21.950004577636733,13.870002746582045,3,-0.10341437433434875,1.0,114.5,1.037517243201523,117.12999725341795,1.0,115.4499969482422,-0.10341437433434875 2700,2022-10-07,116.76000213623048,116.76000213623048,110.4000015258789,110.4000015258789,100.0,-0.04396950166178104,-1.0000000000000044,100.0,49.46296825592159,42.66612797963425,-3.777508642234963,0.17507330536973598,18.006873963578855,26.953917732769824,29.783710836421474,11.729995727539048,-6.774271772033956,0.6000034332275561,-10.843303887983552,12.043310754438664,-5.121650227377998,6.32165709383311,-7.401246934551196,45.170453006078695,-6.788971327580327,5.721653660605557,10,-2.3500022888183736,0.7199935913085795,23.18249893188475,27.319999694824205,13.439994812011733,4,-0.019355961758150797,1.0,122.12999725341795,1.0,114.5,1.037517243201523,117.12999725341795,-0.019355961758150797 2701,2022-10-10,109.27999877929688,115.18000030517578,109.27999877929688,115.18000030517578,500.0,-0.06406306286468089,1.0,-0.9276731068666922,47.24088902010859,43.87782480639944,4.274256883214946,6.3063591475655585,24.32309465057591,34.19638893078894,30.982386778256142,7.480003356933608,-7.01888524215488,-5.818500137329096,-15.452709744404899,3.8157094697467073,-10.635604940866997,-1.0013953337911943,15.200004577636719,0.0,-54.102048666384455,4.817104803537903,10,5.130001068115234,8.199996948242188,29.290000915527344,34.80000305175781,16.800003051757812,0,0.07183380821567376,-1.0000000000000044,116.76000213623048,1.0,122.12999725341795,1.0,114.5,0.07183380821567376 2702,2022-10-11,110.4000015258789,110.4000015258789,107.1500015258789,107.1500015258789,2500.0,0.010248927151289555,1.0,-0.5508473151650342,40.84870684581848,44.61198814617022,3.9471490818663284,4.533545506926373,22.016400720933234,32.895008373998195,31.575995807334266,3.25,-5.354492165344681,-4.136497497558594,-13.470681946138328,5.19768695102114,-8.803589721848454,0.5305947267312661,13.77600173950195,18.753604481311285,-28.32228512915391,4.667092224289865,10,4.340000152587891,7.024993896484375,28.169998168945312,33.68000030517578,20.099998474121094,1,0.07065213147243377,1.0,109.27999877929688,-1.0000000000000044,116.76000213623048,1.0,122.12999725341795,0.07065213147243377 2703,2022-10-12,110.75,110.75,110.75,110.75,7000.0,0.0031702759898879496,1.0,0.0,42.6680284590365,45.27141288523202,3.9760867525868946,3.3926977815906127,20.7833022805265,32.27504837881489,31.81986421665307,0.34999847412109375,-4.582245936240724,-3.173999023437503,-11.74637630035646,5.398378253481454,-7.460187661896981,1.1121896150219754,12.744963195800779,24.032039391726254,-17.50439389336316,4.286188638459481,10,5.06500244140625,6.674995422363281,24.529998779296875,30.040000915527344,13.760002136230483,2,0.05688490340187635,1.0,110.4000015258789,1.0,109.27999877929688,-1.0000000000000044,116.76000213623048,0.05688490340187635 2704,2022-10-13,116.04000091552734,116.04000091552734,116.04000091552734,116.04000091552734,2000.0,0.047765245286928604,1.0,0.0,61.33707705063133,47.99116949452922,-0.7395306823213019,-2.104434787141713,14.696985453511388,26.882818888120994,31.743598919499398,5.290000915527344,-3.2613802755467987,2.17900199890137,-6.30699300691046,10.6649970047132,-2.063995504004538,6.421999501807278,6.801163813476563,92.50779214386753,43.828745743792695,4.242997502905914,10,-0.22499847412109375,1.3849945068359375,17.664997100830078,24.75,13.439994812011719,3,0.10306789891512569,1.0,110.75,1.0,110.4000015258789,1.0,109.27999877929688,0.10306789891512569 2705,2022-10-14,112.45999908447266,112.45999908447266,112.45999908447266,112.45999908447266,1000.0,-0.030851446077295286,1.0,0.0,54.479636509445356,49.22230212652103,2.5541058635091787,1.28218920693962,17.483904983283765,30.1583081776713,31.279700276329248,3.5800018310546875,-2.0541257317808004,-1.2364997863769531,-9.695824115736471,7.222824542982565,-5.466161951056705,2.9931623783027987,9.753519116406252,59.730010384215994,7.623823553296347,4.229662164679757,10,3.3550033569335938,4.964996337890625,20.869998931884766,28.330001831054688,18.540000915527344,4,0.2093188787761382,1.0,116.04000091552734,1.0,110.75,1.0,110.4000015258789,0.2093188787761382 2706,2022-10-17,112.5,119.87000274658205,112.5,119.87000274658205,2000.0,0.0003556901640848764,-1.0000000000000038,-100.0,55.156645083489806,50.486030050012765,2.292748547310751,0.9075255596488319,16.634934941585385,29.858198476327658,30.28475093601238,7.410003662109389,-1.0483779944795941,-0.9544990539550753,-9.250294514652566,7.341296406742416,-5.102396784303821,3.19339867639367,9.11097753387891,42.05973239541368,-13.438985184170683,4.147897730348746,10,3.31500244140625,4.924995422363281,19.127498626708984,28.290000915527344,15.699996948242216,0,0.15733330620659758,1.0,112.45999908447266,1.0,116.04000091552734,1.0,110.75,0.15733330620659758 2707,2022-10-18,116.4800033569336,116.4800033569336,116.4800033569336,116.4800033569336,100.0,0.03537780761718756,1.0,-0.0,56.12975704221206,51.51952859093559,-1.9994122305339204,-2.8998171027306228,11.98836397812849,25.667968678346313,29.396814547350292,3.9800033569335938,-0.22013517463102517,2.8215042114257756,-5.565270421741019,11.20827884459257,-1.3718831051576217,7.014891528009173,4.552535136625309,62.82896525531266,6.231429340026388,4.193387316583399,10,-1.8400039672851562,-1.6500053405761719,14.502494812011719,24.30999755859375,12.969993591308622,1,0.08241756694240032,-1.0000000000000038,112.5,1.0,112.45999908447266,1.0,116.04000091552734,0.08241756694240032 2708,2022-10-19,112.75,121.2699966430664,112.75,114.80999755859376,10700.0,-0.03202269273210456,-7.271851204408758,-100.0,50.91482918102361,50.91539304974303,1.627385071013606,0.3039078141208478,14.817405017518212,29.159450764174835,28.48500331212619,8.519996643066406,0.060310391154160925,-0.5644992828369197,-8.470596989304752,7.341598423630913,-4.517548136070843,3.3885495703970037,-5.599998474121094,3.2917252655133957,-50.353944985020036,3.953048853233919,10,1.4599990844726562,2.079998016357422,18.232498168945312,28.040000915527344,18.779998779296875,2,0.15742793791574283,1.0,116.4800033569336,-1.0000000000000038,112.5,1.0,112.45999908447266,0.15742793791574283 2709,2022-10-20,118.0,118.0,114.08999633789062,114.08999633789062,800.0,0.04656319290465638,1.0,-1.898062279636146,52.054231382509386,51.20331117491946,-4.771877871198953,-5.209234151945054,8.89424031372181,23.593334025321553,26.62402217742086,5.25,0.3228184847329061,4.683000564575195,-3.229298493610969,12.59529962276136,0.7268510354821132,8.639150093668277,-10.567598571777339,62.88311521861123,11.897852231964954,3.9561495290930813,10,-3.7900009155273438,-3.5900001525878906,12.067497253417969,21.875,8.839996337890625,3,0.055169509629071856,-7.271851204408758,112.75,1.0,116.4800033569336,-1.0000000000000038,112.5,0.055169509629071856 2710,2022-10-21,121.7300033569336,121.7300033569336,113.25,113.25,200.0,0.0316101979401151,1.0,2.1687967812180484,56.054768039815244,52.18263106599798,-8.63031700202987,-8.144724105009061,4.431881736928489,19.32618720668637,24.447849048019066,8.480003356933594,0.6991127434185103,7.643503570556646,-0.4041009738808725,15.691108114994165,3.619701298337887,11.667305842775406,-14.02085002441406,100.0,49.90425151977611,4.02380227221876,10,-7.290000915527344,-7.320003509521484,8.137496948242188,17.94499969482422,3.839996337890625,4,0.06366542476698323,1.0,118.0,-7.271851204408758,112.75,1.0,116.4800033569336,0.06366542476698323 2711,2022-10-24,121.1999969482422,124.3000030517578,118.25,124.3000030517578,600.0,-0.00435395049762155,2.9032200903712573,-0.36556661277508884,54.013013748402805,53.64533183295179,-6.963980172046959,-6.971936690025828,3.998728139686861,19.28736268883337,22.683386684137762,6.050003051757798,-0.09532004597639343,6.478497314453136,-1.7159433642761002,14.672937993182373,2.381276975088525,10.575717653817748,-12.930009614746112,73.16012740755245,23.90180302078413,4.097220339364616,10,-3.6749954223632955,-6.789997100830092,5.720001220703111,15.555004119873033,6.190002441406236,0,0.08085811302406909,1.0,121.7300033569336,1.0,118.0,-7.271851204408758,112.75,0.08085811302406909 2712,2022-10-25,121.1999969482422,125.0,119.69000244140624,125.0,900.0,0.0,1.7947333127206073,1.2258050225928143,56.96754842632688,55.23416738487295,-5.890323187314991,-6.252081189531694,3.2794158193688503,18.780617260445055,20.92335669472177,5.309997558593764,-0.09238958199841818,5.817997360229512,-2.2199348595941757,13.8559295800532,1.7990312503176682,9.836963470141356,-11.968208671650416,68.97956692442614,18.847112706008062,4.018966109911841,10,-2.4699974060058736,-6.529998779296889,4.905002593994126,14.740005493164048,5.400001525878892,1,0.057755777031820665,2.9032200903712573,121.1999969482422,1.0,121.7300033569336,1.0,118.0,0.057755777031820665 2713,2022-10-26,125.87999725341795,126.5,119.5,119.5,4000.0,0.038613864876368975,-1.194358311439672,-1.6789452972851449,54.15466244889086,54.43612131801289,-9.161905089270348,-10.287602299385455,-2.1425644071149463,13.607158940146107,18.84782706547245,7.0,0.7895339090795801,9.75399780273436,0.7297614076852597,18.778234197783462,5.241879605209803,14.266116000258918,-15.386752038953517,95.32073398806004,47.52797581113023,4.512118197524552,10,-6.399997711181626,-10.459999084472642,0.022502899169936086,10.060005187988295,4.0199966430664205,2,0.0283603413784419,1.7947333127206073,121.1999969482422,2.9032200903712573,121.1999969482422,1.0,121.7300033569336,0.0283603413784419 2714,2022-10-27,125.87999725341795,125.87999725341795,125.87999725341795,125.87999725341795,0.0,0.0,1.0,0.0,61.46879951859622,55.21269498569632,-8.514728989249576,-9.681347589438857,-2.7708906626752565,13.126574370396682,17.594800748020116,0.0,2.0714932238938673,9.053997802734358,-0.7239251326261353,18.83192073809485,4.165036335054111,13.942959270414605,-13.786076560399962,95.32073398806004,45.246642537197026,4.888961467680246,10,-6.3799972534179545,-10.459999084472642,-1.3374977111816264,10.060005187988295,5.1200027465820455,3,0.04488402962469484,-1.194358311439672,125.87999725341795,1.7947333127206073,121.1999969482422,2.9032200903712573,121.1999969482422,0.04488402962469484 2715,2022-10-28,123.38999938964844,123.38999938964844,122.93000030517578,122.93000030517578,100.0,-0.01978072702652456,1.0,100.0,70.29046977910099,56.89423106298645,-4.817918836809596,-6.966498654006983,-0.9704507228813668,15.183691678386197,16.56867699377832,2.9499969482421733,3.251203298040366,6.194499969482422,-4.001579318000552,16.390579256965395,1.096460325740935,11.292539613223909,-9.855470765932239,62.30302290482954,5.651383594984146,5.098039643741484,10,-3.7649993896484375,-7.970001220703125,0.15250015258789062,11.885002136230469,4.6100006103515625,4,0.027960101834084483,1.0,125.87999725341795,-1.194358311439672,125.87999725341795,1.7947333127206073,121.1999969482422,0.027960101834084483 2716,2022-10-31,114.80999755859376,120.4800033569336,114.80999755859376,120.4800033569336,1200.0,-0.06953563395328521,-1.000000000000005,-12.326124094007564,55.221399584078064,56.793302456527115,4.608889293619185,1.6475693662039674,6.893118403166483,23.235490283518814,15.6689989271798,8.580001831054673,2.8294931273096324,-2.353501892089824,-12.576628576902067,7.869624792722419,-7.4650652344959525,2.758061450316305,11.690002441406236,0.0,-58.907236198651304,5.1115633424061215,10,4.815002441406236,0.6100006103515483,6.355001449584947,19.385002136230455,10.020004272460923,0,0.093720079827883,1.0,123.38999938964844,1.0,125.87999725341795,-1.194358311439672,125.87999725341795,0.093720079827883 2717,2022-11-01,111.8000030517578,112.5999984741211,111.8000030517578,112.3000030517578,300.0,-0.026217181176228177,-2.199981689453182,0.08818333133740346,51.16952852430663,56.82160238355856,7.694355967199641,4.466795125712139,9.38355241509808,25.636455341915408,16.0285736693705,3.009994506835966,2.967529078153632,-5.096996688842793,-15.597914398911357,5.40392102122577,-10.347455543877075,0.15346216619148834,14.466196899414072,0.0,-60.7030832824853,5.250458855034279,11,7.349998474121108,3.619995117187514,8.37999534606935,21.6999969482422,13.599998474121108,1,0.13944540172036723,-1.000000000000005,114.80999755859376,1.0,123.38999938964844,1.0,125.87999725341795,0.13944540172036723 2718,2022-11-02,115.2699966430664,115.2699966430664,115.2699966430664,115.2699966430664,100.0,0.03103750891403978,1.0,-0.0,49.10610153062598,56.49403240001596,5.162285178854987,1.114591172946632,5.423607745689935,21.669305858005316,15.991522274264414,3.469993591308608,3.188729035717472,-1.6655029296875057,-12.135016889764557,8.804011030389546,-6.9002599097260315,3.56925405035102,10.417555432128907,24.644850996454707,-30.711811491647495,5.2347569800385285,11,3.8800048828125,0.15000152587890625,2.114999771118164,18.230003356933594,10.520004272460938,2,0.09829098777662026,-2.199981689453182,111.8000030517578,-1.000000000000005,114.80999755859376,1.0,123.38999938964844,0.09829098777662026 2719,2022-11-03,109.5,110.4499969482422,105.5999984741211,105.5999984741211,400.0,-0.050056361682157435,-1.4871777315667125,100.0,46.73000558466259,55.457947682776776,10.727913480894628,6.2081607060094655,10.661320729497021,27.00733360135746,16.318867215364847,9.669998168945312,2.926612921007404,-6.803999710083005,-17.475939684388507,3.867940264222497,-12.139969697235756,-1.468029722930254,15.632050114257808,21.92243577949979,-31.52274627908,5.335969987152754,11,6.549999237060547,6.25,7.579996109008789,23.69499969482422,18.800003051757784,3,0.18630131412314488,1.0,115.2699966430664,-2.199981689453182,111.8000030517578,-1.000000000000005,114.80999755859376,0.18630131412314488 2720,2022-11-04,114.5,116.18000030517578,111.6999969482422,111.6999969482422,4500.0,0.04566210045662111,-2.199998910087706,0.7179492195523662,51.99123850197707,55.23330598872946,5.134424066037866,1.0858372117179727,5.2058217994813845,21.71421904004532,15.225018499226703,6.680000305175781,3.3675095939399284,-1.6909996032714787,-12.390434262518838,9.00843505597588,-7.040716932895151,3.6587177263521937,9.460127015849608,59.811818584542685,4.722946994040377,5.349717329623677,11,1.5499992370605469,1.5499992370605469,2.579996109008789,18.69499969482422,18.279998779296875,4,0.14410480349344978,-1.4871777315667125,109.5,1.0,115.2699966430664,-2.199981689453182,111.8000030517578,0.14410480349344978 2721,2022-11-07,117.12999725341795,118.83000183105469,114.83000183105469,118.83000183105469,100.0,0.022969408326794394,3.705869681316561,-0.6071438302788622,50.66502349235529,54.5330254405104,2.0857191170412506,-0.9759410140890594,1.8913289220695049,18.797836418253993,13.854581607962002,4.3300018310546875,3.4381166208961105,0.5464977264404212,-9.649566478375533,10.742561931256375,-4.551534375967563,5.644529828848405,5.728522049927946,87.15038438183167,31.67571020019635,5.09803210240798,11,-1.0799980163574077,-1.0799980163574077,-0.05000114440916548,16.065002441406264,14.15999603271483,0,0.09280289423267152,-2.199998910087706,114.5,-1.4871777315667125,109.5,1.0,115.2699966430664,0.09280289423267152 2722,2022-11-08,118.1999969482422,118.1999969482422,118.1999969482422,118.1999969482422,100.0,0.009135146588531429,1.0,-0.0,55.896989781463475,54.7266173663518,0.6095140863615569,-1.5089895336997614,0.4578556893390413,17.46153146514648,12.227168647689393,1.0699996948242472,2.9755010682170564,1.2264976501464986,-8.562261907636184,11.015257207929182,-3.66788212874485,6.120877429037847,3.6230111053502156,95.23805953924939,31.792680750834045,4.894379778891342,11,-2.4599990844726705,-2.149997711181655,-1.1200008392334126,14.995002746582017,10.050003051757798,1,0.05609141331632728,3.705869681316561,117.12999725341795,-2.199998910087706,114.5,-1.4871777315667125,109.5,0.05609141331632728 2723,2022-11-09,117.0500030517578,117.4499969482422,116.5,116.5,300.0,-0.009729221033634716,-2.4545151893467017,100.0,48.872005130955294,53.32697354550281,0.41935192727549975,0.14459833047909854,1.2718758630449116,18.354191484936862,10.639375319368227,1.6999969482422017,2.6260863759617763,-0.23849639892578978,-9.579222420169486,9.102229622317907,-4.908859409547645,4.431866611696066,3.799624427066334,86.54574204348916,22.07792651698807,4.670363010621851,11,-2.5550041198730327,-1.0000038146972514,-0.5650062561035014,16.14499664306642,9.649993896484403,2,0.07133702055888769,1.0,118.1999969482422,3.705869681316561,117.12999725341795,-2.199998910087706,114.5,0.07133702055888769 2724,2022-11-10,128.0,130.47000122070312,124.0,130.47000122070312,200.0,0.0935497365463569,4.23886479607596,-4.490886392010103,56.355158442625395,51.77860561922775,-11.396792108810018,-10.39647687054864,-9.821891264827855,7.165449179652228,9.773336441241822,13.419998168945327,2.3582033292019986,10.113500595092773,-0.35408283777681504,20.581084027962362,4.879708878657979,15.347292311527568,-22.400001525878906,86.8406997417306,25.75759925279725,5.233791716434791,11,-9.96500015258789,-9.96500015258789,-12.055002212524414,5.194999694824219,-1.75,3,-0.017265617847442627,-2.4545151893467017,117.0500030517578,1.0,118.1999969482422,3.705869681316561,117.12999725341795,-0.017265617847442627 2725,2022-11-11,136.0,136.96000671386722,131.25,131.25,400.0,0.0625,-1.4042133532072487,-1.9230759726701014,63.02817800030785,52.646025443253286,-19.467131748179852,-17.436472968512845,-17.875664975164227,-1.0026948323291833,8.730574502133647,8.960006713867216,2.10258040415863,16.936500549316406,4.028695037961995,29.844306060670817,10.4825977936392,23.39040330499361,-29.90260147094726,95.66196790759494,34.61500658721536,6.453902755677205,11,-14.719997406005845,-14.719997406005845,-20.055002212524414,-2.8050003051757812,-9.75,4,-0.0566176246194281,4.23886479607596,128.0,-2.4545151893467017,117.0500030517578,1.0,118.1999969482422,-0.0566176246194281 2726,2022-11-14,130.19999694824222,133.47999572753906,130.19999694824222,133.47999572753906,100.0,-0.042647081262924935,-1.0000000000000173,-0.6905260587993362,57.18850120607856,53.31480018567238,-12.577094032102224,-10.795954568746396,-12.33817578095396,4.702945680217937,8.654426877380075,5.800003051757784,1.338406534730126,10.251497650146518,-3.178099762721615,23.681095063014652,3.5366989437124516,16.966296356580585,-22.86809409179689,66.95988491028571,6.630637777523006,6.714798706434068,11,-8.919994354248061,-8.919994354248061,-14.25499916076663,2.995002746582003,-8.569999694824261,0,0.019815682730624617,-1.4042133532072487,136.0,4.23886479607596,128.0,-2.4545151893467017,117.0500030517578,0.019815682730624617 2727,2022-11-15,126.08000183105469,130.44999694824222,126.08000183105469,130.44999694824222,2600.0,-0.031643588431306435,-1.000000000000013,1.3323160803506002,50.16119009757244,53.43203224866643,-6.949248051971821,-6.239793050601634,-8.176463264673203,8.59045567447518,8.392844584221546,4.369995117187528,0.2959025317517785,5.65150260925293,-7.941365275845897,19.244370494351756,-1.1449313332964834,12.447936551802343,-17.56297482031249,46.82306298835001,-8.704911104347012,6.796433942549415,11,-4.799999237060533,-4.799999237060533,-10.135004043579102,7.114997863769531,-7.450004577636733,1,0.041322901169206894,-1.0000000000000173,130.19999694824222,-1.4042133532072487,136.0,4.23886479607596,128.0,0.041322901169206894 2728,2022-11-16,130.5,133.64999389648438,125.1999969482422,126.5,1800.0,0.03505709156689285,-1.5606027678493055,-0.9153328305259864,53.47577861245287,54.18156258508757,-10.037196345577797,-9.762343939495594,-12.645014699460916,3.8220806650903683,8.870094704604208,8.449996948242173,0.6060712376662991,9.18400077819824,-4.614255595243833,22.98225715164031,2.2848725914772103,16.08312896491927,-20.8452538011328,50.15429500545703,-0.3261108172986411,6.899128186721036,11,-6.169998168945284,-9.219997406005845,-14.417501449584961,2.6949996948242188,-11.0,2,-0.017241379310344862,-1.000000000000013,126.08000183105469,-1.0000000000000173,130.19999694824222,-1.4042133532072487,136.0,-0.017241379310344862 2729,2022-11-17,124.51000213623048,131.25,124.51000213623048,131.25,1100.0,-0.045900366772180234,-1.0000000000000042,-1.6849994659423793,50.80045972684445,54.049253832295065,-1.8932105160812824,-3.4357807403100367,-6.931174473466243,9.573189062027879,9.34188817428973,6.739997863769517,1.2849871918940323,2.8685028076172046,-10.907511606360444,16.644517221594867,-4.019504399371627,9.756510014606036,-13.763045516763285,0.0,-46.961407580954614,6.888007206988831,11,1.3850021362304688,-3.229999542236328,-7.890003204345717,8.684997558593736,0.48999786376951704,3,0.017588906709804508,-1.5606027678493055,130.5,-1.000000000000013,126.08000183105469,-1.0000000000000173,130.19999694824222,0.017588906709804508 2730,2022-11-18,129.47999572753906,132.69999694824222,129.47999572753906,132.69999694824222,2200.0,0.03991642041633536,-1.0000000000000178,0.477745139655324,61.055016534005944,55.20369750358958,-5.045407340459988,-8.216667469685817,-12.0504755019861,4.481953547520561,10.078081080755881,8.189994812011733,2.0271924138113775,7.4509967803955135,-6.764482522724421,21.666476083515448,0.34325712883554615,14.55873643195548,-17.684517104295864,54.376346518396886,1.4137209912210906,7.107739651559965,11,-2.7499923706054545,-8.199993133544908,-12.859996795654297,0.56500244140625,-7.019996643066406,4,-0.024945905422609438,-1.0000000000000042,124.51000213623048,-1.5606027678493055,130.5,-1.000000000000013,126.08000183105469,-0.024945905422609438 2731,2022-11-21,131.0,132.85000610351562,130.19999694824222,132.25,1100.0,0.011739298135747811,1.1632620014448836,0.3881986105977428,64.8011145555411,56.19304470070932,-4.907078862181805,-9.44930666341233,-13.83447691164487,2.8483152306027932,10.540680348801862,3.3700103759765625,3.503134508171385,8.481000900268555,-6.2793222221270355,23.241324022664145,1.1008393390707454,15.86116246146635,-18.197940253131847,71.00660519183265,10.87593150477376,7.380161561197799,11,-4.269996643066392,-9.719997406005845,-14.380001068115234,-1.7050018310546875,-4.75,0,-0.0362595419847328,-1.0000000000000178,129.47999572753906,-1.0000000000000042,124.51000213623048,-1.5606027678493055,130.5,-0.0362595419847328 2732,2022-11-22,128.19999694824222,128.19999694824222,127.25,127.25,400.0,-0.021374069097387705,1.0,-0.7599975585937727,60.07166569858072,57.43745143044548,-0.6027916092422743,-6.427535480450672,-11.050500123523321,5.3951001312201186,10.794676065210956,3.75,4.371196956037309,5.330997848510776,-9.62826528136722,20.290260978388773,-2.1486337164282077,12.810629413449774,-14.431619322694104,40.371970881396415,-23.245784781475145,7.479631564938996,11,2.280006408691378,-6.919994354248061,-11.57999801635745,1.0950012207030966,-7.779998779296903,1,-0.051248048761473375,1.1632620014448836,131.0,-1.0000000000000178,129.47999572753906,-1.0000000000000042,124.51000213623048,-0.051248048761473375 2733,2022-11-23,129.44999694824222,131.21000671386722,129.44999694824222,130.58999633789062,400.0,0.00975039024770541,-2.0877380840841577,-1.2000032123868982,66.7169454181682,58.58876109439467,0.10183215434560111,-7.7960756352096325,-12.346175297158283,3.9085553099586434,10.994876753851782,3.010009765625,5.264489342970137,6.402497863769554,-8.791400194727146,21.596395922266268,-1.194451165478796,13.999446893017904,-14.753954159161339,59.232523526242545,-9.260389434004836,7.596949029248356,11,1.2850074768066406,-8.169994354248061,-14.714998245239286,-0.15499877929690342,-8.250000000000014,2,-0.08358439513251137,1.0,128.19999694824222,1.1632620014448836,131.0,-1.0000000000000178,129.47999572753906,-0.08358439513251137 2734,2022-11-25,131.52999877929688,131.52999877929688,129.44999694824222,129.44999694824222,300.0,0.016067994438704325,-1.0000000000000273,-1.824563986561571,65.00440824517965,58.80834223271377,-1.5922198055534693,-9.940758280914025,-14.264868170096406,1.593718742713179,11.218818516018459,2.080001831054659,5.933074661870094,8.19999961853027,-7.41977654969179,23.81977578675233,0.3901115344192476,16.009887702641294,-15.943397433224547,76.42846632988376,6.555005171481426,7.80988808411103,11,-2.450000762939453,-10.24999618530272,-17.010000228881836,-2.2350006103515625,-5.029998779296875,4,-0.0914620154409248,-2.0877380840841577,129.44999694824222,1.0,128.19999694824222,1.1632620014448836,131.0,-0.0914620154409248 2735,2022-11-28,126.83999633789062,130.52999877929688,126.83999633789062,130.52999877929688,400.0,-0.03565728339491525,1.0,-1.7740380735796009,58.25539937701269,58.92688647392867,1.857084822832661,-5.248111830879623,-9.41476029134084,5.996077663347478,11.774779169004434,4.69000244140625,7.082037741868675,3.3374973297119084,-12.361071442123773,19.036066101547604,-4.5117870562059466,11.186781715629749,-10.398458777106498,0.0,-64.89192318293414,7.849284385917846,11,2.240001678466797,-5.55999374389647,-12.529996871948242,2.4550018310546875,-2.4599990844726705,0,-0.014506436384537857,-1.0000000000000273,131.52999877929688,-2.0877380840841577,129.44999694824222,1.0,128.19999694824222,-0.014506436384537857 2736,2022-11-29,125.56999969482422,126.02999877929688,123.6999969482422,123.6999969482422,49000.0,-0.01001258814044148,-1.4919769078558396,-0.5067754767851492,56.244708003315495,59.60283290790012,2.683441268894171,-3.2998562661616404,-8.047372832078196,7.0390197825935275,11.681576986587478,3.1399993896484233,6.993455959093552,1.5295005798339787,-13.643468025300791,16.70246918496875,-6.056983722733406,9.115984882401364,-8.307723367916765,23.882532685565597,-35.63532058823495,7.586484302567384,11,3.1049957275390625,-4.289997100830064,-11.144998550415039,3.7249984741210938,1.4300003051757812,1,-0.02476706711722443,1.0,126.83999633789062,-1.0000000000000273,131.52999877929688,-2.0877380840841577,129.44999694824222,-0.02476706711722443 2737,2022-11-30,127.38999938964844,127.38999938964844,123.79000091552734,124.3000030517578,800.0,0.014493905385421835,1.330098861268308,1.6524020317823176,58.66286662773564,60.17917602070932,1.1944116543093628,-4.102336325867228,-9.58757000460605,4.96799020601776,11.291026027087437,3.5999984741210938,5.7696889657057255,2.570000457763669,-11.518271232689301,16.65827214821664,-4.474135387462809,9.614136302990161,-9.33981384726259,47.126456941188295,-8.60190338419254,7.044135845226489,11,0.8850021362304688,-6.109996795654283,-11.42249870300293,1.904998779296875,2.6100006103515625,2,-0.008948892339354808,-1.4919769078558396,125.56999969482422,1.0,126.83999633789062,-1.0000000000000273,131.52999877929688,-0.008948892339354808 2738,2022-12-01,126.5999984741211,128.0,126.5,128.0,300.0,-0.00620143590008948,1.1428548073307503,-0.4530754644306815,48.586428088868885,59.9331725053787,1.5343753623293708,-2.5507784170372503,-8.754257556371385,5.5673598889464415,11.310002380089225,1.5,5.250676129579688,1.2134994506835994,-12.150431218282563,14.577430119649748,-5.4684658837994675,7.895464785166666,-7.79342008487599,37.0370478634776,-14.146263446744847,6.681965334483074,12,1.6750030517578125,-5.319995880126939,-9.899999618530273,2.6949996948242188,3.6500015258789062,3,-0.04881516887568571,1.330098861268308,127.38999938964844,-1.4919769078558396,125.56999969482422,1.0,126.83999633789062,-0.04881516887568571 2739,2022-12-02,129.89999389648438,136.6199951171875,128.25,128.25,300.0,0.02606631486680344,-9.145486156065623,-1.1785657843826465,43.19499421752389,57.948725581325135,-1.028838308931853,-4.473452131737673,-11.91754250363715,2.1051641758316464,10.648291479580092,10.019996643066406,5.663242603293924,3.493495178222659,-7.703377985787853,14.690368342233157,-2.1049414037825898,9.091931760227908,-10.367278374254383,47.98759927957714,2.330135837681496,5.5984365820052515,12,0.26000213623046875,-8.61999130249022,-12.449995040893555,-1.0099945068359375,1.300003051757841,4,-0.06697457549670938,1.1428548073307503,126.5999984741211,1.330098861268308,127.38999938964844,-1.4919769078558396,125.56999969482422,-0.06697457549670938 2740,2022-12-05,131.0,133.72999572753906,131.0,133.72999572753906,200.0,0.008468099732107826,1.0,-1.6545489855179685,50.99701289770977,56.41493650823276,-2.1127337969946325,-4.50490790777144,-12.490955007544727,0.8823562574971788,10.759134948161739,3.8300018310546875,5.508313398470108,3.7685012817382812,-6.085489557022697,13.622492120499274,-1.158494137642208,8.69549670111877,-10.77019283010452,56.501579615577626,12.979458283450427,4.9269954193804955,12,-0.8400039672851562,-9.719997406005845,-13.540000915527344,-4.8300018310546875,0.19999694824221592,0,-0.03435114503816794,-9.145486156065623,129.89999389648438,1.1428548073307503,126.5999984741211,1.330098861268308,127.38999938964844,-0.03435114503816794 2741,2022-12-06,128.0,132.33000183105472,128.0,132.33000183105472,200.0,-0.022900763358778664,-1.000000000000013,1.5860837390240052,52.461536114032455,55.56936655439407,0.46596516445129055,-0.6838620946106602,-9.057998478396911,3.6429841811196297,11.054327312751067,4.330001831054716,5.96191328439383,0.22500114440917685,-8.406310371224748,8.856312660043102,-4.090654613407793,4.540656902226132,-7.100984848345647,32.81372554266546,-9.865744518509764,4.315655757816961,12,2.1599960327148438,-6.719997406005845,-10.477500915527344,-2.5,3.419998168945284,1,-0.02828127145767223,1.0,131.0,-9.145486156065623,129.89999389648438,1.1428548073307503,126.5999984741211,-0.02828127145767223 2742,2022-12-07,124.83000183105469,128.0,124.83000183105469,128.0,200.0,-0.024765610694885254,1.0,0.7321008841636342,42.49006865040354,52.87749135797578,3.472866963119202,3.170879585784519,-5.466511401628523,6.548116370455489,11.194985681485313,3.1699981689453125,5.12738421227985,-3.2764972686767635,-10.797237790601713,4.2442432532482,-7.036867529639238,0.48387299228571123,-3.2885470169118207,0.0,-40.00996834628377,3.760370260962481,12,5.329994201660156,-3.5499992370605327,-7.307502746582031,0.6699981689453125,6.849990844726534,2,0.017383626829407417,-1.000000000000013,128.0,1.0,131.0,-9.145486156065623,129.89999389648438,0.017383626829407417 2743,2022-12-08,125.4000015258789,126.87999725341795,125.4000015258789,126.5,400.0,0.0045662075339520936,-1.690905055521236,0.3470028736600417,51.376429537955566,51.36327150161755,2.534488484087589,3.4346095100353864,-5.6967447655306955,5.733835180605524,11.14500348122135,2.049995422363267,3.850506154344089,-3.123997497558605,-8.748384360490348,2.500389365373138,-5.9361909290244625,-0.3118040660927335,-3.2418046357470587,4.834605762622805,-38.574232196837784,2.8121934314658703,12,4.7599945068359375,-4.119998931884751,-8.115001678466797,-0.48000335693359375,8.849998474121094,3,0.03668260301553339,1.0,124.83000183105469,-1.000000000000013,128.0,1.0,131.0,0.03668260301553339 2744,2022-12-09,125.79000091552734,128.33000183105472,124.6500015258789,124.6500015258789,400.0,0.003110042941809388,-5.4561443428679,-1.036364519104724,43.35136252700872,49.70726740717266,1.3909139075703933,3.02568163603803,-5.763810033580569,5.099342129371678,11.28717639042532,3.6800003051758097,3.124900409797732,-2.623498153686512,-8.376596575698386,3.129600268325362,-5.500047364692449,0.2530510573194249,-3.0397316324460775,12.555067374822816,-28.249225672169356,2.8765492110059405,12,4.3699951171875,-4.509998321533189,-8.505001068115234,-3.6150054931640625,8.459999084472656,4,0.035455911058206446,-1.690905055521236,125.4000015258789,1.0,124.83000183105469,-1.000000000000013,128.0,0.035455911058206446 2745,2022-12-12,128.30000305175778,128.30000305175778,128.30000305175778,128.30000305175778,100.0,0.019953908243597107,1.0,0.0,45.30272019453088,48.491490983974366,-0.9948230138499667,-0.09566752272471035,-8.047873725540043,2.206070216889401,10.807190687282336,2.5100021362304403,1.8844465235773669,0.27150382995603195,-4.240691556501417,4.783699216413481,-1.9845938632726927,2.5276015231847566,-4.9813442714450815,47.52605964636511,10.106670374689728,2.256097693228722,12,1.9049949645996378,-3.970001220703068,-12.40000343322751,-6.125007629394503,7.699996948242216,0,0.02260322546769178,-5.4561443428679,125.79000091552734,-1.690905055521236,125.4000015258789,1.0,124.83000183105469,0.02260322546769178 2746,2022-12-13,132.77999877929688,132.77999877929688,130.75,132.19999694824222,200.0,0.034918126430065755,5.9999736918260504,100.0,57.52794560607538,48.36538864823434,-4.855090428513421,-4.6087590141662815,-12.227483750776798,-2.6158748310264173,10.649268530828122,4.479995727539091,0.7160756996806441,4.622499465942383,-0.28159301242871493,9.526591944313495,2.1704532267568197,7.074545705127932,-8.915686081641994,100.0,60.353523824267725,2.4520462391855555,12,-2.145000457763672,-6.884994506835923,-16.729999542236328,-10.605003356933594,-3.2599945068359375,1,-0.01189939633664927,1.0,128.30000305175778,-5.4561443428679,125.79000091552734,-1.690905055521236,125.4000015258789,-0.01189939633664927 2747,2022-12-14,131.28999328613278,134.19999694824222,131.28999328613278,133.0,2100.0,-0.011221610987063868,-2.4034996921484004,-2.948278130015189,53.000645985187035,48.8558573033808,-3.0773043950727015,-2.854787574043087,-10.502372964141173,-1.4280612711830543,11.065936034234383,2.910003662109432,0.28365235097892594,2.8719944000243913,-2.120155365260473,7.864144165309256,0.37591951738195917,5.3680692826668235,-6.901852827829416,69.52874285892273,31.023021232228118,2.496074882642432,12,-0.654994964599581,-4.559989929199176,-15.239994049072237,-9.114997863769503,-1.789993286132784,2,0.0009902116647166892,5.9999736918260504,132.77999877929688,1.0,128.30000305175778,-5.4561443428679,125.79000091552734,0.0009902116647166892 2748,2022-12-15,128.25,130.25,128.25,128.25999450683594,700.0,-0.023154798092703377,-399.21984732824427,0.0058447178919752395,44.81341036401049,49.03568131965709,0.24736884665492198,0.008430785808627661,-7.172966366327103,1.1963852454638868,10.9879514151849,3.039993286132784,0.019705969635168685,-0.055498886108409806,-4.950561415957878,4.8395636437410445,-2.50303015103313,2.3920323788163245,-3.35898489147408,37.696337169868634,3.822864567790944,2.4475312649247285,12,1.1749992370605469,-1.519996643066392,-12.355001449584961,-6.075004577636719,-1.8000030517577983,3,0.026744582267300032,-2.4034996921484004,131.28999328613278,5.9999736918260504,132.77999877929688,1.0,128.30000305175778,0.026744582267300032 2749,2022-12-16,126.6999969482422,127.12999725341795,125.5999984741211,127.12999725341795,2900.0,-0.012085793775889253,6.1162683415841235,43.02366412213456,49.75421451781847,48.89759261078028,1.4479880525149582,1.8244558831132025,-5.5915693476740245,2.3862684109625576,10.836397847977919,2.6500015258789062,-0.6099790952536353,-1.715001678466777,-6.343285743651975,2.9132823867184214,-4.029143711059376,0.5991403541258222,-1.326222175502636,12.790682201063092,-24.319649265298075,2.3141420325926,12,2.725002288818345,3.630004882812514,-11.427497863769545,-7.930000305175781,2.3300018310546733,4,0.05958960721081952,-399.21984732824427,128.25,-2.4034996921484004,131.28999328613278,5.9999736918260504,132.77999877929688,0.05958960721081952 2750,2022-12-19,126.25,126.25,123.0,123.5,18800.0,-0.003551672920923843,1.3636363636363635,-6.395344298362765,51.229212586241,48.760667774359,1.288879181141283,2.129229103654268,-4.941642681911247,2.44288823410983,10.37505163782774,3.6999969482422017,-0.4705913737100218,-2.0034988403320426,-6.7002204338223805,2.693222753158281,-4.351859637077212,0.34486195641312634,10.710006713867216,29.01786504959782,-9.362283254665979,2.3483607967451627,12,2.3499984741210938,3.7300033569335938,-8.21500015258789,-8.770004272460938,-0.3600006103515625,0,0.06336633663366342,6.1162683415841235,126.6999969482422,-399.21984732824427,128.25,-2.4034996921484004,131.28999328613278,0.06336633663366342 2751,2022-12-20,126.25,126.25,126.25,126.25,500.0,0.0,1.0,0.0,47.79411851545662,49.350006648253796,1.133763549296333,1.8499742025280739,-4.496451088675769,1.9019729556612504,9.872491554409422,0.0,-0.28629249296994885,-1.7659988403320312,-6.3571524434498485,2.8251547627858002,-4.061575641890954,0.5295779612268774,10.43080657958987,29.01786504959782,-7.914889915726217,2.295576801558914,12,2.3499984741210938,3.55999755859375,-4.969997406005845,-5.5999984741210795,-2.25,1,0.0772277227722773,1.3636363636363635,126.25,6.1162683415841235,126.6999969482422,-399.21984732824427,128.25,0.0772277227722773 2752,2022-12-21,121.62999725341795,128.27999877929688,121.62999725341795,122.0,900.0,-0.0365940811610459,-34.94568736210219,-100.0,41.624533994907544,48.26646269902624,5.869332898548308,6.274214242869746,0.488130741653066,5.94279584376298,9.927256944798977,6.6500015258789205,-0.7553986258898817,-6.057501602172863,-11.461451431502965,-0.6535517728427607,-8.759476516837921,-3.3555266875078047,14.777193194580107,0.0,-35.39445356680816,2.701974914665053,12,6.284999847412124,7.49499893188478,-0.3499946594237997,-0.9799957275390341,6.379997253417983,2,0.06486892376231856,1.0,126.25,1.3636363636363635,126.25,6.1162683415841235,126.6999969482422,0.06486892376231856 2753,2022-12-22,118.62999725341795,127.25,118.62999725341795,127.25,200.0,-0.02466496808143026,1.0000000000000033,23.297131781346444,30.813763041990228,46.87339608957974,8.725607674046856,8.877182399766667,3.8140831710290257,8.500761076707974,9.786465257558156,8.620002746582045,-1.1914827050303245,-8.516501617431658,-15.193895001507329,-1.8391082333559865,-11.855198309469486,-5.177804925393829,17.186105466796917,0.0,-32.40520000995902,3.3386966920378356,12,7.784999847412124,8.99499893188478,2.6500053405762003,2.020004272460966,10.750007629394545,3,0.09162946133566452,-34.94568736210219,121.62999725341795,1.0,126.25,1.3636363636363635,126.25,0.09162946133566452 2754,2022-12-23,119.5,119.58000183105469,119.5,119.5,100.0,0.007333750035613207,0.0,-0.0,30.267672888000817,45.20283527774306,7.67683940178037,7.44122765380709,3.1163241626136795,7.2108507105710515,9.601041200302276,0.950004577636733,-0.918131221093887,-7.044998931884763,-14.209367584865447,0.11936972109593569,-10.627183258375112,-3.4628146053944135,15.284936392207044,9.015571077879242,-19.501308499115382,3.5821843264903492,12,6.914997100830078,8.124996185302734,3.3050022125244425,1.1500015258789205,13.080001831054716,4,0.05815897027817751,1.0000000000000033,118.62999725341795,-34.94568736210219,121.62999725341795,1.0,126.25,0.05815897027817751 2755,2022-12-27,125.0,126.5,123.5999984741211,123.5999984741211,900.0,0.046025104602510414,-3.14285480733075,100.0,45.259165521694825,43.83963749058967,1.85453009633585,1.8933867752714235,-2.0285585093708107,1.3489998227319973,9.48649809486114,7.0,-0.9556148576850632,-1.4529991149902344,-8.648605454737606,5.742607224757151,-5.05080228486392,2.1448040548834513,8.81564004387971,66.01038071858612,36.46575306344718,3.597803169873691,12,1.4149971008300781,2.6249961853027344,-1.4124965667724467,-4.3499984741210795,13.460006713867216,1,0.03223999023437507,0.0,119.5,1.0000000000000033,118.62999725341795,-34.94568736210219,121.62999725341795,0.03223999023437507 2756,2022-12-28,122.45999908447266,123.4499969482422,120.0,120.0,4400.0,-0.020320007324218792,-1.8048766115551371,1.7571402880638252,46.17864788243107,43.081637701394556,3.1030054839851147,4.414796876128747,0.8430769052808955,3.5087062873270156,9.912590955216661,5.0,-0.7971282600418022,-3.8375000000000057,-11.244755638000669,3.569755638000643,-7.541127819000337,-0.13387218099967413,10.444502391979341,39.689131869913005,6.142628251634385,3.703627819000326,12,1.9799995422363281,5.164997100830078,1.5450038909912251,-1.8099975585937358,12.790000915527344,2,0.028009148544985596,-3.14285480733075,125.0,0.0,119.5,1.0000000000000033,118.62999725341795,0.028009148544985596 2757,2022-12-29,126.25,126.25,122.6999969482422,122.6999969482422,200.0,0.030948888974864364,-1.000000000000008,1.443091208515146,51.24159858422702,43.79588083697416,-1.6506898359291,0.5639237003108803,-2.692718818587281,-0.5875262125489229,10.049144980736957,3.7900009155273438,-0.8019442484766586,0.00950088500977131,-7.3798804113268375,7.398882181346394,-3.6851897631585473,3.7041915331780757,5.798031223069955,88.39907562214509,49.104835328287685,3.69469064816831,12,-2.795001983642578,1.3749961853027344,-2.2449970245361186,-5.5999984741210795,2.539993286132784,3,-0.017821782178217838,-1.8048766115551371,122.45999908447266,-3.14285480733075,125.0,0.0,119.5,-0.017821782178217838 2758,2022-12-30,120.41999816894531,120.41999816894531,120.41999816894531,120.41999816894531,100.0,-0.0461782323251857,1.0,0.0,43.2316587324437,43.071152416376975,3.2987182958371335,6.226428698011347,3.4492317877824235,4.811414616420976,10.20913725274044,5.8300018310546875,-1.7902031483577332,-5.511500930786127,-13.341314560519152,2.3183126989468974,-9.426407745652654,-1.5965941159196149,10.822951015945534,13.142830984933035,-28.31372672951054,3.914906814866513,12,3.0349998474121094,7.204998016357422,5.460004806518555,0.23000335693360796,13.580001831054688,4,0.06302936765737299,-1.000000000000008,126.25,-1.8048766115551371,122.45999908447266,-3.14285480733075,125.0,0.06302936765737299 2759,2023-01-03,121.1999969482422,124.4499969482422,121.08000183105469,124.4499969482422,100.0,0.006477319308729523,1.0738431490384703,-100.0,40.643113275387016,41.89491915961543,1.8511689050407796,5.018531809908794,2.8274280599754604,3.6923253786126082,9.317953343352597,4.029998779296889,-2.5716016812880014,-4.296502304077137,-12.164586753967669,3.5715821458133945,-8.230544529022396,-0.3624600791318784,9.286175120760262,18.461491511418487,-21.30912757259115,3.9340422249452627,1,2.25500106811522,6.424999237060533,4.807506561279311,-0.5499954223632812,10.720001220703082,1,0.0674918163410807,1.0,120.41999816894531,-1.000000000000008,126.25,-1.8048766115551371,122.45999908447266,0.0674918163410807 2760,2023-01-04,126.5,126.6999969482422,126.5,126.6999969482422,700.0,0.04372939921789887,-1.000000000000142,0.06153752253606207,41.89886842486505,41.23989137177192,-3.81034027917957,-0.6702496437074217,-2.369779356425738,-1.963301044760783,8.490112829118402,5.5,-2.739011290272998,1.2285007476806697,-6.223282078155307,8.680283573516647,-2.497390665237333,4.954392160598658,3.2748015800673898,97.0149695621179,62.18354004059604,3.7258914129179916,1,-3.045001983642578,1.1249961853027344,-1.3199996948242188,-5.8499984741210795,3.1900024414062216,2,0.048063255581460185,1.0738431490384703,121.1999969482422,1.0,120.41999816894531,-1.000000000000008,126.25,0.048063255581460185 2761,2023-01-05,124.37999725341795,124.37999725341795,124.37999725341795,124.37999725341795,100.0,-0.0167589149927434,1.0,-0.0,41.2287448573261,41.19591480092953,-2.2165912888548576,1.2275851577254286,-0.1524098635218678,-0.3186462077453456,7.986482306834277,2.1200027465820455,-3.067845574346663,-0.7105018615722827,-8.058368119501225,6.637364396356659,-4.384434990536747,2.963431267392181,4.726116067050455,63.057322519352546,31.267583153954483,3.673933128964469,1,-1.4399986267089702,3.24499893188478,0.8000030517578267,-3.729995727539034,4.1200027465820455,3,0.1132015578981076,-1.000000000000142,126.5,1.0738431490384703,121.1999969482422,1.0,120.41999816894531,0.1132015578981076 2762,2023-01-06,127.0,127.0,125.5199966430664,125.5199966430664,100.0,0.02106450236724089,1.0,100.0,48.39620288503367,43.14951922793436,-4.4642121729298765,-1.2875232417382136,-2.6425937115729425,-3.272976341997122,8.076298574935079,2.6200027465820455,-3.3799711720183723,1.8010009765625057,-5.594599398030141,9.196601351155152,-1.8967992107338034,5.498801163858829,1.477546356445373,100.0,66.10884624112217,3.697800187296323,1,-3.75,0.6249961853027344,-2.022500991821289,-6.3499984741210795,0.029998779296875,4,0.06496062992125995,1.0,124.37999725341795,-1.000000000000142,126.5,1.0738431490384703,121.1999969482422,0.06496062992125995 2763,2023-01-09,130.0,130.08999633789062,128.5,128.5,400.0,0.023622047244094446,-1.1199951171875,1.0135112146690242,54.08213997461649,45.795571126447214,-6.349482074035478,-4.137357609256625,-5.626111447051386,-6.624069513778096,8.318674923626444,3.089996337890625,-3.526054785578495,4.571001052856445,-3.130700841784204,12.272702947497095,0.7201501055361064,8.42185200017677,-11.370002746582045,99.00114991388348,59.861558068507335,3.8508509473203247,1,-4.9550018310546875,-2.3750038146972656,-5.222497940063477,-9.34999847412108,-3.239997863769517,0,-0.009307743952824743,1.0,127.0,1.0,124.37999725341795,-1.000000000000142,126.5,-0.009307743952824743 2764,2023-01-10,130.25,130.25,128.25,128.75,200.0,0.0019230769230769162,1.6666666666666667,1.0,54.97264838521332,46.87484700017149,-5.4917483392491135,-4.254209194595717,-5.856384332098145,-7.163404720088579,8.359589320149574,2.0,-3.0664526507047185,4.598001098632807,-3.400277090944485,12.596279288210098,0.5988620038441468,8.597140193421453,-11.390802764892598,100.0,57.11888623233948,3.9991390947886494,1,-5.125,-2.6250038146972656,-5.472497940063477,-9.59999847412108,3.300003051757784,1,0.028790786948176494,-1.1199951171875,130.0,1.0,127.0,1.0,124.37999725341795,0.028790786948176494 2765,2023-01-11,131.19999694824222,133.05000305175778,130.25,130.25,500.0,0.007293642596869265,-4.8947622030549205,0.633331298828144,56.011653307972466,47.967403158564984,-6.112592140710234,-5.244705015302685,-6.694936032803071,-8.409730463581297,8.53564871344269,2.800003051757784,-1.8963851056303724,5.402998352050815,-2.8968686679052666,13.702865372006897,1.2530648420727744,9.552931862028856,-11.885167602539113,78.66199692888539,32.62164378595652,4.1499335099780446,1,-4.464996337890668,-4.784999847412138,-5.479997634887724,-10.549995422363295,3.260009765625,2,0.0054878143098364696,1.6666666666666667,130.25,-1.1199951171875,130.0,1.0,127.0,0.0054878143098364696 2766,2023-01-12,131.19999694824222,131.19999694824222,131.19999694824222,131.19999694824222,0.0,0.0,1.0,0.0,63.091651023455356,49.28407565181257,-5.29977299205359,-5.659299189359416,-6.304591603622839,-8.66595615082609,8.110705509241775,0.0,-0.676252890142905,5.481998443603544,-2.5642140547774943,13.528210941984582,1.458892194413039,9.505104692794063,-11.061057180175837,75.43154675963847,22.59385365869622,4.023106249190518,1,-4.464996337890668,-4.784999847412138,-5.479997634887724,-10.549995422363295,-0.020004272460994343,3,-0.01150910474054112,-4.8947622030549205,131.19999694824222,1.6666666666666667,130.25,-1.1199951171875,130.0,-0.01150910474054112 2767,2023-01-13,131.41999816894528,131.41999816894528,130.21000671386722,130.80000305175778,500.0,0.0016768386114358602,2.903228982082904,100.0,68.93692094734587,52.14021589791281,-5.262717966193819,-6.186232758889503,-6.026607939781641,-9.021356425920686,7.412298494538824,1.2099914550780682,-0.32194466824718404,5.695499420165987,-2.369853682901578,13.760852523233552,1.6628228686322188,9.72817597169977,-10.506394603857416,66.04158653158389,6.2509345418880855,4.032676551533783,1,-4.354995727539048,-5.005001068115206,-5.699998855590792,-10.769996643066364,-1.569992065429659,4,-0.022218826735878605,1.0,131.19999694824222,-4.8947622030549205,131.19999694824222,1.6666666666666667,130.25,-0.022218826735878605 2768,2023-01-17,131.67999267578122,132.32000732421878,130.25,131.6300048828125,600.0,0.001978348124017648,2.1127529714101247,0.08062610750143083,68.36548753114104,55.2204797041077,-4.199091544636474,-6.509848672447731,-5.887194413249631,-9.416612729716888,7.275413409411638,2.0700073242187784,0.23679011518973425,5.7839942932128565,-2.6451360493096843,14.213124635735412,1.569429121951572,9.998559464474141,-10.038205141493165,71.45813531358364,5.028120740559345,4.2145651712612775,1,-2.9649925231933594,-5.2649955749511435,-5.959993362426729,-11.029991149902301,-6.779991149902315,1,-0.03531283532141005,2.903228982082904,131.41999816894528,1.0,131.19999694824222,-4.8947622030549205,131.19999694824222,-0.03531283532141005 2769,2023-01-18,134.25,134.25,132.75,132.94999694824222,2400.0,0.019517067642512487,1.3076868903834642,26.006410256424473,65.29936592511231,57.82053498191296,-5.278359475915863,-8.943779451989968,-7.833682369510413,-12.091066038302117,7.6855375570393365,2.5700073242187784,0.4191978638352225,7.97650146484375,-1.2434018809190093,17.19640481060651,3.3665497919623704,12.58645313772513,-11.92371953466376,100.0,32.13235581235378,4.609951672881379,1,-4.935001373291016,-7.810001373291016,-8.530000686645508,-13.59999847412108,-9.410003662109375,2,-0.05579141797966125,2.1127529714101247,131.67999267578122,2.903228982082904,131.41999816894528,1.0,131.19999694824222,-0.05579141797966125 2770,2023-01-19,134.25,134.25,134.25,134.25,0.0,0.0,1.0,0.0,71.28926801648211,61.16059311070807,-4.540940380162027,-8.762992680473587,-7.358496988391707,-12.181882631342717,8.543500026272334,0.0,1.4919701456149284,7.576501464843744,-2.3092187792599645,17.462221708947453,2.63364134279189,12.519361586895599,-10.969821971890653,100.0,27.387850411551454,4.942860122051855,1,-4.365001678466797,-7.810001373291016,-8.530000686645508,-13.59999847412108,-8.620002746582045,3,-0.005214129968284631,1.3076868903834642,134.25,2.1127529714101247,131.67999267578122,2.903228982082904,131.41999816894528,-0.005214129968284631 2771,2023-01-20,136.0,136.0,133.25,133.25,100.0,0.013035381750465591,1.0,100.0,69.00584116944742,63.45055292008737,-4.994530828095719,-10.271731951529006,-8.687964805144603,-14.13735003412063,9.539618238340001,2.75,2.770779929204153,8.839001464843747,-1.8848687232405723,19.562871652928067,3.4770663708015945,14.200936558885914,-11.842236214139405,100.0,28.170935001805418,5.3619350940421615,1,-3.875,-8.685001373291016,-8.732500076293931,-15.019996643066392,-13.040000915527344,4,-0.011323480045093981,1.0,134.25,1.3076868903834642,134.25,2.1127529714101247,131.67999267578122,-0.011323480045093981 2772,2023-01-23,129.52000427246094,132.57000732421878,129.0,132.25,4000.0,-0.04764702740837545,1.1186921854412395,-0.9927257191051136,67.30038982430347,64.91924734783036,2.101516358193777,-3.3416576981004624,-1.8885591139695919,-7.742757443047253,9.792689133464144,7.0,3.5332668720865428,1.964505386352542,-8.479500030543392,12.408510803248475,-3.2574973220954178,7.186508094800516,-4.178016865186407,7.428632463727679,-68.85687743978288,5.222002708447968,1,2.6049957275390625,-2.205005645751953,-1.2550029754638672,-8.240001678466783,-3.890007019042983,0,0.012816463469444539,1.0,136.0,1.0,134.25,1.3076868903834642,134.25,0.012816463469444539 2773,2023-01-24,129.5,131.5,129.5,131.5,8900.0,-0.0001544492881490056,1.0,0.7326018791256086,66.24902168133394,66.17217771406598,2.2832444700763688,-2.598786797737418,-1.5057183752453085,-7.785188937345936,9.629710572172248,2.0,4.560675512997591,1.4010009765625,-8.183257945506227,10.985259898631242,-3.3911284844718637,6.193130437596864,-3.092211333452923,7.142857142857142,-73.2986423038507,4.792129461034371,1,3.0,-2.1850013732910156,-0.8174991607666016,-8.219997406005845,-3.3700027465820455,1,0.002702749834097462,1.1186921854412395,129.52000427246094,1.0,136.0,1.0,134.25,0.002702749834097462 2774,2023-01-25,126.4499969482422,130.21000671386722,126.29000091552734,129.75,243900.0,-0.023552147117820832,-1.165751981116185,1.6500015258788991,49.892651280781294,65.49228859993364,5.2942810698180125,1.0525543001804607,1.5261556051186318,-4.780384336285962,9.227495013512888,3.920005798339872,5.02723836338248,-1.9965019226074077,-10.734644461769008,6.741640616554193,-6.365573192188222,2.3725693469733926,9.550003051757798,1.6477450854831592,-73.52903460394857,4.369071269580804,1,4.69500350952147,0.8650016784667827,1.6275043487548686,-5.169994354248047,2.760009765625014,2,-0.01225777350550461,1.0,129.5,1.1186921854412395,129.52000427246094,1.0,136.0,-0.01225777350550461 2775,2023-01-26,129.02999877929688,129.75,129.02999877929688,129.75,129400.0,0.02040333644381742,1.0,0.21818198632258995,59.78947375183952,65.12538001419856,2.653095571954225,-1.275442482513938,-1.300272601612562,-7.391040896852502,9.69778881376705,3.3000030517577983,5.070808944356074,0.3819999694824219,-8.206081914067937,8.97008185303278,-3.9120409722927434,4.676040911257601,6.775801239013674,28.218312277197693,-46.488363505248245,4.294040941775179,1,2.115001678466797,-1.7150001525878906,0.8475017547607422,-7.74999618530272,-1.0699996948242188,3,-0.03247308750713984,-1.165751981116185,126.4499969482422,1.0,129.5,1.1186921854412395,129.52000427246094,-0.03247308750713984 2776,2023-01-27,125.88999938964844,127.25,124.5,127.25,42000.0,-0.024335421369873433,3.044115832108517,1.8888865341414827,47.713225350332806,62.76719161453045,5.54363254080522,2.250061237379782,1.7387126078290152,-4.369723465431605,10.01162436577067,4.529998779296875,4.975116373977585,-2.929499435424816,-11.125312739909134,5.266313869059502,-7.027406087666975,1.168407216817343,9.725484646606446,17.22426428879353,-52.04060233971856,4.09790665224216,1,4.3600006103515625,1.4249992370605469,3.4000015258789062,-4.609996795654283,-0.510002136230483,4,-0.002065312077933479,1.0,129.02999877929688,-1.165751981116185,126.4499969482422,1.0,129.5,-0.002065312077933479 2777,2023-01-30,124.0,127.5,124.0,125.9499969482422,1000.0,-0.015013101904930548,-2.589749207715482,1.4338206419908328,37.046634172566584,59.28731901913328,7.007311658235892,4.177010974620657,3.6364732431797364,-2.433525550081967,10.749367951806423,3.5,4.685095868006584,-4.706998825073242,-13.11045750390116,3.696459853754675,-8.9087281644872,-0.5052694856592836,11.170864674804676,0.0,-62.797547789164916,4.201729339413955,1,6.0,3.3149986267089844,5.204998016357422,-2.719997406005845,-1.720001220703125,0,-0.008387104157478564,3.044115832108517,125.88999938964844,1.0,129.02999877929688,-1.165751981116185,126.4499969482422,-0.008387104157478564 2778,2023-01-31,128.00999450683594,128.44999694824222,126.01000213623048,126.52999877929688,3000.0,0.03233866537770913,1.0677916787896045,-0.758973355765087,45.83951403134173,57.125113253158766,2.706609968273824,0.8061255318095277,-0.4614950635896662,-6.4441093603424235,11.17334349507109,4.449996948242216,4.1768591764518845,-1.0765041351318416,-8.53681444780679,6.383806177543107,-4.806659291469316,2.653651021205633,6.4906182874804585,64.57311065190066,6.21368197316383,3.7301551563374744,1,1.9900054931640625,-0.6949958801269531,0.5100021362304688,-6.729991912841783,-7.809997558593736,1,-0.018592276818595543,-2.589749207715482,124.0,3.044115832108517,125.88999938964844,1.0,129.02999877929688,-0.018592276818595543 2779,2023-02-01,129.3800048828125,130.19000244140622,127.54000091552734,129.25,100.0,0.010702370398925298,2.0285731724331018,0.08784139061581764,46.67155944869689,54.38981230118262,0.6404982682384173,0.08470519728032855,-1.7122683498981672,-7.884508658919572,11.508167368562324,2.650001525878878,3.4527917370376855,-0.11549415588379475,-6.586656140118492,6.355667828350903,-3.3510751480011436,3.120086836233554,4.490571143844903,86.91442263131468,29.83746780246871,3.235580992117352,2,0.6199951171875,-1.6300048828125,-2.3600082397460938,-8.100002288818345,-6.6300048828125,2,-0.025119860154111717,1.0677916787896045,128.00999450683594,-2.589749207715482,124.0,3.044115832108517,125.88999938964844,-0.025119860154111717 2780,2023-02-02,132.58000183105472,134.63999938964844,132.53999328613278,134.03999328613278,41700.0,0.02473331911790111,-1.7272655212729482,-11.230281690140409,52.25933938555163,52.529089880749765,-3.1528565271682965,-2.778914844022495,-4.91360781512293,-11.099957403879074,11.779692732114462,5.2599945068359375,2.790858191278147,2.780502700805698,-3.6693610210745646,9.230366422685975,-0.44442916013443323,6.00543456174583,-8.580001831054716,80.63911957929363,24.814660094689458,3.224931860940136,2,-3.260002136230497,-4.580001831054716,-5.56000518798831,-11.299999237060561,-11.330001831054716,3,-0.02541857799550984,2.0285731724331018,129.3800048828125,1.0677916787896045,128.00999450683594,-2.589749207715482,124.0,-0.02541857799550984 2781,2023-02-03,138.46000671386722,138.46000671386722,129.5,129.5,200.0,0.04435061699806986,-1.0000000000000064,-6.137026818001554,59.7237654294969,51.687242725771256,-9.663424870854726,-7.95800700425562,-10.77565850204644,-17.02540719022504,12.624883208684082,8.960006713867216,2.22954940989149,7.956507110595737,0.9478721006270519,14.965142120564408,4.452189605611409,11.460824615580066,-14.247206726074253,100.0,43.58970473955361,3.5043175049843356,2,-7.230003356933622,-9.230003356933622,-11.44001007080081,-17.18000411987306,-14.56000518798831,4,-0.07583422735991352,-1.7272655212729482,132.58000183105472,2.0285731724331018,129.3800048828125,1.0677916787896045,128.00999450683594,-0.07583422735991352 2782,2023-02-06,135.25,135.25,127.26000213623048,131.5,1100.0,-0.023183638294203,3.261332194010409,0.41852647210589733,54.55939348397499,50.38839514828692,-6.207976580859821,-4.319714657882997,-7.4943616966756395,-13.738344246768293,12.971402774371235,11.200004577636733,1.3940719418604317,4.334000396728527,-2.776795159992986,11.444795953450026,0.7786026183677848,7.889398175089283,-10.46731174316406,74.21682302323666,18.8957794533542,3.5553977783607498,2,-4.019996643066406,-5.80999755859375,-9.21750259399414,-13.969997406005845,-14.099998474121094,0,-0.07297599073258443,-1.0000000000000064,138.46000671386722,-1.7272655212729482,132.58000183105472,2.0285731724331018,129.3800048828125,-0.07297599073258443 2783,2023-02-07,128.78999328613278,130.0,128.75,129.8800048828125,2700.0,-0.047763450749480296,-1.136755480783025,-0.2906697591145909,43.65705890548736,49.69555155103204,0.15726199236544858,2.1555074322039616,-1.0769582878458266,-7.259778969152933,12.913443386699708,6.5,0.32889972661661204,-2.065505981445341,-9.22950744578469,5.098495482894009,-5.64750671361503,1.516494750724334,-3.460212291015594,13.660629683645526,-34.52133890773045,3.5820007321696754,2,2.4400100708008097,0.6500091552734659,-3.249996185302706,-7.509990692138629,-6.029991149902301,1,-0.05054736273161109,3.261332194010409,135.25,-1.0000000000000064,138.46000671386722,-1.7272655212729482,132.58000183105472,-0.05054736273161109 2784,2023-02-08,134.0,134.83999633789062,132.0,133.25,100.0,0.040453505594119754,1.3374525908622812,-0.6880660740533172,49.740932806344105,48.579047001532544,-4.32384917103937,-2.9082620965109243,-6.336960896316526,-12.329730075202164,13.166719824475715,6.050003051757841,-0.13389786882245858,2.957000732421875,-4.335417625429898,10.249419090273648,-0.6892084465040114,6.603209911347761,-8.145009976132812,60.17852775906361,17.78486105303105,3.646209178925883,2,-2.7699966430664062,-4.2299957275390625,-8.460002899169922,-12.719997406005845,-12.0,2,-0.10298509740117756,-1.136755480783025,128.78999328613278,3.261332194010409,135.25,-1.0000000000000064,138.46000671386722,-0.10298509740117756 2785,2023-02-09,131.91999816894528,133.83999633789062,131.1300048828125,133.83999633789062,400.0,-0.01552240172428887,1.8229104578435813,-2.5599975585937877,45.80074195733884,48.36654884675544,-2.001241523919134,-0.8132496026630349,-4.180959641251832,-10.095596744065887,12.984923813154312,2.8699951171875,-0.6071491363964014,0.8409988403319915,-6.461784260961565,8.143781941625548,-2.8103927103147726,4.49239039097877,-5.560807477478093,41.60709042940488,6.231719355108865,3.651391550646777,2,-0.6899948120116903,-0.6899948120116903,-6.380001068115206,-10.63999557495113,-8.169998168945284,3,-0.06951181243348403,1.3374525908622812,134.0,-1.136755480783025,128.78999328613278,3.261332194010409,135.25,-0.06951181243348403 2786,2023-02-10,129.69000244140622,129.88999938964844,122.97000122070312,128.97999572753906,100.0,-0.016904152202027678,11.468458313286137,-0.36979551613695927,50.191741534957984,49.8271163314656,0.9213619187520408,1.3679567035263744,-1.8583682398265893,-7.748259767376851,12.299373034665617,8.949996948242159,-0.3799525441291962,-1.3134971618652571,-8.64218933534542,6.015195011614907,-4.977843248605325,2.3508489248748248,8.770004272460994,54.72314241620689,15.159490664491905,3.6643460867400792,2,1.0250015258789347,1.0250015258789347,-4.1500053405761435,-8.409999847412067,-8.040000915527315,4,-0.06507828115138947,1.8229104578435813,131.91999816894528,1.3374525908622812,134.0,-1.136755480783025,128.78999328613278,-0.06507828115138947 2787,2023-02-13,128.5,129.19999694824222,126.25,128.69999694824222,3500.0,-0.009175745385183953,3.91667408415225,-0.28168317895601613,48.90109963814896,50.16729250999973,3.1478475382249087,2.453790887431097,-0.6463619412265444,-6.36776697957589,11.772304163672349,3.4400024414062216,-0.653578396645571,-2.357499694824213,-9.767151044925555,5.052151655277115,-6.062325369874884,1.3473259802264579,9.650206604003927,46.588045948642005,2.8026198383262013,3.7048256750506643,2,2.2150039672851562,2.2150039672851562,-3.2175025939941406,-7.219997406005845,-6.9199981689453125,0,-0.035797653495105775,11.468458313286137,129.69000244140622,1.8229104578435813,131.91999816894528,1.3374525908622812,134.0,-0.035797653495105775 2788,2023-02-14,127.02999877929688,127.86000061035156,125.25,125.25,1100.0,-0.011439698215588545,-1.9325869665849436,-8.900129701684858,50.6602930922409,50.61048513706019,4.988848025920191,3.7498196249446494,0.854483253105073,-4.829331919287881,11.144418028989918,3.25,-0.3576886197843123,-3.595001220703125,-11.185592054936421,3.9955896135301856,-7.390296637819773,0.2002941964135232,10.816603717041033,34.20386881806682,-14.295703994272728,3.7952954171166544,2,3.6850051879882812,3.6850051879882812,-1.5925006866455078,-5.74999618530272,-5.209999084472656,1,-0.04628825718273,3.91667408415225,128.5,11.468458313286137,129.69000244140622,1.8229104578435813,131.91999816894528,-0.04628825718273 2789,2023-02-15,126.76000213623048,128.21000671386722,125.5999984741211,127.9800033569336,2000.0,-0.00212545576368528,2.1071379914804784,-0.685394414250682,47.272295889058675,50.0563691930054,5.417859399462586,3.615270217464044,1.0464374290846479,-4.46495188536251,10.17506695675156,2.610008239746122,0.4277305017170363,-3.490497970581046,-11.067105444246593,4.086109503084515,-7.27880170741382,0.2978057662517273,10.789068334594717,34.86662942041856,-15.529247814758214,3.7883037368327783,2,3.9550018310546733,3.9550018310546733,-0.4250049591064595,-5.479999542236328,-10.41000366210939,2,-0.0315556952712982,-1.9325869665849436,127.02999877929688,3.91667408415225,128.5,11.468458313286137,129.69000244140622,-0.0315556952712982 2790,2023-02-16,133.55000305175778,133.55000305175778,132.39999389648438,132.39999389648438,2800.0,0.05356579994555388,1.0000000000000495,-0.9426295119693701,58.46221766114512,49.9161972187441,-1.363459233904507,-3.404407312614154,-5.779776526238393,-10.934749080713416,9.350991021102692,6.790000915527301,0.90222421360113,3.3345027923583643,-4.1704412531462935,10.839446837863008,-0.4179692303939646,7.086974815110693,3.7074860340649707,100.0,43.532373526925845,3.7524720227523227,2,-4.440002441406222,-2.834999084472628,-7.175004959106417,-12.27000045776363,-13.880004882812472,3,-0.08648448362282357,2.1071379914804784,126.76000213623048,-1.9325869665849436,127.02999877929688,3.91667408415225,128.5,-0.08648448362282357 2791,2023-02-17,134.46000671386722,134.46000671386722,132.03999328613278,132.47000122070312,900.0,0.006813954633582142,1.432167585514146,1.730425783167767,61.81120121188062,50.721953632955824,-3.241400453649163,-4.67540959486243,-6.6194517772198225,-11.550495724049284,8.271101331946964,2.420013427734432,1.3141364666100515,4.321506118774437,-2.9618808633807703,11.604893100929644,0.6798126276968333,7.96319960985204,2.511732614653141,100.0,34.88638176619625,3.6416934910776013,2,-5.555007934570341,-3.7450027465820597,-7.885007858276396,-13.180004119873061,-17.760009765625014,4,-0.079651987052613,1.0000000000000495,133.55000305175778,2.1071379914804784,126.76000213623048,-1.9325869665849436,127.02999877929688,-0.079651987052613 2792,2023-02-21,131.17999267578122,131.41999816894528,128.71000671386722,130.27999877929688,1600.0,-0.024393974968824117,2.92750995134904,0.4522569910364239,53.639488650697054,51.8311124935347,-0.6698755220073451,-1.3330005860066194,-3.2035792073587004,-7.984167153478339,7.841948620217284,5.75,1.225126365546032,0.9584926605224382,-6.33304660595482,8.250031926999682,-2.6872769727161767,4.604262293761067,5.511711890582802,64.38640991273785,-0.7627143515492065,3.6457696332386247,2,-2.2749938964843466,-0.46498870849606533,-4.604993820190401,-9.899990081787067,-12.299995422363267,1,-0.0726482061441811,1.432167585514146,134.46000671386722,1.0000000000000495,133.55000305175778,2.1071379914804784,126.76000213623048,-0.0726482061441811 2793,2023-02-22,129.85000610351562,130.25,128.42999267578122,130.25,1200.0,-0.01013863886661992,8.100175478751954,-0.44444067681667,50.54010681496896,51.91990960560412,0.9233909451838258,0.025878849931757486,-1.7687631600567784,-6.420754285844424,7.371120117568822,2.75,0.26385865356303384,-0.3889942169189453,-7.674920208641424,6.896931774803534,-4.031957212780185,3.253968778942294,6.567264395935183,47.96843879138777,-13.831535574404995,3.6429629958612426,2,-1.1350021362304688,0.8649978637695312,-3.110006332397461,-8.57000350952147,-12.250007629394531,2,-0.06368890168451857,2.92750995134904,131.17999267578122,1.432167585514146,134.46000671386722,1.0000000000000495,133.55000305175778,-0.06368890168451857 2794,2023-02-23,124.9000015258789,131.49000549316406,124.83000183105469,128.1300048828125,400.0,-0.03812094220227147,-2.952521207209206,8.07513160906386,41.515692925014356,51.44379304645695,4.969397495080585,5.116113533975863,3.218139994080616,-1.2777887051434504,7.621319666975829,6.660003662109375,-0.4433748355327225,-5.261499023437494,-12.747354396681999,2.2243563498070245,-9.00442671005976,-1.5185713368152278,11.248323587996936,0.7268915818428403,-56.265631875196284,3.7429276866222594,2,3.81500244140625,5.81500244140625,2.664997100830064,-3.6199989318847514,-8.200004577636705,3,-0.024659742141128205,8.100175478751954,129.85000610351562,2.92750995134904,131.17999267578122,1.432167585514146,134.46000671386722,-0.024659742141128205 2795,2023-02-24,124.83999633789062,125.20999908447266,124.48999786376952,124.56999969482422,100.0,-0.0004804258387126614,-2.3488405102817773,-0.08359020509586336,32.73326699531327,49.50396254205199,4.380103783887961,5.1080097000379965,3.2341900109314565,-1.0889971597089811,7.905923010607241,0.7200012207031392,-0.14155494973985583,-5.11200408935548,-12.957095755950832,2.7330875772398855,-9.034549922653156,-1.1894582560578044,11.044762298121753,3.5105131738943065,-46.057294321024514,3.9225458332976806,2,4.635005950927734,5.875007629394531,3.0375022888183594,-3.55999374389647,-6.67999267578125,4,-0.06800703390594942,-2.952521207209206,124.9000015258789,8.100175478751954,129.85000610351562,2.92750995134904,131.17999267578122,-0.06800703390594942 2796,2023-02-27,125.62999725341795,125.76000213623048,124.4499969482422,125.5199966430664,1300.0,0.006328107487195922,6.080910553011951,0.4074147333916793,37.00702905371054,48.182399143781055,3.300733755245588,4.529775276295382,2.2640817947282557,-1.735528455943708,7.915697584485646,1.3100051879882812,-0.5566303917644575,-4.309003067016604,-12.183243941661928,3.5652378076287334,-8.24612350433928,-0.3718826296939426,9.996466234288235,16.76134762687067,-28.46212282744371,3.9371204373226663,2,3.8250045776367614,5.085006713867202,2.532501220703139,-4.3499946594238,-6.3799972534179545,0,-0.047440891624396575,-2.3488405102817773,124.83999633789062,-2.952521207209206,124.9000015258789,8.100175478751954,129.85000610351562,-0.047440891624396575 2797,2023-02-28,122.95999908447266,124.37999725341795,122.33000183105469,124.37999725341795,100.0,-0.02125287134695575,1.88732121941526,-12.909002635595934,41.22781983802187,47.13434655997894,5.701850812579295,7.502522508144494,4.767268308146001,1.0370451403801582,7.973153301996713,3.299995422363267,-0.6908460130583762,-6.9270011901855355,-14.978128378636427,1.1241259982653702,-10.952564784410981,-2.9014375959600898,12.41333515789347,6.877696523462877,-40.589311125879064,4.02556359422545,2,5.435005187988281,7.435005187988281,6.760000228881836,1.3700027465820597,-6.2600021362304545,1,-0.05091088307450198,6.080910553011951,125.62999725341795,-2.3488405102817773,124.83999633789062,-2.952521207209206,124.9000015258789,-0.05091088307450198 2798,2023-03-01,125.62999725341795,126.95999908447266,124.1999969482422,126.87999725341795,2000.0,0.02171436392993975,2.9148864792328513,0.8802828252436662,36.36363636363634,45.92227327937646,3.142886065210078,4.896104568697822,2.0560478643938183,-1.4718167688048283,8.046151742291737,4.0,-0.8875691341834795,-4.1380031585693615,-12.374172266723164,4.098165949584441,-8.256087712646277,-0.01991860449246019,9.22160369249572,36.0261364961435,-9.426760354651528,4.118084554076903,3,2.765007019042983,4.765007019042983,4.090002059936538,0.26500701904299717,-6.029998779296861,2,-0.053729205982421924,1.88732121941526,122.95999908447266,6.080910553011951,125.62999725341795,-2.3488405102817773,124.83999633789062,-0.053729205982421924 2799,2023-03-02,126.12999725341795,127.48999786376952,125.25,125.5,1700.0,0.003979941183883007,-2.9646076253620346,-0.5039978027343637,40.05496517238733,43.87702300284781,2.8431046543056055,4.363876249881187,1.5697545953494512,-1.927966447198827,8.448855195873353,2.239997863769517,-0.9257939665696995,-3.475502777099635,-11.870616474552989,4.919610920353705,-7.673059625826298,0.722054071627042,8.220739727901346,73.64337875980837,26.55958905075316,4.197556848726672,3,2.265007019042983,4.265007019042983,3.7775020599365376,0.6000061035156534,-12.71999359130858,3,-0.06762862891496424,2.9148864792328513,125.62999725341795,1.88732121941526,122.95999908447266,6.080910553011951,125.62999725341795,-0.06762862891496424 2800,2023-03-03,129.21000671386722,129.21000671386722,126.0,126.08000183105469,1400.0,0.02441932551747361,1.0511193011193007,4.968283378746751,49.198939626985116,42.475660604526084,-1.0250721088500825,1.0734885165845185,-1.4459685859039269,-4.860026793484849,8.216270744297846,3.210006713867216,-0.874458083817018,-0.2269935607909872,-8.505196990536291,8.051209868954317,-4.366095275663639,3.9121081540816647,4.659900861441514,100.0,51.65670500694958,4.139101714872652,3,-2.300003051757841,1.1849975585937216,0.019992828369112203,-2.480003356933608,-15.800003051757841,4,-0.0968192021948282,-2.9646076253620346,126.12999725341795,2.9148864792328513,125.62999725341795,1.88732121941526,122.95999908447266,-0.0968192021948282 2801,2023-03-06,127.95999908447266,129.25,124.4800033569336,125.75,500.0,-0.009674232369344837,-1.0084228650912075,0.7060688935688871,49.1005988891388,41.971339519908504,-0.8873703654765706,1.5774029903893734,-0.14487443136354727,-3.3484024486393054,7.3055402978532245,4.769996643066406,-0.639455435900885,-0.9520008087158089,-8.071514044857764,6.167512427426146,-4.511757426786801,2.6077558093551687,5.448312261065922,81.35836334008808,31.438394444586024,3.5597566180709777,3,-1.0499954223632812,2.4350051879882812,1.2700004577636719,-0.16499710083007812,-0.45999908447265625,0,-0.07658639803438749,1.0511193011193007,129.21000671386722,-2.9646076253620346,126.12999725341795,2.9148864792328513,125.62999725341795,-0.07658639803438749 2802,2023-03-07,125.37999725341795,126.97000122070312,123.75,123.75,1100.0,-0.02016256525096971,-2.9509284005860135,0.737555623832713,47.34982323495351,41.61686356657346,0.8754433839439315,3.5627182032902027,2.6062266556505307,-0.5370137527759766,6.872968402952037,4.209999084472656,-1.620447738786254,-3.038502502441432,-9.659035570510369,3.5820305656275053,-6.3487690364759,0.27176403159303675,7.585181711541267,29.636313698508264,-21.351617843640742,3.3102665340344664,3,1.5300064086914205,5.015007019042983,3.4025020599365376,2.4150047302246236,-2.930000305175753,1,-0.048891349399442174,-1.0084228650912075,127.95999908447266,1.0511193011193007,129.21000671386722,-2.9646076253620346,126.12999725341795,-0.048891349399442174 2803,2023-03-08,122.27999877929688,123.3000030517578,121.19000244140624,121.19000244140624,100.0,-0.02472482486863803,-2.871573760394109,0.6687105365392592,43.404005518500696,41.82667607696082,3.116438118267311,6.482351194215084,5.941543591925324,2.7731058537205513,6.596428087690528,4.189994812011719,-3.0174111576210407,-5.813001251220697,-12.974647803631768,1.3486453011903592,-9.393824527426233,-2.232177975015162,10.259773100306177,13.523531861724432,-37.871781523270286,3.5808232762055288,3,2.94000244140625,7.545005798339844,6.377500534057617,5.344997406005859,4.3899993896484375,2,-0.04563298893325973,-2.9509284005860135,125.37999725341795,-1.0084228650912075,127.95999908447266,1.0511193011193007,129.21000671386722,-0.04563298893325973 2804,2023-03-09,120.1999969482422,122.76000213623048,120.1999969482422,122.45999908447266,200.0,-0.01701015580486609,-1.2654891753847892,-2.073403421339938,27.179500555575984,41.20959091699002,4.983724210530582,7.879466440591969,8.209498759154869,4.968800667850488,5.596959518170526,2.5600051879882812,-3.867691428463786,-7.203002929687486,-14.622868954563941,0.2168630951889554,-10.912935942125713,-3.493069917249258,11.658788765069048,0.0,-43.37803442788033,3.7099330124382206,3,4.525001525878892,9.130004882812514,8.45750236511229,7.424999237060533,6.470001220703111,3,-0.004991667964679425,-2.871573760394109,122.27999877929688,-2.9509284005860135,125.37999725341795,-1.0084228650912075,127.95999908447266,-0.004991667964679425 2805,2023-03-10,122.75,122.75,120.04000091552734,120.75,400.0,0.02121466819051432,1.7099990844726562,-0.8849549157222824,31.04565332400712,40.547215835911864,2.353582134764224,4.8562271281395795,5.70364692641445,2.607655702191437,4.748967494924352,2.7099990844726562,-4.461636046334462,-4.194499969482422,-11.572292353042371,3.1832924140775276,-7.883396161262397,-0.5056037777024471,8.176082612105716,29.424531529449382,-6.510667383216045,3.688896191779975,3,1.8950004577636719,6.500003814697266,6.125,4.874996185302734,3.9199981689453125,4,-0.07608958320073833,-1.2654891753847892,120.1999969482422,-2.871573760394109,122.27999877929688,-2.9509284005860135,125.37999725341795,-0.07608958320073833 2806,2023-03-13,121.25,122.87000274658205,120.4499969482422,120.4499969482422,3000.0,-0.012219959266802416,-5.049991416964109,0.40000152587889914,32.94402737459865,39.62679445108706,3.5391172645094855,5.999079026136485,7.313162665977018,4.289069985489917,5.25938634672782,2.4200057983398438,-4.2470048439084565,-5.2724998474121065,-12.948559845249406,2.403560150425207,-9.110529846330763,-1.4344698484934497,8.58747444244787,17.460303480346877,-14.261496016794414,3.8380299989186537,3,3.395000457763672,8.000003814697266,7.409999847412109,6.374996185302734,5.75,0,-0.06465976361146908,1.7099990844726562,122.75,-1.2654891753847892,120.1999969482422,-2.871573760394109,122.27999877929688,-0.06465976361146908 2807,2023-03-14,123.9000015258789,124.13999938964844,122.0,123.0,4600.0,0.021855682687661027,2.1014545635480073,1.124997615823324,40.22346606828339,40.05566441827007,1.158283364039562,3.148197093801386,4.683546355748831,1.7741848206231765,5.680095741237007,2.8899993896484375,-3.58437623350882,-2.392498397827154,-10.094692240790295,5.309695445135986,-6.243595319308724,1.4585985236544161,4.95772556387692,94.14639138808512,61.81609332476011,3.8510969214815702,3,0.7449989318847656,3.7449989318847656,6.3300018310546875,4.645000457763672,2.900001525878892,1,0.02905567739939996,-5.049991416964109,121.25,1.7099990844726562,122.75,-1.2654891753847892,120.1999969482422,0.02905567739939996 2808,2023-03-15,121.1500015258789,121.1500015258789,118.97000122070312,120.0,300.0,-0.02219531853214396,2.7912998480757367,1.2777773068282965,43.35813582417653,40.42268337957997,3.582728140745999,5.728815222781009,7.610343769158021,4.704239312110303,6.1711825101449955,4.930000305175781,-3.283976927477653,-4.848498535156253,-12.874255352053837,3.177258281741331,-8.861376943605052,-0.8356201267074681,6.825952946454066,42.1663651308508,5.597268400139292,4.012878408448788,3,2.9599990844726562,5.754997253417969,9.185001373291016,7.395000457763672,10.370002746582031,2,0.010730461460915386,2.1014545635480073,123.9000015258789,-5.049991416964109,121.25,1.7099990844726562,122.75,0.010730461460915386 2809,2023-03-16,122.76000213623048,123.04000091552734,120.5,120.88999938964844,3000.0,0.013289315642374566,1.0905354704007786,1.6260871872781797,46.507735580442045,40.123660707741855,1.6141692374501417,4.0093406088059,6.174348560541588,3.2016556862194676,6.582242447577317,2.5400009155273438,-2.9708557629471244,-3.0384979248046733,-11.1828359993889,5.105840149779539,-7.110666962096772,1.0336711124874398,4.135237945906908,73.30758719205744,31.21191406711631,4.072169037292108,3,1.3499984741210795,4.144996643066392,7.575000762939439,5.784999847412095,10.239997863769517,3,0.0318507328500679,2.7912998480757367,121.1500015258789,2.1014545635480073,123.9000015258789,-5.049991416964109,121.25,0.0318507328500679 2810,2023-03-17,122.0,122.51000213623048,121.30999755859376,121.72000122070312,300.0,-0.00619095896876154,-1.1818143986683876,0.1497317476183665,43.89916897364851,39.545724050465154,1.3900565330569066,4.068260844748863,6.932251341517258,4.006188431671163,6.4491846582013785,1.4500045776367188,-2.710855341385397,-3.2209999084472685,-10.658335711443897,4.216335894549374,-6.9396678099455755,0.4976679930510528,3.9442114187652777,58.607347242349206,12.757351720323896,3.7186679014983195,3,0.970001220703125,4.7150039672851705,8.500003814697266,6.545001983642578,9.610000610351562,4,0.03827867351594527,1.0905354704007786,122.76000213623048,2.7912998480757367,121.1500015258789,2.1014545635480073,123.9000015258789,0.03827867351594527 2811,2023-03-20,123.75,124.0,121.58000183105469,123.12999725341795,1100.0,0.014344262295082011,3.321414704259508,2.2143051771117674,51.370101002723345,39.99242158021735,-1.1397958644147224,1.5544517001553828,5.268788336274895,2.3198099802114314,6.023257245800675,2.4199981689453125,-2.6125648818531317,-0.9354995727539119,-6.984609295167445,5.113610149659621,-3.9600544339606785,2.0890552884528546,1.3573061949978182,92.45648882448253,39.95513563551829,3.024554861206765,3,-2.1949996948242188,2.9650039672851705,7.480003356933594,4.795001983642578,9.600006103515625,0,0.023595944799558177,-1.1818143986683876,122.0,1.0905354704007786,122.76000213623048,2.7912998480757367,121.1500015258789,0.023595944799558177 2812,2023-03-21,121.6500015258789,123.52999877929688,121.4499969482422,123.52999877929688,100.0,-0.016969684639362326,1.212771138120635,-3.0322402018088273,42.95825866378269,39.94289415191536,0.4195846157021492,3.0608093130994973,7.3482424029551225,4.471864512718852,6.2328921278978395,2.3000030517577983,-3.16192995195361,-2.5589984893798885,-7.915853049994354,2.797856071234577,-5.237425769687121,0.11942879092734415,2.7208280722035454,53.28033708887716,-1.2511111706159141,2.6784272803072318,3,-0.095001220703125,5.065002441406264,9.06500244140625,6.895000457763672,7.599998474121094,1,0.04397861411438608,3.321414704259508,123.75,-1.1818143986683876,122.0,1.0905354704007786,122.76000213623048,0.04397861411438608 2813,2023-03-22,121.58000183105469,122.13999938964844,121.25,121.25,100.0,-0.0005754187747324391,-4.393905765940723,-0.1755331453036544,41.825383792746074,41.57021451160093,0.4244869322358795,2.6134676950106837,7.299746943294963,4.519315443611404,6.524428246868963,0.8899993896484375,-3.677719995383427,-2.2154979705810547,-6.98329597172102,2.5523000305589107,-4.599396971151037,0.16840102998892803,2.4199981689453125,30.85719517299107,-20.37862913744918,2.3838990005699823,3,-0.02500152587890625,5.135002136230483,9.135002136230469,6.965000152587891,6.6699981689453125,2,0.0429347025998299,1.212771138120635,121.6500015258789,3.321414704259508,123.75,-1.1818143986683876,122.0,0.0429347025998299 2814,2023-03-23,121.81999969482422,123.91999816894531,121.36000061035156,122.02999877929688,1100.0,0.0019739912827361206,-3.5309801432709254,-0.6363573311138854,35.214079354820356,42.03337295946907,0.4899792708478401,2.246048843441571,6.933540127518711,4.257935472274966,6.437813935573669,2.55999755859375,-3.9724769957527855,-1.821500015258792,-6.637807194276917,2.994807163759333,-4.229653604767847,0.5866535742502634,-2.8499984741210938,20.72726162997159,-23.334752933852943,2.40815358950906,3,-0.2649993896484375,4.895004272460952,8.895004272460938,6.725002288818359,6.430000305175781,3,0.0796257150052253,-4.393905765940723,121.58000183105469,1.212771138120635,121.6500015258789,3.321414704259508,123.75,0.0796257150052253 2815,2023-03-24,116.3499984741211,118.8000030517578,115.6500015258789,116.25,700.0,-0.044902325023856715,-3.8461732582911052,-0.4761852861035422,30.12667247207476,41.7203335258553,5.539171876875699,7.428238115029444,12.180542422271827,9.714287885992235,6.727046029859468,6.1699981689453125,-4.017575957726564,-6.867001342773435,-12.640087052813271,-1.093915632733598,-9.75354419779336,-3.980458487753509,7.569999694824219,8.383198516881981,-29.68210853306686,2.886542855019919,3,3.545001983642578,8.705005645751967,14.365005493164062,12.195003509521484,7.529998779296861,4,0.14310272233980514,-3.5309801432709254,121.81999969482422,-4.393905765940723,121.58000183105469,1.212771138120635,121.6500015258789,0.14310272233980514 2816,2023-03-27,119.66999816894531,119.66999816894531,118.68000030517578,118.68000030517578,8300.0,0.028534591649029162,1.0,9.900129701686122,40.46744872831134,41.74744271030285,2.2031657949462584,3.8354836090051094,8.67152473323975,6.536804620334891,7.060891139687992,3.3199996948242188,-3.2688070524212094,-3.249001693725589,-9.112233208513345,2.6142298210621533,-6.18061745111946,-0.31738593633171774,4.25,48.60941082046007,9.086370824991462,2.931615757393872,3,0.15500259399414062,5.385005950927749,10.242504119873047,8.875003814697266,5.8300018310546875,0,0.09977440147153538,-3.8461732582911052,116.3499984741211,-3.5309801432709254,121.81999969482422,-4.393905765940723,121.58000183105469,0.09977440147153538 2817,2023-03-28,116.6999969482422,117.91999816894531,116.6999969482422,117.91999816894531,100.0,-0.024818260768335487,-1.0000000000000233,-1.2323271244826886,40.643862406896865,41.44585677504955,4.5197398163180225,6.653587822966003,11.407006762492742,9.681559742876502,7.1653836539759,2.970001220703111,-2.867602852921678,-5.9060028076171704,-12.39498915303274,0.5829835377983983,-9.150495980324948,-2.661509634909393,7.054601287841777,12.696443150839912,-28.871325319140958,3.244493172707784,3,3.1250038146972514,6.870006561279283,13.110004425048814,11.845005035400376,8.800003051757798,1,0.1426736040332366,1.0,119.66999816894531,-3.8461732582911052,116.3499984741211,-3.5309801432709254,121.81999969482422,0.1426736040332366 2818,2023-03-29,118.87999725341795,118.87999725341795,116.1999969482422,116.1999969482422,100.0,0.01868038013867812,1.0,-2.196719363634092,47.794118584533344,41.58878821994858,2.2170201571759236,4.154994726802258,9.004602099784407,7.635358167352749,7.721026734148212,2.680000305175753,-2.4062222753346987,-3.388502502441426,-9.917279155643868,3.140274150761016,-6.652890829042647,-0.12411417584020512,4.712509048461925,39.05679611426551,-7.448085490596071,3.2643883266012232,3,0.9450035095214986,4.69000625610353,10.930004119873061,9.665004730224624,7.8700027465820455,2,0.08723084611514742,-1.0000000000000233,116.6999969482422,1.0,119.66999816894531,-3.8461732582911052,116.3499984741211,0.08723084611514742 2819,2023-03-30,117.5999984741211,117.5999984741211,117.5999984741211,117.5999984741211,100.0,-0.010767150141905435,1.0,0.0,41.01221422060479,41.26801546961039,3.0040013169859776,5.020589751529599,9.959885634494313,9.13520129150075,8.415373709807943,1.2799987792968608,-2.4277709778137933,-4.242001342773435,-10.822900163568931,2.338897478022062,-7.53245075317119,-0.9515519323756791,5.833657732238763,48.50742727871416,-0.1514767670469439,3.2904494103977515,3,2.2250022888183594,5.970005035400391,12.115005493164062,10.945003509521484,10.02999877929686,3,0.0905612386400032,1.0,118.87999725341795,-1.0000000000000233,116.6999969482422,1.0,119.66999816894531,0.0905612386400032 2820,2023-03-31,116.6999969482422,119.25,116.6999969482422,119.25,100.0,-0.007653074298950346,-1.000000000000011,-100.0,41.88947850850114,40.21461297025237,3.434287018943337,5.202029353802615,10.518018894500713,10.172209856861215,8.907029454939487,2.5500030517577983,-2.4212454978465843,-4.5165023803710795,-10.499667178825135,1.4666624180829757,-7.508084779598107,-1.524919981144052,6.577986164508033,14.409216833032906,-36.61825885535906,2.9915823992270285,3,3.0850028991699077,5.750003814697251,13.015007019042955,11.845005035400376,9.450004577636705,4,0.09897175110364698,1.0,117.5999984741211,1.0,118.87999725341795,-1.0000000000000233,116.6999969482422,0.09897175110364698 2821,2023-04-03,118.16000366210938,118.16000366210938,118.16000366210938,118.16000366210938,400.0,0.012510769083522,1.0,-0.0,39.3149737473353,39.80980353509155,1.2269811939322608,3.1306999081696176,8.669644375349108,8.817097415531393,9.531208580918308,1.4600067138671733,-2.6244411288305116,-2.566495895385742,-7.77998288010231,2.6469910893308253,-5.173239387744019,0.04024759697253444,4.9654198189034275,64.26245090927266,17.917195331911508,2.606743492358282,4,1.6249961853027344,4.289997100830078,11.934999465942383,10.384998321533203,5.7299957275390625,0,0.048408881296800654,-1.000000000000011,116.6999969482422,1.0,117.5999984741211,1.0,118.87999725341795,0.048408881296800654 2822,2023-04-04,119.25,120.37999725341795,119.1999969482422,120.29000091552734,100.0,0.009224748680675132,-1.0701632278832593,-100.0,46.23015638742178,40.29922271227774,-0.26737446773014995,1.6421042145023392,7.4048403730035375,7.82231368882033,9.81619563959181,2.2199935913085795,-2.672155147273358,-1.169999694824213,-5.932866763370825,3.592867373722399,-3.551433229097526,1.2114338394491,3.7259150419101275,72.96657485840919,25.0148544894557,2.3814335342733073,4,0.5349998474121094,3.200000762939453,10.835002899169922,9.295001983642578,5.25,1,0.052410901467505155,1.0,118.16000366210938,-1.000000000000011,116.6999969482422,1.0,117.5999984741211,0.052410901467505155 2823,2023-04-05,116.6999969482422,118.63999938964844,116.6999969482422,118.63999938964844,100.0,-0.021383673390002467,-1.0000000000000147,1.8653853207643922,38.40856243157549,40.654165276361645,1.6959500894460433,3.955430290720173,9.747445242850162,10.472029949220243,9.823526756293392,2.5500030517577983,-3.223592186730869,-3.44100265502928,-8.39500774827772,1.5130024382191607,-5.9180052016535,-0.9640001084050596,6.129399823347299,0.0,-42.896029819586296,2.477002546624218,4,1.3150024414062358,5.750003814697251,12.695007324218736,11.845005035400376,6.880004882812486,2,0.07540705468622,-1.0701632278832593,119.25,1.0,118.16000366210938,-1.000000000000011,116.6999969482422,0.07540705468622 2824,2023-04-06,119.5999984741211,119.5999984741211,117.91999816894531,119.1999969482422,200.0,0.02485005656996786,7.39996948253829,-0.20618609406952385,45.75671679278455,42.39083686755163,-1.7344737387938949,1.0626565939385557,6.767793462665367,7.514777077788139,9.54540629920874,2.900001525878892,-3.291625408364496,-0.5110012054443303,-5.470765468311228,4.448763057422568,-2.990883336877772,1.9688809259891116,3.085810392554194,78.80438275508217,36.33029545296239,2.479882131433447,4,-1.3100013732910156,2.8500022888183594,9.795005798339844,8.945003509521484,4.819999694824219,3,0.059782622216554726,-1.0000000000000147,116.6999969482422,-1.0701632278832593,119.25,1.0,118.16000366210938,0.059782622216554726 2825,2023-04-10,113.41000366210938,113.41000366210938,113.41000366210938,113.41000366210938,100.0,-0.05175581012529107,1.0,0.0,34.1992726892868,41.69437286321556,4.464070367660554,6.869234223253642,12.72139362867631,13.483207609641568,9.57711886387192,6.189994812011719,-3.498908474450161,-6.233996200561521,-11.861442862570982,-0.6065495385520592,-9.047719531566258,-3.420272869556783,9.13508905774998,0.0,-34.65826230488306,2.813723331004734,4,3.484996795654297,7.9199981689453125,15.985000610351562,15.134998321533203,11.009994506835938,0,0.12538570789288772,7.39996948253829,119.5999984741211,-1.0000000000000147,116.6999969482422,-1.0701632278832593,119.25,0.12538570789288772 2826,2023-04-11,113.41000366210938,113.41000366210938,113.41000366210938,113.41000366210938,0.0,0.0,1.0,0.0,36.544746693908515,41.2389155617724,3.8919916990090115,6.589619148304706,12.581352089744172,13.352003476468525,9.641954267205191,0.0,-3.590202338539015,-5.841996383666995,-12.059694988946845,0.3757022216128547,-8.95084568630692,-2.73314708102707,8.769685495439987,0.0,-30.968304072545486,3.108849302639923,4,3.484996795654297,7.9199981689453125,15.242500305175781,15.134998321533203,9.96999359130858,1,0.11233575039576515,1.0,113.41000366210938,7.39996948253829,119.5999984741211,-1.0000000000000147,116.6999969482422,0.11233575039576515 2827,2023-04-12,127.5,127.5,125.62999725341795,125.62999725341795,100.0,0.12423944875154014,1.000000000000015,100.0,56.63082241250894,42.22077154265858,-9.504405861182377,-7.606853142533112,-1.4269165005656532,-0.7228117887605805,10.083855103688549,14.089996337890625,-2.65713390927489,8.068000030517581,1.1183840353840395,15.017616025651122,4.59319203295081,11.542808028084352,-14.089996337890625,100.0,66.16659382589906,3.4748079975667725,4,-7.0449981689453125,-7.0449981689453125,1.1525039672851562,1.0450019836425781,-7.819999694824219,2,-0.028313730277267135,1.0,113.41000366210938,1.0,113.41000366210938,7.39996948253829,119.5999984741211,-0.028313730277267135 2828,2023-04-13,122.4499969482422,125.12999725341795,122.4499969482422,123.9499969482422,11200.0,-0.039607867072610214,-2.5733337402343373,-0.8021378592847902,50.63700424175784,43.29019265612004,-4.352449766468922,-2.587106371246662,3.5185439846888613,4.242586167404525,9.672385738537976,5.050003051757798,-2.420286258290787,2.9529972076416158,-4.087992537232267,9.993986952515499,-0.5674976647953258,6.473492080078557,-9.039993286132827,64.15894702415643,27.483468523025735,3.5204948724369403,4,-1.9949951171875142,-1.9949951171875142,6.2025070190429545,6.095005035400376,-2.7699966430664205,3,0.016741552493662493,1.000000000000015,127.5,1.0,113.41000366210938,1.0,113.41000366210938,0.016741552493662493 2829,2023-04-14,126.66999816894531,126.66999816894531,126.66999816894531,126.66999816894531,100.0,0.034463056969179284,1.0,-0.0,60.70539285758947,45.380849806018745,-7.990898947594161,-6.850383957658295,-0.803284747294569,0.05730321143515482,9.823442710075508,4.220001220703111,-1.8358266357533353,6.977498626708979,-0.6386078127368648,14.593605066154822,3.169445406986057,10.7855518464319,-12.978194580078124,94.10928284755718,51.630325831935906,3.8080532197229235,4,-6.214996337890625,-6.214996337890625,0.8525047302246094,1.8750038146972656,-2.8899993896484375,4,-0.024394066334234576,-2.5733337402343373,122.4499969482422,1.000000000000015,127.5,1.0,113.41000366210938,-0.024394066334234576 2830,2023-04-17,126.66999816894531,126.66999816894531,126.66999816894531,126.66999816894531,0.0,0.0,1.0,0.0,57.79857312658268,47.43458307037956,-7.183331665643379,-6.832907480581412,-1.010372970406209,0.013017316027756465,9.982662988057085,0.0,-1.6381343460774929,6.743998718261722,-1.4354955620629255,14.923492998586369,2.654251578099405,10.833745858424038,-12.702030651855466,94.10928284755718,50.24095800486476,4.089747140162321,4,-6.214996337890625,-6.214996337890625,0.35750198364259234,1.8750038146972656,-2.7399978637695312,0,-0.01776269071227965,1.0,126.66999816894531,-2.5733337402343373,122.4499969482422,1.000000000000015,127.5,-0.01776269071227965 2831,2023-04-18,126.66999816894531,126.66999816894531,126.66999816894531,126.66999816894531,0.0,0.0,1.0,0.0,61.89453632727425,49.17506973036316,-6.5366392500535255,-6.95976274315413,-1.411290037543509,-0.05598831281362493,10.54445620086617,0.0,-1.0687289807425202,6.597998809814456,-1.9641802141719324,15.160177833800844,2.3169092978212547,10.879088321807657,-12.431390002197261,83.5643301093495,34.2760534877701,4.281089511993197,4,-6.214996337890625,-6.214996337890625,0.27750396728515625,2.3100051879882812,-2.7399978637695312,1,-0.01776269071227965,1.0,126.66999816894531,1.0,126.66999816894531,-2.5733337402343373,122.4499969482422,-0.01776269071227965 2832,2023-04-19,127.0,127.0,127.0,127.0,500.0,0.002605209093115679,1.0,0.0,60.1347999188687,51.58909611784019,-6.315875360496435,-7.239582569528565,-2.0431563838872933,-0.40906932178344846,11.126056640424304,0.3300018310546875,-0.4022120363797228,6.660500717163089,-2.427406790731652,15.748408225057815,2.1165469632157254,11.204454471110452,-12.496163996586915,100.0,47.376123546087314,4.543953753947365,4,-6.5449981689453125,-6.5449981689453125,-0.05249786376953125,2.2300033569335938,-5.3700027465820455,2,-0.02850395863450428,1.0,126.66999816894531,1.0,126.66999816894531,1.0,126.66999816894531,-0.02850395863450428 2833,2023-04-20,126.8000030517578,130.0,126.8000030517578,130.0,2100.0,-0.0015747791200173555,1.0000000000000089,-100.0,61.800928406026244,53.371786297089265,-5.065184832449177,-6.986675352669209,-1.94531453859058,-0.2535077642292123,11.872543913061845,3.1999969482422017,0.2862655355199166,6.199503707885725,-3.3276280787664945,15.726635494537959,1.4359378145596082,10.963069601211842,-12.036243768412973,3.904048388204948,-47.20645565032739,4.763565893326116,4,-5.095001220703111,-5.095001220703111,-0.6550025939941264,2.4300003051757955,-4.800003051757798,3,-0.05615143986767679,1.0,127.0,1.0,126.66999816894531,1.0,126.66999816894531,-0.05615143986767679 2834,2023-04-21,131.52000427246094,132.0,131.25,132.0,900.0,0.03722398349451539,2.125027815748482,0.14999880790596695,67.31309143400878,57.051099490947266,-8.84685929024613,-11.534074373540506,-6.882690037966526,-5.024160614224968,13.193506332188848,5.199996948242202,0.8289349205900294,10.434504699707034,-0.26899736093537285,21.13800676034944,5.0827536693858235,15.786255730028245,-16.1467953604499,90.99445473466035,33.78569531504689,5.351751030321206,4,-8.81500244140625,-8.81500244140625,-6.012504577636719,-2.8050003051757812,-9.140007019042983,4,-0.09002435814066001,1.0000000000000089,126.8000030517578,1.0,127.0,1.0,126.66999816894531,-0.09002435814066001 2835,2023-04-24,133.0,133.0,132.75,132.75,1600.0,0.011253008511717066,1.0,-0.5208379692914137,67.32835017252557,60.47149987746027,-8.108474605007856,-12.33516731292633,-8.500289216337848,-6.471830126955581,13.379518511165777,1.4799957275390625,1.9401058393667938,11.082000350952143,-0.614627727758176,22.77862842966246,5.233686311596983,16.930314390307302,-16.62918362270962,100.0,41.87896540528425,5.848314039355156,4,-5.275001525878906,-9.794998168945312,-7.492500305175781,-4.284996032714844,-10.0,0,-0.06932331744889564,2.125027815748482,131.52000427246094,1.0000000000000089,126.8000030517578,1.0,127.0,-0.06932331744889564 2836,2023-04-25,131.61000061035156,131.61000061035156,131.61000061035156,131.61000061035156,100.0,-0.010451123230439396,1.0,0.0,64.33209880562453,61.32719725447311,-4.31955616616483,-10.54545950365035,-7.194991850626749,-5.036980893745422,13.707614355594721,1.3899993896484375,2.6658696702085223,9.095000839233393,-3.31557151297622,21.505573191443005,2.8897146631285864,15.3002870153382,-13.908849543244415,77.58064397043736,20.45604148567064,6.205286176104805,4,-3.8850021362304688,-8.404998779296875,-6.767498016357422,-2.8949966430664062,-6.260002136230469,1,-0.058354230450263556,1.0,133.0,2.125027815748482,131.52000427246094,1.0000000000000089,126.8000030517578,-0.058354230450263556 2837,2023-04-26,133.35000610351562,133.35000610351562,129.5,129.5,300.0,0.013220921549233822,1.0,100.0,69.67621143467969,63.442664720353314,-5.74680974714677,-11.567186850114012,-8.962863519307191,-6.750623377621679,13.44936191128679,3.850006103515625,4.512757400192115,10.002505874633783,-2.985974188538819,22.990985937806386,3.508265843047468,16.496745906220085,-14.424947121777052,100.0,34.176874609960436,6.494240031586303,4,-3.3400039672851562,-9.970001220703125,-9.215003967285156,-4.635002136230469,-8.000007629394531,2,-0.07064121010258806,1.0,131.61000061035156,1.0,133.0,2.125027815748482,131.52000427246094,-0.07064121010258806 2838,2023-04-27,129.25,129.25,129.25,129.25,100.0,-0.030746201093781123,1.0,0.0,61.089405943562824,63.48533284101702,-0.6490380036221097,-7.009851049229738,-4.891550777249762,-2.6352138957087305,13.428838138906757,4.100006103515625,6.303030243514712,5.38399963378906,-7.681277699528437,18.449276967106556,-1.1486390328696814,11.9166383004478,-8.882446306083722,0.0,-61.52982927660736,6.532638666658748,4,0.7600021362304688,-5.8699951171875,-5.114997863769531,-0.5349960327148438,-3.9000015258789062,3,-0.058955533822685036,1.0,133.35000610351562,1.0,131.61000061035156,1.0,133.0,-0.058955533822685036 2839,2023-04-28,128.25,128.25,128.25,128.25,100.0,-0.007736943907156624,1.0,0.0,69.36324830568542,64.77029674980622,0.6690081586737904,-5.450521355056054,-3.923751690556628,-1.678160608079608,13.314819469463945,1.0,6.222772203375726,3.851499557495117,-9.004934731551373,16.707933846541607,-2.576717587028128,10.279716702018362,-6.584201065123793,0.0,-66.44969286055203,6.428217144523246,4,1.7600021362304688,-4.8699951171875,-4.114997863769531,0.46500396728515625,-2.9000015258789062,4,-0.04873294346978563,1.0,129.25,1.0,133.35000610351562,1.0,131.61000061035156,-0.04873294346978563 2840,2023-05-01,128.25,128.25,128.25,128.25,0.0,0.0,1.0,0.0,69.36324830568542,65.60015363629634,1.0244308097796022,-4.786251193280947,-4.175512030717243,-1.7391072850071083,13.676757164298081,0.0,6.881657927216565,3.2739994049072294,-9.156984819590633,15.704983629405092,-2.9414927073416948,9.489491517156168,-5.415780348259858,0.0,-71.76294381399208,6.215492112248933,5,1.8250045776367188,-4.8699951171875,-4.114997863769531,0.46500396728515625,-2.9000015258789062,0,-0.045770001922667,1.0,128.25,1.0,129.25,1.0,133.35000610351562,-0.045770001922667 2841,2023-05-02,123.87999725341795,123.87999725341795,123.87999725341795,123.87999725341795,100.0,-0.034074095489918466,1.0,0.0,43.67132690846143,63.77087885736219,5.539600488997976,0.036102042494079,-0.14257681710660108,2.5918201353285184,13.733195808763297,4.3700027465820455,6.5477708797223215,-1.3820030212402514,-13.409357759952755,10.645351717472238,-7.395680390596496,4.631674348115993,9.47000885009767,0.0,-65.3742402067034,6.0136773693562455,5,4.735004425048842,-0.49999237060545454,-1.4049949645995952,3.1750068664551065,1.4700012207031392,1,-0.007103626678468311,1.0,128.25,1.0,128.25,1.0,129.25,-0.007103626678468311 2842,2023-05-03,125.5,125.5,125.5,125.5,100.0,0.013077193917497842,1.0,0.0,56.05880298895083,63.132864922131596,4.117439350718655,-1.1506531298969094,-1.98203129179349,0.9923814312246009,14.497140660340863,1.6200027465820455,6.454710166901748,-0.07450027465820597,-11.764184130796792,11.61518358148038,-5.919342202727506,5.77034165341108,7.660605926513682,30.16763348236947,-33.89963425157907,5.84484192806929,5,3.115001678466797,-2.1199951171875,-3.05999755859375,1.555004119873061,-0.15000152587890625,2,-0.0011952312819036859,1.0,123.87999725341795,1.0,128.25,1.0,128.25,-0.0011952312819036859 2843,2023-05-04,125.5,125.5,125.0,125.0,100.0,0.0,1.0,100.0,47.20764322859766,60.89892623264147,4.373568701712145,-0.48230390226127895,-2.1631316369606566,1.0040529740245177,14.626971196166178,0.5,6.177958441373235,-0.5145004272460909,-11.43486387245133,10.405863017959149,-5.974682149848718,4.945681295356536,7.474993753051763,37.070977766526916,-22.23796695146713,5.460181722602623,5,3.115001678466797,-2.1199951171875,-3.8024978637695312,1.555004119873061,34.49000549316406,3,-0.0011952312819036859,1.0,125.5,1.0,123.87999725341795,1.0,128.25,-0.0011952312819036859 2844,2023-05-05,126.75,126.75,126.75,126.75,100.0,0.009960159362549792,1.0,0.0,50.18018420510001,58.993574458483074,2.654987777226438,-1.232362625394316,-3.423862912707719,-0.23311548060418374,15.137418902220261,1.25,6.020808373515393,0.3779994964599638,-10.118086016037779,10.874085008957707,-4.8700432597889005,5.626042252708828,6.043093823059081,65.67507878174195,10.323321919818618,5.24804275624887,5,1.8650016784667969,-3.3699951171875,-5.052497863769531,0.3050041198730611,33.24000549316406,4,-0.011045376930011064,1.0,125.5,1.0,125.5,1.0,123.87999725341795,-0.011045376930011064 2845,2023-05-08,127.62999725341795,127.62999725341795,127.62999725341795,127.62999725341795,100.0,0.006942779119668341,1.0,0.0,52.07971986778803,57.632199020945684,1.0428118677580613,-1.0460421495053396,-4.3026526100465645,-1.1351113565719402,14.725076393236053,0.8799972534179545,5.837628020950774,0.5469970703124858,-7.997079184466472,9.091073325091443,-3.725041057077007,4.8190351977019645,4.9848346382483015,100.0,46.225151696798065,4.272038127389481,5,0.9850044250488423,-4.2499923706054545,-5.932495117187486,-0.5749931335448935,32.36000823974611,0,-0.01786412934546855,1.0,126.75,1.0,125.5,1.0,125.5,-0.01786412934546855 2846,2023-05-09,126.1500015258789,126.1500015258789,126.1500015258789,126.1500015258789,100.0,-0.011595986518752488,1.0,0.0,48.24597945448105,55.251062134256955,1.8627451945506266,1.5150154558397588,-2.864090096080872,0.24252355304366802,14.153739763788915,1.4799957275390483,4.890102281516576,-1.5699985504150362,-7.237266727890983,4.097269627060896,-4.403632639153017,1.26363553832293,6.290133673022382,43.726339424284944,-4.027785129928354,2.8336340887379685,5,0.4149971008300781,-2.7699966430664062,-5.032501220703125,0.9050025939941548,-15.860000610351562,1,-0.006341680872621325,1.0,127.62999725341795,1.0,126.75,1.0,125.5,-0.006341680872621325 2847,2023-05-10,123.88999938964844,125.0,123.88999938964844,125.0,4500.0,-0.01791519705821676,1.0,-100.0,44.46557109873695,53.40396937372074,2.9499447059172894,3.6793401562690633,-0.586561668504487,2.4097750212468156,13.454689993723365,2.2600021362304688,3.700923490158459,-3.649500656127927,-9.570543608960094,2.271542296704226,-6.610022132544003,-0.6889791797118505,8.378933050343193,0.0,-51.09906055748989,2.960521476416079,5,2.174999237060547,-0.5099945068359375,-2.7724990844726562,3.1650047302246236,11.110000610351562,2,-0.27314550411337,1.0,126.1500015258789,1.0,127.62999725341795,1.0,126.75,-0.27314550411337 2848,2023-05-11,124.5,124.5,124.5,124.5,100.0,0.004923727608013406,1.0,-0.0,34.17492840135692,49.49415605101758,1.78277689719377,3.405391402189906,-1.2576615632667938,1.7581692684728694,13.395095998424189,0.6100006103515625,2.7025040612134603,-3.142000198364258,-8.755038665455174,2.4710382687266588,-5.948519431909716,-0.3354809648187995,7.601153736260159,16.310186063495426,-28.513748593411865,2.806519233545457,5,1.5649986267089844,-1.1199951171875,-3.3824996948242188,2.555004119873061,35.5,3,-0.276706802797126,1.0,123.88999938964844,1.0,126.1500015258789,1.0,127.62999725341795,-0.276706802797126 2849,2023-05-12,123.58000183105469,123.58000183105469,123.58000183105469,123.58000183105469,100.0,-0.007389543525665121,1.0,0.0,28.214630786180138,44.92208743773922,2.202262992628633,4.302623057875621,-0.42683183327135055,2.6555392961491435,13.162150883201425,0.9199981689453125,1.1929874398469735,-3.907498550415042,-9.79650870545666,1.98151160462659,-6.852003627935858,-0.962993472894226,8.356728775548618,0.0,-36.28121483183136,2.944505077520815,5,2.0249977111816406,-0.1999969482421875,-3.347501754760742,3.4750022888183736,2.4199981689453125,4,-0.27132220652606476,1.0,124.5,1.0,123.88999938964844,1.0,126.1500015258789,-0.27132220652606476 2850,2023-05-15,124.41999816894531,124.41999816894531,124.41999816894531,124.41999816894531,100.0,0.006797186643830777,1.0,0.0,32.9378264307916,43.729476273553686,0.8513787257201244,3.462967697467036,-1.4473673412942958,1.8047547975536418,12.833725830214027,0.839996337890625,0.3584920714544353,-2.9550022125244197,-8.993827958186358,3.083823533137519,-5.974415085355389,0.06441066030654952,7.18246328663605,32.68468628935299,1.5603381890634367,3.0194128728309684,5,1.1850013732910156,-1.0399932861328125,-4.049999237060547,2.6350059509277486,-1.4199981689453125,0,-0.2766436157811839,1.0,123.58000183105469,1.0,124.5,1.0,123.88999938964844,-0.2766436157811839 2851,2023-05-16,124.41999816894531,124.41999816894531,124.41999816894531,124.41999816894531,0.0,0.0,1.0,0.0,26.9011715244026,40.48973944415943,1.0460350336674793,3.4633271017959117,-1.5913311906885212,1.7938571133105654,12.487552279264907,0.0,-0.7843206884330698,-2.8425022125244084,-9.018893814373087,3.333889389324284,-5.930698013448762,0.24569358839993072,6.861564901654987,59.15474796101482,35.224903300568286,3.0881958009243453,5,1.1850013732910156,-1.0399932861328125,-5.307497024536133,1.515007019042983,-1.4199981689453125,1,-0.31683008157111814,1.0,124.41999816894531,1.0,123.58000183105469,1.0,124.5,-0.31683008157111814 2852,2023-05-17,123.37999725341795,123.37999725341795,123.37999725341795,123.37999725341795,100.0,-0.008358792242668112,1.0,0.0,31.96065163577157,38.79562926717876,1.9597804430344183,4.446179054898025,-0.6271733533027941,2.8905704255163727,12.162217901749415,1.040000915527358,-2.0222479104746753,-3.7015029907226733,-10.117795015296295,2.7147890338509484,-6.909649003009477,-0.49335697843586956,7.593503367600519,0.0,-25.843251095967773,3.2081460122868073,5,2.125,4.520004272460952,-4.267496109008775,2.555007934570341,-0.37999725341795454,2,-0.34349163719278586,1.0,124.41999816894531,1.0,124.41999816894531,1.0,123.58000183105469,-0.34349163719278586 2853,2023-05-18,119.68000030517578,119.68000030517578,119.68000030517578,119.68000030517578,100.0,-0.029988628875088352,1.0,0.0,27.41169586174584,36.2657972290283,5.30530004432228,7.995338692067634,3.052360015234811,6.674241670303445,11.60953118373632,3.6999969482421733,-1.9170166755283304,-7.045499801635742,-14.267105609480183,0.17610600620869832,-10.656302705557948,-3.434696897713522,10.83789011378667,0.0,-27.909651595572743,3.6108029039222176,5,3.9749984741210938,6.835002899169922,0.7750015258789062,6.255004882812514,4.319999694824219,3,-0.4151069533630949,1.0,123.37999725341795,1.0,124.41999816894531,1.0,124.41999816894531,-0.4151069533630949 2854,2023-05-19,119.68000030517578,119.68000030517578,119.68000030517578,119.68000030517578,0.0,0.0,1.0,0.0,27.41169586174584,33.52490567280139,4.690176626139859,7.444519205263219,3.098529455761792,6.744873981589535,10.701567121938822,0.0,-2.362956934021028,-6.4534996032714815,-13.955956284030123,1.0489570774871737,-10.204727943650795,-2.702271262892154,9.970858904683723,0.0,-30.141279411544033,3.7512283403793254,5,3.2350006103515625,6.835002899169922,0.7750015258789062,6.255004882812514,4.319999694824219,4,-0.2187500019921338,1.0,119.68000030517578,1.0,123.37999725341795,1.0,124.41999816894531,-0.2187500019921338 2855,2023-05-22,123.77999877929688,123.77999877929688,122.08000183105469,122.08000183105469,400.0,0.03425800855336214,1.0,100.0,49.732624248024855,33.69008842763959,-0.014948122298235944,2.7598647011197386,-0.9889121206863933,2.652246865068008,9.1549455588066,4.099998474121094,-2.472424335052324,-1.8925010681152372,-8.721268239023601,4.936266102793127,-5.306884653569426,1.5218825173389519,5.073191718187928,86.49789708682545,50.373412227825824,3.4143835854541824,5,-1.4399986267089844,2.735004425048828,-3.3249969482421875,2.1550064086914205,0.220001220703125,0,-0.39319759774537766,1.0,119.68000030517578,1.0,119.68000030517578,1.0,123.37999725341795,-0.39319759774537766 2856,2023-05-23,123.93000030517578,123.93000030517578,123.93000030517578,123.93000030517578,100.0,0.0012118397750702226,1.0,0.0,45.44399077387264,33.79880172487689,-0.5732576760543537,2.1133484613850726,-1.0759979403792386,2.551120356195426,7.821171344530795,0.15000152587890625,-2.7701619865365927,-1.358499526977539,-7.621768544186523,4.904769490231445,-4.490134035582031,1.7731349816269528,4.1893349769243,100.0,60.51450823792118,3.1316345086044954,5,-1.8400001525878906,2.585002899169922,-3.4749984741210938,2.005004882812514,-33.87999725341797,1,-0.39385134703784275,1.0,123.77999877929688,1.0,119.68000030517578,1.0,119.68000030517578,-0.39385134703784275 2857,2023-05-24,123.93000030517578,123.93000030517578,123.93000030517578,123.93000030517578,0.0,0.0,1.0,0.0,45.44399077387264,35.050919766267526,-0.6336186007488607,1.4455549788838766,-1.0972155887276642,2.5399760537512748,6.971042689532809,0.0,-3.2248611328074617,-0.8874992370605526,-5.8876333690237175,4.112634894902598,-3.387566303042135,1.61256782892103,3.514188178770354,100.0,57.7219131189011,2.500067065981577,5,-1.8800010681152344,2.585002899169922,-3.4749984741210938,2.005004882812514,-33.87999725341797,2,-0.39385134703784275,1.0,123.93000030517578,1.0,123.77999877929688,1.0,119.68000030517578,-0.39385134703784275 2858,2023-05-25,121.62999725341795,121.62999725341795,121.62999725341795,121.62999725341795,3700.0,-0.0185588884539184,1.0,0.0,35.995609339752335,35.91547293888666,1.3594189574712487,3.315398373252961,1.2430603993476268,4.908435764651472,6.354559521474765,2.3000030517578267,-3.551930905700985,-2.806502151489269,-7.538615505872016,1.925611202893478,-5.172558828680636,-0.4404454742979027,5.193056176226548,45.882281135109956,6.292614370103493,2.3660566771913714,5,0.42000198364259234,4.885005950927749,-1.174995422363267,4.305007934570341,-31.579994201660142,3,-0.3823891766595344,1.0,123.93000030517578,1.0,123.93000030517578,1.0,123.77999877929688,-0.3823891766595344 2859,2023-05-26,122.0,122.0,122.0,122.0,300.0,0.0030420353114959386,1.0,0.0,34.15869916437296,36.05112546484014,0.8288900472732621,2.5857249298786797,0.8665573213840219,4.597281854144853,5.929043325955803,0.37000274658204546,-3.5959645255781822,-2.1239994049072237,-6.615087125816672,2.3670883160022242,-4.369543265361955,0.12154445554750737,4.251609179687009,16.087054593221644,-15.205905154438,2.2455438604547244,5,0.049999237060546875,4.515003204345703,-0.2949981689453125,2.3300018310546875,-32.0,4,-0.38524590163934425,1.0,121.62999725341795,1.0,123.93000030517578,1.0,123.93000030517578,-0.38524590163934425 2860,2023-05-30,122.37999725341795,122.37999725341795,120.4499969482422,120.4499969482422,100.0,0.0031147315853929936,1.0,100.0,38.6922474908122,37.36124501666343,0.14425731577132694,1.8376298635384245,0.5088422040205387,4.194314610343369,5.621056350585979,1.9300003051757528,-3.4296422049254147,-1.4505020141601648,-5.557022973157174,2.6560189448368448,-3.5037624936586695,0.60275846533834,3.3458832163081524,55.459725385908285,24.676232165866637,2.053260479498502,5,-0.5749969482421733,4.135005950927749,0.32500457763673296,1.7450027465820455,-37.379997253417955,1,-0.38715475009617784,1.0,122.0,1.0,121.62999725341795,1.0,123.93000030517578,-0.38715475009617784 2861,2023-05-31,123.0,123.0,123.0,123.0,100.0,0.005066209842268465,1.0,0.0,47.03925661366531,39.03664556976274,-0.7804248919374146,1.210376257454996,-0.13763087296965182,3.588564362370363,6.156074587059117,0.6200027465820455,-3.027967775374151,-0.7864994049072322,-4.909611478426001,3.3366126686115365,-2.8480554416666166,1.2750566318521521,2.2422100565620866,73.27587907859792,37.004017562679344,2.061556036759381,5,-1.1949996948242188,3.515003204345703,2.4650001525878906,1.125,-42.0,2,-0.024390243902439046,1.0,122.37999725341795,1.0,122.0,1.0,121.62999725341795,-0.024390243902439046 2862,2023-06-01,125.3499984741211,125.3499984741211,115.4499969482422,124.30999755859376,200.0,0.01910567865139101,18.038447713017614,100.0,52.5342833758781,41.8280441824441,-3.1531821506760878,-1.2136611888839184,-2.419638665666554,1.2247942340157323,7.083445014065348,9.900001525878892,-2.7624535710841513,1.5709991455078125,-2.539515551127039,5.681513842142664,-0.4842582028096132,3.626256493825238,-5.6699981689453125,100.0,58.67488300211418,2.0552573483174266,6,-4.950000762939453,-0.9499969482421875,0.11500167846679688,-1.4149932861327983,-55.349998474121094,3,-0.2820103622212585,1.0,123.0,1.0,122.37999725341795,1.0,122.0,-0.2820103622212585 2863,2023-06-02,125.3499984741211,125.3499984741211,125.3499984741211,125.3499984741211,0.0,0.0,1.0,0.0,55.58358616234679,44.95825421584421,-2.5304109194760684,-1.2917013191605804,-2.3479895190388618,1.1629813210612525,8.181986399756717,0.0,-2.3822871796036935,1.5784992218017635,-2.519321574409119,5.676320018012646,-0.4704111763036707,3.6274096199071977,-9.900001525878892,100.0,51.23967114785249,2.048910398105439,6,-4.950000762939453,-3.0,1.3450050354003906,-1.4149932861327983,-31.849998474121094,4,-0.44156361506097885,18.038447713017614,125.3499984741211,1.0,123.0,1.0,122.37999725341795,-0.44156361506097885 2864,2023-06-05,125.3499984741211,125.3499984741211,125.3499984741211,125.3499984741211,0.0,0.0,1.0,0.0,53.09793528586843,45.332177664493486,-1.8344521931462339,-1.4777275423258516,-2.282600154415263,1.0965490840253835,9.048794521278257,0.0,-2.1029503487417855,1.6484992980957003,-2.279399174316552,5.576397770507953,-0.31544993811041877,3.6124485343018193,-9.900001525878892,100.0,47.173552681167436,1.963949236206123,6,-4.950000762939453,-3.5,1.3450050354003906,-1.4149932861327983,-50.23999786376953,0,-0.44156361506097885,1.0,125.3499984741211,18.038447713017614,125.3499984741211,1.0,123.0,-0.44156361506097885 2865,2023-06-06,125.3499984741211,125.3499984741211,125.3499984741211,125.3499984741211,0.0,0.0,1.0,0.0,53.09793528586843,46.18261594360413,-1.7749861512541543,-1.7468597956607823,-2.039521134979452,1.0142736712399198,9.759815017988583,0.0,-1.344207506049969,1.7624992370605526,-1.800744953444891,5.325743427565996,-0.019122858192176295,3.5441213323132814,-9.702001495361316,100.0,45.992282039618985,1.7816220952527233,6,-4.950000762939453,-3.5,1.3450050354003906,-1.4149932861327983,-50.22999572753906,1,-0.4016753018510488,1.0,125.3499984741211,1.0,125.3499984741211,18.038447713017614,125.3499984741211,-0.4016753018510488 2866,2023-06-07,125.3499984741211,125.3499984741211,125.3499984741211,125.3499984741211,0.0,0.0,1.0,0.0,57.050826945468174,47.47226440711474,-1.734810569639592,-1.9076744956504257,-1.8984602409482534,0.9311629822139196,10.900960634983322,0.0,-0.5247049629292491,1.8024993896484318,-1.6560477300737801,5.261046509370644,0.07322582978731873,3.531772949509545,-9.507961465454088,100.0,37.542982102249226,1.7292735598611082,6,-4.950000762939453,-3.8100013732910156,1.3775062561035156,-1.4149932861327983,-50.22999572753906,2,-0.4016753018510488,1.0,125.3499984741211,1.0,125.3499984741211,1.0,125.3499984741211,-0.4016753018510488 2882,2023-06-30,90.05000305175781,90.05000305175781,90.05000305175781,90.05000305175781,100.0,-0.273790297969695,1.0,0.0,41.432040263350395,50.311384794077945,38.71489859174693,40.815487559326385,37.20472601993389,35.4369241973761,30.45994531109687,33.94999694824219,2.0365502475350468,-39.67049751281738,-75.2317428138798,-4.109252211754935,-57.451120163348605,-21.88987486228615,61.95896360872217,0.0,-67.96178964921552,17.78062265053122,6,34.94999694824219,34.94999694824219,34.252498626708984,33.33000183105469,-10.0,4,-0.16657411984071213,1.0,125.3499984741211,1.0,125.3499984741211,1.0,125.3499984741211,-0.16657411984071213 2883,2023-07-03,90.05000305175781,90.05000305175781,90.05000305175781,90.05000305175781,0.0,0.0,1.0,0.0,29.59266976181918,46.518578907527,35.389821437404066,40.09077931054949,36.78706327458957,35.17811966527546,30.83954497464899,0.0,-3.583504642562872,-37.90549774169922,-77.63935681619614,1.828361332797698,-57.772427278947674,-18.03856820445077,60.718784275512576,0.0,-61.269149558239036,19.86692953724846,7,17.949996948242188,34.94999694824219,34.23249816894531,33.33000183105469,-12.050003051757812,0,-0.16657411984071213,1.0,90.05000305175781,1.0,125.3499984741211,1.0,125.3499984741211,-0.16657411984071213 2884,2023-07-05,90.05000305175781,90.05000305175781,90.05000305175781,90.05000305175781,0.0,0.0,1.0,0.0,29.59266976181918,44.15328869852413,27.29421984190975,39.32690692749219,36.20862620126617,34.83349874640436,31.239658675706895,0.0,-2.7929227112608004,-36.14049797058105,-79.34609343761784,7.065097496455735,-57.74329570409944,-14.537700237062651,59.50340852896716,0.0,-54.0413726620551,21.602797733518397,7,17.199996948242188,34.94999694824219,34.23249816894531,33.33000183105469,-12.050003051757812,2,-0.16657411984071213,1.0,90.05000305175781,1.0,90.05000305175781,1.0,125.3499984741211,-0.16657411984071213 2885,2023-07-06,90.0,90.0,90.0,90.0,100.0,-0.0005552809557270999,1.0,0.0,29.584037104645503,41.961174283063045,24.250829666112665,38.57030820884847,35.61997303497809,34.56830315293047,31.661964157894584,0.0500030517578125,-5.471336365750716,-34.42300109863281,-80.56580307706574,11.719800879800118,-57.49440208784927,-11.351600109416353,58.36234334911046,0.0,-46.23566995716213,23.07140098921646,7,17.0,35.0,34.282501220703125,33.3800048828125,-12.0,3,-0.16611107720269103,1.0,90.05000305175781,1.0,90.05000305175781,1.0,90.05000305175781,-0.16611107720269103 2886,2023-07-07,85.0,85.0,85.0,85.0,100.0,-0.05555555555555558,1.0,0.0,40.020518862656026,40.92866895182535,26.031117933274217,42.57524806035107,39.954859363023445,39.2564364661512,32.16486994603037,5.0,-12.120023291340488,-37.405501174926755,-86.79207275944316,11.981070409589663,-62.098786967184964,-12.712215382668546,62.195096482128264,0.0,-49.93262786482868,24.69328579225821,7,19.5,37.5,39.16000175476074,38.3800048828125,-7.0,4,-0.05823525821461395,1.0,90.0,1.0,90.05000305175781,1.0,90.05000305175781,-0.05823525821461395 2887,2023-07-10,81.0,81.0,81.0,81.0,100.0,-0.04705882352941182,1.0,0.0,24.52830188679245,38.17480617882505,26.20234263566627,45.41051873205805,43.17345797869187,42.93714478827056,32.74054665215355,4.0,-14.62915756040961,-39.1880012512207,-91.88936095826557,13.51335845582416,-65.53868110474312,-12.837321397698275,63.70729262284314,0.0,-47.89595320205545,26.35067985352243,7,21.5,39.5,43.16000175476074,42.3800048828125,-6.0,0,-0.01172835738570599,1.0,85.0,1.0,90.0,1.0,90.05000305175781,-0.01172835738570599 2888,2023-07-11,70.0,70.0,70.0,70.0,300.0,-0.13580246913580252,1.0,0.0,1.0869565217391255,32.783615497227814,32.28922661981166,54.864135028058485,53.38030050275202,53.574118862952474,33.46566195436927,11.0,-17.127382340088616,-47.42050132751464,-104.60315674683568,9.762154091806387,-76.01182903717515,-18.829173617854124,70.88485506547255,0.0,-39.5988689060744,28.591327709660515,7,27.0,45.0,52.39999961853027,53.3800048828125,5.0,1,0.14357147216796884,1.0,81.0,1.0,85.0,1.0,90.0,0.14357147216796884 2889,2023-07-12,93.5,93.5,75.0,75.0,200.0,0.33571428571428563,1.0,100.0,30.06134969325153,30.611801834687512,4.478815693149684,27.539426324330833,29.37609981212546,29.84836985686769,32.24613970265911,23.5,-19.32406030031197,-20.59600105285645,-75.02277086166345,33.83076875595055,-47.80938595725996,6.6173838515470464,41.71406666023475,100.0,56.9364160223393,27.2133849044035,7,3.5,21.5,27.874998092651367,29.8800048828125,-18.5,2,-0.1657754010695187,1.0,70.0,1.0,81.0,1.0,85.0,-0.1657754010695187 2890,2023-07-13,75.11000061035156,75.11000061035156,75.05000305175781,75.05000305175781,100.0,-0.19668448545078543,1.0,0.003243111275337838,25.28640742526163,27.909439031259442,16.991269643019066,41.36519824684754,47.03780958551533,47.7949744881807,30.96071295309818,18.449996948242188,-22.2467022668134,-34.74200019836425,-87.30617824795826,17.82217785122976,-61.02408922316127,-8.45991117356725,54.88694071706442,21.74468344830452,-19.943553572111043,26.282089024797006,7,6.6399993896484375,39.88999938964844,46.014997482299805,48.27000427246094,-0.1100006103515625,3,0.03847689210709637,1.0,93.5,1.0,70.0,1.0,81.0,0.03847689210709637 2891,2023-07-14,75.12000274658203,75.12000274658203,75.12000274658203,75.12000274658203,100.0,0.00013316650444927802,1.0,0.0,25.294119453325933,26.116336719034503,10.4135752387391,36.54460191881671,46.425498108254885,47.32260416057821,29.605560915967782,0.01000213623046875,-25.656479114632887,-30.48849792480469,-79.59967614423863,18.622680294629234,-55.04408703452165,-5.932908815087728,50.077183274640674,21.787245730136302,-18.417431170424774,24.555589109716962,7,6.629997253417969,39.87999725341797,46.004995346069336,48.26000213623047,14.769996643066406,4,0.038338620182611916,1.0,75.11000061035156,1.0,93.5,1.0,70.0,0.038338620182611916 2892,2023-07-17,75.12000274658203,75.12000274658203,75.12000274658203,75.12000274658203,0.0,0.0,1.0,0.0,25.294119453325933,25.63872001809081,9.021773507835547,35.59988142060854,45.758544932653024,46.907914387964325,29.857179249147503,0.0,-29.45938016030503,-28.729998016357428,-79.62172580366865,22.161729770953798,-54.175861910013055,-3.284134122701815,45.66140839294286,21.787245730136302,-16.81524706779516,25.445863893655613,7,6.629997253417969,39.87999725341797,45.84999465942383,48.26000213623047,14.55999755859375,0,0.038338620182611916,1.0,75.12000274658203,1.0,75.11000061035156,1.0,93.5,0.038338620182611916 2893,2023-07-18,75.12000274658203,75.12000274658203,75.12000274658203,75.12000274658203,0.0,0.0,1.0,0.0,24.515121754076546,25.07454801723052,7.466408533642891,32.55280732333787,45.07784062737096,46.510250696273076,31.382379984186993,0.0,-33.69561915276245,-25.735998153686523,-75.95270207744815,24.48070577007511,-50.84435011556734,-0.6276461918057095,41.59889550178087,0.6486634950380068,-29.61415576445828,25.108351961880818,7,6.629997253417969,39.87999725341797,45.84999465942383,48.26000213623047,14.55999755859375,1,-0.0015974805936423975,1.0,75.12000274658203,1.0,75.12000274658203,1.0,75.11000061035156,-0.0015974805936423975 2894,2023-07-19,75.0,75.0,75.0,75.0,100.0,-0.0015974805936423975,1.0,0.0,24.484483534826566,24.507930953917306,5.841340523102602,27.382217230269248,44.46141257671175,46.30689223997517,33.02593368818064,0.12000274658203125,-33.54713581900302,-21.606000900268555,-64.61744999940859,21.405448198871483,-43.11172544983857,-0.10027635069853602,37.981386388493874,0.0,-20.731557894810756,21.50572454957002,7,6.75,40.0,45.96999740600586,48.3800048828125,14.680000305175781,2,0.0,1.0,75.12000274658203,1.0,75.12000274658203,1.0,75.12000274658203,0.0 2895,2023-07-20,75.0,75.0,75.0,75.0,100.0,0.0,1.0,0.0,24.484483534826566,22.781704806380695,3.8999507392947947,24.628223017434593,43.681428889716386,45.98120632205837,34.61215314884129,0.0,-31.275511212924513,-19.056000900268558,-60.75716754169213,22.64516574115502,-39.90658422098035,1.7945824204432341,34.54287547741437,0.0,-10.262435729990688,20.850583320711788,7,6.75,40.0,62.720001220703125,61.70000457763672,14.680000305175781,3,0.0,1.0,75.0,1.0,75.12000274658203,1.0,75.12000274658203,0.0 2896,2023-07-21,120.0,120.0,103.01000213623048,103.01000213623048,100.0,0.6000000000000001,-1.0000000000000018,100.0,63.98617488534888,27.16591291733141,-39.798418516398485,-21.72173802196967,-1.5440204541467892,0.9012727189825398,34.249076605584946,45.0,-27.824955217748382,26.093999099731448,-15.188278675213297,67.3762768746762,5.452860212259083,46.735137987203814,-50.0,100.0,84.7860933294852,20.64113888747237,7,-25.0,-5.0,17.720001220703125,16.70000457763672,-87.95000076293945,4,-0.375,1.0,75.0,1.0,75.0,1.0,75.12000274658203,-0.375 2897,2023-07-24,90.0,90.0,86.01000213623047,86.01000213623047,100.0,-0.25,1.0,0.23484392969101192,49.98176003170426,32.598668862883095,-9.373204326216523,5.986135669726636,27.950137074380947,30.688711335557088,33.709228022527356,33.98999786376953,-24.966794781282218,-2.2560009002685604,-41.21460710111302,36.70260530057588,-21.735304000690775,17.223302200153654,-19.0,33.33333333333333,15.525972292097677,19.47930310042222,7,7.5,25.0,50.19500160217285,46.70000457763672,-11.0,0,-0.0012222290039062278,-1.0000000000000018,120.0,1.0,75.0,1.0,75.0,-0.0012222290039062278 2898,2023-07-25,70.0,120.0,70.0,70.0,300.0,-0.2222222222222222,0.0,0.0,43.61749471037737,34.1049071981193,11.875646805076599,22.990665542958553,47.181798328008654,50.315060704815494,33.452539961301,50.0,-24.969508996489935,-19.606000900268555,-56.93556539844778,17.723563597910676,-38.27078314935817,-0.9412186511789429,50.0,0.0,-19.231219812549327,18.664782249089615,7,25.0,45.0,65.1400032043457,65.1400032043457,0.0,1,0.2811428615025111,1.0,90.0,-1.0000000000000018,120.0,1.0,75.0,0.2811428615025111 2899,2023-07-26,70.0,70.0,70.0,70.0,0.0,0.0,1.0,0.0,43.631384710289524,36.14323800756684,9.154283156066953,19.75030152257216,46.42727692949711,49.92963312471096,33.2507362640815,0.0,-22.89696575642452,-16.906000900268552,-51.47022313547237,17.658221334935256,-34.18811201787045,0.3761102173333484,50.0,0.0,-20.76892890654429,17.282111117601904,7,25.0,45.0,65.1400032043457,65.1400032043457,0.0,2,0.2811428615025111,0.0,70.0,1.0,90.0,-1.0000000000000018,120.0,0.2811428615025111 2900,2023-07-27,75.0,75.01000213623047,75.0,75.01000213623047,500.0,0.0714285714285714,1.0,-100.0,46.815692355144755,38.53452388554671,4.623219573260002,11.47969282022089,40.68821963542672,44.52018839464668,33.110048952202845,5.010002136230469,-17.488188453688707,-9.456000900268549,-39.61520658982255,20.703204789285458,-24.53560374504555,5.623601944508451,45.0,10.0,-12.842681365892513,15.079602844777003,7,20.0,23.0,60.14500045776367,60.14500045776367,-5.0,3,0.19573333740234378,1.0,70.0,0.0,70.0,1.0,90.0,0.19573333740234378 2901,2023-07-28,75.0,75.0,75.0,75.0,0.0,0.0,1.0,-0.0,48.039472019188864,41.0617852817537,5.145512681465078,8.032336359563004,39.933924580950304,44.126545958537434,32.96175872317336,0.0,-17.308718048875164,-7.00600090026856,-30.962681565670522,16.950679765133394,-18.98434123296954,4.97233943243242,44.0,10.0,-15.08224899695196,11.978340332700977,7,20.0,22.25,60.14500045776367,60.14500045776367,-5.0,4,0.19573333740234378,1.0,75.0,1.0,70.0,0.0,70.0,0.19573333740234378 2902,2023-07-31,75.05000305175781,75.05000305175781,75.05000305175781,75.05000305175781,200.0,0.0006667073567707682,1.0,0.0,51.777293866196956,44.090915516433746,5.6820658891022475,7.168484031224125,39.14818305198746,43.72039017315919,31.616693733675227,0.0500030517578125,-14.787724253122263,-6.205997848510748,-30.04123068541361,17.629234988392113,-18.12361426696218,5.711618569940683,42.96999694824218,10.100006103515625,-17.405015260404845,11.91761641845143,7,19.949996948242188,21.949996948242188,49.94999694824219,49.94999694824219,-5.0500030517578125,0,-0.572951393286987,1.0,75.0,1.0,75.0,1.0,70.0,-0.572951393286987 2903,2023-08-01,75.05000305175781,75.05000305175781,75.05000305175781,75.05000305175781,0.0,0.0,1.0,0.0,42.219787548046455,46.06150485123596,6.3375536938660275,6.310653328454194,38.51655545087485,43.41011984332002,30.198939760777883,0.0,-12.145827749844173,-5.455997848510748,-29.069071730778546,18.15707603375705,-17.262534789644647,6.350539092623151,42.00959694824218,100.0,78.29160459138822,11.806536941133901,8,19.949996948242188,21.949996948242188,49.94999694824219,49.94999694824219,-5.0500030517578125,1,0.052631536144216895,1.0,75.05000305175781,1.0,75.0,1.0,75.0,0.052631536144216895 2904,2023-08-02,75.05000305175781,75.05000305175781,75.05000305175781,75.05000305175781,0.0,0.0,1.0,0.0,49.970055123856184,48.8932350277948,7.091097165650908,5.40646438857317,37.8719050569033,43.12991128639125,28.7045686014957,0.0,-9.374887661490135,-4.705997848510748,-27.993319503098675,18.58132380607718,-16.34965867580472,6.937662978783223,41.068404948242176,100.0,75.06185974201797,11.643660827293965,8,19.949996948242188,21.949996948242188,49.94999694824219,49.94999694824219,-5.0500030517578125,2,-0.06728851227727606,1.0,75.05000305175781,1.0,75.05000305175781,1.0,75.0,-0.06728851227727606 2905,2023-08-03,75.05000305175781,75.05000305175781,75.05000305175781,75.05000305175781,0.0,0.0,1.0,0.0,49.96505955337312,47.335333324241944,7.933196364496453,4.45756295647584,37.08178794097999,42.80614171887953,27.12780907996838,0.0,-6.404496287838398,-3.958498001098633,-26.81711926779336,18.900123265596093,-15.387808634446003,7.470812632248737,40.14603678824217,100.0,71.57902916751097,11.429310633347363,8,19.949996948242188,21.949996948242188,49.94999694824219,49.94999694824219,-5.0500030517578125,3,-0.06728851227727606,1.0,75.05000305175781,1.0,75.05000305175781,1.0,75.05000305175781,-0.06728851227727606 2906,2023-08-04,80.05000305175781,80.05000305175781,80.05000305175781,80.05000305175781,100.0,0.0666222491230517,1.0,0.0,52.343824300356566,47.59778490964776,-3.7209602194959075,-0.9826748428569942,31.32864502122311,37.53211065793474,25.39163328781906,5.0,-3.1410839742755456,1.2890018463134822,-21.40305673585229,23.981060428479246,-10.057027444769403,12.635031137396368,34.242115991442176,100.0,67.81771494508848,11.346029291082882,8,14.949996948242188,16.949996948242188,44.94999694824219,44.94999694824219,1.9499969482421875,4,-0.12554656675353026,1.0,75.05000305175781,1.0,75.05000305175781,1.0,75.05000305175781,-0.12554656675353026 2907,2023-08-07,80.05000305175781,80.05000305175781,80.05000305175781,80.05000305175781,0.0,0.0,1.0,0.0,52.343824300356566,48.56737708631211,-5.901389723927707,-1.1146437766171857,30.559973925971846,37.21298461105799,23.4309994368118,0.0,0.2974102631437461,1.3365016937255803,-21.33979484905136,24.01279823650252,-10.001646577662882,12.674649965114043,33.35627361057817,100.0,61.192216888825634,11.338148271388468,8,-5.025001525878906,14.949996948242188,44.94999694824219,44.94999694824219,-15.050003051757812,0,-0.12554656675353026,1.0,80.05000305175781,1.0,75.05000305175781,1.0,75.05000305175781,-0.12554656675353026 2908,2023-08-08,80.05000305175781,80.05000305175781,80.05000305175781,80.05000305175781,0.0,0.0,1.0,0.0,52.40361870778324,49.5420697527003,-4.834249696795027,-0.34057985150897707,29.849601814795818,36.93452839251046,21.02537844769669,0.0,-4.66971994864214,0.8340015411376953,-21.471671662401633,23.139674744677023,-10.318835060631969,11.98683814290736,32.488148077331445,100.0,53.958288533372055,11.152836601769666,8,-2.5250015258789062,14.949996948242188,44.94999694824219,44.94999694824219,-15.050003051757812,1,-0.06308560723592527,1.0,80.05000305175781,1.0,80.05000305175781,1.0,75.05000305175781,-0.06308560723592527 2909,2023-08-09,78.0,85.01000213623047,78.0,85.01000213623047,300.0,-0.025609031525362314,1.0,-100.0,51.4005601442732,50.05149950704791,-1.7099240873566117,0.5150705838781988,31.138837087383862,38.66562049626617,20.434559897668546,7.010002136230469,-5.893560880957921,-0.4410015106201115,-21.71002058026768,20.828017559027458,-11.07551104544389,10.193508024203666,33.68738810650747,29.618445977983527,-21.32822212076629,10.634509534823783,8,2.0050010681152344,17.0,38.5,47.0,3.0,2,-0.038461538461538436,1.0,80.05000305175781,1.0,80.05000305175781,1.0,80.05000305175781,-0.038461538461538436 2910,2023-08-10,78.0,78.0,78.0,78.0,0.0,0.0,1.0,-0.0,16.183578202883396,46.51195574968064,-1.385301037264668,0.7828188388081969,30.350133603162547,38.35560696847149,19.8118127790506,0.0,-4.401722658270955,-0.5855014801025362,-21.798428910973172,20.6274259507681,-11.191965195537861,10.020962235332789,32.853640344377325,0.0,-42.893515913449114,10.60646371543532,8,2.0300025939941406,17.0,38.125,47.0,3.0,3,-0.038461538461538436,1.0,78.0,1.0,80.05000305175781,1.0,80.05000305175781,-0.038461538461538436 2911,2023-08-11,78.0,78.0,78.0,78.0,0.0,0.0,1.0,0.0,31.30841476898388,44.23763584999029,-1.0225285886337616,1.064206215139052,29.525181162015883,38.01450361184874,19.156154369687428,0.0,-2.8064651434737016,-0.7295013427734318,-21.882392346840703,20.423389661293832,-11.305946844807067,9.846944159260204,32.03656753748977,0.0,-42.2809729309533,10.576445502033632,8,2.0300025939941406,17.0,38.0,47.0,3.0,4,-0.8397435897435898,1.0,78.0,1.0,78.0,1.0,80.05000305175781,-0.8397435897435898 2912,2023-08-14,78.0,78.0,78.0,78.0,0.0,0.0,1.0,0.0,83.05783456454465,48.7751966296012,-0.6258835232547142,1.3608001149364952,28.60746092321095,37.70346829453251,18.4650633651665,0.0,-2.1282106639568923,-0.8735012054443416,-21.962045177426063,20.215042766537373,-11.417773191435202,9.670770780546519,31.235836186739974,0.0,-45.661717221362565,10.544271985990857,8,2.0300025939941406,17.0,35.5,44.5,3.0,0,-0.8397435897435898,1.0,78.0,1.0,78.0,1.0,78.0,-0.8397435897435898 2913,2023-08-15,75.0,80.0,75.0,80.0,200.0,-0.038461538461538436,1.0,-100.0,66.55628469857335,50.618111026791986,2.644360370596928,4.586501147936218,30.63595901900436,40.372948127133554,17.62993474199885,5.0,-1.736393008087589,-3.8675010681152315,-24.960609463495132,17.22560732726466,-14.414055265805175,6.6790531295747115,33.45111946300517,0.0,-49.31278244255551,10.546554197689947,8,5.005001068115234,20.0,36.5,45.5,-40.799999237060554,1,-0.8,1.0,78.0,1.0,78.0,1.0,78.0,-0.8 2914,2023-08-16,75.0,75.0,75.0,75.0,100.0,0.0,1.0,-0.0,50.0,50.621993298639424,2.9463630751872074,4.834361369119392,29.644426850068555,40.03524037213144,16.743922904376753,0.0,-2.0205734053692765,-3.8675010681152315,-24.960609463495132,17.22560732726466,-14.414055265805175,6.6790531295747115,32.68209707374507,0.0,-52.04310350661443,10.546554197689947,8,5.005001068115234,20.0,31.0,40.0,-40.799999237060554,2,-0.8,1.0,75.0,1.0,78.0,1.0,78.0,-0.8 2915,2023-08-17,75.0,75.0,75.0,75.0,0.0,0.0,1.0,0.0,50.0,50.36156837637759,3.283856856378435,5.095616264644434,28.63245143573576,39.7814444643037,15.810029886098512,0.0,-0.8229738343368638,-3.8675010681152315,-24.960609463495132,17.22560732726466,-14.414055265805175,6.6790531295747115,31.928455132270173,0.0,-54.991738311073206,10.546554197689947,8,5.005001068115234,20.0,31.0,40.0,-40.799999237060554,3,-0.5865333302815754,1.0,75.0,1.0,75.0,1.0,78.0,-0.5865333302815754 2916,2023-08-18,75.0,75.0,75.0,75.0,0.0,0.0,1.0,0.0,49.75122867376112,50.073502195644764,2.7850596983457905,1.635316237406471,27.599611280571537,39.472061041407784,16.527687623039043,0.0,-0.7263181944591679,-1.6175010681152315,-10.017894537367937,6.782892401137474,-5.817697802741591,2.5826956665111283,31.189886029624773,0.0,-58.16401546722402,4.200196734626354,8,5.005001068115234,20.0,23.375,40.0,-45.0,4,-0.5865333302815754,1.0,75.0,1.0,75.0,1.0,75.0,-0.5865333302815754 2917,2023-08-21,89.88999938964844,89.88999938964844,89.88999938964844,89.88999938964844,100.0,0.19853332519531253,1.0,0.0,79.75139311384498,53.112143796318286,-11.803626276987785,-13.980114396858397,11.8284999030043,24.40354437850064,18.09747193126861,14.889999389648438,-0.22847652551845954,13.277998352050787,4.914434158312105,21.64156254578947,9.096216255181446,17.459780448920128,15.576088919383835,100.0,45.18114799610984,4.181782096869345,8,-7.444999694824219,5.1100006103515625,8.485000610351562,25.110000610351562,-59.88999938964844,0,-0.6550228007627188,1.0,75.0,1.0,75.0,1.0,75.0,-0.6550228007627188 2918,2023-08-22,89.68000030517578,89.68000030517578,89.68000030517578,89.68000030517578,100.0,-0.0023361785059355933,1.0,0.0,79.08547985248423,56.18824598611951,-11.269014670666934,-12.880534901805703,11.136780171384814,24.397184323578927,18.84846646641099,0.20999908447265625,-0.38014791303953643,12.08399925231933,2.46004169954179,21.70795680509687,7.27202047593056,16.8959780287081,15.076766237675841,98.58966357904187,47.44171050469503,4.811978776388768,8,-7.2350006103515625,5.319999694824219,8.694999694824219,25.31999969482422,-14.680000305175781,1,-0.832738626795764,1.0,89.88999938964844,1.0,75.0,1.0,75.0,-0.832738626795764 2919,2023-08-23,89.68000030517578,89.68000030517578,89.68000030517578,89.68000030517578,0.0,0.0,1.0,0.0,79.08547985248423,63.177346169408494,-10.547112766330756,-11.942880460452585,9.099748053521068,24.19906659434261,19.640045679412115,0.0,-0.5204123839472743,11.099999237060544,0.7492419245341182,21.45075654958697,5.924620580797324,16.275377893323764,14.381630906818813,98.58966357904187,51.40613083964663,5.175378656263214,8,-7.2350006103515625,5.319999694824219,8.694999694824219,25.31999969482422,-14.680000305175781,2,-0.832738626795764,1.0,89.68000030517578,1.0,89.88999938964844,1.0,75.0,-0.832738626795764 2920,2023-08-24,89.68000030517578,89.68000030517578,89.68000030517578,89.68000030517578,0.0,0.0,1.0,0.0,73.89577301284578,67.90927486317092,-9.740373622474024,-11.36962883707261,7.020716746148707,24.01330799300362,20.26804643031512,0.0,-0.6547044690415476,10.365999221801758,-0.9525909400369699,21.684589383640485,4.706704140882394,16.02529430272112,13.700398282578917,98.58966357904187,55.68754225789371,5.659295080919366,8,-7.2350006103515625,5.319999694824219,8.694999694824219,25.31999969482422,-14.680000305175781,3,-0.1638046653815458,1.0,89.68000030517578,1.0,89.68000030517578,1.0,89.88999938964844,-0.1638046653815458 2921,2023-08-25,89.68000030517578,89.68000030517578,89.68000030517578,89.68000030517578,0.0,0.0,1.0,0.0,73.89577301284578,66.89126802409326,-8.838827245713631,-10.765397983647432,4.898820316961718,23.802351389319313,20.929985122145506,0.0,-0.4795892881901267,9.631999206542972,-2.3907249747861528,21.654723387872096,3.6206371158784094,15.643361297207534,13.032790310823827,0.0,-34.205735224657175,6.011362090664563,8,-7.2350006103515625,5.319999694824219,8.694999694824219,25.31999969482422,-14.680000305175781,4,-0.1638046653815458,1.0,89.68000030517578,1.0,89.68000030517578,1.0,89.68000030517578,-0.1638046653815458 2922,2023-08-28,32.049999237060554,32.049999237060554,32.049999237060554,32.049999237060554,100.0,-0.6426182077609692,1.0,0.0,19.14373732715481,61.623207205046754,46.475059902433834,45.827580621738996,61.2957352268217,80.86673440222913,21.473324530786826,57.63000106811523,1.09372911361001,-45.8480016708374,-70.44141624226577,-21.254587099409015,-58.14470895655159,-33.55129438512321,70.00853556661906,0.0,-24.813994797249592,12.296707285714191,8,28.920000076293938,43.97500038146972,72.95000076293945,82.95000076293945,42.950000762939446,0,0.4040561956695743,1.0,89.68000030517578,1.0,89.68000030517578,1.0,89.68000030517578,0.4040561956695743 2923,2023-08-29,79.0,79.0,79.0,79.0,100.0,1.4648986546199194,1.0,0.0,50.407564394160595,61.66849213773128,0.17000684713681835,-0.8551682586891474,12.836188850245378,33.659101559865746,21.534752596696087,46.950000762939446,1.9422552302418268,0.9044992446899442,-23.65603554185887,25.465034031238766,-11.37576814858447,13.184766637964358,20.258193381014863,81.46798523818755,54.89629856722236,12.28026739327441,8,-18.030000686645508,-2.9750003814697266,27.25,36.0,-4.0,1,-0.430379746835443,1.0,32.049999237060554,1.0,89.68000030517578,1.0,89.68000030517578,-0.430379746835443 2924,2023-08-30,70.0,70.0,70.0,70.0,100.0,-0.11392405063291144,1.0,0.0,46.96233293535102,61.3309735749925,9.371704618073224,8.16576273857423,19.384990862340416,42.30021463208584,21.436258179415347,9.0,1.3351077091612495,-7.843000602722171,-32.63808214993652,16.95208094449218,-20.240541376329347,4.554540170885005,26.56986561525669,65.85111931211802,34.43454534987967,12.397540773607178,8,-9.030000686645508,-9.030000686645508,35.0,45.0,5.0,2,-0.6428571428571428,1.0,79.0,1.0,32.049999237060554,1.0,89.68000030517578,-0.6428571428571428 2925,2023-08-31,70.0,70.0,70.0,70.0,0.0,0.0,1.0,0.0,46.96233293535102,61.021096270724705,9.597105723217354,8.187824872938407,17.979343799249307,42.036520781086864,21.332441001436397,0.0,1.114569477135646,-7.590500450134272,-32.607202340651384,17.42620144038284,-20.098851395392828,4.917850495124284,23.989070960128842,65.85111931211802,29.202265718453987,12.508350945258556,8,-9.030000686645508,-9.030000686645508,35.0,45.0,5.0,3,-0.6428571428571428,1.0,70.0,1.0,79.0,1.0,32.049999237060554,-0.6428571428571428 2926,2023-09-01,70.0,70.0,70.0,70.0,100.0,0.0,1.0,0.0,46.96233293535102,57.37786736200315,9.84899575633142,7.7960044433522455,16.64142910202557,41.77014985803129,20.961309670208486,0.0,1.20370598494182,-7.088000297546387,-32.299670277075734,18.12366968198296,-19.69383528731106,5.517834692218287,21.51150809120611,80.83067123801996,37.912380330542625,12.605834989764675,9,-9.135000228881836,-9.030000686645508,26.5,45.0,5.0,4,-0.6428571428571428,1.0,70.0,1.0,70.0,1.0,79.0,-0.6428571428571428 2927,2023-09-05,70.0,70.0,70.0,70.0,0.0,0.0,1.0,0.0,48.05719615008468,53.93028028395876,7.521900059873417,7.383009550878398,15.275929502029712,41.276097617729704,20.570121940676266,0.0,1.2998408906202457,-6.585500144958502,-31.94875827797391,18.777757988056905,-19.267129211466212,6.096128921549202,19.133047737040286,0.0,-46.34999450560706,12.681629066507705,9,-9.135000228881836,-9.030000686645508,26.125,45.0,5.0,1,-0.6428571428571428,1.0,70.0,1.0,70.0,1.0,70.0,-0.6428571428571428 2945,2023-09-29,75.0,75.0,75.0,75.0,0.0,0.0,1.0,0.0,51.77304964539007,40.82853060361301,-16.68134620482853,-9.24364053389587,-0.21209721127192438,25.593679622308983,8.362592276133006,0.0,-6.049318044709345,11.569999885559085,-26.56996911008217,49.70996888120034,-7.499984612261542,30.639984383379712,-45.0,100.0,49.14624838808075,19.069984497820627,9,-19.5,-15.15999984741211,13.72249984741211,40.0,-35.0,4,-0.4,1.0,70.0,1.0,70.0,1.0,70.0,-0.4 2946,2023-10-02,75.0,75.0,75.0,75.0,0.0,0.0,1.0,0.0,47.286821705426355,40.32130503178795,-19.692865949095378,-9.328103525313963,-1.6671766457655508,25.03679203123903,8.819523646906683,0.0,-4.67281706967151,11.319999885559085,-27.066049842107816,49.70604961322599,-7.873024978274373,30.513024749392542,-44.1,100.0,53.07593323484081,19.193024863833454,10,-19.5,-15.15999984741211,13.72249984741211,40.0,-35.0,0,-0.42533335367838543,1.0,75.0,1.0,70.0,1.0,70.0,-0.42533335367838543 2947,2023-10-03,75.0,75.0,75.0,75.0,0.0,0.0,1.0,0.0,54.464285714285715,39.45931208646168,-23.058296689206195,-9.41713100174131,-2.185119033131997,24.510336597577748,9.301148156736144,0.0,-5.525247300350671,11.069999885559085,-27.553750276897745,49.693750048015914,-8.241875195669337,30.3818749667875,-43.218,100.0,45.19303495933926,19.311875081228415,10,-22.5,-19.0,13.72249984741211,40.0,-33.900001525878906,1,-0.42533335367838543,1.0,75.0,1.0,75.0,1.0,70.0,-0.42533335367838543 2999,2023-12-15,12.5,48.0099983215332,12.5,15.0,100.0,-0.16666666666666663,-27.407998657226564,-100.0,24.774403987163097,28.179908445051545,16.74304556629303,35.693802856836015,44.652418896448545,53.4746936345836,15.147572965904752,35.5099983215332,-20.917410116106645,-29.58599987030029,-76.22558654421441,17.053586803613825,-52.90579320725735,-6.266206533343233,45.544380377527645,0.0,-17.743368127761514,23.31979333695706,12,17.760000228881836,30.75,42.46249961853027,43.5,107.5,4,2.4479998779296874,1.0,75.0,1.0,75.0,1.0,75.0,2.4479998779296874 3000,2023-12-18,12.5,12.5,12.5,12.5,0.0,0.0,1.0,-0.0,38.76764995434116,28.729804290876153,15.64483755981162,32.51731991804746,43.55818497620317,53.01963249081348,15.407714653931265,0.0,-21.47617698880626,-26.510999870300296,-72.39450900131651,19.372509260715916,-49.4527544358084,-3.56924530479219,41.900829947325434,0.0,-19.1621100897433,22.941754565508106,12,17.760000228881836,30.75,42.46249961853027,43.5,107.5,0,2.4479998779296874,-27.407998657226564,12.5,1.0,75.0,1.0,75.0,2.4479998779296874 3001,2023-12-19,15.0,15.0,15.0,15.0,100.0,0.19999999999999996,1.0,0.0,40.67164108288826,29.494617900022796,9.416370473467577,26.74161020224841,39.97044054135143,50.0744888544739,15.721069479248989,2.5,-24.261645467274384,-21.060999870300293,-65.01888864923724,22.896888908636654,-43.03994425976877,0.9179445191681808,36.0487635515394,7.040270679156873,-13.944848879861024,21.978944389468474,12,15.260000228881836,28.25,39.96249961853027,41.0,105.0,1,,1.0,12.5,-27.407998657226564,12.5,1.0,75.0, 3002,2023-12-20,15.0,35.009998321533196,15.0,15.0,1400.0,0.0,0.0,0.0,40.67164108288826,30.79955559443711,5.263752306091725,23.288877063037525,38.86026917260128,49.62402762585543,16.337877804828715,20.009998321533196,-23.013444805929232,-18.11099987030029,-59.17206842800368,22.950068687403103,-38.64153414915199,2.4195344085514066,32.96486246741625,7.040270679156873,-15.913624362246924,20.530534278851697,12,15.260000228881836,28.25,39.96249961853027,41.0,105.0,2,,1.0,15.0,1.0,12.5,-27.407998657226564,12.5, 3003,2023-12-21,31.01000022888184,31.01000022888184,31.01000022888184,31.01000022888184,600.0,1.0673333485921228,1.0,0.0,41.3356296895685,32.17826980070478,-11.832194446440337,4.103423021296873,21.90324584771628,33.252090367290066,16.988019218763743,16.01000022888184,-23.518424190184195,0.048500347137455435,-36.22139664340763,36.31839733768253,-18.086448148135087,18.183448842409994,14.117673241141116,52.126164753033535,29.345316885247012,18.13494849527254,12,-0.7500000000000036,12.23999977111816,23.952499389648434,24.98999977111816,88.98999977111816,3,,0.0,15.0,1.0,15.0,1.0,12.5, 3004,2023-12-22,31.01000022888184,31.01000022888184,31.01000022888184,31.01000022888184,0.0,0.0,1.0,0.0,50.762724869312336,34.88539477069395,-13.045760394253389,0.7563637385982851,20.93669718698136,32.88647888139626,17.67329508256821,0.0,-24.167068238959185,2.1980003356933615,-27.90335000099095,32.29935067237768,-12.852674832648798,17.248675504035518,11.50745936353928,82.23012709501211,54.230903697434165,15.050675168342158,12,-0.7500000000000036,12.23999977111816,23.73999977111816,24.98999977111816,88.98999977111816,4,,1.0,31.01000022888184,0.0,15.0,1.0,15.0, 3005,2023-12-26,31.01000022888184,31.01000022888184,31.01000022888184,31.01000022888184,0.0,0.0,1.0,0.0,36.21600606261471,35.976217651050035,-12.650037693918986,-2.7715747867657576,19.950220386667542,32.517155635487,18.395604105570833,0.0,-22.836393353503723,4.347500324249271,-17.04803529095747,25.74303593945601,-6.350267483354099,15.045268131852641,9.106062596145588,80.01000285768704,58.59365567712986,10.69776780760337,12,-0.7550010681152379,12.23999977111816,23.73999977111816,24.98999977111816,88.98999977111816,1,,1.0,31.01000022888184,1.0,31.01000022888184,0.0,15.0, 3006,2023-12-27,15.0,15.0,15.0,15.0,1000.0,-0.516285072902727,1.0,0.0,27.61038182592668,36.23368995778222,2.878869308983596,12.708621915650184,34.928556804643925,47.981150062014464,17.41642184441961,16.01000022888184,-21.908578023403315,-10.912499904632568,-32.85993702815192,11.034937218886782,-21.886218466392243,0.061218657127106724,22.906777799025235,0.0,-11.066226425291948,10.973718561759675,12,15.254999160766602,28.25,39.75,41.0,105.0,2,,1.0,31.01000022888184,1.0,31.01000022888184,1.0,31.01000022888184, 3007,2023-12-28,15.0,15.0,15.0,15.0,800.0,0.0,1.0,0.0,35.58246840830108,37.37694966255601,3.217191349204878,12.150187148284555,35.16513916478188,47.429601100914866,16.384323357151924,0.0,-19.599518481051206,-10.162499904632568,-32.54271898789508,12.217719178629942,-21.352609446263827,1.0276096369986867,20.874235575103214,0.0,-11.95107081770405,11.190109541631255,12,15.254999160766602,28.25,39.71249961853027,41.0,105.0,3,,1.0,15.0,1.0,31.01000022888184,1.0,31.01000022888184, 3008,2023-12-29,74.98999786376953,74.98999786376953,15.0,74.98999786376953,1300.0,3.9993331909179686,1.0,0.0,70.083027648399,42.41124118047111,-52.93501141690619,-46.69029039695338,-23.886309506633296,-12.768706246924324,16.056408194845257,59.98999786376953,-15.667124420837183,47.577998065948485,15.997438990111661,79.15855714178531,31.787718528030076,63.36827760386689,-62.48999786376953,100.0,82.96243666975894,15.79027953791841,12,-31.244998931884766,-31.244998931884766,-20.252498626708984,-18.98999786376953,45.01000213623047,4,,1.0,15.0,1.0,15.0,1.0,31.01000022888184, 3009,2024-01-02,74.98999786376953,74.98999786376953,74.98999786376953,74.98999786376953,0.0,0.0,1.0,0.0,76.95323927486123,46.654084438306676,-48.208225766301,-46.73217442925191,-22.928409463083653,-12.946397826409964,17.044241610485255,0.0,-10.723000984214668,46.083498096466066,8.685339882763202,83.48165631016893,27.38441898961463,64.7825772033175,-61.24019790649414,100.0,77.4692333053205,18.699079106851432,1,-29.994998931884766,-31.244998931884766,-20.252498626708984,-18.98999786376953,45.01000213623047,1,,1.0,74.98999786376953,1.0,15.0,1.0,15.0, 3010,2024-01-03,45.0,45.0,45.0,45.0,100.0,-0.3999199722375085,1.0,0.0,59.469697243363846,48.742757345026185,-14.665523268142305,-16.401720103455624,7.690751872685915,16.68971412332209,16.661141391858685,29.98999786376953,-6.165220782279356,15.343500232696535,-22.74230493190896,53.42930539730202,-3.69940234960621,34.38640281499928,-30.025396084594725,50.008336503239406,23.610239451024896,19.042902582302744,1,-0.005001068115234375,-1.2550010681152344,18.212499618530273,10.5,75.0,2,,1.0,74.98999786376953,1.0,74.98999786376953,1.0,15.0, 3011,2024-01-04,45.0,45.0,45.0,45.0,0.0,0.0,1.0,0.0,61.81102397681481,51.09157766657358,-11.133284540652646,-17.296390808400638,6.887016620439553,16.33223548959053,17.367259764507267,0.0,-0.9374194762250845,15.348500156402586,-22.728793764255613,53.42579407706078,-3.6901468039265097,34.38714711673168,-28.82508820562744,50.008336503239406,19.433681227643127,19.038646960329096,1,-0.005001068115234375,-1.2550010681152344,18.212499618530273,10.5,75.0,3,,1.0,45.0,1.0,74.98999786376953,1.0,74.98999786376953, 3012,2024-01-05,25.0,25.0,25.0,25.0,100.0,-0.4444444444444444,1.0,0.0,53.401360632484085,52.43221443800864,11.660629391120224,1.1877559380559788,25.83430834101668,35.8548286378477,17.77766613315074,20.0,1.3670156864574032,-3.6504998207092285,-41.07364802514158,33.772648383723116,-22.362073922925404,15.061074281506944,-7.648786484239501,16.669445501079803,-17.038526216974393,18.711574102216172,1,19.994998931884766,18.744998931884766,27.212499618530273,30.5,95.0,4,,1.0,45.0,1.0,45.0,1.0,74.98999786376953, 3013,2024-01-08,25.0,25.0,25.0,25.0,0.0,0.0,1.0,0.0,54.32525962975471,52.82805163361335,11.978080279307775,0.836868915738723,24.759895497322567,35.420476503622204,17.399475829471804,0.0,3.5270360722294214,-3.4004998207092285,-40.8524819915086,34.05148235009014,-22.126490906108913,15.325491264690456,-6.496010797279322,0.0,-36.40322740938342,18.725991085399684,1,19.994998931884766,18.744998931884766,27.212499618530273,30.5,95.0,0,,1.0,25.0,1.0,45.0,1.0,45.0, 3014,2024-01-09,25.0,25.0,25.0,25.0,0.0,0.0,1.0,0.0,54.32525962975471,54.84019091885112,12.332837700246401,0.4670195227261047,23.663330588259896,34.98171474074265,17.00084765184589,0.0,5.886945789510566,-3.1504998207092285,-40.62427197835791,34.32327233693946,-21.88738589953357,15.586386258115116,-5.366290624058344,0.0,-39.31399304899446,18.736886078824345,1,19.994998931884766,18.744998931884766,27.212499618530273,30.5,95.0,1,,1.0,25.0,1.0,25.0,1.0,45.0, 3015,2024-01-10,25.0,25.0,25.0,25.0,0.0,0.0,1.0,0.0,53.52112685515517,57.7191625887654,12.729285882922994,0.9073326671544528,22.544156886228123,34.53849858178805,16.086002550810996,0.0,7.124302591223184,-3.4004998207092285,-40.71168651762896,33.910686876210505,-22.056093169169095,15.255093527750638,-4.259164854301787,0.0,-41.6037412779438,18.655593348459867,1,19.994998931884766,18.744998931884766,27.212499618530273,30.5,95.0,2,,1.0,25.0,1.0,25.0,1.0,25.0, 3060,2024-03-15,45.0,45.0,45.0,45.0,0.0,0.0,1.0,0.0,32.05569939820951,16.694808383586924,4.390727815154193,32.73511952436368,31.57893653122545,15.81444569952437,37.402534628931484,0.0,-42.366165917742194,-25.071499443054194,-98.23996929430365,48.09697040819526,-61.65573436867892,11.512735482570534,63.7,0.0,-23.444545687316577,36.58423492562473,3,31.5049991607666,36.5049991607666,51.25,21.25,-1.9799995422363281,4,,1.0,25.0,1.0,25.0,1.0,25.0, 3061,2024-03-18,43.099998474121094,43.099998474121094,43.099998474121094,43.099998474121094,300.0,-0.042222256130642344,1.0,0.0,50.0,22.25036393914248,7.045777173724112,30.122995030800382,34.10794913614012,17.387330820418512,35.84626340413777,1.9000015258789062,-38.972706681659375,-23.126500892639157,-93.2671788442662,47.0141770589879,-58.196839868452685,11.94383808317437,64.32600152587891,0.0,-25.319148102522817,35.07033897581353,3,33.40500068664551,38.40500068664551,53.150001525878906,23.150001525878906,-0.07999801635742188,0,,1.0,45.0,1.0,25.0,1.0,25.0, 3062,2024-03-19,43.099998474121094,43.099998474121094,43.099998474121094,43.099998474121094,0.0,0.0,1.0,0.0,50.0,27.80591949469804,7.889557524568531,25.36702811453671,35.394687482998634,17.056893465082737,34.20588934854635,0.0,-35.41521160377577,-19.281500816345215,-85.32169591813386,46.75869428544344,-52.301598367239535,13.738596734549112,61.75296146484375,0.0,-27.343641851174613,33.02009755089433,3,33.45000076293945,38.40500068664551,53.150001525878906,23.150001525878906,-0.07999801635742188,1,,1.0,43.099998474121094,1.0,45.0,1.0,25.0, 3063,2024-03-20,43.099998474121094,43.099998474121094,43.099998474121094,43.099998474121094,0.0,0.0,1.0,0.0,50.0,33.08151646806899,8.832498156466869,20.354042836392644,36.70795558714654,16.72310144445205,32.476867440675406,0.0,-31.671657277243114,-15.436500740051272,-76.08633979242259,45.21333831232005,-45.76142026623694,14.888418786134388,59.282843006250005,0.0,-29.530012094317225,30.32491952618566,3,33.45000076293945,38.40500068664551,53.150001525878906,23.150001525878906,-8.099998474121094,2,,1.0,43.099998474121094,1.0,43.099998474121094,1.0,45.0, 3064,2024-03-21,43.099998474121094,43.099998474121094,43.099998474121094,43.099998474121094,0.0,0.0,1.0,0.0,50.0,38.35711344143994,9.537622747403127,15.07014960472327,38.04830043470858,16.3859207013018,30.654407040434663,0.0,-27.743984550557855,-11.591500663757323,-65.17322821618478,41.99022688867014,-38.382364439971056,15.19936311245641,56.911529286000004,0.0,-31.89120231448108,26.790863776213733,3,33.45000076293945,38.40500068664551,53.150001525878906,23.150001525878906,-8.099998474121094,3,,1.0,43.099998474121094,1.0,43.099998474121094,1.0,43.099998474121094,